{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184416,"rows_kept":184416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767657602061,0.09480614,93929.0,93915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657604562,0.09325845,93934.0,93915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657605564,0.1150467,93934.0,93915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657605759,0.1150467,93934.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657606264,0.09325845,93934.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657607063,0.1150467,93934.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657607465,0.09325845,93932.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657607852,0.09325845,93938.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767657608058,0.09325845,93943.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767657608256,0.09325845,93941.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767657608457,0.1150467,93941.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767657608862,0.09325845,93941.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767657609059,0.09325845,93941.0,93919.0,0.05471061]
["bitfinex-derivatives","BTCF0:USTF0",1767657609257,0.1150467,93939.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767657610061,0.1150467,93937.0,93916.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767657610261,0.11848719,93936.0,93916.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767657610561,0.02522874,93935.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767657610761,0.02522874,93934.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767657610962,0.02522874,93933.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657611162,0.02522874,93932.0,93917.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1767657611465,0.02522874,93931.0,93917.0,0.08201079]
["bitfinex-derivatives","BTCF0:USTF0",1767657611665,0.02522874,93930.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767657611863,0.02522874,93929.0,93924.0,0.02826793]
["bitfinex-derivatives","BTCF0:USTF0",1767657612171,0.02522874,93928.0,93924.0,0.03891493]
["bitfinex-derivatives","BTCF0:USTF0",1767657612359,0.02522874,93927.0,93924.0,0.03891493]
["bitfinex-derivatives","BTCF0:USTF0",1767657612561,0.02522874,93926.0,93924.0,0.02826793]
["bitfinex-derivatives","BTCF0:USTF0",1767657612761,0.02522874,93925.0,93924.0,0.02826793]
["bitfinex-derivatives","BTCF0:USTF0",1767657614168,7.4e-07,93925.0,93924.0,0.0653199]
["bitfinex-derivatives","BTCF0:USTF0",1767657614368,7.4e-07,93925.0,93924.0,0.02826793]
["bitfinex-derivatives","BTCF0:USTF0",1767657615063,0.09325845,93941.0,93924.0,0.02826793]
["bitfinex-derivatives","BTCF0:USTF0",1767657615264,0.09325845,93954.0,93928.0,0.03705197]
["bitfinex-derivatives","BTCF0:USTF0",1767657615570,0.09325845,93954.0,93936.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767657615772,0.02178825,93953.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657615971,0.1150467,93952.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657616772,0.02178825,93949.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657616972,0.1150467,93948.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657618173,0.09325845,93948.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657618765,0.09325845,93948.0,93936.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657619067,0.09325845,93948.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767657619267,0.09325845,93948.0,93938.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767657619675,0.09325845,93948.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657621464,0.09325845,93948.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767657621668,0.09325845,93948.0,93939.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767657621869,0.0021286,93959.0,93939.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767657622078,0.1150467,93956.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767657622268,0.1150467,93956.0,93941.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767657623074,0.1150467,93956.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657623376,0.09538705,93959.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657623570,0.09325845,93953.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657623876,0.1150467,93945.0,93933.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657624077,0.1150467,93945.0,93933.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657624889,0.09325845,93943.0,93933.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657627274,0.1150467,93941.0,93933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767657627480,0.1150467,93935.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657627680,0.1150467,93935.0,93921.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657629582,0.09325845,93935.0,93921.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657630074,0.09325845,93940.0,93922.0,0.02229027]
["bitfinex-derivatives","BTCF0:USTF0",1767657630270,0.09325845,93940.0,93923.0,0.02229027]
["bitfinex-derivatives","BTCF0:USTF0",1767657630468,0.09325845,93940.0,93924.0,0.02229027]
["bitfinex-derivatives","BTCF0:USTF0",1767657630683,0.09325845,93940.0,93924.0,0.06229027]
["bitfinex-derivatives","BTCF0:USTF0",1767657632983,0.02530769,93939.0,93924.0,0.06229027]
["bitfinex-derivatives","BTCF0:USTF0",1767657633188,0.02530769,93938.0,93924.0,0.06229027]
["bitfinex-derivatives","BTCF0:USTF0",1767657633375,0.09325845,93940.0,93924.0,0.06229027]
["bitfinex-derivatives","BTCF0:USTF0",1767657633678,0.11745667,93939.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657633877,0.09052,93946.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657633878,0.092146,93936.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657634077,0.092146,93934.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657634379,0.092146,93932.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657634578,0.092146,93930.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657634782,0.0253368,93929.0,93921.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657636273,0.0253368,93928.0,93921.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657636482,0.0253368,93927.0,93921.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657636674,0.092146,93929.0,93921.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657636872,0.02532062,93928.0,93921.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657637184,0.0253193,93927.0,93921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657637386,0.02492838,93930.0,93921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657637585,0.02532248,93929.0,93921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657637776,0.11707438,93927.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657637980,0.11707438,93924.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657638187,0.11707438,93924.0,93912.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657638477,0.092146,93924.0,93912.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657638780,0.02492838,93921.0,93912.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657638988,0.02492838,93921.0,93912.0,0.09533053]
["bitfinex-derivatives","BTCF0:USTF0",1767657638989,0.092146,93921.0,93912.0,0.09533053]
["bitfinex-derivatives","BTCF0:USTF0",1767657639488,0.09991904,93920.0,93912.0,0.09533053]
["bitfinex-derivatives","BTCF0:USTF0",1767657641474,0.010648,93918.0,93912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657641688,0.092146,93916.0,93912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767657641880,0.092146,93914.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657642186,0.00651364,93919.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657642385,0.02531996,93918.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657642586,0.02531996,93917.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657642786,0.02531996,93916.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657642986,0.02531478,93915.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657643182,0.010648,93913.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657643384,0.010648,93914.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657643784,0.02531081,93913.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657643981,0.02531081,93912.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657644185,0.010648,93914.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657644582,0.02530388,93913.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657644782,0.010648,93912.0,93905.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767657645084,0.010649,93908.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657645281,0.092146,93909.0,93899.0,0.01212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657645586,0.102795,93909.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657645784,0.00497566,93908.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657645985,0.00497566,93912.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657646188,0.02538477,93911.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657646385,8.937e-05,93911.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657646983,0.02528909,93910.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657647185,8.937e-05,93911.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767657651202,0.010648,93919.0,93901.0,0.09291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657651387,0.02527553,93918.0,93905.0,0.09291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657651588,0.02527553,93917.0,93905.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657651792,0.010647,93927.0,93918.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1767657652098,0.101166,93936.0,93919.0,0.09291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657652298,0.010646,93934.0,93919.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657652698,0.010646,93932.0,93919.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657653393,0.010646,93935.0,93919.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657653595,0.11544838,93936.0,93919.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657653801,0.010646,93931.0,93919.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657654498,0.11544838,93936.0,93919.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657654499,0.010646,93934.0,93919.0,0.13291774]
["bitfinex-derivatives","BTCF0:USTF0",1767657655296,0.010646,93934.0,93920.0,0.09974135]
["bitfinex-derivatives","BTCF0:USTF0",1767657655488,0.010646,93934.0,93920.0,0.13974135]
["bitfinex-derivatives","BTCF0:USTF0",1767657655894,0.02583317,93935.0,93920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657657400,0.010646,93931.0,93920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657663398,0.010646,93929.0,93920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657663601,0.010647,93927.0,93920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657663801,0.02510507,93926.0,93920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657664101,0.02510507,93925.0,93920.0,0.13905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657664302,0.02510507,93924.0,93916.0,0.02653665]
["bitfinex-derivatives","BTCF0:USTF0",1767657664491,0.010648,93913.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767657664692,0.010648,93916.0,93904.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657665003,0.02470052,93915.0,93904.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657665199,0.02470052,93914.0,93904.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657665396,0.02470052,93913.0,93904.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657665597,0.010648,93919.0,93904.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657665796,0.02470644,93918.0,93904.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657666003,0.02470644,93917.0,93904.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657666201,0.02470644,93916.0,93904.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767657666403,0.02470644,93916.0,93906.0,0.12559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657666605,0.02470644,93916.0,93906.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657667897,0.02470644,93915.0,93906.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657668097,0.02470644,93914.0,93906.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657668297,0.02470644,93913.0,93906.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657668498,0.02470644,93912.0,93906.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657668698,0.010647,93920.0,93907.0,0.09905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657668902,0.010647,93920.0,93907.0,0.13905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657669908,0.010648,93919.0,93907.0,0.13905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657670209,0.010648,93917.0,93907.0,0.13905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657671199,0.03718965,93926.0,93907.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657672505,0.02654265,93943.0,93923.0,0.02653665]
["bitfinex-derivatives","BTCF0:USTF0",1767657672706,0.02654265,93946.0,93924.0,0.06886552]
["bitfinex-derivatives","BTCF0:USTF0",1767657672910,0.010645,93940.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657673103,0.09052,93942.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657673806,0.010645,93941.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657674614,0.010645,93941.0,93925.0,0.09905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657674810,0.010645,93939.0,93926.0,0.09905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657675005,0.010645,93939.0,93926.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657676313,0.010645,93939.0,93927.0,0.12559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657676505,0.010645,93939.0,93927.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657677311,0.09052,93942.0,93927.0,0.16559548]
["bitfinex-derivatives","BTCF0:USTF0",1767657679416,0.09052,93942.0,93927.0,0.10807194]
["bitfinex-derivatives","BTCF0:USTF0",1767657680315,0.09052,93942.0,93927.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657680815,0.02395779,93941.0,93927.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657681016,0.02395779,93940.0,93927.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657681319,0.02395779,93939.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767657681505,0.09052,93942.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767657681506,0.02395779,93938.0,93930.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657681704,0.02654265,93952.0,93932.0,0.03718265]
["bitfinex-derivatives","BTCF0:USTF0",1767657681900,0.09052,93951.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767657682119,0.09052,93951.0,93934.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657682315,0.09052,93951.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767657682515,0.09052,93951.0,93936.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657682700,0.09052,93951.0,93930.0,0.09905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657682906,0.09052,93950.0,93940.0,0.10970383]
["bitfinex-derivatives","BTCF0:USTF0",1767657683217,0.0021286,93959.0,93941.0,0.09905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657683218,0.09052,93955.0,93941.0,0.09905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657683513,0.09052,93955.0,93941.0,0.13905883]
["bitfinex-derivatives","BTCF0:USTF0",1767657683718,0.09052,93955.0,93943.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767657683907,0.0021286,93959.0,93945.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767657684214,0.0021286,93959.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767657684509,0.0021286,93959.0,93950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657686016,0.0021286,93959.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767657686220,0.02654265,93979.0,93960.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767657686409,0.02654265,93977.0,93960.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1767657687210,0.49052,93976.0,93960.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1767657688714,0.51706265,93976.0,93960.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1767657691413,0.51706265,93976.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657691414,0.02885074,93975.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657691614,0.02885074,93975.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767657691811,0.02885074,93975.0,93961.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1767657692721,0.09052,93976.0,93961.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1767657692911,0.09052,93976.0,93961.0,0.17874437]
["bitfinex-derivatives","BTCF0:USTF0",1767657693419,0.09052,93975.0,93961.0,0.17874437]
["bitfinex-derivatives","BTCF0:USTF0",1767657693718,0.02372806,93974.0,93961.0,0.14954469]
["bitfinex-derivatives","BTCF0:USTF0",1767657693918,0.02372806,93973.0,93961.0,0.14954469]
["bitfinex-derivatives","BTCF0:USTF0",1767657694221,0.02372806,93972.0,93961.0,0.14954469]
["bitfinex-derivatives","BTCF0:USTF0",1767657694520,0.02372806,93971.0,93961.0,0.14954469]
["bitfinex-derivatives","BTCF0:USTF0",1767657694820,0.02372806,93970.0,93961.0,0.14954469]
["bitfinex-derivatives","BTCF0:USTF0",1767657695019,0.02372806,93969.0,93961.0,0.14954469]
["bitfinex-derivatives","BTCF0:USTF0",1767657695222,0.02372806,93968.0,93961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657695411,0.02372806,93967.0,93961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657695727,0.02372806,93966.0,93961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657696016,0.02372806,93965.0,93961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657696218,0.02372806,93964.0,93944.0,0.09890169]
["bitfinex-derivatives","BTCF0:USTF0",1767657696413,0.02885074,93962.0,93945.0,0.18942169]
["bitfinex-derivatives","BTCF0:USTF0",1767657696612,0.02372806,93961.0,93945.0,0.21862137]
["bitfinex-derivatives","BTCF0:USTF0",1767657696935,0.02372806,93960.0,93947.0,0.02919968]
["bitfinex-derivatives","BTCF0:USTF0",1767657697222,0.02885074,93966.0,93947.0,0.13890169]
["bitfinex-derivatives","BTCF0:USTF0",1767657697410,0.02302646,93965.0,93947.0,0.13890169]
["bitfinex-derivatives","BTCF0:USTF0",1767657697611,0.02302646,93964.0,93947.0,0.13890169]
["bitfinex-derivatives","BTCF0:USTF0",1767657697806,0.02302646,93963.0,93947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657698029,0.02885074,93964.0,93947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657698524,0.010642,93965.0,93933.0,0.02919968]
["bitfinex-derivatives","BTCF0:USTF0",1767657698525,0.02885074,93953.0,93933.0,0.02919968]
["bitfinex-derivatives","BTCF0:USTF0",1767657698714,0.010644,93946.0,93928.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767657698907,0.09144251,93950.0,93929.0,0.04212928]
["bitfinex-derivatives","BTCF0:USTF0",1767657698908,0.02885074,93945.0,93929.0,0.04212928]
["bitfinex-derivatives","BTCF0:USTF0",1767657699110,0.02885074,93948.0,93929.0,0.04212928]
["bitfinex-derivatives","BTCF0:USTF0",1767657699314,0.02302717,93947.0,93929.0,0.04212928]
["bitfinex-derivatives","BTCF0:USTF0",1767657699510,0.02302717,93946.0,93929.0,0.04212928]
["bitfinex-derivatives","BTCF0:USTF0",1767657699711,0.02302717,93945.0,93929.0,0.05277528]
["bitfinex-derivatives","BTCF0:USTF0",1767657699913,0.02302717,93944.0,93929.0,0.05277528]
["bitfinex-derivatives","BTCF0:USTF0",1767657700110,0.02302717,93943.0,93929.0,0.05277528]
["bitfinex-derivatives","BTCF0:USTF0",1767657700325,0.02302717,93942.0,93929.0,0.05277528]
["bitfinex-derivatives","BTCF0:USTF0",1767657700525,0.02302717,93941.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767657700719,0.02885074,93948.0,93931.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657700919,0.02303676,93947.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657701122,0.02303676,93946.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657701428,0.02303676,93945.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657701620,0.02303676,93944.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657701821,0.02303676,93943.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657702020,0.02303676,93942.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657702221,0.02303676,93941.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657702421,0.02303676,93940.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657702622,0.02303676,93939.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657702816,0.09052,93949.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657703019,0.02305068,93948.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657703220,0.02305068,93947.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657703521,0.02305068,93946.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657703722,0.02305068,93945.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657703924,0.02305068,93944.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657704222,0.02305068,93943.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657704421,0.02305068,93942.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657704624,0.02305068,93941.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657704830,0.02305068,93940.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657705131,0.02305068,93939.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657705333,0.02305068,93938.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657705532,0.09052,93948.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657705732,0.02305661,93947.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657705923,0.02305661,93946.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657706223,0.02305661,93945.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657706425,0.02305661,93944.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657706625,0.02305661,93943.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657706826,0.02305661,93942.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657707030,0.02305661,93941.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657707333,0.02885074,93991.0,93966.0,0.09890169]
["bitfinex-derivatives","BTCF0:USTF0",1767657707634,0.02885074,93991.0,93969.0,0.10954369]
["bitfinex-derivatives","BTCF0:USTF0",1767657707827,0.03097866,93989.0,93969.0,0.14954369]
["bitfinex-derivatives","BTCF0:USTF0",1767657708030,0.03097866,93989.0,93969.0,0.13890169]
["bitfinex-derivatives","BTCF0:USTF0",1767657708432,0.03097866,93989.0,93973.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657708627,0.03097866,93989.0,93973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657709134,0.03097866,93989.0,93974.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657709434,0.03097866,93989.0,93974.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767657709826,0.00212792,93989.0,93974.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767657711733,0.00212792,93989.0,93974.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657712230,0.00212792,93989.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657712433,0.00212792,93989.0,93978.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767657712934,0.00212792,93989.0,93974.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657713239,0.00212792,93989.0,93975.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657713535,0.00212792,93989.0,93975.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657715437,0.00212792,93989.0,93975.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767657716638,0.00212792,93989.0,93975.0,0.07984068]
["bitfinex-derivatives","BTCF0:USTF0",1767657718033,0.00212792,93989.0,93977.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767657718340,0.00212792,93989.0,93977.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767657720436,0.00212792,93989.0,93977.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657720639,0.02923976,93987.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657720842,0.02923976,93987.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657721146,0.09834777,93988.0,93971.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767657721638,0.00212792,93989.0,93975.0,0.11742769]
["bitfinex-derivatives","BTCF0:USTF0",1767657721839,0.00212792,93989.0,93977.0,0.09044792]
["bitfinex-derivatives","BTCF0:USTF0",1767657722034,0.00212792,93989.0,93978.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657722238,0.09048,94000.0,93981.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657722444,0.09048,94000.0,93981.0,0.07761977]
["bitfinex-derivatives","BTCF0:USTF0",1767657722641,0.09048,94000.0,93991.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657722947,0.12113073,94014.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657723139,0.02935291,94013.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657723338,0.21161073,94012.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657723538,0.09048,94011.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657723746,0.09048,94011.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657725340,0.21161073,94011.0,93994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657726034,0.18225782,94011.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657726243,0.18225782,94011.0,93995.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657726440,0.09048,94011.0,93995.0,0.07761877]
["bitfinex-derivatives","BTCF0:USTF0",1767657726642,0.09048,94011.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657727848,0.11983291,94011.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657728346,0.11983291,94011.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657728545,0.11983291,94011.0,93998.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657728749,0.11983291,94011.0,93998.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657729646,0.02935291,94011.0,93998.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657729844,0.09048,94010.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657730750,0.21161073,94018.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657730942,0.21161073,94018.0,94004.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657731142,0.18225782,94018.0,94004.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657731343,0.09048,94018.0,94004.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657731740,0.09177782,94022.0,94004.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657731943,0.09177782,94022.0,94005.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657732142,0.09177782,94022.0,94005.0,0.06697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657732345,0.09177782,94022.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657733249,0.12113073,94022.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657734452,0.02935291,94021.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657734746,0.12113073,94021.0,94006.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657735057,0.09048,94025.0,94006.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657735356,0.21161073,94025.0,94006.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657735562,0.02935291,94024.0,94006.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657735863,0.12113073,94024.0,94006.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657737162,0.12113073,94024.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767657737358,0.12113073,94024.0,94008.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767657737563,0.12113073,94024.0,94008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657737759,0.12113073,94023.0,94008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657737954,0.02935291,94010.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657738159,0.12113073,94007.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657738354,0.12113073,94007.0,93992.0,0.020639]
["bitfinex-derivatives","BTCF0:USTF0",1767657738561,0.12113073,94007.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657738963,0.12113073,94007.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657739164,0.02935291,94006.0,93990.0,0.101119]
["bitfinex-derivatives","BTCF0:USTF0",1767657739464,0.12113073,94006.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657739761,0.12113073,94006.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657740266,0.12113073,94006.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657742254,0.09177782,94006.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657742454,0.09048,94010.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657742664,0.09048,94010.0,93996.0,0.11742769]
["bitfinex-derivatives","BTCF0:USTF0",1767657742863,0.09048,94010.0,93998.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657743068,0.09048,94010.0,93999.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657743260,0.09048,94010.0,93999.0,0.06697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657743872,0.09048,94010.0,94000.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657744173,0.09048,94010.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657744372,0.09048,94010.0,94000.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657744969,0.09048,94010.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657748173,0.09048,94010.0,94001.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657748380,0.05960641,94010.0,94001.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657750272,0.11983291,94017.0,94001.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657750470,0.11983291,94017.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657750670,0.09048,94017.0,94006.0,0.02697977]
["bitfinex-derivatives","BTCF0:USTF0",1767657750870,0.00015961,94018.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767657751070,0.00015961,94018.0,94009.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767657752977,0.00015961,94018.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657754179,0.02827474,94011.0,93991.0,0.09919357]
["bitfinex-derivatives","BTCF0:USTF0",1767657754379,0.11871885,94007.0,93991.0,0.111119]
["bitfinex-derivatives","BTCF0:USTF0",1767657754580,0.11871885,94007.0,93991.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767657754966,0.11871885,94005.0,93991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657756370,0.09044411,94005.0,93991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657757089,0.02827474,94009.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657758183,0.11871885,94009.0,93991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657758682,0.11871885,94009.0,93991.0,0.08034116]
["bitfinex-derivatives","BTCF0:USTF0",1767657758878,0.11871885,94009.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657759684,0.11871885,94004.0,93991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657760084,0.02827474,93999.0,93991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657760284,0.11871885,93995.0,93981.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767657760484,0.11330174,93994.0,93981.0,0.03299083]
["bitfinex-derivatives","BTCF0:USTF0",1767657760685,0.09044411,93994.0,93981.0,0.07299083]
["bitfinex-derivatives","BTCF0:USTF0",1767657761684,0.02827474,93998.0,93981.0,0.07299083]
["bitfinex-derivatives","BTCF0:USTF0",1767657763679,0.02827474,93998.0,93981.0,0.08363083]
["bitfinex-derivatives","BTCF0:USTF0",1767657763879,0.02827474,93998.0,93983.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657764076,0.02827474,93998.0,93983.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767657766886,0.02827474,93998.0,93985.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657767191,0.09044411,93999.0,93985.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767657767592,0.09044411,93999.0,93985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657768296,0.02827474,94002.0,93985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657768587,0.09048,94005.0,93987.0,0.12889573]
["bitfinex-derivatives","BTCF0:USTF0",1767657768792,0.02827474,94010.0,93991.0,0.04034116]
["bitfinex-derivatives","BTCF0:USTF0",1767657769007,0.09048,94009.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657769190,0.11875474,94009.0,93993.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657769393,0.11875474,94009.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657769693,0.09048,94008.0,93997.0,0.02970216]
["bitfinex-derivatives","BTCF0:USTF0",1767657769893,0.09048,94008.0,93997.0,0.06970216]
["bitfinex-derivatives","BTCF0:USTF0",1767657770195,0.09048,94008.0,93997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657771291,0.12935585,94016.0,93997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657771490,0.09048,94015.0,93997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657772300,0.09048,94015.0,93998.0,0.04034116]
["bitfinex-derivatives","BTCF0:USTF0",1767657772593,0.09048,94015.0,94000.0,0.02970216]
["bitfinex-derivatives","BTCF0:USTF0",1767657772895,0.09048,94015.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657773092,0.09048,94015.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657773394,0.09048,94015.0,94004.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657773992,0.09048,94015.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657774993,0.09048,94015.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657775202,0.11871885,94023.0,94005.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657775392,0.09048,94022.0,94005.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657775798,0.09048,94022.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657777801,0.11826778,94022.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657778101,0.02778778,94021.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657780295,0.02778778,94021.0,94005.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657780498,0.02778778,94020.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657780804,0.12235813,94017.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657781003,0.09457035,94017.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657781598,0.02893353,94013.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657781802,0.12123803,94007.0,93993.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767657782099,0.12123803,94004.0,93993.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1767657782305,0.12123803,94004.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657782506,0.0923045,94004.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657782700,0.02893353,94007.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657782903,0.0923045,94009.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657784201,0.12123803,94009.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657785896,0.0923045,94009.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657788109,0.0923045,94009.0,93993.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657788295,0.0923045,94009.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657788296,0.12123803,94009.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657788609,0.02893353,94006.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657789493,0.09048,94011.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657789494,0.12123803,94003.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657789699,0.12123803,94001.0,93993.0,0.00979074]
["bitfinex-derivatives","BTCF0:USTF0",1767657790011,0.12123803,94001.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657791408,0.0923045,93999.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657795307,0.02893353,94003.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657795507,0.0923045,94004.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657797310,0.0923045,94002.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657798319,0.12123803,94010.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657798620,0.02426761,94009.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657798917,0.11474761,94008.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657799124,0.02426761,94007.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657800119,0.09048,94006.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657800308,0.02426761,94005.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657802527,0.0923045,94009.0,93997.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657802820,0.02426988,94008.0,93998.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657803020,0.02426988,94007.0,93998.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657803215,0.12123803,94021.0,94000.0,0.03972552]
["bitfinex-derivatives","BTCF0:USTF0",1767657803422,0.12538571,94020.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657803622,0.02426971,94019.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657803811,0.0923045,94018.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657804015,0.02426971,94017.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657804419,0.09048,94016.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657804620,0.02426971,94015.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657805518,0.02426971,94014.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657805719,0.11474971,94013.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657805917,0.02426971,94012.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657806127,0.11474971,94011.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657806326,0.02426971,94010.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657806525,0.02426971,94010.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657807422,0.02426971,94009.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657807622,0.02426971,94008.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657807825,0.09048,94011.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657808026,0.02454226,94010.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657808326,0.02454226,94009.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657808520,0.02454226,94008.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657808722,0.09048,94011.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657808930,0.02454479,94010.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657809131,0.02454479,94009.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657809430,0.02454479,94008.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657809625,0.1029405,94023.0,94003.0,0.02908752]
["bitfinex-derivatives","BTCF0:USTF0",1767657809926,0.09048,94022.0,94004.0,0.02908752]
["bitfinex-derivatives","BTCF0:USTF0",1767657810128,0.09048,94022.0,94004.0,0.06908752]
["bitfinex-derivatives","BTCF0:USTF0",1767657811729,0.09048,94022.0,94005.0,0.02706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657811929,0.09048,94022.0,94005.0,0.06706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657813127,0.09048,94021.0,94008.0,0.02706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657813434,0.09048,94020.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767657813634,0.09048,94019.0,94009.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767657815739,0.13534464,94029.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657816040,0.010635,94027.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657816635,0.09048,94026.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657817532,0.12470964,94029.0,94010.0,0.02706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657817729,0.09882555,94029.0,94011.0,0.03769909]
["bitfinex-derivatives","BTCF0:USTF0",1767657817929,0.09048,94028.0,94011.0,0.07769909]
["bitfinex-derivatives","BTCF0:USTF0",1767657818536,0.09048,94027.0,94016.0,0.02706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657818733,0.01235223,94031.0,94017.0,0.02706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657818936,0.010634,94035.0,94018.0,0.02706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657819136,0.010635,94033.0,94018.0,0.06706209]
["bitfinex-derivatives","BTCF0:USTF0",1767657819337,0.12470964,94031.0,94018.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657819536,0.02278555,94024.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767657819840,0.1216111,94023.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657820839,0.010636,94022.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657821040,0.13338352,94020.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657821341,0.12274752,94016.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657821736,0.02456034,94015.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657821940,0.02456034,94014.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657822135,0.02456034,94013.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657822433,0.02363325,94020.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657822632,0.02456019,94019.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657822833,0.02456019,94018.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657823034,0.02456019,94017.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657823339,0.02456019,94016.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657823533,0.02456019,94015.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657823734,0.02456019,94014.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657823932,0.02456019,94013.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657824136,0.02363325,94020.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657824337,0.02455959,94019.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657824538,0.02455959,94018.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657824739,0.02455959,94017.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657824934,0.02455959,94016.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657825138,0.02455959,94015.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657825338,0.02455959,94014.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657825539,0.02455959,94013.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657825739,0.010636,94018.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657825940,0.02455977,94017.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657826242,0.02455977,94016.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657826539,0.02455977,94015.0,94007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657826746,0.02455977,94014.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657826936,0.02455977,94013.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657827138,0.010636,94018.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657827444,0.02456167,94017.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657827639,0.02456167,94016.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657827837,0.02456167,94015.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657828138,0.02456167,94014.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657828332,0.02456167,94013.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657828535,0.010636,94018.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657828735,0.02456443,94017.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657828940,0.02456443,94016.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657829135,0.02456443,94015.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657829337,0.02456443,94014.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657829545,0.02456443,94013.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657829849,0.010636,94018.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657830046,0.02453576,94017.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657832550,0.02453576,94016.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657832760,0.02453576,94015.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657833047,0.02453576,94014.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657833547,0.02453576,94013.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657833733,0.02453576,94012.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657833932,0.09882555,94016.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657834138,0.02473324,94015.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657834346,0.02473324,94014.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657834549,0.03082812,94019.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657834940,0.02473181,94018.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657835239,0.02473181,94017.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657835439,0.02473181,94016.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657835640,0.02473181,94015.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657835840,0.02473181,94014.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657836149,0.010637,94012.0,94007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657836341,0.02473181,94011.0,94001.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767657836541,0.02473181,94010.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657836738,0.02473181,94009.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657836940,0.010637,94012.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657837140,0.02472741,94011.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657837338,0.02472741,94010.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657837547,0.02472741,94009.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657837746,0.010637,94015.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657837948,0.0247297,94014.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657838148,0.0247297,94013.0,94001.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1767657838349,0.0247297,94012.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657838549,0.0247297,94011.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657838740,0.0247297,94010.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657838943,0.0247297,94009.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657839142,0.09195445,94017.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657839344,0.0247336,94016.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657839546,0.0247336,94015.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657839745,0.0247336,94014.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657839946,0.0247336,94013.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657840146,0.0247336,94012.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657840348,0.09195445,94017.0,94001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767657840349,0.0247336,94011.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657840551,0.0247336,94010.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657840852,0.0247336,94009.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657841043,0.0247336,94008.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657841243,0.010637,94016.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657841444,0.02473676,94015.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657841750,0.02473676,94014.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657841944,0.02473676,94013.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657842144,0.02473676,94012.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657842346,0.02473676,94011.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657842545,0.02473676,94010.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657842742,0.02473676,94009.0,94001.0,0.04624812]
["bitfinex-derivatives","BTCF0:USTF0",1767657842942,0.010637,94016.0,94003.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657843144,0.010637,94016.0,94004.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657843345,0.010637,94016.0,94004.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657844158,0.101077,94016.0,94004.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657844459,0.101077,94016.0,94005.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657844757,0.09044,94018.0,94009.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657844957,0.09044,94018.0,94009.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657845458,0.09044,94021.0,94010.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657845651,0.09044,94021.0,94011.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657845961,0.09044,94021.0,94011.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657846158,0.010636,94019.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657847554,0.010636,94017.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657847856,0.09044,94022.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657848057,0.010636,94021.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657853065,0.09044,94022.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657853765,0.101076,94022.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657854664,0.09044,94022.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657854857,0.010636,94021.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657856967,0.12061656,94021.0,94004.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767657857162,0.09654942,94019.0,94004.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657857353,0.010637,94012.0,94004.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657857666,0.010637,94010.0,94004.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657857870,0.010637,94011.0,94004.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657858157,0.010637,94011.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767657858355,0.010637,94014.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657860865,0.09044,94013.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657861967,0.02406714,94009.0,93989.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657862161,0.010638,94000.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657862360,0.12061656,94005.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657862556,0.02554018,94004.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657862756,0.03617818,94003.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657862955,0.02554018,94002.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657863269,0.02554018,94001.0,93989.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657863467,0.09654942,94005.0,93989.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657863769,0.02553864,94004.0,93989.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657863958,0.02553864,94003.0,93989.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657864163,0.02553864,94002.0,93990.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657864467,0.02553864,94001.0,93990.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657864767,0.010638,94007.0,93990.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657864961,0.02553624,94006.0,93990.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657865166,0.02553624,94005.0,93992.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657865359,0.02553624,94004.0,93993.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657865560,0.02553624,94003.0,93994.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657865866,0.02553624,94002.0,93995.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657866066,0.09044,94006.0,93995.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657866268,0.02552868,94005.0,93995.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657866468,0.02552868,94004.0,93995.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657866669,0.02552868,94003.0,93995.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657866870,0.02552868,94002.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657867171,0.101118,94006.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657867378,0.02551537,94005.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657867669,0.02551537,94004.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657867868,0.02551537,94003.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657868070,0.101118,94006.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657868370,0.02550771,94005.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657868570,0.02550771,94004.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657868762,0.09048,94006.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657868763,0.02550771,94003.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657868964,0.09048,94006.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657869164,0.02549687,94005.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657869464,0.02549687,94004.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657869666,0.02549687,94003.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657869865,0.09048,94006.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657870065,0.02549497,94005.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657870262,0.02549497,94004.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657870562,0.09048,94006.0,93996.0,0.02421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657870758,0.09048,94006.0,93996.0,0.06421977]
["bitfinex-derivatives","BTCF0:USTF0",1767657871068,0.09654942,94016.0,93998.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657871260,0.06245531,94015.0,94005.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657871466,0.06245531,94015.0,94006.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657871665,0.010636,94019.0,94006.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657871963,0.010636,94017.0,94006.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657873464,0.010636,94017.0,94007.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657873664,0.010636,94017.0,94008.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657873865,0.010636,94017.0,94008.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657875673,0.010636,94017.0,94008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657877474,0.010637,94013.0,93999.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657877669,0.010637,94013.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657878470,0.010637,94011.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657879074,0.02593847,94014.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657879375,0.02566131,94013.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657879569,0.02566131,94012.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657879777,0.02566131,94011.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657879966,0.02566131,94010.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657880167,0.02566131,94009.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657880366,0.02566131,94008.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657880662,0.02566131,94007.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657880866,0.02566131,94006.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657881066,0.02566131,94005.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657881268,0.010637,94011.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657881976,0.010637,94014.0,93999.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657882177,0.010637,94014.0,94000.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657882378,0.010637,94014.0,94001.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657882579,0.010636,94017.0,94002.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657882873,0.010637,94015.0,94003.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657883079,0.09048,94019.0,94005.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657883272,0.09048,94019.0,94006.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657883472,0.09048,94019.0,94006.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657883873,0.010637,94016.0,94006.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657884082,0.101116,94019.0,94006.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657884982,0.09048,94019.0,94006.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657885180,0.09048,94019.0,94008.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657885377,0.010636,94023.0,94009.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657885585,0.09048,94026.0,94011.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657885773,0.09048,94026.0,94012.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657885974,0.09048,94026.0,94013.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657886174,0.09048,94026.0,94013.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657886374,0.010635,94030.0,94014.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657886579,0.09048,94029.0,94015.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657886779,0.010635,94028.0,94015.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657887983,0.01079453,94031.0,94016.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657888183,0.09048,94031.0,94017.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657888374,0.09048,94031.0,94018.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657888574,0.09048,94031.0,94018.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657888774,0.101115,94031.0,94018.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657888973,0.010635,94029.0,94018.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1767657889174,0.010635,94027.0,94018.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657890381,0.010635,94030.0,94018.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657890779,0.002,94043.0,94025.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1767657890978,0.09048,94042.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767657891279,0.09048,94042.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767657891479,0.09048,94042.0,94029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657892284,0.09044,94041.0,94029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657892984,0.09044,94042.0,94029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657897880,0.09044,94042.0,94029.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1767657898485,0.09044,94042.0,94032.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657898688,0.09044,94042.0,94032.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657899489,0.002,94047.0,94032.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657899684,0.002,94048.0,94037.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657899985,0.02113427,94049.0,94038.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657900184,0.02113427,94049.0,94039.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657900384,0.02113427,94049.0,94039.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657900786,0.02113427,94049.0,94039.0,0.136188]
["bitfinex-derivatives","BTCF0:USTF0",1767657901084,0.09380425,94051.0,94039.0,0.136188]
["bitfinex-derivatives","BTCF0:USTF0",1767657901292,0.09044,94050.0,94039.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657901591,0.09600163,94050.0,94039.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657901890,0.09600163,94058.0,94040.0,0.02981187]
["bitfinex-derivatives","BTCF0:USTF0",1767657902085,0.18644163,94057.0,94040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657902281,0.18644163,94057.0,94047.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657902480,0.09600163,94056.0,94047.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657902980,6.3e-07,94056.0,94047.0,0.136187]
["bitfinex-derivatives","BTCF0:USTF0",1767657903179,6.3e-07,94056.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767657903376,6.3e-07,94056.0,94049.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1767657903584,0.09044,94060.0,94049.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1767657903890,0.09044,94060.0,94050.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657904099,0.09044,94060.0,94050.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657904483,0.09044,94062.0,94050.0,0.211108]
["bitfinex-derivatives","BTCF0:USTF0",1767657904695,0.09044,94062.0,94050.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657904884,0.02983787,94069.0,94050.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657905084,0.12027787,94068.0,94059.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657905382,0.02983787,94067.0,94059.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657905784,0.010631,94068.0,94059.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657905985,0.09044,94067.0,94059.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657907286,0.010631,94066.0,94059.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657907886,0.010631,94066.0,94059.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657909394,0.09044,94068.0,94059.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657910499,0.09044,94068.0,94056.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657910686,0.09044,94068.0,94056.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657910890,0.101071,94068.0,94056.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657911605,0.010631,94064.0,94056.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657911795,0.02983787,94060.0,94040.0,0.02981187]
["bitfinex-derivatives","BTCF0:USTF0",1767657911996,0.02983787,94059.0,94050.0,0.08082753]
["bitfinex-derivatives","BTCF0:USTF0",1767657912191,0.010632,94054.0,94049.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657912392,0.010632,94054.0,94044.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657912690,0.010633,94046.0,94037.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767657912891,0.010633,94046.0,94037.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1767657913089,0.010633,94046.0,94037.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657913986,0.010633,94048.0,94037.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657914996,0.010633,94046.0,94037.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657915589,0.010633,94048.0,94037.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657916100,0.1258395,94049.0,94037.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657916101,0.1364725,94049.0,94037.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767657916297,0.010633,94047.0,94039.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657916502,0.09600163,94043.0,94037.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767657916698,0.09044,94054.0,94030.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657916699,0.09600163,94039.0,94030.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657917002,0.010634,94041.0,94030.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657917196,0.09600163,94044.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657917197,0.10663463,94044.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657917394,0.04047087,94044.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657917602,0.1258395,94043.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657918198,0.09600163,94043.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657918405,0.09600163,94043.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657918595,0.09600163,94043.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657918797,0.010633,94044.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657919117,0.010633,94044.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657919307,0.010633,94044.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657919804,0.010634,94042.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657919993,0.010634,94042.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657920199,0.09044,94043.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657920396,0.09600163,94040.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657920602,0.09600163,94040.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657921406,0.09044,94043.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657922002,0.101074,94043.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657923501,0.010634,94041.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657924415,0.09044,94043.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657924615,0.010634,94042.0,94030.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657926113,0.2162795,94043.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657927111,0.09600163,94042.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657927315,0.2113935,94040.0,94020.0,0.02981187]
["bitfinex-derivatives","BTCF0:USTF0",1767657927503,0.1364735,94034.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657927818,0.1364735,94034.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657928213,0.1258395,94034.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767657928412,0.1258395,94034.0,94020.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1767657928618,0.09600163,94034.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767657928807,0.09600163,94034.0,94022.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1767657929006,0.010634,94037.0,94022.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1767657929420,0.010635,94033.0,94022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657929614,0.09044,94032.0,94022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657929919,0.010635,94031.0,94022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657930415,0.09044,94032.0,94022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657931410,0.09044,94032.0,94023.0,0.03845074]
["bitfinex-derivatives","BTCF0:USTF0",1767657931612,0.00915312,94032.0,94024.0,0.03845074]
["bitfinex-derivatives","BTCF0:USTF0",1767657931822,0.00915312,94032.0,94024.0,0.07845074]
["bitfinex-derivatives","BTCF0:USTF0",1767657932211,0.00915312,94032.0,94024.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657937720,0.010635,94031.0,94024.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657938818,0.010635,94029.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657939026,0.010635,94027.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657939323,0.04590758,94032.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657939722,0.010635,94026.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657941018,0.010635,94029.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657941928,0.010635,94027.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657943524,0.010635,94030.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657945823,0.010635,94028.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767657946127,0.13588932,94022.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767657946329,0.09044,94021.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657946626,0.09044,94021.0,94005.0,0.03845074]
["bitfinex-derivatives","BTCF0:USTF0",1767657946821,0.09044,94021.0,94010.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1767657947025,0.101076,94021.0,94010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657950830,0.09044,94021.0,94010.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657951128,0.09044,94021.0,94010.0,0.16400474]
["bitfinex-derivatives","BTCF0:USTF0",1767657955220,0.09044,94021.0,94010.0,0.17464174]
["bitfinex-derivatives","BTCF0:USTF0",1767657956332,0.09044,94021.0,94010.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767657956522,0.09044,94021.0,94010.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1767657957033,0.09044,94021.0,94010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657957429,0.12286227,94020.0,94010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657957735,0.12286227,94010.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767657957922,0.09044,94009.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767657958124,0.03730827,94007.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657958323,0.03730827,94004.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657958530,0.03730827,94004.0,93996.0,0.0226651]
["bitfinex-derivatives","BTCF0:USTF0",1767657958828,0.03730827,94016.0,93996.0,0.05973889]
["bitfinex-derivatives","BTCF0:USTF0",1767657959033,0.09044,94015.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767657959333,0.09044,94015.0,94004.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767657959522,0.09044,94015.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657959922,0.10174034,94015.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657960123,0.09044,94015.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657960325,0.09044,94014.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657961432,0.03847099,94006.0,93989.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767657961728,0.49044,94014.0,93977.0,0.13644815]
["bitfinex-derivatives","BTCF0:USTF0",1767657961729,0.04910999,93996.0,93977.0,0.13644815]
["bitfinex-derivatives","BTCF0:USTF0",1767657962034,0.09473337,93998.0,93977.0,0.13644815]
["bitfinex-derivatives","BTCF0:USTF0",1767657962035,0.1155966,93995.0,93985.0,0.01007685]
["bitfinex-derivatives","BTCF0:USTF0",1767657962228,0.1155966,93995.0,93985.0,0.04007685]
["bitfinex-derivatives","BTCF0:USTF0",1767657962229,0.0251566,93994.0,93985.0,0.04007685]
["bitfinex-derivatives","BTCF0:USTF0",1767657962428,0.06362759,93993.0,93985.0,0.04007685]
["bitfinex-derivatives","BTCF0:USTF0",1767657962631,0.02513889,93992.0,93985.0,0.04007685]
["bitfinex-derivatives","BTCF0:USTF0",1767657962823,0.14384436,93986.0,93985.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767657963132,0.01064,93982.0,93963.0,0.13644815]
["bitfinex-derivatives","BTCF0:USTF0",1767657963325,0.09044,93982.0,93963.0,0.18709015]
["bitfinex-derivatives","BTCF0:USTF0",1767657963526,0.09044,93982.0,93963.0,0.17644815]
["bitfinex-derivatives","BTCF0:USTF0",1767657963731,7.685e-05,93981.0,93964.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767657963924,7.685e-05,93981.0,93964.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767657964122,7.685e-05,93981.0,93965.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657964335,7.685e-05,93981.0,93965.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657964534,7.685e-05,93981.0,93966.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657964737,7.685e-05,93981.0,93966.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657964929,7.685e-05,93981.0,93966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657965529,0.010641,93980.0,93966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657966132,0.010642,93971.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767657966433,7.685e-05,93970.0,93959.0,0.0421286]
["bitfinex-derivatives","BTCF0:USTF0",1767657971537,0.13320436,93969.0,93959.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767657971739,0.13320436,93965.0,93943.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657971941,0.09473337,93962.0,93943.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657972141,0.09055685,93961.0,93943.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657973042,0.03847099,93959.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657973347,0.09473337,93960.0,93943.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767657973534,0.09055685,93961.0,93943.0,0.08860734]
["bitfinex-derivatives","BTCF0:USTF0",1767657975043,0.010643,93960.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657976246,0.02205079,93960.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657976440,0.010643,93960.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657977847,0.010643,93957.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657978234,0.010643,93960.0,93943.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767657978636,0.010643,93960.0,93943.0,0.08860734]
["bitfinex-derivatives","BTCF0:USTF0",1767657978939,0.03847099,93960.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657979156,0.010643,93956.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657979347,0.010644,93952.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657979546,7.685e-05,93955.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657980242,0.010644,93952.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657981148,7.685e-05,93955.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657981547,0.010644,93954.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657982250,0.010644,93954.0,93943.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1767657984347,0.010644,93950.0,93943.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1767657984549,0.010644,93948.0,93943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767657984848,0.010644,93948.0,93943.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657985749,7.685e-05,93947.0,93929.0,0.01277528]
["bitfinex-derivatives","BTCF0:USTF0",1767657986052,0.01072085,93947.0,93932.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657986253,0.0251736,93946.0,93933.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657986551,7.685e-05,93947.0,93933.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657986740,0.02517615,93946.0,93933.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657986943,7.685e-05,93947.0,93933.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767657987252,0.0358204,93946.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657987450,0.13320436,93944.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657987652,0.010646,93933.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767657987951,7.461e-05,93932.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767657988155,7.461e-05,93932.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657989151,7.461e-05,93932.0,93921.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657989352,0.02517959,93931.0,93922.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657989549,7.461e-05,93932.0,93922.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657989850,0.02517966,93931.0,93922.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657990151,7.461e-05,93932.0,93922.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657990360,0.02517558,93931.0,93923.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657990543,7.461e-05,93932.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657990737,0.02517631,93931.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657990943,7.461e-05,93932.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657991147,0.0251763,93931.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657991351,0.02518875,93930.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657991552,7.461e-05,93932.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657991754,0.02518882,93931.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657991953,0.02518882,93930.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657992256,0.02518882,93929.0,93923.0,0.07796234]
["bitfinex-derivatives","BTCF0:USTF0",1767657992456,0.02518882,93929.0,93923.0,0.17496596]
["bitfinex-derivatives","BTCF0:USTF0",1767657992457,0.02518882,93928.0,93923.0,0.17496596]
["bitfinex-derivatives","BTCF0:USTF0",1767657992658,0.02518882,93928.0,93924.0,0.09700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657992952,0.02518882,93928.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657993342,7.461e-05,93932.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657993547,0.02519638,93931.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657993749,0.02519638,93930.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657993946,0.02519638,93929.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657994141,0.02519638,93928.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657994346,0.02519638,93927.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657994556,7.461e-05,93932.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657994748,0.0253688,93931.0,93924.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657995055,0.0253688,93930.0,93924.0,0.07947385]
["bitfinex-derivatives","BTCF0:USTF0",1767657995356,0.0253688,93929.0,93924.0,0.07947385]
["bitfinex-derivatives","BTCF0:USTF0",1767657995555,0.0253688,93928.0,93924.0,0.07947385]
["bitfinex-derivatives","BTCF0:USTF0",1767657995854,0.0253688,93927.0,93924.0,0.07947385]
["bitfinex-derivatives","BTCF0:USTF0",1767657996054,0.0253688,93926.0,93924.0,0.07947385]
["bitfinex-derivatives","BTCF0:USTF0",1767657996244,0.0253688,93925.0,93924.0,0.07947385]
["bitfinex-derivatives","BTCF0:USTF0",1767657996447,0.0253688,93925.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657997458,0.0253688,93925.0,93919.0,0.09700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657997658,0.0253688,93924.0,93920.0,0.09700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657997844,0.0253688,93923.0,93921.0,0.09700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657998047,0.0253688,93922.0,93921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767657998561,0.0253688,93922.0,93921.0,0.13700362]
["bitfinex-derivatives","BTCF0:USTF0",1767657999548,0.0253688,93922.0,93921.0,0.17447143]
["bitfinex-derivatives","BTCF0:USTF0",1767658000349,0.09515948,93951.0,93924.0,0.03746781]
["bitfinex-derivatives","BTCF0:USTF0",1767658000651,0.09052,93950.0,93939.0,0.03119618]
["bitfinex-derivatives","BTCF0:USTF0",1767658000952,0.09052,93950.0,93939.0,0.07119618]
["bitfinex-derivatives","BTCF0:USTF0",1767658001153,0.010643,93955.0,93939.0,0.07119618]
["bitfinex-derivatives","BTCF0:USTF0",1767658001358,0.09052,93954.0,93939.0,0.07119618]
["bitfinex-derivatives","BTCF0:USTF0",1767658001560,0.010644,93953.0,93939.0,0.07119618]
["bitfinex-derivatives","BTCF0:USTF0",1767658002258,0.010644,93951.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658005665,0.1013237,93954.0,93940.0,0.0296273]
["bitfinex-derivatives","BTCF0:USTF0",1767658005961,0.1013237,93954.0,93940.0,0.0696273]
["bitfinex-derivatives","BTCF0:USTF0",1767658006458,0.1013237,93954.0,93940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658007356,0.1013237,93954.0,93936.0,0.09099349]
["bitfinex-derivatives","BTCF0:USTF0",1767658007754,0.1013237,93954.0,93936.0,0.13099349]
["bitfinex-derivatives","BTCF0:USTF0",1767658008155,0.0001597,93954.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767658008362,0.09052,93953.0,93941.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658008548,0.010643,93958.0,93941.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658009176,0.09052,93957.0,93941.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658009550,0.09052,93957.0,93942.0,0.0018354]
["bitfinex-derivatives","BTCF0:USTF0",1767658009862,0.09052,93957.0,93943.0,0.0018354]
["bitfinex-derivatives","BTCF0:USTF0",1767658010053,0.09052,93957.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767658010254,0.010643,93956.0,93938.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658011762,0.09052,93957.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658012258,0.09052,93957.0,93939.0,0.00550301]
["bitfinex-derivatives","BTCF0:USTF0",1767658012462,0.02420132,93956.0,93940.0,0.00550301]
["bitfinex-derivatives","BTCF0:USTF0",1767658012663,0.02420132,93955.0,93941.0,0.00550301]
["bitfinex-derivatives","BTCF0:USTF0",1767658012965,0.02420132,93954.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767658013163,0.02420132,93953.0,93944.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658013365,0.02420132,93952.0,93944.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658013559,0.02420132,93951.0,93944.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658013755,0.02420132,93950.0,93944.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767658013955,0.02420132,93949.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658014161,0.02420132,93948.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658014357,0.02420132,93947.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658014560,0.02420132,93946.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658014765,0.02420132,93945.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658015156,0.09052,93957.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658015356,0.02419243,93956.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658015556,0.02419243,93955.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658015857,0.02419243,93954.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658016057,0.02419243,93953.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658016355,0.02419243,93952.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658016550,0.02419243,93951.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658016768,0.02419243,93950.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658016962,0.02419243,93949.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658017151,0.02419243,93948.0,93945.0,0.00316106]
["bitfinex-derivatives","BTCF0:USTF0",1767658017352,0.09052,93957.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658017667,0.02418936,93956.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658017857,0.02418936,93955.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658018057,0.02418936,93954.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658018258,0.02418936,93953.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658018458,0.02418936,93952.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658018660,0.02418936,93951.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658018858,0.02418936,93950.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658019063,0.02418936,93949.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658019259,0.02418936,93948.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658019560,0.02418936,93947.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658019760,0.09052,93957.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658019963,0.02418956,93956.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658020270,0.02418956,93955.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658020461,0.02418956,93954.0,93945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658020662,0.02418956,93953.0,93945.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767658020970,0.02418956,93952.0,93945.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767658021168,0.02418956,93951.0,93945.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767658021367,0.02418956,93950.0,93945.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767658021670,0.02418956,93949.0,93945.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767658021870,0.02418956,93948.0,93945.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767658022170,0.09052,93957.0,93945.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767658022671,0.09052,93957.0,93947.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658022862,0.09052,93957.0,93947.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658024474,0.09052,93957.0,93947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658026073,0.09052,93957.0,93947.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658027265,0.04092376,93956.0,93947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658027463,0.13296516,93946.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767658027659,0.0920414,93939.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767658027870,0.0920414,93939.0,93922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658028468,0.0920414,93939.0,93922.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1767658028670,0.0920414,93939.0,93922.0,0.09161129]
["bitfinex-derivatives","BTCF0:USTF0",1767658029777,0.0920414,93939.0,93922.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1767658030276,0.0920414,93939.0,93922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658031075,0.0920414,93939.0,93922.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1767658033177,0.0920414,93939.0,93929.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658033379,0.0920414,93939.0,93929.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658034177,0.02373141,93938.0,93929.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658034370,0.02373141,93937.0,93929.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658034677,0.02373141,93936.0,93929.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658034876,0.02373141,93935.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658035177,0.02373141,93934.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658035367,0.02373141,93933.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658035567,0.02373141,93932.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658035780,0.0920414,93930.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658036076,0.0920414,93937.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658036277,0.0920414,93935.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658036471,0.0920414,93933.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658036665,0.0920414,93931.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658036868,0.02372967,93930.0,93929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658037266,0.02372967,93930.0,93910.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767658037267,0.0920414,93929.0,93910.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658037471,0.11577107,93928.0,93915.0,0.04008199]
["bitfinex-derivatives","BTCF0:USTF0",1767658037679,0.02372967,93927.0,93915.0,0.04008199]
["bitfinex-derivatives","BTCF0:USTF0",1767658037979,0.02372967,93926.0,93917.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658038175,0.02372967,93925.0,93917.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658038376,0.0920414,93928.0,93917.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658038566,0.02372183,93927.0,93917.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658038771,0.02372183,93926.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658038971,0.02372183,93925.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658039193,0.02372183,93924.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658039382,0.04092376,93915.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658039682,0.0920414,93909.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658039875,0.02372183,93908.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658040577,8.423e-05,93907.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658040779,0.02372183,93906.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658040976,0.02411342,93905.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658041183,8.423e-05,93907.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658041382,0.02410015,93906.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658041582,8.423e-05,93907.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658041779,0.02410014,93906.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658042082,8.423e-05,93907.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658042279,0.09212563,93907.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767658042675,0.13296516,93906.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658042874,8.423e-05,93907.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658042875,0.0920414,93903.0,93893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658043075,0.0920414,93901.0,93893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658043275,0.0920414,93899.0,93893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658043879,0.0920414,93894.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658044183,0.0920414,93892.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658044382,0.0920414,93892.0,93880.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658044570,0.0920414,93892.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658044774,0.0920414,93892.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658045471,0.0920414,93892.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658045676,0.0920414,93892.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658045883,0.13296516,93891.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658046083,0.0920414,93887.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658046387,0.04092376,93886.0,93863.0,0.04096429]
["bitfinex-derivatives","BTCF0:USTF0",1767658046578,0.0920414,93878.0,93856.0,0.04096429]
["bitfinex-derivatives","BTCF0:USTF0",1767658046779,7.476e-05,93877.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658046982,0.09211616,93877.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658047574,0.01065,93901.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658047778,0.0920414,93899.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658048085,0.0920414,93897.0,93880.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658048386,0.11604268,93896.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658048581,0.11604268,93895.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658048886,0.02400128,93894.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658049184,0.02400128,93893.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658049386,0.11604268,93892.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658049584,0.0920414,93892.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658050684,0.0920414,93892.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658050981,0.0920414,93892.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658052283,0.02398946,93891.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658052483,0.0920414,93892.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658052978,0.0920414,93892.0,93880.0,0.13637335]
["bitfinex-derivatives","BTCF0:USTF0",1767658053378,0.0920414,93892.0,93880.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658053587,0.0920414,93892.0,93880.0,0.13637335]
["bitfinex-derivatives","BTCF0:USTF0",1767658053883,0.0920414,93892.0,93880.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658054082,0.0920414,93892.0,93880.0,0.13637335]
["bitfinex-derivatives","BTCF0:USTF0",1767658054584,0.0920414,93892.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658054790,0.09056,93894.0,93882.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658055085,0.09056,93894.0,93885.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658055385,0.09056,93894.0,93885.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658055982,0.09831365,93893.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658056778,0.09831365,93891.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658057580,0.09831365,93891.0,93871.0,0.04969943]
["bitfinex-derivatives","BTCF0:USTF0",1767658057788,0.1392733,93894.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658057789,0.09831365,93889.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658057986,0.09831365,93889.0,93880.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658058182,0.09831365,93889.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658058790,0.10896465,93889.0,93880.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658058989,0.09831365,93883.0,93870.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658059177,0.09831365,93883.0,93870.0,0.13637435]
["bitfinex-derivatives","BTCF0:USTF0",1767658059983,0.09831365,93883.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658060179,0.0001108,93888.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658060382,0.09842445,93888.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658060782,0.09842445,93888.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658061082,0.0001108,93888.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658061287,0.09056,93894.0,93883.0,0.06035143]
["bitfinex-derivatives","BTCF0:USTF0",1767658061589,0.09056,93894.0,93885.0,0.04969943]
["bitfinex-derivatives","BTCF0:USTF0",1767658061788,0.09056,93894.0,93885.0,0.03607348]
["bitfinex-derivatives","BTCF0:USTF0",1767658062189,0.08956,93894.0,93885.0,0.03607348]
["bitfinex-derivatives","BTCF0:USTF0",1767658066294,0.08956,93894.0,93885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767658066498,0.08956,93894.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658066695,0.02439489,93893.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658066886,0.02439489,93892.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658067087,0.02439489,93891.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658067289,0.02439489,93890.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658067494,0.02439489,93889.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658067695,0.02439489,93888.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658067895,0.02439489,93887.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658068095,0.02439489,93886.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658068891,0.08956,93894.0,93885.0,0.10035043]
["bitfinex-derivatives","BTCF0:USTF0",1767658069090,0.00212996,93899.0,93888.0,0.04969943]
["bitfinex-derivatives","BTCF0:USTF0",1767658069391,0.00212996,93899.0,93888.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658070097,0.00212996,93899.0,93889.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658070298,0.10044361,93899.0,93889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658070489,0.10044361,93899.0,93889.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658072598,0.10044361,93899.0,93889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658072898,0.10044361,93899.0,93889.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658074485,0.09848348,93895.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658074690,0.09848348,93892.0,93885.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658074890,0.09848348,93892.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658076712,0.09848348,93892.0,93882.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658076902,0.09848348,93892.0,93882.0,0.12572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658078796,0.09848348,93887.0,93880.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658079098,0.09848348,93887.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658079694,0.05028006,93892.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658080000,0.14876354,93892.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658080704,0.14876354,93892.0,93880.0,0.08371953]
["bitfinex-derivatives","BTCF0:USTF0",1767658080705,0.09848348,93890.0,93880.0,0.08371953]
["bitfinex-derivatives","BTCF0:USTF0",1767658081095,0.02418854,93889.0,93872.0,0.04916943]
["bitfinex-derivatives","BTCF0:USTF0",1767658081300,0.02418854,93888.0,93879.0,0.08572135]
["bitfinex-derivatives","BTCF0:USTF0",1767658081500,0.09120159,93886.0,93879.0,0.03487472]
["bitfinex-derivatives","BTCF0:USTF0",1767658081697,0.02418854,93885.0,93879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767658081898,0.02418854,93884.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658082096,0.02418854,93883.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658082297,0.02418854,93882.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658082497,0.02418854,93881.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658082705,0.02418854,93880.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658083394,0.04989543,93889.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658083395,0.02418854,93885.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658083595,0.02418854,93884.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658083807,0.02418854,93883.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658084105,0.02418854,93882.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658084304,0.09120159,93891.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658087010,0.010651,93890.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658087610,0.09020159,93891.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658088616,0.010651,93890.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658089208,0.09020159,93891.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658091804,0.01065,93896.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658092001,0.01065,93896.0,93878.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658092207,0.01065,93894.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658092615,0.10185159,93894.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658093116,0.09120159,93894.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658094615,0.18176159,93894.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658096321,0.03449879,93893.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658096521,0.02384879,93892.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658096722,0.02384879,93891.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658096912,0.02384879,93890.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658097112,0.02384879,93889.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658097315,0.02384879,93888.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658097513,0.02384879,93887.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658097723,0.02384879,93886.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658097922,0.02384879,93885.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658098122,0.02384879,93884.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658098422,0.02384879,93883.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658098618,0.01065,93893.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658099118,0.010651,93891.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658099319,0.10185259,93891.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658101623,0.09120159,93891.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658102528,0.10121,93894.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658103121,0.09120159,93896.0,93878.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658103325,0.10121,93895.0,93878.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658103623,0.19241159,93895.0,93878.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658104230,0.19241159,93895.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658104728,0.01065,93893.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658105427,0.18176159,93895.0,93879.0,0.05273159]
["bitfinex-derivatives","BTCF0:USTF0",1767658105727,0.09056,93895.0,93880.0,0.05273159]
["bitfinex-derivatives","BTCF0:USTF0",1767658105927,0.09056,93895.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658106724,0.00212996,93899.0,93880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658107031,0.00212996,93899.0,93888.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767658107329,0.00212996,93899.0,93888.0,0.03941823]
["bitfinex-derivatives","BTCF0:USTF0",1767658107922,0.00212996,93899.0,93889.0,0.05273159]
["bitfinex-derivatives","BTCF0:USTF0",1767658108127,0.00212996,93899.0,93890.0,0.05273159]
["bitfinex-derivatives","BTCF0:USTF0",1767658108430,0.00212996,93899.0,93891.0,0.05273159]
["bitfinex-derivatives","BTCF0:USTF0",1767658108629,0.00212996,93899.0,93891.0,0.09214982]
["bitfinex-derivatives","BTCF0:USTF0",1767658108825,0.00112996,93899.0,93891.0,0.09214982]
["bitfinex-derivatives","BTCF0:USTF0",1767658110429,0.01133512,93905.0,93892.0,0.05273159]
["bitfinex-derivatives","BTCF0:USTF0",1767658110730,0.02409303,93904.0,93893.0,0.05273159]
["bitfinex-derivatives","BTCF0:USTF0",1767658110928,0.02409303,93903.0,93893.0,0.09214982]
["bitfinex-derivatives","BTCF0:USTF0",1767658111127,0.02409303,93902.0,93893.0,0.09214982]
["bitfinex-derivatives","BTCF0:USTF0",1767658111321,0.02409303,93901.0,93894.0,0.05164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658111628,0.02409303,93900.0,93894.0,0.09106321]
["bitfinex-derivatives","BTCF0:USTF0",1767658111826,0.02409303,93899.0,93894.0,0.09106321]
["bitfinex-derivatives","BTCF0:USTF0",1767658112028,0.02409303,93898.0,93894.0,0.09106321]
["bitfinex-derivatives","BTCF0:USTF0",1767658112338,0.0966954,93900.0,93894.0,0.03941823]
["bitfinex-derivatives","BTCF0:USTF0",1767658113335,0.0966954,93893.0,93875.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658113525,0.0966954,93893.0,93875.0,0.03000045]
["bitfinex-derivatives","BTCF0:USTF0",1767658115521,0.0966954,93888.0,93875.0,0.03000045]
["bitfinex-derivatives","BTCF0:USTF0",1767658116227,0.0966954,93888.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658116426,0.0966954,93888.0,93876.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658117134,0.0966954,93888.0,93876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658117634,0.05460041,93895.0,93876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658117837,0.0966954,93894.0,93876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658118134,0.0966954,93894.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658118433,0.0966954,93887.0,93877.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658119330,0.0966954,93885.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658119541,0.0966954,93884.0,93867.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658119828,0.0966954,93884.0,93867.0,0.04000045]
["bitfinex-derivatives","BTCF0:USTF0",1767658121031,0.15129581,93882.0,93867.0,0.04000045]
["bitfinex-derivatives","BTCF0:USTF0",1767658121231,0.0966954,93879.0,93867.0,0.04000045]
["bitfinex-derivatives","BTCF0:USTF0",1767658121423,0.0966954,93878.0,93867.0,0.04000045]
["bitfinex-derivatives","BTCF0:USTF0",1767658122426,0.05460041,93883.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658122626,0.09056,93886.0,93870.0,0.05164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658122826,0.10121,93893.0,93872.0,0.09838079]
["bitfinex-derivatives","BTCF0:USTF0",1767658123026,0.10121,93893.0,93872.0,0.13838079]
["bitfinex-derivatives","BTCF0:USTF0",1767658123938,0.1979054,93893.0,93872.0,0.13838079]
["bitfinex-derivatives","BTCF0:USTF0",1767658124234,0.02495632,93892.0,93872.0,0.13838079]
["bitfinex-derivatives","BTCF0:USTF0",1767658124430,0.02495632,93891.0,93872.0,0.13838079]
["bitfinex-derivatives","BTCF0:USTF0",1767658124737,0.02495632,93890.0,93873.0,0.05164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658124940,0.02495632,93889.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658125143,0.02495632,93888.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658125330,0.02495632,93887.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658125525,0.02495632,93886.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658125726,0.02495632,93885.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658126040,0.02495632,93884.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658126241,0.02495632,93883.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658126429,0.02495632,93882.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658126628,0.02495632,93881.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658126828,0.02495632,93880.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658127036,0.02495632,93879.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658127237,0.010651,93891.0,93873.0,0.09164498]
["bitfinex-derivatives","BTCF0:USTF0",1767658127443,0.010651,93891.0,93872.0,0.09002577]
["bitfinex-derivatives","BTCF0:USTF0",1767658127629,0.1872554,93893.0,93872.0,0.10067877]
["bitfinex-derivatives","BTCF0:USTF0",1767658127832,0.0966954,93892.0,93872.0,0.14067877]
["bitfinex-derivatives","BTCF0:USTF0",1767658128333,0.0966954,93892.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658128544,0.0966954,93892.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658128841,0.1073464,93892.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658129634,0.15129581,93890.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658130236,0.15129581,93883.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658130432,0.0966954,93881.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658130637,0.0966954,93874.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767658130939,0.05460041,93876.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658131139,0.05460041,93876.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658131332,0.0966954,93877.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658132442,0.0966954,93876.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767658132646,0.0966954,93876.0,93861.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658133241,0.05460041,93876.0,93861.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658133746,0.0966954,93879.0,93861.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658134643,0.15521546,93878.0,93861.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658135844,0.15521546,93878.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658136042,0.0994213,93872.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658136448,0.0994213,93867.0,93839.0,0.05511174]
["bitfinex-derivatives","BTCF0:USTF0",1767658136645,0.0994213,93862.0,93839.0,0.10576774]
["bitfinex-derivatives","BTCF0:USTF0",1767658136837,0.0994213,93862.0,93843.0,0.05298042]
["bitfinex-derivatives","BTCF0:USTF0",1767658137042,0.0994213,93862.0,93844.0,0.05298042]
["bitfinex-derivatives","BTCF0:USTF0",1767658137337,0.05579416,93879.0,93860.0,0.1473116]
["bitfinex-derivatives","BTCF0:USTF0",1767658137338,0.0906,93872.0,93860.0,0.1473116]
["bitfinex-derivatives","BTCF0:USTF0",1767658137544,0.05579416,93879.0,93861.0,0.05298042]
["bitfinex-derivatives","BTCF0:USTF0",1767658137842,0.05579416,93879.0,93862.0,0.05298042]
["bitfinex-derivatives","BTCF0:USTF0",1767658138043,0.0906,93878.0,93863.0,0.05298042]
["bitfinex-derivatives","BTCF0:USTF0",1767658138244,0.010652,93877.0,93863.0,0.09298042]
["bitfinex-derivatives","BTCF0:USTF0",1767658138445,0.010652,93877.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658138749,0.009652,93877.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658139150,0.02511506,93876.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658139452,0.02511506,93875.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658139648,0.02511506,93874.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658139849,0.02511506,93873.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658140037,0.02511506,93872.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658140241,0.02511506,93871.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658140446,0.02511506,93870.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658140647,0.02511506,93869.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658140849,0.11571506,93868.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658141055,0.02511506,93867.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658141348,0.02511506,93866.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658141548,0.02511506,93865.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658141854,0.02511506,93864.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658142645,0.0906,93868.0,93863.0,0.18977847]
["bitfinex-derivatives","BTCF0:USTF0",1767658143039,0.0906,93868.0,93863.0,0.09638092]
["bitfinex-derivatives","BTCF0:USTF0",1767658143350,0.0906,93868.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658143948,0.010652,93878.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658144343,0.010652,93876.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658144545,0.0906,93875.0,93863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658144741,0.0906,93875.0,93860.0,0.05638092]
["bitfinex-derivatives","BTCF0:USTF0",1767658144945,0.0906,93875.0,93857.0,0.09339755]
["bitfinex-derivatives","BTCF0:USTF0",1767658145246,0.0906,93875.0,93857.0,0.18977847]
["bitfinex-derivatives","BTCF0:USTF0",1767658145744,0.010653,93874.0,93857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658145944,0.06202809,93874.0,93857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658146159,0.010653,93869.0,93857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658146345,0.15046171,93868.0,93857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658146851,0.09908662,93868.0,93857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658147245,0.09908662,93865.0,93845.0,0.05638092]
["bitfinex-derivatives","BTCF0:USTF0",1767658147446,0.0906,93864.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658147642,0.0906,93864.0,93845.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658148757,0.101254,93864.0,93845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658148955,0.09908662,93862.0,93845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658149250,0.09908662,93860.0,93845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658149453,0.09908662,93860.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658149645,0.09908662,93860.0,93846.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658149849,0.0906,93864.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658150040,0.0906,93864.0,93850.0,0.08587743]
["bitfinex-derivatives","BTCF0:USTF0",1767658150246,0.0906,93864.0,93850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658150646,0.0906,93864.0,93850.0,0.12587743]
["bitfinex-derivatives","BTCF0:USTF0",1767658151252,0.010654,93865.0,93850.0,0.12587743]
["bitfinex-derivatives","BTCF0:USTF0",1767658151446,0.0906,93864.0,93850.0,0.12587743]
["bitfinex-derivatives","BTCF0:USTF0",1767658151647,0.0906,93863.0,93850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658151849,0.09908662,93865.0,93850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658152152,0.0906,93864.0,93850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658152743,0.15046171,93863.0,93840.0,0.08587743]
["bitfinex-derivatives","BTCF0:USTF0",1767658152943,0.09908662,93860.0,93840.0,0.12587743]
["bitfinex-derivatives","BTCF0:USTF0",1767658153149,0.09908662,93860.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658153357,0.09908662,93860.0,93847.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658154259,0.09908662,93860.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658154449,0.02519335,93859.0,93849.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1767658154649,0.02519335,93858.0,93849.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1767658154845,0.02519335,93857.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658155050,0.02519335,93856.0,93851.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1767658155246,0.09924641,93866.0,93851.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1767658155758,0.18968662,93865.0,93844.0,0.04486573]
["bitfinex-derivatives","BTCF0:USTF0",1767658155946,0.0906,93864.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658156149,0.0906,93864.0,93850.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1767658156847,0.09908662,93864.0,93850.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1767658157043,0.09908662,93864.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658157252,0.0906,93863.0,93852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658157948,0.09908662,93864.0,93852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658158351,0.0906,93863.0,93852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658158547,0.05137509,93892.0,93866.0,0.00179671]
["bitfinex-derivatives","BTCF0:USTF0",1767658158755,0.0876,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658158955,0.0876,93892.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658159153,0.0876,93892.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658159359,0.0876,93892.0,93881.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658159855,0.0866,93892.0,93877.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767658160064,0.0866,93892.0,93877.0,0.04015979]
["bitfinex-derivatives","BTCF0:USTF0",1767658160451,0.0856,93892.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658160651,0.0856,93892.0,93881.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658160851,0.0846,93892.0,93881.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658161247,0.15046171,93890.0,93881.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658161459,0.09908662,93887.0,93877.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767658161659,0.09808662,93887.0,93877.0,0.04015979]
["bitfinex-derivatives","BTCF0:USTF0",1767658162254,0.09808662,93887.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658162455,0.09808662,93887.0,93878.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658162652,0.09808662,93887.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658164268,0.09808662,93887.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658164564,0.09808662,93887.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658165369,0.09808662,93887.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658165868,0.0906,93888.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658166268,0.15046171,93896.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658166468,0.09908662,93894.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658166779,0.15046171,93894.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658167068,0.09908662,93893.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658167269,0.02470925,93892.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658167460,0.02470925,93891.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658167661,0.02470925,93890.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658167862,0.02470925,93889.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658168160,0.02470925,93888.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658168360,0.02470925,93887.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658168561,0.02470925,93886.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658168867,0.02470925,93885.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658169066,0.02470925,93884.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658169269,0.02470925,93883.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658169471,0.02470925,93882.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658169768,2.5e-07,93881.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658170067,0.09908662,93893.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658170267,0.15046171,93893.0,93879.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658170860,0.15046171,93893.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658171869,0.15722781,93892.0,93879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658174872,0.15722781,93892.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658175068,0.15722781,93892.0,93880.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658175968,0.15722781,93892.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658176370,0.06235419,93891.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658177570,0.09487362,93892.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658177771,0.09487362,93892.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658177971,0.09487362,93892.0,93882.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658178577,0.09487362,93892.0,93882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658178779,0.06235419,93891.0,93882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658179172,0.15722781,93891.0,93882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658179687,0.0906,93894.0,93882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658179979,0.15722781,93892.0,93882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658180774,0.06235419,93891.0,93882.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658181786,0.06235419,93891.0,93863.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1767658181787,0.06235419,93885.0,93863.0,0.09610414]
["bitfinex-derivatives","BTCF0:USTF0",1767658181972,0.06235419,93880.0,93863.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658182173,0.02419016,93879.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658182376,0.09487362,93881.0,93866.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658182377,0.02419016,93878.0,93866.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658182575,0.02419016,93877.0,93867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767658182880,0.02419016,93876.0,93867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658183082,0.02419016,93875.0,93867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658183285,0.06235419,93883.0,93867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658183582,0.02419925,93882.0,93867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658183782,0.02419925,93881.0,93867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658184082,0.02419925,93880.0,93867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658184281,0.02419925,93879.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658184484,0.02419925,93878.0,93867.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767658184680,0.02419925,93877.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658184887,0.08655344,93876.0,93867.0,0.03552492]
["bitfinex-derivatives","BTCF0:USTF0",1767658185187,0.02419925,93875.0,93867.0,0.03552492]
["bitfinex-derivatives","BTCF0:USTF0",1767658188376,0.02419925,93874.0,93867.0,0.03552492]
["bitfinex-derivatives","BTCF0:USTF0",1767658188578,0.02419925,93873.0,93867.0,0.03552492]
["bitfinex-derivatives","BTCF0:USTF0",1767658188783,0.02419925,93872.0,93867.0,0.03552492]
["bitfinex-derivatives","BTCF0:USTF0",1767658189085,0.02419925,93871.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658189304,0.02419925,93870.0,93861.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1767658189476,0.02419925,93869.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658189674,0.02419925,93868.0,93863.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658189874,0.09487362,93875.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658190092,0.06235419,93878.0,93865.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658191492,0.06235419,93878.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658191789,0.06235419,93878.0,93867.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658192190,0.15722781,93878.0,93867.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658192392,0.08587743,93880.0,93867.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658192393,0.06235419,93876.0,93867.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658193385,0.06235419,93875.0,93867.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658193590,0.09487362,93876.0,93867.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658193796,0.09487362,93876.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658195896,0.15528185,93876.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658199585,0.09487362,93876.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658199786,0.14628566,93880.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658200095,0.14628566,93880.0,93868.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658200290,0.0906,93888.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658200492,0.0896,93889.0,93874.0,0.017318]
["bitfinex-derivatives","BTCF0:USTF0",1767658200694,0.15921437,93888.0,93874.0,0.017318]
["bitfinex-derivatives","BTCF0:USTF0",1767658200897,0.15921437,93888.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658201097,0.05393358,93885.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658201289,0.05393358,93884.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658201487,0.05293358,93884.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658201999,0.02429609,93883.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658202182,0.02429609,93882.0,93874.0,0.06535028]
["bitfinex-derivatives","BTCF0:USTF0",1767658202387,0.0896,93889.0,93874.0,0.06535028]
["bitfinex-derivatives","BTCF0:USTF0",1767658203097,0.0896,93889.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658203993,0.0896,93889.0,93872.0,0.08231448]
["bitfinex-derivatives","BTCF0:USTF0",1767658204310,0.0896,93889.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658204800,0.05393358,93887.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658205500,0.09517363,93888.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658206291,0.010651,93887.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658206696,0.06458458,93887.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658207595,0.05393358,93887.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658208703,0.14910721,93887.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658209003,0.05393358,93886.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658210304,0.010652,93884.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658210694,0.14910721,93886.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658211204,0.14910721,93886.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767658211506,0.14910721,93886.0,93867.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658212209,0.14910721,93886.0,93867.0,0.141253]
["bitfinex-derivatives","BTCF0:USTF0",1767658212502,0.14910721,93886.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658212711,0.14910721,93886.0,93868.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658213003,0.010651,93885.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658213704,0.14910721,93886.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658214318,0.14910721,93886.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658214495,0.02371911,93885.0,93869.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658214690,0.14910721,93886.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658214691,0.02371911,93884.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658214901,0.02371911,93883.0,93871.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658215103,0.02371911,93882.0,93871.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658215299,0.010651,93889.0,93872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767658215502,0.09517363,93913.0,93886.0,0.09987604]
["bitfinex-derivatives","BTCF0:USTF0",1767658215503,0.05093358,93912.0,93886.0,0.09987604]
["bitfinex-derivatives","BTCF0:USTF0",1767658215699,0.06197449,93912.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658215895,0.06197449,93912.0,93895.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658216100,0.06197449,93912.0,93895.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1767658216295,0.06197449,93912.0,93899.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658216506,0.06197449,93912.0,93899.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1767658217303,0.06197449,93912.0,93901.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767658217805,0.01104091,93912.0,93890.0,0.01202705]
["bitfinex-derivatives","BTCF0:USTF0",1767658218000,0.14910721,93913.0,93891.0,0.01202705]
["bitfinex-derivatives","BTCF0:USTF0",1767658218200,0.14910721,93913.0,93892.0,0.01202705]
["bitfinex-derivatives","BTCF0:USTF0",1767658218401,0.14910721,93913.0,93892.0,0.05202705]
["bitfinex-derivatives","BTCF0:USTF0",1767658219301,0.14910721,93913.0,93898.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658219502,0.14910721,93913.0,93898.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1767658220012,0.16018479,93913.0,93898.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1767658220200,0.14910721,93912.0,93898.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1767658221902,0.14910721,93912.0,93900.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658224206,0.14910721,93912.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658224411,0.14910721,93912.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767658224612,0.14910721,93912.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658225012,0.14910721,93912.0,93903.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1767658225905,0.14910721,93912.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658227213,0.09517363,93917.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658227413,0.09517363,93915.0,93899.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767658227714,0.09517363,93913.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658227918,0.09517363,93911.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658228213,0.09517363,93909.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658228419,0.02357779,93908.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658228601,0.02357779,93907.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658228804,0.02357779,93906.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658229010,0.09517363,93909.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658229011,0.02357779,93905.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658229313,0.02357779,93904.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658229513,0.02357779,93903.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658229707,7.9e-07,93902.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658229907,0.09517363,93909.0,93899.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658230510,0.09517363,93909.0,93900.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767658230815,0.09517363,93909.0,93900.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1767658231112,0.0945871,93896.0,93872.0,0.05786079]
["bitfinex-derivatives","BTCF0:USTF0",1767658231314,0.0945871,93892.0,93874.0,0.05786079]
["bitfinex-derivatives","BTCF0:USTF0",1767658231501,0.0945871,93892.0,93874.0,0.09786079]
["bitfinex-derivatives","BTCF0:USTF0",1767658231707,0.0945871,93889.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658231905,0.0945871,93889.0,93880.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658232515,0.0945871,93889.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658235218,0.0945871,93889.0,93880.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658235419,0.0945871,93889.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658235819,0.0945871,93888.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658236320,0.0945871,93888.0,93880.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658240024,0.0945871,93888.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658241926,0.02285616,93887.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658242120,0.02285616,93886.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658242322,0.02285616,93885.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658242523,0.02285616,93884.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658242820,0.02285616,93883.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658243126,0.02285616,93882.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658243327,0.02285616,93881.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658244021,0.02285616,93887.0,93880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658244223,0.09056,93904.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767658244224,0.0945871,93884.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767658244411,0.0945871,93882.0,93873.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767658244613,0.0945871,93880.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658244815,0.0945871,93878.0,93869.0,0.01213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658245026,0.02285616,93877.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658246231,0.03358116,93877.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658246523,0.02285616,93876.0,93869.0,0.04213064]
["bitfinex-derivatives","BTCF0:USTF0",1767658247319,0.05504268,93875.0,93869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658247519,0.05504268,93875.0,93840.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658247520,0.0945871,93867.0,93856.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767658247721,0.02285616,93866.0,93857.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767658247920,0.02285616,93866.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658248124,0.02285616,93866.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658248328,0.02285616,93865.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658248525,1.6e-07,93864.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658248726,0.0945871,93872.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658248928,0.0945871,93872.0,93859.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658249521,0.0945871,93872.0,93859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658250021,0.0945871,93868.0,93859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658250222,0.0945871,93864.0,93859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658254528,0.0945871,93864.0,93857.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767658254728,0.0945871,93864.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658255038,0.0945871,93864.0,93852.0,0.141255]
["bitfinex-derivatives","BTCF0:USTF0",1767658256436,0.0945871,93864.0,93852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658256437,0.145587,93864.0,93852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658256823,0.010725,93877.0,93837.0,0.05115137]
["bitfinex-derivatives","BTCF0:USTF0",1767658256824,0.14801022,93858.0,93837.0,0.05115137]
["bitfinex-derivatives","BTCF0:USTF0",1767658257031,0.14801022,93858.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658257229,0.14801022,93861.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658257526,0.14801022,93861.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658257733,0.14701022,93860.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658258625,0.14701022,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767658258828,0.09701032,93859.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767658259035,0.09701032,93859.0,93844.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658259439,0.10766432,93859.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658259624,0.09601032,93859.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658259828,0.0509999,93858.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658260736,0.0509999,93856.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658260939,0.05266969,93854.0,93844.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658261139,0.0230723,93853.0,93844.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658261339,0.0230723,93852.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658261531,0.0230723,93851.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658261732,0.0230723,93850.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658261939,0.05266969,93854.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658262130,0.02307001,93853.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658262335,0.02307001,93852.0,93844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658262638,0.02307001,93851.0,93844.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658262839,0.05266969,93854.0,93844.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658263041,0.02306678,93853.0,93844.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658263336,0.0906,93860.0,93829.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658263337,0.1509687,93850.0,93831.0,0.14802273]
["bitfinex-derivatives","BTCF0:USTF0",1767658263533,0.02306678,93849.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767658263844,0.02306678,93848.0,93838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658264139,0.14326969,93860.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658264350,0.1509687,93859.0,93840.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658264533,0.05266969,93857.0,93840.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658265133,0.05266969,93857.0,93840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658266144,0.05266969,93857.0,93840.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658266535,0.08592655,93850.0,93840.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658267338,0.08092655,93850.0,93840.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658268341,0.1616237,93857.0,93840.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658268533,0.08592655,93850.0,93840.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658268729,0.08592655,93850.0,93840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658269244,0.02250624,93848.0,93828.0,0.05752037]
["bitfinex-derivatives","BTCF0:USTF0",1767658269541,0.02250624,93848.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767658269744,0.02250624,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767658269947,0.02250624,93848.0,93833.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767658270346,0.12269675,93849.0,93833.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767658271447,0.12269675,93849.0,93833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658271651,0.034465,93866.0,93845.0,0.15220275]
["bitfinex-derivatives","BTCF0:USTF0",1767658271942,0.125065,93865.0,93845.0,0.13462144]
["bitfinex-derivatives","BTCF0:USTF0",1767658272248,0.08592655,93860.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658272546,0.08592655,93860.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658272733,0.08592655,93860.0,93851.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1767658272940,0.08592655,93860.0,93851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658273834,0.05266969,93862.0,93851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658274039,0.17652655,93861.0,93851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658274439,0.22919624,93861.0,93851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658274640,0.14326969,93861.0,93851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658274838,0.22919624,93861.0,93851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658275741,0.09515948,93876.0,93852.0,0.05742273]
["bitfinex-derivatives","BTCF0:USTF0",1767658275742,0.05266969,93874.0,93852.0,0.05742273]
["bitfinex-derivatives","BTCF0:USTF0",1767658276047,4.4e-07,93868.0,93865.0,0.09478002]
["bitfinex-derivatives","BTCF0:USTF0",1767658276347,0.08592655,93880.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658276547,0.13859624,93880.0,93866.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658276744,0.13859624,93880.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658276947,0.13859624,93880.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658277252,0.05266969,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658277437,0.08592655,93890.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658277641,0.08592655,93890.0,93877.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658278052,0.05266969,93901.0,93881.0,0.05742273]
["bitfinex-derivatives","BTCF0:USTF0",1767658278351,0.09829901,93905.0,93881.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658278352,0.1509687,93898.0,93881.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658278541,0.05266969,93897.0,93881.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658278741,0.09829901,93898.0,93881.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658279141,0.09829901,93898.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767658279355,0.09829901,93898.0,93884.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1767658281048,0.00212996,93899.0,93884.0,0.09742273]
["bitfinex-derivatives","BTCF0:USTF0",1767658281251,0.00212996,93899.0,93888.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767658281453,0.00212996,93899.0,93888.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1767658281652,0.00212996,93899.0,93888.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658282356,0.05266969,93893.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767658282551,0.08592655,93890.0,93877.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658282755,0.05266969,93893.0,93877.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658282945,0.08592655,93890.0,93877.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767658283147,0.05266969,93886.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658283448,0.05266969,93886.0,93828.0,0.05338864]
["bitfinex-derivatives","BTCF0:USTF0",1767658283449,0.09829901,93874.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658283648,0.09829901,93874.0,93859.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658283852,0.05266969,93875.0,93859.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658284048,0.05266969,93875.0,93860.0,0.08592655]
["bitfinex-derivatives","BTCF0:USTF0",1767658284250,0.05266969,93875.0,93860.0,0.12592655]
["bitfinex-derivatives","BTCF0:USTF0",1767658284455,0.05266969,93879.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658284650,0.05266969,93879.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658284856,0.05266969,93879.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658285045,0.05266969,93879.0,93865.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658285451,0.0906,93882.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658285647,0.0906,93882.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658285851,0.0906,93882.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658286757,0.0906,93882.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658286958,0.0906,93882.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658287259,0.0906,93882.0,93873.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658288159,0.02318202,93881.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658288361,0.02318202,93880.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658288661,0.02318202,93879.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658288961,0.02318202,93878.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658289161,0.0906,93882.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658289162,0.02318202,93877.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658289460,0.02318202,93876.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658289660,0.02318202,93875.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658289862,0.0906,93882.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658290063,0.02322623,93881.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658290259,0.02322623,93880.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658290558,0.14788226,93894.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658290758,0.08592655,93890.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767658291451,0.0906,93895.0,93876.0,0.05008304]
["bitfinex-derivatives","BTCF0:USTF0",1767658291659,0.0906,93895.0,93876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658292158,0.0906,93895.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658292360,0.1398742,93895.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658293260,0.04869712,93894.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658293565,0.13939032,93894.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767658293765,0.04869712,93891.0,93877.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658293961,0.04828013,93889.0,93877.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767658294381,0.04828013,93888.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658294586,0.04828013,93887.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658294887,0.00770635,93885.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658295080,0.00770635,93883.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767658295283,0.00770635,93883.0,93873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767658295979,0.01139032,93874.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658296179,0.01139032,93874.0,93864.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1767658296378,0.0906932,93874.0,93864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767658296591,0.17661975,93874.0,93864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767658296782,0.00092054,93873.0,93864.0,0.01907946]
["bitfinex-derivatives","BTCF0:USTF0",1767658297384,0.00092054,93873.0,93864.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658297682,0.010653,93870.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658297884,0.18727275,93870.0,93848.0,0.020656]
["bitfinex-derivatives","BTCF0:USTF0",1767658298179,0.18727275,93870.0,93849.0,0.10197572]
["bitfinex-derivatives","BTCF0:USTF0",1767658298180,0.17661975,93870.0,93849.0,0.10197572]
["bitfinex-derivatives","BTCF0:USTF0",1767658298379,0.17661975,93870.0,93849.0,0.14197572]
["bitfinex-derivatives","BTCF0:USTF0",1767658298579,0.17661975,93870.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658298780,0.17661975,93870.0,93851.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1767658298982,0.00091819,93869.0,93851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658299181,0.00091819,93868.0,93851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658299584,0.00091819,93866.0,93851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658299782,0.08592655,93861.0,93851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658299984,0.08592655,93861.0,93844.0,0.09132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658300182,0.010654,93864.0,93844.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658300383,0.010654,93864.0,93845.0,0.09132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658300582,0.010654,93864.0,93845.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658301789,0.00091819,93866.0,93846.0,0.09132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658301982,0.00091819,93866.0,93846.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658302384,0.02250709,93865.0,93846.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658302585,0.00091819,93866.0,93846.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658302586,0.02250709,93864.0,93846.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658302785,0.00091819,93866.0,93847.0,0.09132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658302786,0.02250709,93863.0,93847.0,0.09132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658302978,0.02250709,93862.0,93849.0,0.15205876]
["bitfinex-derivatives","BTCF0:USTF0",1767658303184,0.02250709,93861.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658303387,0.02250709,93860.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658303581,0.02250709,93859.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658303776,0.02250709,93858.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658303980,0.02250709,93857.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658304187,0.02250709,93856.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658304386,0.02250709,93855.0,93849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658304586,0.02250709,93854.0,93849.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658304788,0.02250709,93853.0,93849.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658304986,0.101253,93867.0,93849.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658305190,0.0225121,93866.0,93849.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658305390,0.0225121,93865.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658305678,0.0225121,93864.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658305883,0.0225121,93863.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658306080,0.0225121,93862.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658306293,0.0225121,93861.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658306485,0.0225121,93860.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658306684,0.0225121,93859.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658306885,0.0906,93867.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658306886,0.0225121,93858.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658307086,0.0225121,93857.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658307297,0.0225121,93856.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658307497,0.0906,93867.0,93854.0,0.13132072]
["bitfinex-derivatives","BTCF0:USTF0",1767658307693,0.02251014,93866.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658307887,0.02251014,93865.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658308087,0.02251014,93864.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658308299,0.02251014,93863.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658308990,0.02251014,93862.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658309193,0.02251014,93861.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658309496,0.02251014,93860.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658309696,0.02251014,93859.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658309897,0.02251014,93858.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658310096,0.02251014,93857.0,93854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658310301,0.0906,93870.0,93857.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658310492,0.0906,93870.0,93857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658310691,0.17652655,93870.0,93857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658311699,0.17652655,93870.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658311900,0.17652655,93870.0,93858.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658312699,0.0906,93870.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658312902,0.0906,93870.0,93858.0,0.18140376]
["bitfinex-derivatives","BTCF0:USTF0",1767658313087,0.010653,93874.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767658313285,0.0906,93873.0,93859.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658313491,0.010653,93872.0,93859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658314203,0.08592655,93870.0,93859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658316395,0.09657955,93870.0,93858.0,0.04496225]
["bitfinex-derivatives","BTCF0:USTF0",1767658316601,0.09657955,93870.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658317605,0.08592655,93870.0,93858.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1767658317795,0.08592655,93870.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658319004,0.010653,93872.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658319201,0.08592655,93870.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658319907,0.09657955,93870.0,93858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658320613,0.08592655,93880.0,93861.0,0.05400884]
["bitfinex-derivatives","BTCF0:USTF0",1767658320792,0.010653,93873.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658320996,0.010653,93871.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658322306,0.02191652,93870.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658322609,0.02191652,93869.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658322906,0.02191652,93868.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658323098,0.010653,93867.0,93850.0,0.15186044]
["bitfinex-derivatives","BTCF0:USTF0",1767658323300,0.010654,93858.0,93850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658323500,0.02191652,93857.0,93850.0,0.03342372]
["bitfinex-derivatives","BTCF0:USTF0",1767658323699,0.010655,93851.0,93850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658323900,0.010656,93847.0,93832.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658324206,0.02191652,93846.0,93832.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658324396,0.010656,93845.0,93832.0,0.49060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658324602,0.02191652,93844.0,93832.0,0.49060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658324909,0.02191652,93843.0,93832.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658325105,0.02191652,93842.0,93832.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658325311,0.02191652,93841.0,93832.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658325497,0.02191652,93840.0,93832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658325702,0.02191652,93839.0,93832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658325905,0.02191652,93838.0,93832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658326203,0.17652655,93850.0,93832.0,0.13127006]
["bitfinex-derivatives","BTCF0:USTF0",1767658326405,0.010656,93841.0,93832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658326708,0.09682096,93836.0,93828.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767658327006,0.0906,93835.0,93828.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1767658327206,0.010656,93846.0,93828.0,0.09070308]
["bitfinex-derivatives","BTCF0:USTF0",1767658327708,0.0906,93845.0,93829.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658327894,0.0906,93845.0,93829.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658328098,0.010656,93848.0,93829.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658328614,0.0906,93847.0,93829.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658329904,0.010656,93846.0,93829.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658330313,0.010656,93844.0,93829.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658330609,0.0906,93843.0,93829.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658330812,0.0906,93843.0,93833.0,0.1418755]
["bitfinex-derivatives","BTCF0:USTF0",1767658331005,0.0906,93843.0,93833.0,0.13127006]
["bitfinex-derivatives","BTCF0:USTF0",1767658331413,0.0906,93843.0,93833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658332511,0.09682096,93846.0,93833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658332704,0.0906,93845.0,93833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658333115,0.09682096,93835.0,93828.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767658333299,0.010657,93840.0,93828.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767658333504,0.010657,93840.0,93828.0,0.02009764]
["bitfinex-derivatives","BTCF0:USTF0",1767658334406,0.010657,93837.0,93828.0,0.02009764]
["bitfinex-derivatives","BTCF0:USTF0",1767658336312,0.010657,93835.0,93828.0,0.02009764]
["bitfinex-derivatives","BTCF0:USTF0",1767658336517,0.010657,93833.0,93828.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658336716,0.010657,93831.0,93812.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658337013,0.010657,93831.0,93816.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658337208,0.005657,93831.0,93817.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658337514,0.005657,93831.0,93818.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658337702,0.005657,93831.0,93818.0,0.1818755]
["bitfinex-derivatives","BTCF0:USTF0",1767658337903,0.10139464,93834.0,93819.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658338103,0.0227998,93833.0,93819.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658338313,0.0227998,93832.0,93819.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658338613,0.0227998,93831.0,93819.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658338817,0.0177998,93830.0,93819.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658339015,0.10139464,93834.0,93819.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658339816,0.10139464,93834.0,93820.0,0.1418755]
["bitfinex-derivatives","BTCF0:USTF0",1767658340009,0.09639464,93834.0,93821.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658340211,0.09639464,93834.0,93821.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658340615,0.09388395,93834.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658340814,0.00814631,93833.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658341205,0.005658,93827.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767658341414,8.15e-05,93826.0,93812.0,0.09127006]
["bitfinex-derivatives","BTCF0:USTF0",1767658341610,8.15e-05,93826.0,93812.0,0.13127006]
["bitfinex-derivatives","BTCF0:USTF0",1767658341810,8.15e-05,93826.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658343013,0.010658,93825.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658343716,0.010658,93825.0,93812.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658344116,0.010658,93825.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658344504,8.15e-05,93826.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658344712,8.15e-05,93826.0,93813.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658344912,8.15e-05,93826.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658347018,8.15e-05,93826.0,93813.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658347320,8.15e-05,93826.0,93813.0,0.10126444]
["bitfinex-derivatives","BTCF0:USTF0",1767658348425,8.15e-05,93826.0,93813.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658349223,8.15e-05,93826.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658349418,8.15e-05,93826.0,93816.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658349625,8.15e-05,93826.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658349809,0.08564,93834.0,93821.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658350221,0.08564,93834.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658350525,0.010657,93835.0,93821.0,0.09060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658350820,0.1497826,93847.0,93825.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1767658351126,0.010657,93836.0,93826.0,0.0587045]
["bitfinex-derivatives","BTCF0:USTF0",1767658351323,0.03127184,93839.0,93829.0,0.09893444]
["bitfinex-derivatives","BTCF0:USTF0",1767658351620,0.010655,93853.0,93833.0,0.09893444]
["bitfinex-derivatives","BTCF0:USTF0",1767658351826,0.010654,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658352023,0.010654,93862.0,93847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658352226,0.09064,93861.0,93847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658353622,0.905973,93875.0,93848.0,0.0693595]
["bitfinex-derivatives","BTCF0:USTF0",1767658353623,0.05882949,93874.0,93848.0,0.0693595]
["bitfinex-derivatives","BTCF0:USTF0",1767658353816,0.24242002,93873.0,93848.0,0.14958944]
["bitfinex-derivatives","BTCF0:USTF0",1767658354130,0.09064,93872.0,93848.0,0.14958944]
["bitfinex-derivatives","BTCF0:USTF0",1767658354426,0.010654,93865.0,93848.0,0.14958944]
["bitfinex-derivatives","BTCF0:USTF0",1767658355017,0.09064,93872.0,93849.0,0.09893444]
["bitfinex-derivatives","BTCF0:USTF0",1767658355222,0.09064,93872.0,93850.0,0.10958944]
["bitfinex-derivatives","BTCF0:USTF0",1767658355421,0.09064,93872.0,93851.0,0.09893444]
["bitfinex-derivatives","BTCF0:USTF0",1767658355623,0.09064,93872.0,93854.0,0.10958944]
["bitfinex-derivatives","BTCF0:USTF0",1767658355823,0.010653,93874.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767658356019,0.09064,93873.0,93857.0,0.0587045]
["bitfinex-derivatives","BTCF0:USTF0",1767658356221,0.010653,93874.0,93857.0,0.0987045]
["bitfinex-derivatives","BTCF0:USTF0",1767658356422,0.09295053,93864.0,93842.0,0.09893444]
["bitfinex-derivatives","BTCF0:USTF0",1767658356630,0.010654,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767658356931,0.010654,93861.0,93843.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767658357129,0.010655,93855.0,93843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658357819,0.15178002,93857.0,93843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658358028,0.15178002,93854.0,93843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658358831,0.010655,93849.0,93843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658359722,0.09064,93853.0,93843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658361124,0.18359053,93853.0,93843.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658361332,0.010656,93849.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767658361525,0.010656,93847.0,93831.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767658361922,0.010656,93847.0,93831.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658362320,0.010656,93848.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767658362630,0.010656,93848.0,93832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658362825,0.02247943,93847.0,93832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658363025,0.02247943,93846.0,93832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658363228,0.02247943,93845.0,93833.0,0.0587045]
["bitfinex-derivatives","BTCF0:USTF0",1767658363423,0.02247943,93844.0,93833.0,0.0987045]
["bitfinex-derivatives","BTCF0:USTF0",1767658363730,0.02247943,93843.0,93833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658363921,0.02247943,93842.0,93833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658364121,0.02247943,93841.0,93833.0,0.0987045]
["bitfinex-derivatives","BTCF0:USTF0",1767658364432,0.010656,93849.0,93834.0,0.0587045]
["bitfinex-derivatives","BTCF0:USTF0",1767658364732,0.010656,93847.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658364935,0.02247801,93846.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658365133,0.02247801,93845.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658365331,0.02247801,93844.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658365530,0.02247801,93843.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658365833,0.02247801,93842.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658366037,0.02247801,93841.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658366225,0.02247801,93840.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658366427,0.02247801,93839.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658366723,0.10360653,93848.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658366924,0.02247703,93847.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658367132,0.02247703,93846.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658367332,0.02247703,93845.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658367533,0.02247703,93844.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658367733,0.02247703,93843.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658367934,0.02247703,93842.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658368134,0.02247703,93841.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658368439,0.02247703,93840.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658368629,0.02247703,93839.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658368829,0.02247703,93838.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658369029,0.02247703,93837.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658369230,0.09295053,93848.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658369438,0.02247884,93847.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658369637,0.02247884,93846.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658369939,0.02247884,93845.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658370134,0.02247884,93844.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658370335,0.02247884,93843.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658370635,0.02247884,93842.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658370838,0.02247884,93841.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658371133,0.02247884,93840.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658371334,0.02247884,93839.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658371540,0.02247884,93838.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658371739,0.02247884,93837.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658372041,0.09295053,93848.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658372732,0.010655,93850.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658373529,0.010655,93850.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767658374441,0.010655,93850.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658375524,0.09640344,93835.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658375730,0.010657,93839.0,93834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658375933,0.10706044,93839.0,93823.0,0.0577482]
["bitfinex-derivatives","BTCF0:USTF0",1767658376138,0.10706044,93839.0,93823.0,0.0877482]
["bitfinex-derivatives","BTCF0:USTF0",1767658376525,0.010657,93835.0,93823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658377431,0.0526461,93837.0,93823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658377432,0.09640344,93830.0,93823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658377640,0.09064,93830.0,93823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658378732,0.09640344,93829.0,93805.0,0.09416972]
["bitfinex-derivatives","BTCF0:USTF0",1767658379037,0.09640344,93826.0,93809.0,0.032132]
["bitfinex-derivatives","BTCF0:USTF0",1767658379337,0.010658,93825.0,93809.0,0.032132]
["bitfinex-derivatives","BTCF0:USTF0",1767658380432,0.010658,93825.0,93809.0,0.0898802]
["bitfinex-derivatives","BTCF0:USTF0",1767658380633,0.09640344,93811.0,93791.0,0.0547482]
["bitfinex-derivatives","BTCF0:USTF0",1767658380832,0.09064,93830.0,93798.0,0.09416972]
["bitfinex-derivatives","BTCF0:USTF0",1767658380833,0.09064,93814.0,93798.0,0.09416972]
["bitfinex-derivatives","BTCF0:USTF0",1767658381035,0.14554045,93829.0,93801.0,0.09824372]
["bitfinex-derivatives","BTCF0:USTF0",1767658381238,0.010659,93817.0,93802.0,0.09824372]
["bitfinex-derivatives","BTCF0:USTF0",1767658381438,0.010659,93821.0,93803.0,0.09824372]
["bitfinex-derivatives","BTCF0:USTF0",1767658381633,0.010659,93821.0,93804.0,0.09824372]
["bitfinex-derivatives","BTCF0:USTF0",1767658381834,0.010659,93821.0,93805.0,0.09824372]
["bitfinex-derivatives","BTCF0:USTF0",1767658382034,0.010659,93821.0,93805.0,0.13824372]
["bitfinex-derivatives","BTCF0:USTF0",1767658382439,0.010659,93819.0,93805.0,0.13824372]
["bitfinex-derivatives","BTCF0:USTF0",1767658382745,0.010659,93817.0,93806.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658382935,0.09064,93828.0,93807.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658383135,0.010659,93819.0,93807.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658383735,0.010659,93817.0,93807.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658384042,0.18353435,93828.0,93807.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658384444,0.010659,93816.0,93807.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658384636,0.18353435,93828.0,93807.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658385435,0.18353435,93828.0,93810.0,0.15181161]
["bitfinex-derivatives","BTCF0:USTF0",1767658385436,0.09064,93828.0,93810.0,0.15181161]
["bitfinex-derivatives","BTCF0:USTF0",1767658385633,0.010656,93848.0,93820.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658385634,0.010658,93831.0,93820.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658385837,0.09064,93836.0,93821.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658386045,0.09064,93836.0,93821.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658386246,0.010658,93830.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658386544,0.09064,93836.0,93826.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658386746,0.09064,93836.0,93826.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658386943,0.09064,93836.0,93826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658387144,0.08594152,93840.0,93826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658387345,0.101297,93839.0,93826.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658387538,0.010657,93835.0,93826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658387848,0.010657,93832.0,93826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658388543,0.09064,93839.0,93826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658388544,0.010658,93828.0,93826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658388748,0.010658,93828.0,93813.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658388948,0.010658,93828.0,93813.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658389145,0.010658,93828.0,93814.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658389347,0.010658,93828.0,93815.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658389649,0.010658,93828.0,93816.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658389850,0.09064,93839.0,93825.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658390047,0.09064,93844.0,93834.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658390251,0.09064,93847.0,93836.0,0.15181161]
["bitfinex-derivatives","BTCF0:USTF0",1767658390551,0.010656,93846.0,93836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658391742,0.09064,93849.0,93836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658392134,0.010656,93847.0,93836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658392539,0.09064,93849.0,93836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658393847,0.010656,93845.0,93836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658394646,0.010656,93848.0,93836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658394952,0.09064,93849.0,93837.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658395153,0.09064,93849.0,93837.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658395346,0.09064,93849.0,93839.0,0.08594152]
["bitfinex-derivatives","BTCF0:USTF0",1767658395660,0.010655,93852.0,93840.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658395950,0.010655,93850.0,93840.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658396152,0.02205766,93849.0,93840.0,0.09356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658396340,0.09289435,93867.0,93845.0,0.05356789]
["bitfinex-derivatives","BTCF0:USTF0",1767658396545,0.09064,93862.0,93839.0,0.08594152]
["bitfinex-derivatives","BTCF0:USTF0",1767658396742,0.09064,93862.0,93839.0,0.12594152]
["bitfinex-derivatives","BTCF0:USTF0",1767658396942,0.18353435,93862.0,93839.0,0.12594152]
["bitfinex-derivatives","BTCF0:USTF0",1767658397150,0.08594152,93860.0,93839.0,0.12594152]
["bitfinex-derivatives","BTCF0:USTF0",1767658398255,0.010655,93855.0,93839.0,0.12594152]
["bitfinex-derivatives","BTCF0:USTF0",1767658398550,0.010655,93853.0,93840.0,0.02076605]
["bitfinex-derivatives","BTCF0:USTF0",1767658398750,0.010655,93853.0,93840.0,0.06076605]
["bitfinex-derivatives","BTCF0:USTF0",1767658399054,0.08594152,93860.0,93840.0,0.06076605]
["bitfinex-derivatives","BTCF0:USTF0",1767658399255,0.010655,93851.0,93840.0,0.06076605]
["bitfinex-derivatives","BTCF0:USTF0",1767658399552,0.010655,93851.0,93840.0,0.14670757]
["bitfinex-derivatives","BTCF0:USTF0",1767658400758,0.010655,93851.0,93840.0,0.06076605]
["bitfinex-derivatives","BTCF0:USTF0",1767658400958,0.010655,93851.0,93840.0,0.14670757]
["bitfinex-derivatives","BTCF0:USTF0",1767658401150,0.010656,93844.0,93830.0,0.01878495]
["bitfinex-derivatives","BTCF0:USTF0",1767658401457,0.08594152,93840.0,93830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658401654,0.010657,93833.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767658401852,0.010657,93833.0,93820.0,0.14967867]
["bitfinex-derivatives","BTCF0:USTF0",1767658402157,0.010657,93836.0,93821.0,0.01903867]
["bitfinex-derivatives","BTCF0:USTF0",1767658402359,0.010657,93836.0,93822.0,0.01903867]
["bitfinex-derivatives","BTCF0:USTF0",1767658402659,0.010657,93839.0,93823.0,0.01903867]
["bitfinex-derivatives","BTCF0:USTF0",1767658402848,0.010657,93839.0,93823.0,0.05903867]
["bitfinex-derivatives","BTCF0:USTF0",1767658404160,0.010657,93832.0,93823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658404969,0.010657,93835.0,93823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658405656,0.17883587,93840.0,93819.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767658405657,0.09289435,93828.0,93819.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767658405857,0.010658,93827.0,93819.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767658407150,0.010658,93827.0,93819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658408154,0.08594152,93830.0,93819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658408761,0.08594152,93830.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767658408762,0.09289435,93829.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767658408953,0.010659,93818.0,93809.0,0.022132]
["bitfinex-derivatives","BTCF0:USTF0",1767658409861,0.09064,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658410062,0.010658,93823.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658410261,0.010659,93821.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658410462,0.010659,93819.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658410672,0.010659,93819.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767658410869,0.010659,93819.0,93809.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1767658411761,0.010659,93817.0,93809.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1767658411966,0.02338847,93817.0,93809.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1767658412962,0.18353435,93827.0,93809.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1767658412963,0.09504886,93826.0,93809.0,0.042132]
["bitfinex-derivatives","BTCF0:USTF0",1767658413864,0.09504886,93826.0,93792.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767658413865,0.10570886,93811.0,93792.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767658414070,0.08594152,93810.0,93793.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1767658414270,0.01066,93806.0,93793.0,0.0966138]
["bitfinex-derivatives","BTCF0:USTF0",1767658414565,0.02188835,93805.0,93793.0,0.0966138]
["bitfinex-derivatives","BTCF0:USTF0",1767658414767,0.02188835,93804.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658414970,0.01066,93806.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658414971,0.02188835,93803.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658415162,0.02188835,93802.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658415363,0.02188835,93801.0,93793.0,0.0966138]
["bitfinex-derivatives","BTCF0:USTF0",1767658415564,0.01066,93809.0,93794.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1767658415869,0.010659,93816.0,93797.0,0.03821249]
["bitfinex-derivatives","BTCF0:USTF0",1767658416172,0.01066,93812.0,93798.0,0.03821249]
["bitfinex-derivatives","BTCF0:USTF0",1767658416363,0.01066,93812.0,93798.0,0.07821249]
["bitfinex-derivatives","BTCF0:USTF0",1767658416565,0.01066,93809.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658416772,0.01066,93807.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658416971,0.01066,93807.0,93798.0,0.00424419]
["bitfinex-derivatives","BTCF0:USTF0",1767658417172,0.01066,93807.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658418070,0.09660152,93810.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658418273,0.01066,93810.0,93798.0,0.08226474]
["bitfinex-derivatives","BTCF0:USTF0",1767658418575,0.00566,93810.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658419162,0.08594152,93810.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658419367,0.10570886,93807.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658419675,0.010661,93804.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658419876,0.01066,93807.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658420073,0.00566,93807.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658420676,0.09504886,93827.0,93806.0,0.12384538]
["bitfinex-derivatives","BTCF0:USTF0",1767658420872,0.010659,93815.0,93807.0,0.03087869]
["bitfinex-derivatives","BTCF0:USTF0",1767658421081,0.09504886,93816.0,93796.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767658421283,0.09504886,93816.0,93796.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767658421465,0.08594152,93810.0,93796.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767658421774,0.010661,93801.0,93796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658422177,0.010661,93801.0,93789.0,0.03051639]
["bitfinex-derivatives","BTCF0:USTF0",1767658422476,0.010661,93803.0,93789.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658423177,0.09504886,93821.0,93799.0,0.03750213]
["bitfinex-derivatives","BTCF0:USTF0",1767658423376,0.09504886,93821.0,93801.0,0.03750213]
["bitfinex-derivatives","BTCF0:USTF0",1767658423570,0.09504886,93821.0,93802.0,0.03750213]
["bitfinex-derivatives","BTCF0:USTF0",1767658423778,0.17658152,93820.0,93802.0,0.07750213]
["bitfinex-derivatives","BTCF0:USTF0",1767658424171,0.01066,93811.0,93802.0,0.07750213]
["bitfinex-derivatives","BTCF0:USTF0",1767658425173,0.09504886,93819.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658425376,0.09504886,93818.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658425570,0.01066,93806.0,93793.0,0.02514884]
["bitfinex-derivatives","BTCF0:USTF0",1767658425772,0.010661,93804.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658426178,0.01066,93806.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658427576,0.02210071,93805.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658427783,0.02210071,93804.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658427977,0.02210071,93803.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658428175,0.02210071,93802.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658428376,0.01066,93806.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658428671,0.02210428,93805.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658428878,0.02210428,93804.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658429072,0.02210428,93803.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658429285,0.02210428,93802.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658429483,0.02210428,93801.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658429785,0.01710428,93800.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658429973,0.09064,93809.0,93794.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1767658430178,0.01066,93806.0,93795.0,0.02261538]
["bitfinex-derivatives","BTCF0:USTF0",1767658430380,0.00566,93806.0,93795.0,0.06261538]
["bitfinex-derivatives","BTCF0:USTF0",1767658430776,0.010661,93800.0,93782.0,0.10362969]
["bitfinex-derivatives","BTCF0:USTF0",1767658431086,0.09660252,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658431289,0.010661,93800.0,93784.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658431485,0.010661,93800.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658431691,0.010661,93800.0,93784.0,0.06238708]
["bitfinex-derivatives","BTCF0:USTF0",1767658431885,0.010661,93803.0,93786.0,0.02238708]
["bitfinex-derivatives","BTCF0:USTF0",1767658432086,0.010661,93803.0,93787.0,0.02348932]
["bitfinex-derivatives","BTCF0:USTF0",1767658432391,0.1013,93809.0,93795.0,0.02348932]
["bitfinex-derivatives","BTCF0:USTF0",1767658432685,0.09064,93809.0,93797.0,0.02348932]
["bitfinex-derivatives","BTCF0:USTF0",1767658432886,0.09064,93809.0,93798.0,0.02297064]
["bitfinex-derivatives","BTCF0:USTF0",1767658433200,0.101299,93814.0,93800.0,0.02297064]
["bitfinex-derivatives","BTCF0:USTF0",1767658433392,0.101299,93814.0,93801.0,0.02297064]
["bitfinex-derivatives","BTCF0:USTF0",1767658433585,0.101299,93814.0,93801.0,0.06297064]
["bitfinex-derivatives","BTCF0:USTF0",1767658433891,0.09064,93814.0,93801.0,0.06297064]
["bitfinex-derivatives","BTCF0:USTF0",1767658437386,0.09064,93814.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658437588,0.09064,93814.0,93802.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658437889,0.09064,93814.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658438087,0.09064,93814.0,93804.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658438392,0.09064,93814.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658439995,0.08564,93814.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658440294,0.08064,93814.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658440794,0.09558257,93821.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658441096,0.09064,93820.0,93808.0,0.01368272]
["bitfinex-derivatives","BTCF0:USTF0",1767658441289,0.09064,93819.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658441785,0.02207991,93818.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658442093,0.12035554,93817.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658442294,0.02208167,93816.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658442495,0.02208167,93815.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658442686,0.02208167,93814.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658442886,0.02208167,93813.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658443087,0.02208167,93812.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658443287,0.02208167,93811.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658443488,0.02208167,93810.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658443689,0.02208167,93809.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658443896,0.02208167,93814.0,93808.0,0.02716074]
["bitfinex-derivatives","BTCF0:USTF0",1767658444495,0.09827563,93810.0,93808.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658444696,0.1203573,93809.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658444895,0.02241614,93808.0,93799.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1767658445096,0.02241614,93807.0,93799.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1767658445297,0.02241614,93806.0,93799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658445499,0.02241614,93805.0,93799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658445802,0.02241614,93804.0,93799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658446003,0.09064,93819.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658446300,0.09064,93819.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658447803,0.10893463,93817.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658448103,0.10893463,93816.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658448492,0.01066,93806.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767658448696,0.09827563,93808.0,93792.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767658449299,0.09827563,93808.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658449511,0.09827563,93808.0,93793.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658450208,0.01066,93807.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658451007,0.10893663,93804.0,93792.0,0.07303333]
["bitfinex-derivatives","BTCF0:USTF0",1767658451195,0.09827563,93799.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658451401,0.10893563,93805.0,93787.0,0.13072246]
["bitfinex-derivatives","BTCF0:USTF0",1767658451707,0.010661,93802.0,93787.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767658452597,0.10893663,93804.0,93787.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1767658452799,0.010661,93802.0,93787.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767658453305,0.09064,93807.0,93787.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767658453306,0.09827563,93799.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658455807,0.09327563,93799.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658456695,0.14949993,93799.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658456898,0.08827563,93799.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658458010,0.02255493,93798.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658458211,0.02255493,93797.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658458412,0.02255493,93796.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658458598,0.02255493,93795.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658458907,0.12083056,93794.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658459106,0.02255493,93793.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658459302,0.02255493,93792.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658459500,0.02255493,93791.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658459700,0.02255493,93790.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658459906,0.02255493,93789.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658460102,0.02255493,93788.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658460310,0.02255493,93787.0,93782.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658460511,0.02255493,93786.0,93782.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658460702,0.02255493,93785.0,93782.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658460901,0.09827563,93794.0,93782.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658461106,0.09827563,93794.0,93782.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658461903,0.09827563,93794.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658462104,0.09827563,93794.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658462713,0.09827563,93794.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658463305,0.09827563,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658463608,0.0612243,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658463805,0.09827563,93804.0,93784.0,0.05115235]
["bitfinex-derivatives","BTCF0:USTF0",1767658464010,0.010661,93801.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658464304,0.005661,93801.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658464506,0.005661,93801.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658464706,0.005661,93801.0,93785.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658464912,0.09827563,93803.0,93785.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658465107,0.15949993,93802.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658465307,0.010661,93800.0,93786.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658466414,0.010661,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658466806,0.010662,93795.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658467204,0.010662,93793.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658467412,0.15949993,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658467615,0.15949993,93791.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658467914,0.15949993,93791.0,93779.0,0.05279568]
["bitfinex-derivatives","BTCF0:USTF0",1767658468304,0.09827563,93791.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658468506,0.01066,93808.0,93789.0,0.05690964]
["bitfinex-derivatives","BTCF0:USTF0",1767658468815,0.010661,93804.0,93791.0,0.05690964]
["bitfinex-derivatives","BTCF0:USTF0",1767658469012,0.09068,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658469215,0.010661,93800.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658469416,0.09068,93807.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658469417,0.09068,93807.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658469710,0.09068,93807.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658469914,0.09068,93807.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658470213,0.010662,93795.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658470601,0.010662,93794.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658470804,0.0612243,93795.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658471005,0.010661,93797.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658471615,0.010661,93804.0,93784.0,0.09758791]
["bitfinex-derivatives","BTCF0:USTF0",1767658471918,0.010661,93804.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658472214,0.010661,93802.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658472916,0.02227099,93801.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658473112,0.02227099,93800.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658473318,0.02227099,93799.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658473505,0.02227099,93798.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658473711,0.02227099,93797.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658474011,0.02227099,93796.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658474214,0.02227099,93795.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658474407,0.02227099,93794.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658474608,0.02227099,93793.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658474808,0.02227099,93792.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658475115,0.010661,93802.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658475412,0.010661,93802.0,93790.0,0.00095753]
["bitfinex-derivatives","BTCF0:USTF0",1767658475615,0.010661,93802.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658477517,0.05883108,93804.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658478319,0.15785349,93803.0,93779.0,0.05972059]
["bitfinex-derivatives","BTCF0:USTF0",1767658478521,0.05883108,93794.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658478727,0.05883108,93793.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658479218,0.09902241,93794.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658479425,0.10968441,93794.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658479624,0.010662,93794.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658480326,0.010662,93794.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658480626,0.010662,93794.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658480811,0.010662,93794.0,93781.0,0.05758791]
["bitfinex-derivatives","BTCF0:USTF0",1767658481020,0.010661,93798.0,93784.0,0.05758791]
["bitfinex-derivatives","BTCF0:USTF0",1767658481325,0.010661,93798.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658482116,0.010661,93798.0,93784.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658482621,0.05883108,93803.0,93786.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658482823,0.010661,93803.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658483119,0.010661,93804.0,93788.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658483316,0.010661,93804.0,93788.0,0.09893334]
["bitfinex-derivatives","BTCF0:USTF0",1767658483726,0.010661,93804.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658483928,0.010661,93804.0,93790.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658484228,0.10134,93807.0,93792.0,0.05811963]
["bitfinex-derivatives","BTCF0:USTF0",1767658484523,0.10134,93807.0,93792.0,0.09811963]
["bitfinex-derivatives","BTCF0:USTF0",1767658484727,0.10134,93807.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658485227,0.10134,93807.0,93787.0,0.04684917]
["bitfinex-derivatives","BTCF0:USTF0",1767658485422,0.01066,93805.0,93787.0,0.08684917]
["bitfinex-derivatives","BTCF0:USTF0",1767658486119,0.01066,93805.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658486421,0.010661,93803.0,93789.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658487028,0.02167973,93802.0,93789.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658487325,0.15785349,93796.0,93772.0,0.00294748]
["bitfinex-derivatives","BTCF0:USTF0",1767658487522,0.02167973,93795.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658487829,0.02167973,93795.0,93780.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658489125,0.02167973,93795.0,93780.0,0.141343]
["bitfinex-derivatives","BTCF0:USTF0",1767658489330,0.02167973,93795.0,93782.0,0.01245499]
["bitfinex-derivatives","BTCF0:USTF0",1767658489515,0.02167973,93794.0,93783.0,0.00179199]
["bitfinex-derivatives","BTCF0:USTF0",1767658489720,0.02167973,93793.0,93783.0,0.04179199]
["bitfinex-derivatives","BTCF0:USTF0",1767658489919,0.02167973,93792.0,93783.0,0.04179199]
["bitfinex-derivatives","BTCF0:USTF0",1767658490118,0.02167973,93791.0,93783.0,0.04179199]
["bitfinex-derivatives","BTCF0:USTF0",1767658490320,0.02167973,93790.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658490520,0.02167973,93789.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658490819,0.02167973,93788.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658491018,0.010662,93796.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658491019,0.02167973,93787.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658491222,0.02167973,93786.0,93780.0,0.05492065]
["bitfinex-derivatives","BTCF0:USTF0",1767658491421,0.010662,93796.0,93780.0,0.18815669]
["bitfinex-derivatives","BTCF0:USTF0",1767658491622,0.02223133,93795.0,93780.0,0.18815669]
["bitfinex-derivatives","BTCF0:USTF0",1767658491927,0.010662,93796.0,93780.0,0.18815669]
["bitfinex-derivatives","BTCF0:USTF0",1767658492126,0.010662,93796.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658492427,0.010662,93796.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658493239,0.010661,93799.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658493434,0.06949208,93799.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658493734,0.010661,93797.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658496022,0.010662,93795.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658496832,0.010661,93798.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658497018,0.010661,93798.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658497219,0.010661,93796.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658497417,0.010661,93796.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658498924,0.010662,93794.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658499233,0.05883108,93799.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658500434,0.010662,93795.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658500933,0.06030959,93801.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658501135,0.09067177,93812.0,93793.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1767658501433,0.09068,93816.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658501630,0.62588,93828.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658501631,0.09067177,93822.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658501834,0.18135177,93822.0,93806.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658502028,0.10133077,93815.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658502232,0.01066,93812.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658502428,0.09067177,93804.0,93799.0,0.03604835]
["bitfinex-derivatives","BTCF0:USTF0",1767658502624,0.010659,93814.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658502824,0.09067177,93816.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658502825,0.010659,93815.0,93797.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1767658503024,0.10133077,93815.0,93797.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1767658503330,0.09067177,93815.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658503626,0.010659,93818.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658503931,0.010659,93816.0,93801.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658504126,0.010659,93816.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658504323,0.09067177,93808.0,93788.0,0.09571351]
["bitfinex-derivatives","BTCF0:USTF0",1767658504529,0.09067177,93803.0,93788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658504926,0.010661,93804.0,93789.0,0.00453808]
["bitfinex-derivatives","BTCF0:USTF0",1767658505127,0.01066,93807.0,93790.0,0.00453808]
["bitfinex-derivatives","BTCF0:USTF0",1767658505328,0.01066,93807.0,93790.0,0.04453808]
["bitfinex-derivatives","BTCF0:USTF0",1767658505729,0.010661,93805.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658505927,0.10133277,93801.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658506330,0.0632087,93796.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658506628,0.010662,93791.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658506835,0.10133377,93791.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658507029,0.09067177,93784.0,93779.0,0.04213268]
["bitfinex-derivatives","BTCF0:USTF0",1767658507628,0.09067177,93784.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658507835,0.09067177,93784.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658508138,0.010663,93786.0,93764.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1767658508139,0.010663,93779.0,93764.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1767658508339,0.0632087,93779.0,93764.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1767658508526,0.09067177,93780.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658508527,0.09068,93778.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658509331,0.09068,93778.0,93765.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767658509540,0.09068,93778.0,93765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658509932,0.101344,93778.0,93765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658510330,0.19201577,93778.0,93765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658510531,0.09068,93778.0,93768.0,0.08607287]
["bitfinex-derivatives","BTCF0:USTF0",1767658510737,0.09068,93782.0,93768.0,0.12607287]
["bitfinex-derivatives","BTCF0:USTF0",1767658510935,0.09068,93782.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658512136,0.010662,93791.0,93772.0,0.05575201]
["bitfinex-derivatives","BTCF0:USTF0",1767658512328,0.010662,93791.0,93773.0,0.05575201]
["bitfinex-derivatives","BTCF0:USTF0",1767658512638,0.10133377,93791.0,93773.0,0.09575201]
["bitfinex-derivatives","BTCF0:USTF0",1767658512839,0.10133377,93791.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658513339,0.08607287,93790.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658513534,0.09067177,93791.0,93774.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658513730,0.09068,93793.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658513935,0.09068,93793.0,93778.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658514144,0.09068,93793.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658514335,0.19201377,93793.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658514528,0.09067177,93788.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658514726,0.09067177,93788.0,93770.0,0.08607287]
["bitfinex-derivatives","BTCF0:USTF0",1767658514727,0.09067177,93784.0,93764.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1767658514930,0.10133577,93775.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658515333,0.09633577,93775.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658515632,0.09067177,93775.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658517032,0.14928157,93780.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658517537,0.010663,93783.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658517538,0.09068,93783.0,93766.0,0.06396567]
["bitfinex-derivatives","BTCF0:USTF0",1767658517735,0.09068,93783.0,93766.0,0.10396567]
["bitfinex-derivatives","BTCF0:USTF0",1767658517939,0.09068,93783.0,93770.0,0.08607287]
["bitfinex-derivatives","BTCF0:USTF0",1767658518137,0.0632087,93791.0,93770.0,0.08607287]
["bitfinex-derivatives","BTCF0:USTF0",1767658518138,0.010662,93788.0,93770.0,0.18101579]
["bitfinex-derivatives","BTCF0:USTF0",1767658518344,0.09068,93791.0,93772.0,0.05494292]
["bitfinex-derivatives","BTCF0:USTF0",1767658518635,0.09068,93791.0,93772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658518636,0.08607287,93790.0,93772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658518842,0.010663,93787.0,93772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658519027,0.10133477,93787.0,93772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658519734,0.10133477,93785.0,93772.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658520240,0.08607287,93790.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658520443,0.17674464,93790.0,93774.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658520837,0.09068,93791.0,93780.0,0.09673587]
["bitfinex-derivatives","BTCF0:USTF0",1767658521037,0.09067177,93796.0,93780.0,0.13673587]
["bitfinex-derivatives","BTCF0:USTF0",1767658521735,0.09067177,93796.0,93780.0,0.12607287]
["bitfinex-derivatives","BTCF0:USTF0",1767658522132,0.09067177,93784.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658522338,0.09067177,93784.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658522538,0.09067177,93783.0,93768.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658522843,0.08567177,93783.0,93768.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658523047,0.0632087,93779.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658523342,0.0582087,93779.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658523543,0.010664,93774.0,93764.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1767658523741,0.010664,93774.0,93764.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1767658524338,0.010664,93774.0,93764.0,0.0400674]
["bitfinex-derivatives","BTCF0:USTF0",1767658525033,0.10133577,93774.0,93764.0,0.0379884]
["bitfinex-derivatives","BTCF0:USTF0",1767658525638,0.09067177,93774.0,93764.0,0.0379884]
["bitfinex-derivatives","BTCF0:USTF0",1767658525937,0.0632087,93808.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658526137,0.010661,93802.0,93786.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658526332,0.10144283,93807.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658526535,0.10144283,93807.0,93791.0,0.0486504]
["bitfinex-derivatives","BTCF0:USTF0",1767658526947,0.010661,93805.0,93791.0,0.0379884]
["bitfinex-derivatives","BTCF0:USTF0",1767658527146,0.010661,93803.0,93791.0,0.0379884]
["bitfinex-derivatives","BTCF0:USTF0",1767658527334,0.01066,93805.0,93791.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767658527537,0.0632087,93806.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658527538,0.0738697,93797.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658527742,0.010662,93793.0,93780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658528341,0.010662,93791.0,93780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658528541,0.00012113,93796.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658528738,0.00012113,93796.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658529340,0.15388047,93794.0,93783.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1767658529842,0.010663,93784.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658530032,0.010663,93780.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658530236,0.15388047,93781.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658530438,0.16454347,93781.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658530848,0.09067177,93781.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658531050,0.00013354,93783.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658533241,0.10676671,93775.0,93749.0,0.16001188]
["bitfinex-derivatives","BTCF0:USTF0",1767658533548,0.010664,93773.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658533749,0.010664,93773.0,93750.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658534342,0.00013149,93774.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658534652,0.00013149,93774.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658534947,0.02181053,93773.0,93758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658535150,0.02181053,93772.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658535852,0.02181053,93772.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658536050,0.02181053,93771.0,93759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658536239,0.02181053,93770.0,93759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658536441,0.02181053,93769.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658536636,0.02181053,93768.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658536842,0.02181053,93767.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658537151,0.02181053,93766.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658537349,0.02181053,93765.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658537646,0.02181053,93764.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658537842,0.02181053,93763.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658538044,0.02181053,93762.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658538250,0.02181053,93761.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658538445,0.02193688,93760.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658538646,0.00012635,93760.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658538845,0.02193688,93760.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658539044,0.00012635,93760.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658539244,0.010664,93773.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658539446,0.02222922,93772.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658539646,0.010664,93773.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658540050,0.010664,93771.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658540250,0.010665,93768.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658541457,0.15836276,93773.0,93749.0,0.16001188]
["bitfinex-derivatives","BTCF0:USTF0",1767658541656,0.15836276,93770.0,93749.0,0.13575561]
["bitfinex-derivatives","BTCF0:USTF0",1767658541964,0.09068,93774.0,93752.0,0.16217681]
["bitfinex-derivatives","BTCF0:USTF0",1767658542149,0.010665,93766.0,93752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658542456,0.010665,93770.0,93752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658542848,0.09610271,93772.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658543154,0.010664,93771.0,93755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658543656,0.010664,93771.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658543855,0.005664,93771.0,93756.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658544159,0.24904276,93774.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658544458,0.010665,93768.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658544660,0.010665,93766.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658544954,0.15836276,93771.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658545260,0.010665,93766.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658545460,0.10676771,93769.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658545659,0.010664,93772.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658545859,0.010665,93766.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658546163,0.005665,93766.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658546560,0.010665,93764.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658547364,0.06226005,93765.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658547660,0.09674485,93770.0,93756.0,0.09362224]
["bitfinex-derivatives","BTCF0:USTF0",1767658547860,0.09610271,93779.0,93756.0,0.20217681]
["bitfinex-derivatives","BTCF0:USTF0",1767658548055,0.09068,93778.0,93756.0,0.20217681]
["bitfinex-derivatives","BTCF0:USTF0",1767658548250,0.010664,93772.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658548454,0.010664,93776.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658548651,0.010663,93781.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658548950,0.08608085,93780.0,93765.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658549155,0.010663,93779.0,93765.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658549349,0.010664,93777.0,93765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658549544,0.24444361,93775.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658549757,0.08608085,93770.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658549954,0.08608085,93770.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767658550155,0.010664,93772.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658550459,0.16902676,93775.0,93759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658550757,0.10676671,93775.0,93759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658551359,0.02242242,93774.0,93759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658551561,0.02242242,93773.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658551759,0.08608085,93770.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658552060,0.02242242,93769.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658552359,0.02242242,93768.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658552661,0.02242242,93767.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658552849,0.02242242,93766.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658553046,0.02242242,93765.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658553360,0.02242242,93764.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658553559,0.02242242,93763.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658553750,0.02242242,93762.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658553953,0.08608085,93770.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658554153,0.09674485,93770.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658554863,0.08608085,93770.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658556364,0.010664,93778.0,93759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767658556567,0.010664,93776.0,93759.0,0.21279224]
["bitfinex-derivatives","BTCF0:USTF0",1767658557056,0.09098774,93789.0,93766.0,0.08608085]
["bitfinex-derivatives","BTCF0:USTF0",1767658557255,0.09098774,93789.0,93770.0,0.08608085]
["bitfinex-derivatives","BTCF0:USTF0",1767658557256,0.010663,93782.0,93770.0,0.08608085]
["bitfinex-derivatives","BTCF0:USTF0",1767658557562,0.010664,93778.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658557950,0.010664,93778.0,93770.0,0.00093042]
["bitfinex-derivatives","BTCF0:USTF0",1767658558264,0.010664,93775.0,93760.0,0.08608085]
["bitfinex-derivatives","BTCF0:USTF0",1767658558563,0.010664,93775.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658558763,0.010664,93778.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658558965,0.010664,93778.0,93762.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658559159,0.04674485,93780.0,93762.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658560163,0.010664,93778.0,93762.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658560470,0.010664,93778.0,93762.0,0.141345]
["bitfinex-derivatives","BTCF0:USTF0",1767658560661,0.010664,93778.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658560856,0.09068,93783.0,93771.0,0.15739217]
["bitfinex-derivatives","BTCF0:USTF0",1767658561056,0.010663,93781.0,93771.0,0.19739217]
["bitfinex-derivatives","BTCF0:USTF0",1767658561861,0.010663,93781.0,93771.0,0.13090028]
["bitfinex-derivatives","BTCF0:USTF0",1767658562866,0.010663,93781.0,93771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658563065,0.010663,93779.0,93771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658566768,0.17676085,93790.0,93771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658567163,0.010664,93778.0,93771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658567369,0.010664,93778.0,93767.0,0.04849928]
["bitfinex-derivatives","BTCF0:USTF0",1767658567673,0.010664,93778.0,93767.0,0.08849928]
["bitfinex-derivatives","BTCF0:USTF0",1767658567975,0.010664,93778.0,93768.0,0.08608085]
["bitfinex-derivatives","BTCF0:USTF0",1767658568277,0.010664,93778.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658569464,0.010663,93784.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658569665,0.010663,93783.0,93769.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1767658569865,0.010663,93783.0,93770.0,0.15739217]
["bitfinex-derivatives","BTCF0:USTF0",1767658570066,0.010663,93787.0,93777.0,0.15739217]
["bitfinex-derivatives","BTCF0:USTF0",1767658570268,0.010662,93788.0,93777.0,0.05525267]
["bitfinex-derivatives","BTCF0:USTF0",1767658570471,0.09068,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658570776,0.010663,93786.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658570975,0.09068,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658570976,0.010663,93784.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658571471,0.101342,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658571669,0.09068,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658571869,0.010662,93789.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658572271,0.09068,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658573273,0.09063555,93796.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658573478,0.09063555,93796.0,93777.0,0.04283861]
["bitfinex-derivatives","BTCF0:USTF0",1767658573668,0.09063555,93796.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658575180,0.010663,93783.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658575676,0.010663,93786.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658576476,0.010663,93783.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658577368,0.010663,93783.0,93777.0,0.00494348]
["bitfinex-derivatives","BTCF0:USTF0",1767658577569,0.010663,93786.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658578072,0.010662,93789.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658578674,0.010662,93792.0,93778.0,0.09197872]
["bitfinex-derivatives","BTCF0:USTF0",1767658578970,0.24531903,93799.0,93778.0,0.13090028]
["bitfinex-derivatives","BTCF0:USTF0",1767658579170,0.010663,93787.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658579978,0.010662,93790.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658580878,0.010662,93788.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658581080,0.010663,93785.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658581287,0.15463903,93779.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658581574,0.09063555,93779.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658581776,0.07466648,93783.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658581980,0.06400348,93783.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658582277,0.09063555,93783.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658582579,0.09063555,93783.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658582779,0.010662,93789.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658582980,0.010662,93789.0,93773.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658583181,0.010662,93790.0,93773.0,0.14156428]
["bitfinex-derivatives","BTCF0:USTF0",1767658583380,0.15463903,93794.0,93773.0,0.13090028]
["bitfinex-derivatives","BTCF0:USTF0",1767658583576,0.09063555,93792.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658583885,0.010663,93787.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658584180,0.010663,93783.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658584583,0.09063555,93784.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658585268,0.10129855,93782.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658585476,0.15463903,93781.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658586168,0.15463903,93780.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658586369,0.09063555,93778.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658586571,0.09063555,93778.0,93764.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658586783,0.09063555,93778.0,93764.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658587683,0.09063555,93778.0,93764.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658588685,0.06400348,93783.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658588983,0.10129855,93784.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658588984,0.10129855,93784.0,93766.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658589685,0.10129855,93784.0,93766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658589986,0.16530203,93784.0,93766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658590285,0.010663,93782.0,93766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658591088,0.010663,93780.0,93766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658592083,0.10129855,93783.0,93766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658593280,0.010663,93785.0,93767.0,0.04180686]
["bitfinex-derivatives","BTCF0:USTF0",1767658593587,0.010662,93788.0,93772.0,0.04180686]
["bitfinex-derivatives","BTCF0:USTF0",1767658593787,0.010662,93788.0,93773.0,0.04180686]
["bitfinex-derivatives","BTCF0:USTF0",1767658593977,0.010662,93788.0,93775.0,0.04171396]
["bitfinex-derivatives","BTCF0:USTF0",1767658594173,0.010662,93788.0,93775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658595289,0.101342,93789.0,93775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658595878,0.09923714,93795.0,93775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658596083,0.18583948,93796.0,93776.0,0.09556676]
["bitfinex-derivatives","BTCF0:USTF0",1767658596084,0.09068,93796.0,93776.0,0.09556676]
["bitfinex-derivatives","BTCF0:USTF0",1767658596286,0.09068,93796.0,93777.0,0.09556676]
["bitfinex-derivatives","BTCF0:USTF0",1767658596592,0.09068,93796.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658596786,0.09068,93796.0,93785.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658597187,0.09068,93803.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658597388,0.09068,93803.0,93789.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658597995,0.09068,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658598190,0.09068,93803.0,93791.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658598693,0.09923714,93808.0,93791.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658598891,0.002132,93809.0,93791.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658599892,0.10989814,93804.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658600088,0.09923714,93804.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658600596,0.01066,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658600889,0.10136914,93809.0,93791.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658601095,0.10136914,93809.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658601280,0.10136914,93809.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658601486,0.002132,93809.0,93795.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658601787,0.002132,93809.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658602194,0.002132,93809.0,93795.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658604696,0.002132,93809.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658605188,0.01066,93807.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658606392,0.10136914,93809.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658607097,0.002132,93809.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658607291,0.01066,93806.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658608293,0.002132,93809.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658608488,0.002132,93809.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658608695,0.002132,93809.0,93799.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658610082,0.09923714,93816.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658610486,0.09923714,93816.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658610687,0.101339,93817.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658610688,0.09068,93817.0,93800.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658611292,0.09068,93817.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658611490,0.09068,93817.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658611491,0.101339,93817.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658612481,0.010659,93820.0,93802.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658612687,0.10989614,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658612887,0.10989614,93821.0,93803.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658613086,0.09923714,93820.0,93803.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658613597,0.10989614,93819.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658613992,0.09923714,93819.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658614796,0.1504519,93825.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658614997,0.09907442,93824.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658615498,0.09907442,93823.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658616001,0.10973242,93823.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658616200,0.09907442,93822.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658616793,0.09907442,93822.0,93808.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658616794,0.15884632,93822.0,93808.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658616994,0.09907442,93821.0,93808.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658617593,0.09068,93825.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658617900,0.18975442,93825.0,93810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658618095,0.09907442,93824.0,93810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658618798,0.09907442,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658619102,0.010657,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658619289,0.01750824,93832.0,93816.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658619486,0.00603797,93832.0,93816.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658619700,0.01156711,93832.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658619906,0.09907442,93835.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658620199,0.10973242,93823.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658620494,0.010659,93814.0,93797.0,0.09145056]
["bitfinex-derivatives","BTCF0:USTF0",1767658620700,0.10973342,93817.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658620900,0.09907442,93817.0,93798.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658621104,0.09907442,93817.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658621299,0.10160323,93813.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658624293,0.010658,93823.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658624294,0.09094323,93806.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658624493,0.09094323,93804.0,93790.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767658624690,0.09094323,93804.0,93790.0,0.141302]
["bitfinex-derivatives","BTCF0:USTF0",1767658625200,0.09094323,93804.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658625395,0.09094323,93804.0,93792.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658625904,0.09094323,93804.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658626099,0.09094323,93803.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658626405,0.09094323,93800.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658629904,0.15197583,93793.0,93779.0,5.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767658630206,0.15197583,93793.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658630406,0.08601668,93790.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658630607,0.17695991,93790.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658630905,0.09094323,93789.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658636114,0.09094323,93795.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658636315,0.09068,93802.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658636518,0.09068,93802.0,93792.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658637719,0.0610326,93809.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658637921,0.01066,93812.0,93798.0,0.08601668]
["bitfinex-derivatives","BTCF0:USTF0",1767658638221,0.09068,93813.0,93798.0,0.12601668]
["bitfinex-derivatives","BTCF0:USTF0",1767658638518,0.09068,93813.0,93800.0,0.08601668]
["bitfinex-derivatives","BTCF0:USTF0",1767658638823,0.09068,93813.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658639121,0.09068,93813.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658639612,0.010659,93819.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658639613,0.09094323,93818.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658641317,0.09094323,93818.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658641623,0.09094323,93824.0,93808.0,0.08601668]
["bitfinex-derivatives","BTCF0:USTF0",1767658641816,0.0610326,93829.0,93808.0,0.13920063]
["bitfinex-derivatives","BTCF0:USTF0",1767658642020,0.18162323,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658642214,0.18162323,93830.0,93815.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658642614,0.18162323,93830.0,93820.0,0.08601668]
["bitfinex-derivatives","BTCF0:USTF0",1767658642815,0.18162323,93830.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658642816,0.01163129,93835.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658643019,0.09094323,93836.0,93821.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658643423,0.09094323,93835.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658643618,0.09094323,93834.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658644121,0.10160023,93832.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658644320,0.09094323,93824.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658645618,0.09094323,93829.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658646227,0.16263383,93828.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658646428,0.09094323,93827.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658647831,0.15197583,93832.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658648022,0.09094323,93831.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658648628,0.0117794,93835.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767658648829,0.09094323,93830.0,93822.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658649031,0.09094323,93826.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767658649222,0.09094323,93826.0,93812.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767658649726,0.09094323,93826.0,93812.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1767658650425,0.09094323,93826.0,93812.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1767658650931,0.09094323,93826.0,93812.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1767658652726,0.09094323,93826.0,93811.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1767658653031,0.09094323,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658653330,0.09094323,93826.0,93812.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658653930,0.09094323,93826.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658654229,0.09094323,93826.0,93814.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658655226,0.010658,93830.0,93814.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658655428,0.09766228,93830.0,93814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658655730,0.09766228,93825.0,93814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658655927,0.09766228,93821.0,93814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658656134,0.09766228,93818.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767658656336,0.09766228,93816.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658656627,0.10832228,93813.0,93802.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767658656827,0.09766228,93812.0,93802.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1767658657225,0.09766228,93806.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658657429,0.08601668,93812.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658657430,0.09766228,93800.0,93792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658658528,0.09766228,93807.0,93792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658658730,0.01066,93812.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658658928,0.10832228,93810.0,93794.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658659138,0.09766228,93810.0,93794.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658660726,0.09766228,93810.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658660926,0.09766228,93810.0,93796.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658661332,2.8e-07,93810.0,93796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658661534,0.09064,93816.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658661737,0.09064,93816.0,93802.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658662238,0.09064,93815.0,93802.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658662940,0.05569981,93814.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658663135,0.06635981,93814.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658663335,0.15237649,93812.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658663631,0.25003877,93812.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658665140,0.09766228,93808.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658665437,0.15336209,93807.0,93802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767658665632,0.09766228,93806.0,93802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767658665842,0.09766228,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658666039,0.15336209,93802.0,93787.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1767658666230,0.09766228,93802.0,93787.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1767658666540,0.09766228,93802.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658666739,0.05569981,93806.0,93790.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658668242,0.09766228,93807.0,93790.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658668939,0.05569981,93811.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658669138,0.05569981,93811.0,93797.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658669339,0.08601668,93810.0,93797.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658669527,0.09766228,93812.0,93797.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658669733,0.09064,93815.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658669934,0.15336209,93811.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658670134,0.16402209,93810.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658670347,0.25003877,93810.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658670845,0.09766228,93803.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658671144,0.09766228,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658671337,0.09766228,93803.0,93787.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658671745,0.09766228,93803.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658671945,0.06635981,93807.0,93789.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658672247,0.06635981,93807.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658672444,0.06635981,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658672648,0.010661,93805.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658673938,0.15336209,93809.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658673939,0.01066,93808.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658674244,0.01066,93808.0,93791.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658674748,0.08601668,93810.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658674947,0.09705085,93815.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658675141,0.09705085,93815.0,93798.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658675545,0.101339,93814.0,93798.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658675741,0.09068,93814.0,93798.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658676343,0.09705085,93815.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658676647,0.09068,93814.0,93800.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658676844,0.010659,93822.0,93804.0,0.06088333]
["bitfinex-derivatives","BTCF0:USTF0",1767658677059,0.09068,93821.0,93804.0,0.05969647]
["bitfinex-derivatives","BTCF0:USTF0",1767658677249,0.010659,93820.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658677447,0.15668401,93820.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658678649,0.010659,93818.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658678842,0.010659,93816.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658679647,0.01066,93813.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658680438,0.09705085,93815.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658680840,0.15897574,93812.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658681046,0.15897574,93812.0,93797.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658681242,0.05995092,93816.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658681447,0.05995092,93816.0,93800.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658681646,0.05995092,93816.0,93800.0,0.000661]
["bitfinex-derivatives","BTCF0:USTF0",1767658681946,0.05995092,93816.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658682449,0.05995092,93816.0,93800.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658683942,0.15891833,93816.0,93800.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658684142,0.05995092,93813.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658684347,0.15891833,93798.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658684568,0.05995092,93797.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658684851,0.09896741,93798.0,93786.0,0.09988971]
["bitfinex-derivatives","BTCF0:USTF0",1767658685547,0.09896741,93798.0,93786.0,0.11055271]
["bitfinex-derivatives","BTCF0:USTF0",1767658685748,0.05995092,93801.0,93786.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658687546,0.07061192,93801.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658687747,0.08601668,93800.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658688152,0.1459676,93800.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658688353,0.15891833,93798.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658688552,0.010661,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658688753,0.07061192,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658689054,0.07061192,93797.0,93779.0,5.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767658689055,0.05995092,93791.0,93779.0,5.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767658689249,0.1459676,93790.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658689455,0.05995092,93789.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658689756,0.08601668,93790.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658690651,0.09896741,93792.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658693556,0.15891833,93792.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658696854,0.07061292,93791.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658697264,0.05995092,93791.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658697763,0.09896741,93792.0,93779.0,0.04005368]
["bitfinex-derivatives","BTCF0:USTF0",1767658698062,0.09896741,93792.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658698253,0.05995092,93795.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658698454,0.05995092,93795.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658698761,0.09068,93797.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658698963,0.15063092,93797.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658699150,0.05995092,93796.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658699354,0.05995092,93792.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658699573,0.09896741,93793.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658701960,0.05995092,93792.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658702957,0.07061292,93792.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658703263,0.05985598,93784.0,93763.0,0.0606668]
["bitfinex-derivatives","BTCF0:USTF0",1767658703463,0.010661,93803.0,93763.0,0.0606668]
["bitfinex-derivatives","BTCF0:USTF0",1767658703464,0.05985598,93779.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658703659,0.07051898,93779.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658703855,0.05985598,93779.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658704067,0.05995092,93778.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658704267,0.07154507,93778.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658704463,0.05995092,93777.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658707559,0.15761058,93775.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658707757,0.05864317,93773.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658708156,0.09896741,93774.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658708369,0.15693683,93774.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658708567,0.19085215,93816.0,93778.0,0.0606668]
["bitfinex-derivatives","BTCF0:USTF0",1767658708568,0.010662,93792.0,93778.0,0.0606668]
["bitfinex-derivatives","BTCF0:USTF0",1767658708765,0.05796942,93808.0,93778.0,0.0606668]
["bitfinex-derivatives","BTCF0:USTF0",1767658708766,0.05796942,93786.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658708962,0.09896741,93793.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658709168,0.1559777,93792.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658709363,0.05701029,93790.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658709766,0.1559777,93787.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658709972,0.11530939,93782.0,93761.0,0.0606668]
["bitfinex-derivatives","BTCF0:USTF0",1767658710172,0.10963041,93782.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767658710474,0.10963041,93782.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658710874,0.09117282,93780.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658711174,0.09328374,93777.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658711668,0.09328374,93775.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658714372,0.09117282,93775.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658715185,0.09117282,93775.0,93761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658715885,0.09117282,93783.0,93762.0,0.05796143]
["bitfinex-derivatives","BTCF0:USTF0",1767658716192,0.09068,93791.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658716387,0.088601,93791.0,93775.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658716885,0.088601,93791.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658717085,0.088601,93791.0,93778.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658717289,0.01118098,93793.0,93778.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658717490,0.09068,93792.0,93778.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658717886,0.09068,93792.0,93780.0,0.06862443]
["bitfinex-derivatives","BTCF0:USTF0",1767658718181,0.09068,93792.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658718691,0.09117282,93797.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658718894,0.09068,93796.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658719093,0.09117282,93797.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658719296,0.09222187,93797.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658719591,0.29755215,93856.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658719592,0.09068,93806.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658719789,0.09068,93806.0,93788.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658719982,0.01170905,93808.0,93788.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658720185,0.09068,93807.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658720380,0.09068,93807.0,93790.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658720585,0.09105947,93808.0,93790.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658720783,0.010661,93798.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658721090,0.00052526,93792.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658721291,0.00052526,93792.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658721489,0.00052526,93792.0,93777.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658721890,0.00154426,93795.0,93777.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658723289,0.09068,93796.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658723491,0.10286511,93808.0,93786.0,0.15062108]
["bitfinex-derivatives","BTCF0:USTF0",1767658723794,0.09068,93807.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658723998,0.09068,93807.0,93786.0,0.09796143]
["bitfinex-derivatives","BTCF0:USTF0",1767658724292,0.010661,93803.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658724600,0.10183382,93800.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658724988,0.09117282,93800.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658725483,0.09117282,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658725686,0.09117282,93806.0,93789.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658726800,0.09117282,93806.0,93789.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658728197,0.10183282,93806.0,93789.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658728693,0.01169229,93808.0,93789.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658728896,0.09068,93807.0,93790.0,0.05796143]
["bitfinex-derivatives","BTCF0:USTF0",1767658729096,0.09068,93807.0,93790.0,0.09796143]
["bitfinex-derivatives","BTCF0:USTF0",1767658729297,0.09068,93807.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658729590,0.09068,93807.0,93792.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658730097,0.10134,93806.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658730300,0.010661,93804.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658730500,0.09117282,93805.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658730696,0.010661,93801.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658730996,0.010661,93801.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658731202,0.010661,93801.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658731597,0.010661,93804.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658731901,0.010661,93804.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658732102,0.010661,93804.0,93787.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658732302,0.09117282,93805.0,93787.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658732793,0.09117282,93805.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658732994,0.09068,93806.0,93787.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658733194,0.09068,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658733394,0.09068,93806.0,93789.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658734097,0.18185282,93806.0,93789.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658734499,0.01066,93807.0,93791.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1767658734704,0.01066,93807.0,93791.0,0.09189343]
["bitfinex-derivatives","BTCF0:USTF0",1767658735199,0.01066,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658735401,0.010661,93805.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658735591,0.010661,93803.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658735794,0.01066,93806.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658736001,0.11029847,93806.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658736196,0.11029947,93804.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658736795,0.01066,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658738005,0.09963847,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658738306,0.010661,93801.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658738507,0.09963847,93802.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658738706,0.09963847,93802.0,93781.0,0.23035561]
["bitfinex-derivatives","BTCF0:USTF0",1767658739002,0.010661,93805.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658739207,0.010661,93805.0,93788.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658740702,0.11303229,93808.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658740913,0.11303229,93808.0,93794.0,0.09069274]
["bitfinex-derivatives","BTCF0:USTF0",1767658741105,0.11303229,93808.0,93793.0,0.04994627]
["bitfinex-derivatives","BTCF0:USTF0",1767658741302,0.11303229,93808.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658741910,0.01066,93806.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658742406,0.10237229,93808.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658742407,0.010661,93802.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658743401,0.09034234,93807.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658743604,0.11303229,93808.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658743910,0.09068,93807.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658744306,0.02235229,93808.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658744506,0.09068,93807.0,93794.0,0.05347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658744806,0.09068,93807.0,93794.0,0.09347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658745210,0.09068,93807.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658747607,0.09068,93807.0,93795.0,0.05347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658747796,0.09068,93807.0,93795.0,0.09347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658748503,0.09068,93807.0,93798.0,0.05347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658748810,0.09068,93807.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658749610,0.10134,93807.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658750407,0.10134,93807.0,93772.0,0.05988971]
["bitfinex-derivatives","BTCF0:USTF0",1767658750408,0.04193593,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658750601,0.04193593,93794.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658750800,0.010662,93793.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658751002,0.010663,93786.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658751206,0.08604005,93790.0,93765.0,0.18137274]
["bitfinex-derivatives","BTCF0:USTF0",1767658751207,0.010663,93783.0,93765.0,0.18137274]
["bitfinex-derivatives","BTCF0:USTF0",1767658751400,0.13400496,93787.0,93765.0,0.19137274]
["bitfinex-derivatives","BTCF0:USTF0",1767658751401,0.08604005,93780.0,93765.0,0.19137274]
["bitfinex-derivatives","BTCF0:USTF0",1767658751599,0.09068,93796.0,93765.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658751600,0.13400496,93784.0,93765.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658751800,0.010663,93783.0,93765.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658753707,0.010663,93783.0,93766.0,0.15483431]
["bitfinex-derivatives","BTCF0:USTF0",1767658753912,0.09068,93785.0,93770.0,0.08604005]
["bitfinex-derivatives","BTCF0:USTF0",1767658754112,0.010662,93789.0,93773.0,0.05347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658754310,0.09068,93786.0,93773.0,0.09347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658755613,0.09068,93786.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658757114,0.09068,93786.0,93773.0,0.09347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658757514,0.010663,93785.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658757912,0.09068,93786.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658759114,0.010663,93783.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658759316,0.09068,93786.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658761017,0.09034234,93792.0,93773.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658761319,0.09068,93791.0,93780.0,0.08604005]
["bitfinex-derivatives","BTCF0:USTF0",1767658761514,0.09068,93790.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658761706,0.09068,93796.0,93781.0,0.14135574]
["bitfinex-derivatives","BTCF0:USTF0",1767658761907,0.010661,93802.0,93787.0,0.09069274]
["bitfinex-derivatives","BTCF0:USTF0",1767658762111,0.010661,93801.0,93791.0,0.09069274]
["bitfinex-derivatives","BTCF0:USTF0",1767658762510,0.010661,93801.0,93785.0,0.09069274]
["bitfinex-derivatives","BTCF0:USTF0",1767658762716,0.010661,93799.0,93785.0,0.13069274]
["bitfinex-derivatives","BTCF0:USTF0",1767658763721,0.010661,93799.0,93785.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658765122,0.010661,93799.0,93785.0,0.09347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658765912,0.010661,93802.0,93786.0,0.05347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658766211,0.010661,93802.0,93786.0,0.09347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658769722,0.010661,93802.0,93787.0,0.05347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658769912,0.09068,93803.0,93793.0,0.14416931]
["bitfinex-derivatives","BTCF0:USTF0",1767658770111,0.09068,93803.0,93794.0,0.05347657]
["bitfinex-derivatives","BTCF0:USTF0",1767658770313,0.09068,93803.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658770912,0.01166184,93808.0,93795.0,0.05243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658771113,0.01166184,93808.0,93796.0,0.05243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658771316,0.01166184,93808.0,93796.0,0.09243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658771525,0.01166184,93808.0,93795.0,0.09656282]
["bitfinex-derivatives","BTCF0:USTF0",1767658771526,0.01166184,93808.0,93795.0,0.04495841]
["bitfinex-derivatives","BTCF0:USTF0",1767658771827,0.010659,93814.0,93798.0,0.08604005]
["bitfinex-derivatives","BTCF0:USTF0",1767658772014,0.01110206,93814.0,93798.0,0.12604005]
["bitfinex-derivatives","BTCF0:USTF0",1767658772214,0.09068,93815.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658772423,0.10173231,93815.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658772623,0.10173231,93815.0,93802.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658773122,0.10173231,93815.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658773322,0.0544076,93802.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658773523,0.01066,93812.0,93793.0,0.06309415]
["bitfinex-derivatives","BTCF0:USTF0",1767658773710,0.09068,93811.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658773910,0.09068,93811.0,93797.0,0.10309315]
["bitfinex-derivatives","BTCF0:USTF0",1767658774109,0.09068,93811.0,93800.0,0.08604005]
["bitfinex-derivatives","BTCF0:USTF0",1767658774322,0.01105231,93815.0,93802.0,0.05243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658774524,0.09068,93812.0,93802.0,0.09243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658775018,0.09068,93812.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658775725,0.09068,93812.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658776024,0.01066,93811.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658776724,0.09068,93812.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658777124,0.01120843,93815.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658777320,0.14654245,93813.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658777627,0.09213485,93813.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658777821,0.09068,93815.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658777822,0.10181805,93815.0,93802.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1767658778823,0.0650656,93825.0,93805.0,0.05243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658779026,0.08604005,93820.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658779726,0.09669905,93820.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658779914,0.10771861,93820.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658780112,0.010659,93818.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658781024,0.09705961,93820.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658781723,0.010659,93819.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658783328,0.010659,93814.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658783534,0.01066,93812.0,93805.0,0.0062146]
["bitfinex-derivatives","BTCF0:USTF0",1767658783728,0.01066,93812.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658783926,0.0544076,93810.0,93791.0,0.05243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658784235,0.08604005,93801.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658785023,0.010661,93805.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658785530,0.01066,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658786834,0.0544076,93808.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658787028,0.09083996,93810.0,93801.0,0.05243215]
["bitfinex-derivatives","BTCF0:USTF0",1767658787229,0.09083996,93810.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658789642,0.00015996,93810.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658793533,0.00015996,93810.0,93799.0,0.01341659]
["bitfinex-derivatives","BTCF0:USTF0",1767658793729,0.00015996,93810.0,93799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658796739,0.00015996,93810.0,93800.0,0.05382762]
["bitfinex-derivatives","BTCF0:USTF0",1767658796936,0.08620001,93810.0,93800.0,0.09382762]
["bitfinex-derivatives","BTCF0:USTF0",1767658797440,0.08620001,93810.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658797848,0.01066,93809.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658798048,0.01066,93809.0,93793.0,0.09183292]
["bitfinex-derivatives","BTCF0:USTF0",1767658798238,0.01066,93809.0,93793.0,0.13183292]
["bitfinex-derivatives","BTCF0:USTF0",1767658798438,0.01066,93809.0,93793.0,0.18566054]
["bitfinex-derivatives","BTCF0:USTF0",1767658800541,0.010661,93801.0,93783.0,0.14566054]
["bitfinex-derivatives","BTCF0:USTF0",1767658800853,0.08604005,93793.0,93783.0,0.18357383]
["bitfinex-derivatives","BTCF0:USTF0",1767658801042,0.08604005,93800.0,93784.0,0.05174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658801247,0.08604005,93800.0,93784.0,0.09174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658801850,0.09068,93799.0,93784.0,0.09174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658802051,0.010662,93791.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658802239,0.09670205,93794.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658802751,0.010662,93792.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658803342,0.08604005,93794.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658803651,0.08604005,93794.0,93784.0,0.00479496]
["bitfinex-derivatives","BTCF0:USTF0",1767658803847,0.08604005,93794.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658804049,0.09068,93799.0,93786.0,0.05174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658804251,0.09068,93798.0,93786.0,0.09174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658805042,0.09068,93798.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658805243,0.08604005,93800.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658805450,0.09068,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658805754,0.13945959,93796.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658805951,0.06408154,93795.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658806251,0.010662,93795.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658807045,0.010662,93793.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658807647,0.19626991,93796.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658807852,0.010662,93794.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658810444,0.08604005,93796.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658810748,0.09068,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658810953,0.010661,93796.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658811753,0.09068,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658813039,0.00015996,93810.0,93788.0,0.148122]
["bitfinex-derivatives","BTCF0:USTF0",1767658813250,0.33148,93809.0,93792.0,0.09638109]
["bitfinex-derivatives","BTCF0:USTF0",1767658813450,0.1529874,93804.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658813645,0.05341954,93803.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658813851,0.05341954,93807.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658814051,0.01066,93808.0,93792.0,0.00407996]
["bitfinex-derivatives","BTCF0:USTF0",1767658814253,0.010661,93802.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658815149,0.01066,93805.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658815550,0.11022786,93808.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658815746,0.33148,93809.0,93794.0,0.148122]
["bitfinex-derivatives","BTCF0:USTF0",1767658815951,0.03778607,93808.0,93801.0,0.05174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658816147,0.00015996,93810.0,93801.0,0.09174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658816346,0.09068,93809.0,93801.0,0.09174091]
["bitfinex-derivatives","BTCF0:USTF0",1767658816547,0.09068,93809.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658818858,0.00015996,93810.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658819059,0.09068,93809.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658819360,0.09068,93808.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658820053,0.00015996,93810.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658820358,0.09068,93809.0,93801.0,0.0809284]
["bitfinex-derivatives","BTCF0:USTF0",1767658820865,0.09068,93809.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658821552,0.09068,93809.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658821750,0.09068,93809.0,93802.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658821952,0.0644391,93820.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658822150,0.0644391,93820.0,93805.0,0.03991946]
["bitfinex-derivatives","BTCF0:USTF0",1767658822151,0.09068,93819.0,93805.0,0.03991946]
["bitfinex-derivatives","BTCF0:USTF0",1767658822351,0.09068,93819.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658822551,0.09068,93819.0,93808.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658823358,0.09068,93819.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658823757,0.01119559,93820.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658824063,0.09068,93818.0,93809.0,0.09638109]
["bitfinex-derivatives","BTCF0:USTF0",1767658824247,0.05341954,93831.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658824452,0.09068,93830.0,93815.0,0.02962538]
["bitfinex-derivatives","BTCF0:USTF0",1767658824653,0.09068,93830.0,93814.0,0.10704009]
["bitfinex-derivatives","BTCF0:USTF0",1767658824956,0.09068,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658825460,0.09068,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658825655,0.09068,93829.0,93816.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658826063,0.05341954,93827.0,93816.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658826455,0.09956786,93829.0,93816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658826456,0.09068,93826.0,93816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658826652,0.05341954,93828.0,93816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658826864,0.01101898,93830.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658826865,0.06407854,93822.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658827053,0.06407854,93822.0,93803.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658827250,0.010659,93820.0,93803.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658827654,0.05341954,93822.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658827855,0.05341954,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658828163,0.05341954,93822.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658828466,0.09956786,93823.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658829158,0.010659,93822.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658829563,0.010659,93819.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658830156,0.05341954,93822.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658830363,0.06407854,93821.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658830962,0.09956786,93823.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658831164,0.010658,93824.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658831364,0.06696412,93824.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658831562,0.05630612,93824.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658831766,0.05630612,93826.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658832264,0.05630612,93824.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658833965,0.05630612,93824.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767658834167,0.05630612,93824.0,93809.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767658834564,0.09068,93827.0,93809.0,0.06896275]
["bitfinex-derivatives","BTCF0:USTF0",1767658834767,0.09068,93826.0,93816.0,0.02896275]
["bitfinex-derivatives","BTCF0:USTF0",1767658834961,0.01101898,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658835268,0.09068,93829.0,93818.0,0.05880191]
["bitfinex-derivatives","BTCF0:USTF0",1767658835458,0.09068,93829.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658836467,0.01092474,93830.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658836666,0.15197659,93834.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658836868,0.05630612,93832.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658837167,0.06768493,93832.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658837567,0.09064,93831.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658838663,0.14694612,93831.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658838870,0.05630612,93828.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658840866,0.09064,93827.0,93818.0,0.03057589]
["bitfinex-derivatives","BTCF0:USTF0",1767658845274,0.09064,93827.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658845575,0.09064,93827.0,93818.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658845765,0.09064,93827.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658848872,0.05630612,93826.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658849073,0.05630612,93826.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1767658849074,0.05630612,93824.0,93814.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1767658849270,0.05630612,93824.0,93814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658849869,0.09567047,93825.0,93814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658850872,0.05630612,93827.0,93814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658856684,0.05630612,93827.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658856878,0.09064,93828.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658857083,0.01137881,93832.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658857277,1.01348,93835.0,93824.0,0.03438424]
["bitfinex-derivatives","BTCF0:USTF0",1767658857474,1.02464016,93835.0,93824.0,0.07438424]
["bitfinex-derivatives","BTCF0:USTF0",1767658857680,1.02464016,93835.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658857881,0.09064,93840.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767658858080,0.09064,93840.0,93830.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658858279,0.09064,93840.0,93830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658859180,0.01310573,93839.0,93830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658859990,0.09064,93841.0,93830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658860690,0.10147827,93841.0,93830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658860988,0.10147827,93841.0,93830.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658862892,0.01129208,93841.0,93830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658863096,0.05053674,93834.0,93815.0,0.09606306]
["bitfinex-derivatives","BTCF0:USTF0",1767658863393,0.05053674,93833.0,93815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658863586,0.01108731,93841.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767658863786,0.06119274,93841.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658863986,0.010657,93837.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658864196,0.05053674,93837.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658866896,0.09505828,93839.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658867096,0.05053674,93840.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767658867289,0.05053674,93839.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658869198,0.09505828,93840.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658869896,0.01105853,93841.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658870100,0.06119274,93842.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658870402,0.010657,93840.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658870590,0.010657,93838.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658870904,0.05053674,93833.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658871091,0.05053674,93833.0,93818.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658871291,0.09505828,93834.0,93818.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658871492,0.010657,93836.0,93818.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658871700,0.010657,93836.0,93818.0,0.07020748]
["bitfinex-derivatives","BTCF0:USTF0",1767658872296,0.05053674,93837.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658872498,0.10571528,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767658872697,0.10571528,93839.0,93822.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658873000,0.05053674,93838.0,93822.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658873395,0.09505828,93839.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767658873599,0.09505828,93839.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658873801,0.10571528,93839.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658874300,0.05053674,93836.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658874601,0.09505828,93837.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658876603,0.05053674,93839.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658878003,0.01093832,93842.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658878199,0.06119374,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658878502,0.14714793,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658879697,0.06119374,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658879898,0.14714793,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658880400,0.05053674,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658880600,0.13649093,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658881102,0.15651231,93842.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658881310,0.13649093,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658882705,0.05053674,93840.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658883309,0.09064,93839.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658883609,0.09064,93838.0,93822.0,0.0145156]
["bitfinex-derivatives","BTCF0:USTF0",1767658883810,0.09064,93838.0,93822.0,0.0545156]
["bitfinex-derivatives","BTCF0:USTF0",1767658884306,0.09064,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767658884607,0.09064,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658886612,0.23623502,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658887701,0.14559502,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658887903,0.23623502,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658888206,0.14559502,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658888411,0.23623502,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658889013,0.14559502,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658889314,0.23623502,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767658890215,0.14559502,93835.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658890416,0.14559502,93834.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658890716,0.14559502,93834.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658890915,0.14559502,93834.0,93819.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658892314,0.14559502,93834.0,93820.0,0.08595419]
["bitfinex-derivatives","BTCF0:USTF0",1767658892511,0.14559502,93834.0,93820.0,0.12595419]
["bitfinex-derivatives","BTCF0:USTF0",1767658894407,0.09505828,93834.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767658894608,0.09505828,93834.0,93821.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767658896813,0.15305115,93833.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658897019,0.05310547,93831.0,93821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658897213,0.15305115,93807.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767658897410,0.09994568,93805.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658897610,0.09994568,93805.0,93790.0,0.08595419]
["bitfinex-derivatives","BTCF0:USTF0",1767658897807,0.09994568,93805.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658898019,0.09994568,93805.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658899214,0.17659419,93810.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658899215,0.15305115,93804.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658899415,0.09994568,93804.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658899712,0.15305115,93808.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658899910,0.15305115,93807.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658900307,0.15305115,93806.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658900522,0.15305115,93806.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658900722,0.15305115,93806.0,93796.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658901023,0.09994568,93803.0,93796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658902624,0.09994568,93803.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658902824,0.09994568,93803.0,93792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767658903823,0.09994568,93803.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658904023,0.09994568,93803.0,93793.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767658904225,0.09994568,93803.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658904526,0.15305115,93808.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658904922,0.09994568,93807.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658905225,0.15305115,93807.0,93793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658906625,0.15305115,93807.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658906827,0.09994568,93807.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658907030,0.09994568,93807.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658907333,0.15305115,93806.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658911126,0.15305115,93799.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658911327,0.05310547,93795.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658911527,0.15305115,93789.0,93780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767658911724,0.15305115,93789.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658912029,0.09994568,93789.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658912430,0.09994568,93789.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658912632,0.09994568,93789.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658912840,0.09994568,93789.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658913134,0.05310547,93799.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658914039,0.05310547,93799.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658915139,0.05326872,93794.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658916341,0.09116587,93795.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658917138,0.09116587,93795.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658917347,0.06392872,93812.0,93791.0,0.04911927]
["bitfinex-derivatives","BTCF0:USTF0",1767658917641,0.06392872,93810.0,93791.0,0.08911927]
["bitfinex-derivatives","BTCF0:USTF0",1767658918540,0.10134,93811.0,93800.0,0.08595419]
["bitfinex-derivatives","BTCF0:USTF0",1767658918734,0.10134,93811.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658919243,0.15460872,93811.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658919741,0.05326872,93810.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658921442,0.01066,93809.0,93800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658921936,0.04830155,93799.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658922144,0.04830155,93798.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658922346,0.04830155,93798.0,93785.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658922536,0.04830155,93798.0,93785.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658922731,0.04830155,93797.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658922937,0.04830155,93797.0,93786.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658923241,0.09860639,93798.0,93786.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658924236,0.04830155,93797.0,93786.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658925135,0.04830155,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658925334,0.04830155,93797.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658925547,0.04830155,93797.0,93787.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658926446,0.04830155,93797.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658926647,0.04830155,93797.0,93787.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658926843,0.04830155,93797.0,93787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658927346,0.04830155,93790.0,93772.0,0.05988971]
["bitfinex-derivatives","BTCF0:USTF0",1767658927539,0.04830155,93788.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658927740,0.09860639,93789.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658928738,0.11138503,93789.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658929342,0.09860639,93789.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658929544,0.09860639,93794.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658929744,0.14690794,93794.0,93780.0,0.13661719]
["bitfinex-derivatives","BTCF0:USTF0",1767658930347,0.15931208,93794.0,93780.0,0.13661719]
["bitfinex-derivatives","BTCF0:USTF0",1767658931247,0.04830155,93793.0,93780.0,0.13661719]
["bitfinex-derivatives","BTCF0:USTF0",1767658931440,0.14690794,93791.0,93780.0,0.12595419]
["bitfinex-derivatives","BTCF0:USTF0",1767658931640,0.09860639,93791.0,93780.0,0.12595419]
["bitfinex-derivatives","BTCF0:USTF0",1767658931840,0.04830155,93794.0,93780.0,0.12595419]
["bitfinex-derivatives","BTCF0:USTF0",1767658932550,0.04830155,93794.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658933451,0.06082122,93794.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658933654,0.04830155,93792.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658934953,0.04830155,93791.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658935351,0.09860639,93792.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658938553,0.06082122,93794.0,93780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658939954,0.06082122,93794.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658941257,0.06082122,93794.0,93780.0,0.00160168]
["bitfinex-derivatives","BTCF0:USTF0",1767658941457,0.06082122,93794.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658946362,0.04830155,93793.0,93780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658949671,0.04830155,93793.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658949858,0.04830155,93793.0,93777.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658950165,0.04830155,93793.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658950362,0.04830155,93793.0,93778.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658950563,0.04830155,93793.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658952273,0.04830155,93793.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658952465,0.04830155,93793.0,93779.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658953069,0.04830155,93793.0,93779.0,0.00231916]
["bitfinex-derivatives","BTCF0:USTF0",1767658953269,0.04830155,93793.0,93779.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658957271,0.11112606,93794.0,93779.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658958762,0.04553801,93792.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658959159,0.13555764,93792.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658959459,0.09001963,93792.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658959659,0.01251967,93794.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658959873,0.14621864,93796.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658960077,0.13555764,93793.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658960263,0.09001963,93792.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658960566,0.13555764,93791.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658960768,0.09001963,93791.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658960968,0.04553801,93795.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658961377,0.13555764,93795.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658961576,0.04553801,93794.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658961771,0.13555764,93794.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658963074,0.04553801,93793.0,93779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658963272,0.04553801,93793.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658963475,0.04553801,93793.0,93777.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658963674,0.04553801,93793.0,93777.0,0.141344]
["bitfinex-derivatives","BTCF0:USTF0",1767658966381,0.04553801,93793.0,93777.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658970585,0.04553801,93793.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658971585,0.09001963,93794.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658971786,0.09001963,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658972084,0.09001963,93794.0,93778.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658972286,0.09001963,93794.0,93778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658972784,0.01243126,93796.0,93782.0,0.04977923]
["bitfinex-derivatives","BTCF0:USTF0",1767658972979,0.010661,93799.0,93782.0,0.08977923]
["bitfinex-derivatives","BTCF0:USTF0",1767658973179,0.010661,93797.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658973373,0.13555764,93791.0,93777.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658973579,0.09001963,93790.0,93777.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658974279,0.09001963,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658976782,0.14197812,93781.0,93762.0,0.04669282]
["bitfinex-derivatives","BTCF0:USTF0",1767658976983,0.09445357,93780.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767658977181,0.09445357,93780.0,93765.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767658977378,0.04752455,93785.0,93765.0,0.09735782]
["bitfinex-derivatives","BTCF0:USTF0",1767658977688,0.04752455,93785.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658977880,0.04752455,93785.0,93769.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658978281,0.09068,93791.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658978492,0.09445357,93790.0,93773.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658978785,0.14197812,93789.0,93773.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658979681,0.09445357,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658979881,0.09445357,93788.0,93774.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658980480,0.09068,93791.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767658980686,0.09068,93791.0,93776.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767658981094,0.1901003,93791.0,93776.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658981487,0.01242872,93797.0,93781.0,0.04494169]
["bitfinex-derivatives","BTCF0:USTF0",1767658981790,0.09068,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658981984,0.09068,93800.0,93784.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658982178,0.09068,93800.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658982179,0.1901003,93800.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658982393,0.0994203,93799.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658982598,0.14379826,93797.0,93784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658983290,0.14379826,93797.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658983593,0.14379826,93797.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658983896,0.0994203,93797.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658984793,0.14379826,93797.0,93781.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658985895,0.14379826,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658986092,0.14379826,93797.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658986093,0.0994203,93797.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658986293,0.0994203,93797.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658986487,0.0994203,93796.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658986688,0.14379826,93795.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658988006,0.04437796,93799.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658988306,0.14379826,93799.0,93783.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767658988596,0.01256583,93801.0,93789.0,0.04494169]
["bitfinex-derivatives","BTCF0:USTF0",1767658988800,0.09068,93808.0,93791.0,0.04494169]
["bitfinex-derivatives","BTCF0:USTF0",1767658988998,0.09068,93808.0,93792.0,0.04494169]
["bitfinex-derivatives","BTCF0:USTF0",1767658989198,0.09068,93808.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767658989399,0.10322933,93808.0,93796.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767658990899,0.21330963,93808.0,93796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658991104,0.0994203,93803.0,93796.0,0.02452855]
["bitfinex-derivatives","BTCF0:USTF0",1767658991398,0.0994203,93807.0,93796.0,0.02452855]
["bitfinex-derivatives","BTCF0:USTF0",1767658991603,0.14379826,93807.0,93796.0,0.02452855]
["bitfinex-derivatives","BTCF0:USTF0",1767658993206,0.14379826,93807.0,93796.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1767658993400,0.14379826,93807.0,93796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658994598,0.0994203,93799.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658994797,0.0994203,93795.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767658994998,0.0994203,93795.0,93785.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658995194,0.0994203,93801.0,93785.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658995702,0.14379826,93800.0,93785.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658995906,0.0994203,93800.0,93785.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767658997003,0.0994203,93800.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767658997208,0.0994203,93800.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767658997502,0.10134,93808.0,93791.0,0.04494169]
["bitfinex-derivatives","BTCF0:USTF0",1767658997690,0.2007603,93808.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658997891,0.0994203,93807.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658998097,0.0994203,93803.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658998508,0.0994203,93803.0,93791.0,0.00044824]
["bitfinex-derivatives","BTCF0:USTF0",1767658998703,0.0994203,93803.0,93790.0,0.08602031]
["bitfinex-derivatives","BTCF0:USTF0",1767658998998,0.0994203,93803.0,93790.0,0.12602031]
["bitfinex-derivatives","BTCF0:USTF0",1767658999405,0.0994203,93801.0,93790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767658999805,0.0994203,93801.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659000002,0.0994203,93801.0,93787.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1767659001298,0.0994203,93801.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659001497,0.0994203,93801.0,93789.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767659001706,0.0994203,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659001897,0.0994203,93806.0,93791.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767659002297,0.0994203,93805.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659002700,0.0994203,93804.0,93791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659008008,0.0994203,93804.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659008310,0.0994203,93804.0,93792.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767659008513,0.0994203,93804.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659008810,0.0994203,93804.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659009607,0.0994203,93804.0,93794.0,0.00082376]
["bitfinex-derivatives","BTCF0:USTF0",1767659009808,0.0994203,93804.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659010009,0.0994203,93798.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659010315,0.0994203,93798.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659010611,0.04437796,93803.0,93790.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1767659010802,0.14379826,93803.0,93790.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1767659012411,0.09068,93808.0,93790.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1767659012412,0.13645739,93801.0,93790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659012603,0.09226374,93799.0,93790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659013512,0.09226374,93799.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659013713,0.04419365,93803.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659013908,0.04419365,93803.0,93793.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767659014211,0.09226374,93804.0,93793.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767659014603,0.09068,93808.0,93793.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767659014814,0.09068,93808.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659015003,0.09068,93808.0,93795.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1767659015510,0.01474863,93809.0,93798.0,0.08602031]
["bitfinex-derivatives","BTCF0:USTF0",1767659015702,0.01474863,93809.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659017811,0.09226374,93806.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659018017,0.13645739,93806.0,93790.0,0.09668231]
["bitfinex-derivatives","BTCF0:USTF0",1767659018315,0.13645739,93806.0,93790.0,0.12668231]
["bitfinex-derivatives","BTCF0:USTF0",1767659018516,0.13645739,93806.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767659018724,0.09226374,93806.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659019405,0.01474863,93809.0,93797.0,0.04515656]
["bitfinex-derivatives","BTCF0:USTF0",1767659019602,0.09515948,93820.0,93800.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1767659019810,0.09226374,93824.0,93810.0,0.08602031]
["bitfinex-derivatives","BTCF0:USTF0",1767659019811,0.09226374,93823.0,93810.0,0.08602031]
["bitfinex-derivatives","BTCF0:USTF0",1767659020005,0.10635814,93823.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767659020214,0.10635814,93823.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659022710,0.0140944,93823.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659023015,0.09068,93826.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659023215,0.18294374,93826.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659023408,0.09226374,93825.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659023608,0.09226374,93824.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659023809,0.09226374,93823.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659029024,0.09226374,93823.0,93813.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767659029214,0.09068,93827.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659029411,0.09226374,93832.0,93815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659029616,0.04419365,93837.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767659029818,0.04419365,93837.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659029819,0.13645739,93837.0,93824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659030213,0.09226374,93837.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767659030522,0.10640918,93837.0,93825.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767659031724,0.10640918,93837.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659032109,0.13645739,93835.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659032718,0.09226374,93835.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659033223,0.09226374,93832.0,93825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659033420,0.08602031,93830.0,93813.0,0.04515656]
["bitfinex-derivatives","BTCF0:USTF0",1767659033619,0.09226374,93831.0,93813.0,0.09254848]
["bitfinex-derivatives","BTCF0:USTF0",1767659034723,0.09226374,93831.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659034918,0.09226374,93831.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659035118,0.09226374,93831.0,93818.0,0.04739192]
["bitfinex-derivatives","BTCF0:USTF0",1767659037126,0.09226374,93831.0,93818.0,0.03673292]
["bitfinex-derivatives","BTCF0:USTF0",1767659037522,0.09543122,93830.0,93818.0,0.03673292]
["bitfinex-derivatives","BTCF0:USTF0",1767659038819,0.14361909,93827.0,93818.0,0.03673292]
["bitfinex-derivatives","BTCF0:USTF0",1767659039222,0.09543122,93827.0,93818.0,0.03673292]
["bitfinex-derivatives","BTCF0:USTF0",1767659041524,0.1399615,93827.0,93818.0,0.03673292]
["bitfinex-derivatives","BTCF0:USTF0",1767659041731,0.09245295,93826.0,93818.0,0.03673292]
["bitfinex-derivatives","BTCF0:USTF0",1767659043232,0.09245295,93820.0,93799.0,0.04560129]
["bitfinex-derivatives","BTCF0:USTF0",1767659043419,0.09245295,93820.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767659043420,0.09245295,93813.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659043734,0.09245295,93806.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659043933,0.09245295,93806.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659044124,0.09245295,93806.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659044325,0.09245295,93804.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659045223,0.09245295,93802.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659045418,0.11568397,93801.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767659045624,0.09668131,93805.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767659045625,0.09245295,93797.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767659045926,0.09245295,93797.0,93784.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767659046124,0.09245295,93797.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767659046323,0.09245295,93797.0,93786.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1767659048836,0.09245295,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659049028,0.11525899,93795.0,93783.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767659049230,0.11525899,93795.0,93783.0,0.141303]
["bitfinex-derivatives","BTCF0:USTF0",1767659051439,0.09245295,93795.0,93783.0,0.141303]
["bitfinex-derivatives","BTCF0:USTF0",1767659051635,0.09245295,93794.0,93783.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659051840,0.09245295,93793.0,93783.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659053845,0.11481739,93791.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659054537,0.09245295,93791.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659057137,0.09245295,93789.0,93783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659058352,0.11205006,93789.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767659058534,0.10991738,93785.0,93775.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659058933,0.10991738,93785.0,93775.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659059146,0.00070511,93783.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767659059345,0.09315806,93780.0,93765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659059755,0.09245295,93780.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767659060041,0.09315806,93785.0,93766.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767659060241,0.00230916,93789.0,93767.0,0.04560129]
["bitfinex-derivatives","BTCF0:USTF0",1767659060439,0.010663,93787.0,93768.0,0.04560129]
["bitfinex-derivatives","BTCF0:USTF0",1767659060644,0.09476211,93786.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659061154,0.010663,93785.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659061448,0.00120579,93785.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659062248,0.00120579,93785.0,93768.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767659062440,0.00120579,93785.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767659062642,0.00120579,93785.0,93770.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767659064346,0.09245295,93786.0,93770.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767659064652,0.04209564,93786.0,93778.0,0.04560129]
["bitfinex-derivatives","BTCF0:USTF0",1767659064946,0.09068,93796.0,93786.0,0.04560129]
["bitfinex-derivatives","BTCF0:USTF0",1767659065151,0.09068,93797.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659065353,0.05519128,93798.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659065552,0.010661,93796.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659066853,0.010662,93794.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659067043,0.10311495,93789.0,93786.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659067254,0.10311495,93789.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659067443,0.10311495,93789.0,93771.0,0.16628129]
["bitfinex-derivatives","BTCF0:USTF0",1767659068156,0.04453028,93786.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659071257,0.13844764,93782.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659071457,0.0483404,93780.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659071968,0.09010724,93781.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659072168,0.0483404,93784.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659076580,0.0590034,93784.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659077085,0.04833718,93781.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659077469,0.04833718,93780.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659078068,0.05900018,93780.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659078483,0.04833718,93780.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659078781,0.10077024,93781.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659078988,0.14864796,93781.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659079577,0.010664,93776.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659079783,0.010663,93779.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659079984,0.04721373,93780.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659080184,0.10392108,93781.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659080387,0.15067909,93781.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659080579,0.01381384,93781.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659080780,0.05742101,93783.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659082289,0.07267588,93783.0,93771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659082984,0.04542943,93780.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767659083176,0.04542943,93780.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767659083377,0.04542943,93780.0,93764.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767659083581,0.09010724,93781.0,93764.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1767659083885,0.0306843,93783.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767659084083,0.01525487,93783.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767659084389,0.010662,93789.0,93770.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767659084598,0.09068,93788.0,93770.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1767659084785,0.09068,93788.0,93770.0,0.09546074]
["bitfinex-derivatives","BTCF0:USTF0",1767659084979,0.010662,93789.0,93771.0,0.04479674]
["bitfinex-derivatives","BTCF0:USTF0",1767659085184,0.09068,93788.0,93778.0,0.04479674]
["bitfinex-derivatives","BTCF0:USTF0",1767659085394,0.09068,93788.0,93777.0,0.05067508]
["bitfinex-derivatives","BTCF0:USTF0",1767659085585,0.09068,93788.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659086093,0.01530603,93789.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659086287,0.101342,93792.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659086788,0.010662,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659090389,0.010662,93788.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659091795,0.0590024,93791.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659093402,0.13844764,93790.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659093596,0.0590024,93789.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659095394,0.0590024,93789.0,93777.0,0.0028899]
["bitfinex-derivatives","BTCF0:USTF0",1767659095699,0.0590024,93789.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659096296,0.010662,93789.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659096600,0.010663,93787.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659096796,0.13936665,93788.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659097095,0.10609434,93792.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659097096,0.13936665,93787.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659097402,0.13936665,93785.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659098293,0.010663,93784.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659100589,0.010663,93782.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659100795,0.11590156,93781.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659101008,0.11590156,93781.0,93767.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659101301,0.010663,93781.0,93768.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659101509,0.09068,93782.0,93768.0,0.08399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659102106,0.101343,93782.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659102703,0.010663,93780.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659104703,0.010664,93778.0,93768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659105002,0.010665,93770.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659105208,0.010665,93769.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659105399,0.010664,93772.0,93757.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659105710,0.010664,93772.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659105898,0.010664,93770.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659106301,0.010664,93773.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659106799,0.010664,93771.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659107208,0.010665,93769.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659107410,0.010665,93767.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659108007,0.18622821,93770.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659108008,0.19689221,93770.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659108402,0.101344,93770.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659110112,0.010665,93768.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659112705,0.010665,93766.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659112912,0.010665,93769.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659113215,0.18622821,93770.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659113409,0.010665,93766.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659114623,0.010665,93764.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659117422,0.010665,93764.0,93757.0,0.00143877]
["bitfinex-derivatives","BTCF0:USTF0",1767659117617,0.010665,93764.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659118816,0.01917826,93763.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659119018,0.09554821,93768.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659119208,0.010665,93761.0,93749.0,0.17962753]
["bitfinex-derivatives","BTCF0:USTF0",1767659119409,0.09068,93760.0,93750.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659119615,0.09068,93759.0,93750.0,0.08399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659119923,0.010665,93769.0,93756.0,0.13749416]
["bitfinex-derivatives","BTCF0:USTF0",1767659120123,0.09068,93768.0,93760.0,0.09350083]
["bitfinex-derivatives","BTCF0:USTF0",1767659120425,0.09068,93768.0,93760.0,0.13350083]
["bitfinex-derivatives","BTCF0:USTF0",1767659121221,0.09068,93768.0,93760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659121422,0.010665,93767.0,93760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659122220,0.09068,93768.0,93760.0,0.08399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659122720,0.09068,93768.0,93760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659123923,0.010664,93773.0,93760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659124124,0.010664,93776.0,93763.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659124426,0.09072,93775.0,93763.0,0.04191543]
["bitfinex-derivatives","BTCF0:USTF0",1767659124625,0.09072,93775.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659124826,0.010664,93774.0,93763.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659125725,0.010664,93774.0,93764.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659125926,0.010664,93772.0,93762.0,0.09350083]
["bitfinex-derivatives","BTCF0:USTF0",1767659126128,0.010664,93772.0,93762.0,0.13350083]
["bitfinex-derivatives","BTCF0:USTF0",1767659127427,0.010664,93772.0,93762.0,0.04704457]
["bitfinex-derivatives","BTCF0:USTF0",1767659127622,0.010664,93772.0,93760.0,0.13005997]
["bitfinex-derivatives","BTCF0:USTF0",1767659127623,0.13977173,93769.0,93733.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659127824,0.09072,93775.0,93730.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659127825,0.010667,93751.0,93730.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659128028,0.010667,93751.0,93733.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659128219,0.15043873,93751.0,93730.0,0.04399333]
["bitfinex-derivatives","BTCF0:USTF0",1767659128420,0.04342933,93751.0,93730.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659129027,0.11071032,93751.0,93730.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659129216,0.04868902,93751.0,93730.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659129421,0.101387,93751.0,93740.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659129816,0.010667,93751.0,93740.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659130018,0.101387,93751.0,93740.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659133029,0.9236,93763.0,93750.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659133228,0.010664,93770.0,93753.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659133533,0.09072,93769.0,93760.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659133926,0.010666,93758.0,93750.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659134125,0.09072,93769.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659134324,0.010666,93756.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659134524,0.09072,93769.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659134926,0.00114723,93767.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659135730,0.010665,93766.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659135934,0.00114723,93767.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659136938,0.00114723,93765.0,93751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767659138242,0.010666,93757.0,93751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767659138431,0.00114723,93765.0,93751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1767659138932,0.00114723,93765.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659139238,0.010666,93757.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659139433,0.00114723,93765.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659139632,0.010666,93757.0,93751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767659139835,0.010666,93755.0,93751.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659140135,0.010664,93770.0,93752.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659140136,0.010666,93761.0,93752.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659140341,0.010665,93763.0,93753.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659140533,0.010665,93763.0,93753.0,0.04706149]
["bitfinex-derivatives","BTCF0:USTF0",1767659141329,0.010665,93769.0,93753.0,0.04706149]
["bitfinex-derivatives","BTCF0:USTF0",1767659141531,0.09072,93776.0,93759.0,0.18247019]
["bitfinex-derivatives","BTCF0:USTF0",1767659141735,0.010664,93770.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659141938,0.00103996,93780.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659142239,0.010664,93772.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659142743,0.09072,93778.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659142945,0.010664,93773.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659143134,0.010664,93771.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659143335,0.09072,93778.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659143634,0.00103996,93779.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659143830,0.010664,93773.0,93760.0,0.09640355]
["bitfinex-derivatives","BTCF0:USTF0",1767659144036,0.00103996,93779.0,93759.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659144343,0.00065984,93772.0,93752.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659144545,0.00065984,93772.0,93753.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659144738,0.00065984,93772.0,93753.0,0.13471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659145242,0.010666,93760.0,93753.0,0.13471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659145430,0.00065984,93772.0,93753.0,0.13471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659145833,0.00087659,93768.0,93753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659146052,0.00087659,93766.0,93753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659146745,0.00087659,93770.0,93753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659147245,0.010665,93762.0,93753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659148047,0.010665,93765.0,93753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659149548,0.010665,93763.0,93753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659150748,0.010665,93763.0,93753.0,0.13471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659151047,0.010665,93763.0,93753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659151542,0.010665,93763.0,93753.0,0.09835939]
["bitfinex-derivatives","BTCF0:USTF0",1767659151749,0.010665,93763.0,93753.0,0.23112247]
["bitfinex-derivatives","BTCF0:USTF0",1767659151940,0.010665,93763.0,93754.0,0.09471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659152148,0.010665,93763.0,93754.0,0.13471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659152744,0.010665,93766.0,93754.0,0.13471892]
["bitfinex-derivatives","BTCF0:USTF0",1767659155856,0.010665,93769.0,93757.0,0.09490543]
["bitfinex-derivatives","BTCF0:USTF0",1767659156151,0.010665,93769.0,93759.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659156739,0.010664,93772.0,93759.0,0.18404674]
["bitfinex-derivatives","BTCF0:USTF0",1767659157144,0.010664,93772.0,93760.0,0.0979801]
["bitfinex-derivatives","BTCF0:USTF0",1767659157552,0.18587948,93777.0,93750.0,0.0979801]
["bitfinex-derivatives","BTCF0:USTF0",1767659157852,0.010665,93768.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659158163,0.010665,93768.0,93756.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1767659158348,0.010665,93768.0,93757.0,0.09490543]
["bitfinex-derivatives","BTCF0:USTF0",1767659158547,0.010665,93768.0,93757.0,0.13490543]
["bitfinex-derivatives","BTCF0:USTF0",1767659158943,0.010665,93768.0,93757.0,0.23288553]
["bitfinex-derivatives","BTCF0:USTF0",1767659159252,0.010664,93771.0,93758.0,0.09490543]
["bitfinex-derivatives","BTCF0:USTF0",1767659159752,0.010664,93771.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659159946,0.010665,93769.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659160341,0.010664,93772.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659160555,0.18587948,93777.0,93760.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1767659160743,0.09546377,93778.0,93760.0,0.27895217]
["bitfinex-derivatives","BTCF0:USTF0",1767659161058,0.18618377,93778.0,93760.0,0.27895217]
["bitfinex-derivatives","BTCF0:USTF0",1767659161247,0.09515948,93777.0,93760.0,0.27895217]
["bitfinex-derivatives","BTCF0:USTF0",1767659161552,0.010664,93770.0,93760.0,0.13484877]
["bitfinex-derivatives","BTCF0:USTF0",1767659161740,0.010664,93770.0,93760.0,0.04878213]
["bitfinex-derivatives","BTCF0:USTF0",1767659161940,0.010665,93768.0,93760.0,0.13484877]
["bitfinex-derivatives","BTCF0:USTF0",1767659162142,0.010665,93768.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659164856,0.010664,93771.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659166161,0.010665,93769.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659166960,0.010664,93772.0,93760.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659167758,0.2243165,93791.0,93778.0,0.09068221]
["bitfinex-derivatives","BTCF0:USTF0",1767659167948,0.010663,93780.0,93770.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659168150,0.010663,93786.0,93770.0,0.12606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659168560,0.010663,93784.0,93770.0,0.12606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659169261,0.010663,93782.0,93770.0,0.12606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659169456,0.010663,93782.0,93771.0,0.09068221]
["bitfinex-derivatives","BTCF0:USTF0",1767659169761,0.010663,93785.0,93771.0,0.09068221]
["bitfinex-derivatives","BTCF0:USTF0",1767659169949,0.010663,93783.0,93771.0,0.09068221]
["bitfinex-derivatives","BTCF0:USTF0",1767659170851,0.010663,93781.0,93771.0,0.09068221]
["bitfinex-derivatives","BTCF0:USTF0",1767659171048,0.18227737,93788.0,93771.0,0.09068221]
["bitfinex-derivatives","BTCF0:USTF0",1767659171265,0.010663,93779.0,93767.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659171467,0.010663,93779.0,93767.0,0.22782153]
["bitfinex-derivatives","BTCF0:USTF0",1767659172063,0.010663,93779.0,93768.0,0.18782153]
["bitfinex-derivatives","BTCF0:USTF0",1767659172266,0.010663,93782.0,93768.0,0.08373691]
["bitfinex-derivatives","BTCF0:USTF0",1767659172560,0.010663,93782.0,93770.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659172763,0.010663,93782.0,93770.0,0.12606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659173449,0.010663,93786.0,93770.0,0.12606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659174156,0.010663,93786.0,93776.0,0.08606664]
["bitfinex-derivatives","BTCF0:USTF0",1767659174463,0.09072,93791.0,93777.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659174662,0.01541434,93792.0,93776.0,0.09068221]
["bitfinex-derivatives","BTCF0:USTF0",1767659174863,0.09656928,93791.0,93771.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659176168,0.010663,93783.0,93771.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659176458,0.010663,93781.0,93771.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659178859,0.010663,93781.0,93770.0,0.17674885]
["bitfinex-derivatives","BTCF0:USTF0",1767659179162,0.010663,93781.0,93770.0,0.21674885]
["bitfinex-derivatives","BTCF0:USTF0",1767659179663,0.010663,93781.0,93770.0,0.31388817]
["bitfinex-derivatives","BTCF0:USTF0",1767659180355,0.09656928,93791.0,93771.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659180555,0.010663,93783.0,93771.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659180864,0.010663,93783.0,93772.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659182166,0.010663,93783.0,93771.0,0.04373701]
["bitfinex-derivatives","BTCF0:USTF0",1767659183668,0.010663,93781.0,93771.0,0.04373701]
["bitfinex-derivatives","BTCF0:USTF0",1767659184470,0.010663,93781.0,93772.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659184866,0.010663,93784.0,93772.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659185565,0.08449709,93788.0,93772.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659185566,0.010662,93787.0,93772.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659185965,0.010662,93787.0,93772.0,0.18782153]
["bitfinex-derivatives","BTCF0:USTF0",1767659186166,0.09515909,93788.0,93773.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659186765,0.08449709,93788.0,93773.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659186966,0.010662,93789.0,93773.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659187163,0.010662,93789.0,93773.0,0.18782153]
["bitfinex-derivatives","BTCF0:USTF0",1767659187465,0.010662,93789.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659187870,0.010663,93787.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659188572,0.010663,93785.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659188772,0.010662,93788.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659189164,0.0980672,93788.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659189364,0.010662,93788.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659190075,0.010663,93784.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659190972,0.10494016,93792.0,93774.0,0.09713932]
["bitfinex-derivatives","BTCF0:USTF0",1767659191187,0.09408971,93790.0,93770.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659191385,0.09408971,93790.0,93770.0,0.13557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659191579,0.09408971,93790.0,93771.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659191780,0.09408971,93790.0,93772.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659191982,0.09256553,93791.0,93772.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659192176,0.010663,93784.0,93772.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659193489,0.010663,93787.0,93772.0,0.13557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659194191,0.010662,93790.0,93774.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659194486,0.010662,93790.0,93774.0,0.09616246]
["bitfinex-derivatives","BTCF0:USTF0",1767659195284,0.010661,93797.0,93776.0,0.09616246]
["bitfinex-derivatives","BTCF0:USTF0",1767659195484,0.09072,93798.0,93777.0,0.09616246]
["bitfinex-derivatives","BTCF0:USTF0",1767659195787,0.17672594,93798.0,93778.0,0.09616246]
["bitfinex-derivatives","BTCF0:USTF0",1767659195989,0.17672594,93798.0,93779.0,0.09616246]
["bitfinex-derivatives","BTCF0:USTF0",1767659196284,0.08600594,93798.0,93780.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659196485,0.09072,93799.0,93780.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659197688,0.010662,93793.0,93780.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659198689,0.010662,93793.0,93779.0,0.19174018]
["bitfinex-derivatives","BTCF0:USTF0",1767659198988,0.010662,93793.0,93780.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659199895,0.010662,93796.0,93780.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659200187,0.010662,93794.0,93780.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659200389,0.010662,93794.0,93780.0,0.13557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659200686,0.010662,93794.0,93781.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659201383,0.02447983,93797.0,93782.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659201692,0.010661,93797.0,93782.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659202085,0.01429065,93797.0,93784.0,0.09557772]
["bitfinex-derivatives","BTCF0:USTF0",1767659202286,0.010661,93800.0,93783.0,0.04308753]
["bitfinex-derivatives","BTCF0:USTF0",1767659202884,0.09518165,93803.0,93783.0,0.04308753]
["bitfinex-derivatives","BTCF0:USTF0",1767659203087,0.010661,93801.0,93783.0,0.04308753]
["bitfinex-derivatives","BTCF0:USTF0",1767659203288,0.010661,93799.0,93783.0,0.04308753]
["bitfinex-derivatives","BTCF0:USTF0",1767659204283,0.010661,93799.0,93780.0,0.07779311]
["bitfinex-derivatives","BTCF0:USTF0",1767659204487,0.09708385,93799.0,93780.0,0.11779311]
["bitfinex-derivatives","BTCF0:USTF0",1767659204992,0.08642285,93799.0,93780.0,0.11779311]
["bitfinex-derivatives","BTCF0:USTF0",1767659205289,0.010661,93800.0,93780.0,0.11779311]
["bitfinex-derivatives","BTCF0:USTF0",1767659206393,0.010661,93800.0,93780.0,0.21395557]
["bitfinex-derivatives","BTCF0:USTF0",1767659207994,0.010661,93800.0,93781.0,0.00257543]
["bitfinex-derivatives","BTCF0:USTF0",1767659208182,0.010661,93800.0,93782.0,0.00257543]
["bitfinex-derivatives","BTCF0:USTF0",1767659212392,0.10490972,93804.0,93786.0,0.10682546]
["bitfinex-derivatives","BTCF0:USTF0",1767659212596,0.01422972,93804.0,93790.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659212794,0.01066,93810.0,93791.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659213697,0.01066,93808.0,93791.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659213889,0.10322553,93811.0,93791.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659214095,0.01623704,93809.0,93791.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659214296,0.002132,93809.0,93791.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659215289,0.01609811,93809.0,93791.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659215490,0.1028187,93809.0,93791.0,0.00876622]
["bitfinex-derivatives","BTCF0:USTF0",1767659215895,0.1028187,93809.0,93792.0,0.00873812]
["bitfinex-derivatives","BTCF0:USTF0",1767659216098,0.010659,93821.0,93804.0,0.00904888]
["bitfinex-derivatives","BTCF0:USTF0",1767659216297,0.010659,93821.0,93803.0,0.0246838]
["bitfinex-derivatives","BTCF0:USTF0",1767659216894,0.02479653,93821.0,93803.0,0.0246838]
["bitfinex-derivatives","BTCF0:USTF0",1767659217095,0.010659,93816.0,93803.0,0.0246838]
["bitfinex-derivatives","BTCF0:USTF0",1767659217295,0.010659,93816.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659218101,0.09725952,93819.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659218300,0.010659,93819.0,93802.0,0.09281786]
["bitfinex-derivatives","BTCF0:USTF0",1767659219004,0.09473589,93819.0,93802.0,0.09281786]
["bitfinex-derivatives","BTCF0:USTF0",1767659219204,0.010659,93819.0,93802.0,0.09281786]
["bitfinex-derivatives","BTCF0:USTF0",1767659219399,0.01413753,93821.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659219606,0.010659,93822.0,93803.0,0.00213786]
["bitfinex-derivatives","BTCF0:USTF0",1767659220607,0.09984622,93823.0,93803.0,0.00213786]
["bitfinex-derivatives","BTCF0:USTF0",1767659220807,0.010659,93822.0,93803.0,0.00213786]
["bitfinex-derivatives","BTCF0:USTF0",1767659221203,0.09510835,93822.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659221506,0.010659,93816.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659221906,0.1073117,93819.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659222506,0.010659,93817.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659223009,0.1073117,93815.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659223214,0.010659,93815.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659225717,0.010659,93818.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659226615,0.010659,93818.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659227218,0.01066,93813.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659227712,0.010659,93816.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659228117,0.1073117,93819.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659228317,0.1073117,93819.0,93803.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1767659228620,0.010659,93817.0,93803.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1767659228817,0.0966527,93819.0,93803.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1767659230423,0.010659,93818.0,93803.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1767659230921,0.0966527,93819.0,93803.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1767659231120,0.1073117,93819.0,93803.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1767659232327,0.0966527,93819.0,93803.0,0.00026104]
["bitfinex-derivatives","BTCF0:USTF0",1767659232523,0.01387671,93822.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767659232822,0.010658,93831.0,93804.0,0.06919239]
["bitfinex-derivatives","BTCF0:USTF0",1767659232823,0.0966527,93831.0,93804.0,0.06919239]
["bitfinex-derivatives","BTCF0:USTF0",1767659233013,0.20108664,93831.0,93805.0,0.07985239]
["bitfinex-derivatives","BTCF0:USTF0",1767659233208,0.0966527,93830.0,93805.0,0.11985239]
["bitfinex-derivatives","BTCF0:USTF0",1767659233523,0.0966527,93828.0,93805.0,0.11985239]
["bitfinex-derivatives","BTCF0:USTF0",1767659233915,0.0966527,93825.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659235315,0.0966527,93825.0,93805.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767659236218,0.0966527,93825.0,93806.0,0.00208859]
["bitfinex-derivatives","BTCF0:USTF0",1767659236420,0.0966527,93825.0,93807.0,0.00208859]
["bitfinex-derivatives","BTCF0:USTF0",1767659239714,0.01392913,93828.0,93812.0,0.00541532]
["bitfinex-derivatives","BTCF0:USTF0",1767659239920,0.010657,93834.0,93817.0,0.00541532]
["bitfinex-derivatives","BTCF0:USTF0",1767659240222,0.010657,93834.0,93817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659241015,0.0966527,93825.0,93817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659241217,0.0966527,93817.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659241412,0.0966527,93815.0,93791.0,0.08305831]
["bitfinex-derivatives","BTCF0:USTF0",1767659241613,0.0966527,93815.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659241822,0.19042864,93830.0,93803.0,0.07239631]
["bitfinex-derivatives","BTCF0:USTF0",1767659242132,0.1073107,93827.0,93804.0,0.16307631]
["bitfinex-derivatives","BTCF0:USTF0",1767659242424,0.0966527,93825.0,93804.0,0.20307631]
["bitfinex-derivatives","BTCF0:USTF0",1767659242723,0.0966527,93824.0,93804.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659243321,0.0966527,93824.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767659243520,0.0966527,93824.0,93805.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767659244026,0.0966527,93824.0,93806.0,0.00901421]
["bitfinex-derivatives","BTCF0:USTF0",1767659244228,0.0966527,93824.0,93807.0,0.00901421]
["bitfinex-derivatives","BTCF0:USTF0",1767659244422,0.0966527,93824.0,93807.0,0.04901421]
["bitfinex-derivatives","BTCF0:USTF0",1767659244725,0.0966527,93824.0,93810.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659244926,0.0966527,93824.0,93810.0,0.12597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659245531,0.19042864,93824.0,93810.0,0.12597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659245717,0.08597482,93830.0,93810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659245718,0.0966527,93821.0,93810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659245920,0.0966527,93819.0,93810.0,0.00800602]
["bitfinex-derivatives","BTCF0:USTF0",1767659246230,0.0966527,93817.0,93810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659246425,0.0966527,93817.0,93804.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659246626,0.0966527,93817.0,93804.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659247526,0.010659,93821.0,93804.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659247823,0.19042864,93822.0,93804.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659248222,0.010658,93830.0,93811.0,0.01034276]
["bitfinex-derivatives","BTCF0:USTF0",1767659249029,0.1073107,93830.0,93811.0,0.01034276]
["bitfinex-derivatives","BTCF0:USTF0",1767659249434,0.1073107,93830.0,93811.0,0.05034276]
["bitfinex-derivatives","BTCF0:USTF0",1767659250029,0.02458957,93834.0,93815.0,0.01088857]
["bitfinex-derivatives","BTCF0:USTF0",1767659250229,0.010657,93832.0,93815.0,0.01088857]
["bitfinex-derivatives","BTCF0:USTF0",1767659250932,0.010657,93832.0,93815.0,0.05088857]
["bitfinex-derivatives","BTCF0:USTF0",1767659251336,0.10193975,93832.0,93815.0,0.05088857]
["bitfinex-derivatives","BTCF0:USTF0",1767659251936,0.10193975,93832.0,93815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659252327,0.10193975,93832.0,93816.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659252526,0.10193975,93832.0,93816.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659252928,0.09128275,93832.0,93816.0,0.14234989]
["bitfinex-derivatives","BTCF0:USTF0",1767659253126,0.01393257,93834.0,93821.0,0.01166989]
["bitfinex-derivatives","BTCF0:USTF0",1767659253336,0.10407107,93839.0,93820.0,0.02143467]
["bitfinex-derivatives","BTCF0:USTF0",1767659253728,0.010657,93837.0,93820.0,0.02143467]
["bitfinex-derivatives","BTCF0:USTF0",1767659254031,0.09128275,93837.0,93820.0,0.02143467]
["bitfinex-derivatives","BTCF0:USTF0",1767659254236,0.010657,93836.0,93820.0,0.02143467]
["bitfinex-derivatives","BTCF0:USTF0",1767659254641,0.10193975,93836.0,93820.0,0.02143467]
["bitfinex-derivatives","BTCF0:USTF0",1767659255134,0.09128275,93831.0,93820.0,0.02143467]
["bitfinex-derivatives","BTCF0:USTF0",1767659255335,0.09128275,93831.0,93810.0,0.09180676]
["bitfinex-derivatives","BTCF0:USTF0",1767659255336,0.09167949,93829.0,93810.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659255532,0.09128275,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659255735,0.09128275,93828.0,93811.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659255932,0.09167949,93826.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659256133,0.09167949,93824.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659256438,0.09128275,93823.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659256635,0.18296224,93823.0,93813.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659257041,0.09128275,93822.0,93813.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659257335,0.09128275,93818.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659257532,0.09128275,93818.0,93811.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659259941,0.09128275,93818.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659260139,0.09167949,93821.0,93795.0,0.99383198]
["bitfinex-derivatives","BTCF0:USTF0",1767659260140,0.18296224,93816.0,93795.0,0.03995221]
["bitfinex-derivatives","BTCF0:USTF0",1767659260333,0.09128275,93812.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659260532,0.09128275,93808.0,93795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659260732,0.09128275,93808.0,93796.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659260932,0.09128275,93808.0,93796.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659262129,0.09128275,93808.0,93798.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659262330,0.09128275,93808.0,93798.0,0.12597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659262530,0.09128275,93808.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659263236,0.09128275,93808.0,93798.0,0.12597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659263439,0.09128275,93808.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659266134,0.09128275,93806.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659266448,0.09128275,93800.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659266744,0.09128275,93800.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659266945,0.09128275,93808.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659267345,0.09128275,93807.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659270050,0.09128275,93811.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659271049,0.18296224,93811.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659271249,0.09128275,93810.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659271445,0.09128275,93809.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659271749,0.09128275,93808.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659273355,0.09128275,93807.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659274354,0.10194275,93807.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659274554,0.01066,93805.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659275051,0.09128275,93807.0,93794.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767659280364,0.09884281,93823.0,93800.0,0.09908505]
["bitfinex-derivatives","BTCF0:USTF0",1767659280561,0.09884281,93823.0,93810.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659280562,0.09884281,93822.0,93810.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659280865,0.09884281,93822.0,93810.0,0.01559628]
["bitfinex-derivatives","BTCF0:USTF0",1767659281361,0.10442266,93820.0,93810.0,0.01559628]
["bitfinex-derivatives","BTCF0:USTF0",1767659281564,0.010659,93816.0,93800.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659281771,0.010659,93816.0,93800.0,0.12597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659282463,0.010659,93822.0,93802.0,0.09231661]
["bitfinex-derivatives","BTCF0:USTF0",1767659282663,0.09376366,93824.0,93810.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659282962,0.09376366,93824.0,93806.0,0.09231661]
["bitfinex-derivatives","BTCF0:USTF0",1767659282963,0.010658,93823.0,93806.0,0.18299661]
["bitfinex-derivatives","BTCF0:USTF0",1767659283160,0.09376366,93824.0,93806.0,0.18299661]
["bitfinex-derivatives","BTCF0:USTF0",1767659283463,0.09376366,93823.0,93806.0,0.18299661]
["bitfinex-derivatives","BTCF0:USTF0",1767659284667,0.10442166,93823.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659284877,0.09376366,93821.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659285083,0.10442266,93821.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659285784,0.09376366,93821.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659286973,0.010658,93825.0,93807.0,0.09231661]
["bitfinex-derivatives","BTCF0:USTF0",1767659287182,0.09376366,93824.0,93810.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659287383,0.09376366,93823.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659287585,0.09376366,93822.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659287779,0.09376366,93821.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659289377,0.09376366,93820.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659289679,0.10442266,93820.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659289979,0.08597482,93830.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659289980,0.10442266,93816.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659290179,0.09376366,93816.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659290782,0.09376366,93816.0,93808.0,0.01617707]
["bitfinex-derivatives","BTCF0:USTF0",1767659292682,0.010659,93815.0,93808.0,0.01617707]
["bitfinex-derivatives","BTCF0:USTF0",1767659293976,0.09376366,93816.0,93808.0,0.01617707]
["bitfinex-derivatives","BTCF0:USTF0",1767659300785,0.09376366,93816.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659301487,0.09376366,93822.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659303783,0.09376366,93822.0,93810.0,0.08597482]
["bitfinex-derivatives","BTCF0:USTF0",1767659306495,0.09376366,93822.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659306993,0.18616786,93822.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659307190,0.18616786,93819.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659307386,0.18616786,93818.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659307583,0.09376366,93817.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659308195,0.18616786,93817.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659308388,0.09376366,93816.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659308588,0.09376366,93815.0,93808.0,0.00281649]
["bitfinex-derivatives","BTCF0:USTF0",1767659310789,0.09376366,93815.0,93808.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1767659311995,0.09053499,93828.0,93808.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1767659312197,0.010657,93831.0,93810.0,0.09453415]
["bitfinex-derivatives","BTCF0:USTF0",1767659312398,0.010657,93831.0,93811.0,0.09453415]
["bitfinex-derivatives","BTCF0:USTF0",1767659312700,0.10119199,93831.0,93811.0,0.13453415]
["bitfinex-derivatives","BTCF0:USTF0",1767659313289,0.010658,93829.0,93811.0,0.13453415]
["bitfinex-derivatives","BTCF0:USTF0",1767659313494,0.09053499,93831.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767659313691,0.09053499,93831.0,93812.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767659314090,0.09053499,93831.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659314290,0.0956211,93830.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659314490,0.18615609,93830.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659316201,0.19681409,93830.0,93812.0,0.13567858]
["bitfinex-derivatives","BTCF0:USTF0",1767659316802,0.18615609,93830.0,93812.0,0.13567858]
["bitfinex-derivatives","BTCF0:USTF0",1767659317403,0.18615609,93830.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659317603,0.18615609,93830.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659317996,0.010658,93829.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659318198,0.010658,93827.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659318499,0.19681409,93830.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659320114,0.18615609,93830.0,93813.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767659320405,0.18615609,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659320803,0.18615609,93830.0,93810.0,0.09166673]
["bitfinex-derivatives","BTCF0:USTF0",1767659321006,0.18615609,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659321305,0.18615609,93830.0,93814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659323302,0.18615609,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659323608,0.09068,93838.0,93817.0,0.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1767659323609,0.0956211,93836.0,93817.0,0.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1767659323904,0.0956211,93836.0,93818.0,0.17986024]
["bitfinex-derivatives","BTCF0:USTF0",1767659324096,0.0956211,93836.0,93818.0,0.21986024]
["bitfinex-derivatives","BTCF0:USTF0",1767659324299,0.0956211,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767659324493,0.01705731,93839.0,93821.0,0.13881353]
["bitfinex-derivatives","BTCF0:USTF0",1767659324694,0.18615609,93838.0,93821.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767659325300,0.0956211,93838.0,93821.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767659325507,0.01705731,93839.0,93823.0,0.09777418]
["bitfinex-derivatives","BTCF0:USTF0",1767659325692,0.01705731,93839.0,93823.0,0.13777418]
["bitfinex-derivatives","BTCF0:USTF0",1767659326397,0.01705731,93839.0,93823.0,0.12711618]
["bitfinex-derivatives","BTCF0:USTF0",1767659326702,0.01705731,93839.0,93823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659326901,0.09053499,93837.0,93823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659331704,0.0956211,93838.0,93823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659333111,0.18615609,93838.0,93823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659334316,0.18615609,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767659334609,0.0956211,93838.0,93824.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767659334915,0.01705731,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767659335104,0.01705731,93839.0,93826.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1767659335405,0.01705731,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767659335605,0.01705731,93839.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659336604,0.09797794,93843.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659337409,0.18404869,93843.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659339016,0.19996398,93843.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659340410,0.19996398,93843.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767659341305,0.0900291,93850.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767659341511,0.0900291,93850.0,93832.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659341910,0.18834722,93850.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767659342110,0.18834722,93850.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659342717,0.06075204,93866.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659342917,0.04513215,93866.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659343113,0.13036854,93866.0,93834.0,0.13379779]
["bitfinex-derivatives","BTCF0:USTF0",1767659343308,0.010655,93857.0,93834.0,0.13379779]
["bitfinex-derivatives","BTCF0:USTF0",1767659344219,0.010655,93857.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659344620,0.18834722,93855.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659344918,0.0900291,93853.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659345321,0.0900291,93852.0,93834.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1767659345622,0.13438369,93866.0,93839.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659345623,0.18834722,93859.0,93839.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659345821,0.18834722,93859.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659346022,0.18834722,93859.0,93840.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659346215,0.0900291,93858.0,93840.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659346723,0.0900291,93856.0,93840.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659346917,0.1006841,93855.0,93840.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659347120,0.0900291,93855.0,93840.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659347620,0.09831812,93856.0,93840.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659349027,0.1006831,93859.0,93840.0,0.141296]
["bitfinex-derivatives","BTCF0:USTF0",1767659349028,0.0900291,93859.0,93840.0,0.141296]
["bitfinex-derivatives","BTCF0:USTF0",1767659350326,0.09831812,93862.0,93841.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659350517,0.09831812,93862.0,93843.0,0.17365945]
["bitfinex-derivatives","BTCF0:USTF0",1767659350922,0.18834722,93862.0,93843.0,0.17365945]
["bitfinex-derivatives","BTCF0:USTF0",1767659351123,0.0900291,93861.0,93843.0,0.17365945]
["bitfinex-derivatives","BTCF0:USTF0",1767659351430,0.0900291,93861.0,93843.0,0.09051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659351931,0.0900291,93861.0,93840.0,0.17378079]
["bitfinex-derivatives","BTCF0:USTF0",1767659352118,0.0900291,93861.0,93840.0,0.21378079]
["bitfinex-derivatives","BTCF0:USTF0",1767659352318,0.0900291,93861.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767659352522,0.0900291,93861.0,93841.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767659353033,0.0900291,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767659353233,0.0900291,93861.0,93843.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767659353535,0.09831812,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767659353723,0.02684892,93866.0,93847.0,0.09379679]
["bitfinex-derivatives","BTCF0:USTF0",1767659353724,0.01619492,93866.0,93847.0,0.09379679]
["bitfinex-derivatives","BTCF0:USTF0",1767659353923,0.0900291,93866.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767659354125,0.0900291,93865.0,93848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659354422,0.18834722,93864.0,93848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659354623,0.0900291,93863.0,93848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659355835,0.1006831,93862.0,93848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659356432,0.09831812,93863.0,93848.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659357235,0.1061383,93866.0,93848.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767659357427,0.1061383,93866.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767659357627,0.1061383,93866.0,93850.0,0.141295]
["bitfinex-derivatives","BTCF0:USTF0",1767659357827,0.0161092,93866.0,93850.0,0.141295]
["bitfinex-derivatives","BTCF0:USTF0",1767659358035,0.09831812,93868.0,93850.0,0.141295]
["bitfinex-derivatives","BTCF0:USTF0",1767659358231,0.01602559,93868.0,93852.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659358436,0.00213064,93869.0,93853.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659358637,0.00213064,93869.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767659359038,0.01776078,93869.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767659359737,0.01776078,93869.0,93856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659360633,0.01776078,93869.0,93857.0,0.17365945]
["bitfinex-derivatives","BTCF0:USTF0",1767659360837,0.09831812,93887.0,93862.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659361025,0.010652,93882.0,93864.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659361226,0.1006801,93885.0,93864.0,0.12314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659361439,0.0158665,93887.0,93867.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659361639,0.010651,93888.0,93869.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659362045,0.02630862,93888.0,93869.0,0.12314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659362346,0.01565762,93888.0,93870.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659362531,0.010651,93888.0,93871.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659362733,0.010651,93888.0,93871.0,0.12314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659362936,0.010651,93889.0,93871.0,0.12314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659363144,0.0267573,93889.0,93871.0,0.12314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659363341,0.0900291,93888.0,93871.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659364245,0.05795125,93911.0,93876.0,0.08314079]
["bitfinex-derivatives","BTCF0:USTF0",1767659364449,0.101289,93909.0,93877.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659364746,0.101289,93909.0,93877.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659365041,0.11702007,93909.0,93877.0,0.22115866]
["bitfinex-derivatives","BTCF0:USTF0",1767659365244,0.010649,93902.0,93878.0,0.09051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659365445,0.010649,93902.0,93879.0,0.09051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659365633,0.010649,93902.0,93879.0,0.13051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659366245,0.0900291,93901.0,93879.0,0.13051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659366543,0.0900291,93901.0,93880.0,0.08584401]
["bitfinex-derivatives","BTCF0:USTF0",1767659366746,0.0900291,93901.0,93880.0,0.12584401]
["bitfinex-derivatives","BTCF0:USTF0",1767659367344,0.0900291,93901.0,93880.0,0.21636267]
["bitfinex-derivatives","BTCF0:USTF0",1767659367345,0.01065,93900.0,93880.0,0.21636267]
["bitfinex-derivatives","BTCF0:USTF0",1767659367533,0.1006791,93900.0,93880.0,0.21636267]
["bitfinex-derivatives","BTCF0:USTF0",1767659368536,0.0900291,93900.0,93880.0,0.21636267]
["bitfinex-derivatives","BTCF0:USTF0",1767659370243,0.0900291,93900.0,93880.0,0.13051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659370444,0.0900291,93900.0,93881.0,0.09051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659370745,0.0900291,93900.0,93881.0,0.13051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659371146,0.09779369,93899.0,93881.0,0.13051866]
["bitfinex-derivatives","BTCF0:USTF0",1767659371341,0.08714369,93888.0,93881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659371541,0.08714369,93888.0,93869.0,0.09117461]
["bitfinex-derivatives","BTCF0:USTF0",1767659371736,0.08714369,93888.0,93870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659371935,0.08714369,93888.0,93870.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659372142,0.08714369,93888.0,93870.0,0.21644401]
["bitfinex-derivatives","BTCF0:USTF0",1767659372343,0.010651,93887.0,93870.0,0.21644401]
["bitfinex-derivatives","BTCF0:USTF0",1767659372542,0.010651,93887.0,93870.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659372937,0.09779469,93887.0,93870.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659373142,0.09779469,93887.0,93870.0,0.21644401]
["bitfinex-derivatives","BTCF0:USTF0",1767659374847,0.08714369,93879.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659375048,0.08714369,93879.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659375250,0.10905512,93882.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659375447,0.19619881,93882.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659377648,0.09779569,93882.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659378938,0.010652,93882.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659379140,0.010651,93885.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659379337,0.09779469,93885.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659380150,0.010651,93885.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659380352,0.09779469,93885.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659380749,0.010651,93885.0,93871.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659382654,0.010651,93885.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659382855,0.01081079,93888.0,93871.0,0.18177461]
["bitfinex-derivatives","BTCF0:USTF0",1767659383058,0.00015979,93888.0,93872.0,0.17457366]
["bitfinex-derivatives","BTCF0:USTF0",1767659383255,0.00015979,93888.0,93872.0,0.09117461]
["bitfinex-derivatives","BTCF0:USTF0",1767659383448,0.010652,93881.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659384647,0.010652,93879.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659386562,0.010652,93882.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659386957,0.010651,93885.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659387856,0.01081079,93888.0,93872.0,0.17457366]
["bitfinex-derivatives","BTCF0:USTF0",1767659388254,0.010651,93886.0,93872.0,0.17457366]
["bitfinex-derivatives","BTCF0:USTF0",1767659388459,0.010651,93885.0,93872.0,0.17457366]
["bitfinex-derivatives","BTCF0:USTF0",1767659388650,0.010651,93885.0,93872.0,0.09117461]
["bitfinex-derivatives","BTCF0:USTF0",1767659388850,0.010652,93881.0,93872.0,0.09117461]
["bitfinex-derivatives","BTCF0:USTF0",1767659389559,0.010652,93881.0,93870.0,0.17644401]
["bitfinex-derivatives","BTCF0:USTF0",1767659390065,0.010652,93881.0,93870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659390658,0.010652,93881.0,93870.0,0.18177461]
["bitfinex-derivatives","BTCF0:USTF0",1767659391259,0.010652,93884.0,93870.0,0.18177461]
["bitfinex-derivatives","BTCF0:USTF0",1767659393263,0.010652,93882.0,93870.0,0.18177461]
["bitfinex-derivatives","BTCF0:USTF0",1767659393563,0.00015979,93888.0,93873.0,0.17457366]
["bitfinex-derivatives","BTCF0:USTF0",1767659393564,0.010651,93885.0,93873.0,0.17457366]
["bitfinex-derivatives","BTCF0:USTF0",1767659393767,0.010651,93885.0,93873.0,0.03065093]
["bitfinex-derivatives","BTCF0:USTF0",1767659394768,0.01081079,93888.0,93873.0,0.03065093]
["bitfinex-derivatives","BTCF0:USTF0",1767659395367,0.00015979,93888.0,93873.0,0.07065093]
["bitfinex-derivatives","BTCF0:USTF0",1767659395569,0.00015979,93888.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659395769,0.00015979,93888.0,93873.0,0.12120756]
["bitfinex-derivatives","BTCF0:USTF0",1767659396065,0.00015979,93888.0,93874.0,0.08120756]
["bitfinex-derivatives","BTCF0:USTF0",1767659396266,0.00015979,93888.0,93874.0,0.12120756]
["bitfinex-derivatives","BTCF0:USTF0",1767659396859,0.00015979,93888.0,93875.0,0.08120756]
["bitfinex-derivatives","BTCF0:USTF0",1767659397059,0.00015979,93888.0,93875.0,0.12120756]
["bitfinex-derivatives","BTCF0:USTF0",1767659399065,0.00015979,93888.0,93876.0,0.18018359]
["bitfinex-derivatives","BTCF0:USTF0",1767659399368,0.010651,93889.0,93880.0,0.18018359]
["bitfinex-derivatives","BTCF0:USTF0",1767659399768,0.010651,93889.0,93874.0,0.18018359]
["bitfinex-derivatives","BTCF0:USTF0",1767659399973,0.07654332,93888.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659400167,0.07654332,93888.0,93874.0,0.00457378]
["bitfinex-derivatives","BTCF0:USTF0",1767659400369,0.010652,93880.0,93873.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767659402660,0.010653,93870.0,93869.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659402862,0.10905073,93870.0,93869.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659403567,0.07707331,93872.0,93869.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659403769,0.010653,93874.0,93856.0,0.09738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659403964,0.010653,93874.0,93858.0,0.09738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659404165,0.010653,93872.0,93858.0,0.13738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659404361,0.08584401,93880.0,93859.0,0.09738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659404565,0.08584401,93880.0,93860.0,0.09738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659404775,0.08584401,93880.0,93861.0,0.09738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659404963,0.010652,93877.0,93861.0,0.13738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659405763,0.010652,93877.0,93861.0,0.21872444]
["bitfinex-derivatives","BTCF0:USTF0",1767659405963,0.010652,93878.0,93861.0,0.21872444]
["bitfinex-derivatives","BTCF0:USTF0",1767659406470,0.010652,93876.0,93861.0,0.13738266]
["bitfinex-derivatives","BTCF0:USTF0",1767659408273,0.010652,93876.0,93861.0,0.01295898]
["bitfinex-derivatives","BTCF0:USTF0",1767659408475,0.010652,93876.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659409469,0.010653,93874.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659410273,0.010652,93877.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659410578,0.09518165,93876.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659411070,0.010653,93875.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659411278,0.09518165,93876.0,93858.0,0.08134178]
["bitfinex-derivatives","BTCF0:USTF0",1767659411279,0.010653,93873.0,93858.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1767659411477,0.09518165,93869.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659411675,0.010655,93854.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767659411979,0.010655,93854.0,93810.0,0.12524237]
["bitfinex-derivatives","BTCF0:USTF0",1767659411980,0.08584401,93850.0,93839.0,0.04213132]
["bitfinex-derivatives","BTCF0:USTF0",1767659412166,0.17547104,93847.0,93839.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659412371,0.17547104,93847.0,93820.0,0.34084401]
["bitfinex-derivatives","BTCF0:USTF0",1767659412372,0.17547104,93844.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659412673,0.17547104,93844.0,93829.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659412878,0.07707331,93848.0,93829.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659413075,0.09839773,93849.0,93830.0,0.08584401]
["bitfinex-derivatives","BTCF0:USTF0",1767659413375,0.0906,93869.0,93847.0,0.08134178]
["bitfinex-derivatives","BTCF0:USTF0",1767659413578,0.0906,93869.0,93848.0,0.08134178]
["bitfinex-derivatives","BTCF0:USTF0",1767659413777,0.0906,93869.0,93847.0,0.03476466]
["bitfinex-derivatives","BTCF0:USTF0",1767659414076,0.010653,93868.0,93847.0,0.03476466]
["bitfinex-derivatives","BTCF0:USTF0",1767659414271,0.17547104,93867.0,93847.0,0.03476466]
["bitfinex-derivatives","BTCF0:USTF0",1767659414678,0.07707331,93866.0,93847.0,0.03476466]
["bitfinex-derivatives","BTCF0:USTF0",1767659414972,0.010655,93857.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659415173,0.010655,93857.0,93844.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659415370,0.16291732,93860.0,93844.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659415582,0.08584401,93860.0,93844.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659416578,0.09839773,93863.0,93844.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767659416879,0.09839773,93863.0,93845.0,0.02163558]
["bitfinex-derivatives","BTCF0:USTF0",1767659417081,0.010654,93864.0,93846.0,0.02065206]
["bitfinex-derivatives","BTCF0:USTF0",1767659417280,0.18612404,93868.0,93847.0,0.02065206]
["bitfinex-derivatives","BTCF0:USTF0",1767659417577,0.18612404,93868.0,93848.0,0.02065206]
["bitfinex-derivatives","BTCF0:USTF0",1767659417578,0.10905073,93868.0,93848.0,0.02065206]
["bitfinex-derivatives","BTCF0:USTF0",1767659417771,0.10905073,93868.0,93844.0,0.18798266]
["bitfinex-derivatives","BTCF0:USTF0",1767659417772,0.10905073,93868.0,93850.0,0.08866166]
["bitfinex-derivatives","BTCF0:USTF0",1767659418087,0.07707331,93865.0,93844.0,0.20958939]
["bitfinex-derivatives","BTCF0:USTF0",1767659418278,0.10905173,93866.0,93845.0,0.02160673]
["bitfinex-derivatives","BTCF0:USTF0",1767659418481,0.18612504,93866.0,93845.0,0.06160673]
["bitfinex-derivatives","BTCF0:USTF0",1767659419074,0.17547104,93866.0,93846.0,0.02134502]
["bitfinex-derivatives","BTCF0:USTF0",1767659419280,0.09839773,93866.0,93847.0,0.02134502]
["bitfinex-derivatives","BTCF0:USTF0",1767659419584,0.09839773,93866.0,93847.0,0.06134502]
["bitfinex-derivatives","BTCF0:USTF0",1767659419780,0.09839773,93866.0,93848.0,0.02134502]
["bitfinex-derivatives","BTCF0:USTF0",1767659420085,0.17547104,93866.0,93850.0,0.08584401]
["bitfinex-derivatives","BTCF0:USTF0",1767659420780,0.17547104,93866.0,93846.0,0.02076177]
["bitfinex-derivatives","BTCF0:USTF0",1767659421086,0.17547104,93866.0,93850.0,0.08584401]
["bitfinex-derivatives","BTCF0:USTF0",1767659421586,0.07707331,93865.0,93846.0,0.02076177]
["bitfinex-derivatives","BTCF0:USTF0",1767659421782,0.17547104,93865.0,93846.0,0.06076177]
["bitfinex-derivatives","BTCF0:USTF0",1767659421978,0.18612504,93865.0,93846.0,0.06076177]
["bitfinex-derivatives","BTCF0:USTF0",1767659422582,0.07707331,93864.0,93846.0,0.06076177]
["bitfinex-derivatives","BTCF0:USTF0",1767659422793,0.16291732,93860.0,93846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659423083,0.010655,93855.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767659423786,0.010655,93855.0,93846.0,0.01266149]
["bitfinex-derivatives","BTCF0:USTF0",1767659424471,0.17547104,93856.0,93846.0,0.01266149]
["bitfinex-derivatives","BTCF0:USTF0",1767659425781,0.010655,93855.0,93846.0,0.01266149]
["bitfinex-derivatives","BTCF0:USTF0",1767659426285,0.010655,93855.0,93840.0,0.08584401]
["bitfinex-derivatives","BTCF0:USTF0",1767659426473,0.010655,93855.0,93840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659426673,0.17547104,93856.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659426888,0.17547104,93855.0,93841.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659427273,0.010655,93852.0,93841.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659428289,0.010655,93852.0,93828.0,0.306858]
["bitfinex-derivatives","BTCF0:USTF0",1767659428290,0.07707331,93852.0,93828.0,0.01574276]
["bitfinex-derivatives","BTCF0:USTF0",1767659428478,0.010656,93844.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659428677,0.010656,93844.0,93829.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659429183,0.08772931,93847.0,93829.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659430975,0.09226744,93845.0,93829.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659431191,0.08161144,93845.0,93829.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659431392,0.010656,93844.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659431593,0.010656,93844.0,93830.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659432690,0.010656,93842.0,93830.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659433289,0.010656,93846.0,93830.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659433494,0.09839773,93848.0,93830.0,0.14331104]
["bitfinex-derivatives","BTCF0:USTF0",1767659434500,0.010655,93849.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659434688,0.010655,93849.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659435190,0.08161144,93842.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659435696,0.09089021,93843.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659435893,0.09226744,93846.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659436498,0.10154621,93849.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659437095,0.17250165,93849.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659437297,0.010656,93844.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659439499,0.17250165,93848.0,93831.0,0.11319069]
["bitfinex-derivatives","BTCF0:USTF0",1767659439796,0.17250165,93848.0,93817.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1767659439797,0.10154721,93834.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659439992,0.10154721,93834.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659440386,0.09089021,93834.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659441196,0.10783765,93834.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659444495,0.010657,93833.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659445483,0.18315965,93831.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659445688,0.10154821,93831.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659445984,0.010657,93834.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659447197,0.010657,93832.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659457201,0.07505434,93827.0,93818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659457394,0.17368844,93823.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767659457600,0.0986341,93823.0,93810.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659457803,0.08571234,93827.0,93810.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659458506,0.010658,93827.0,93810.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659459210,0.010658,93825.0,93810.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767659459705,0.010658,93825.0,93810.0,0.01493198]
["bitfinex-derivatives","BTCF0:USTF0",1767659459912,0.010658,93825.0,93810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659460215,0.1092921,93828.0,93810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659460410,0.07505434,93823.0,93780.0,0.03940136]
["bitfinex-derivatives","BTCF0:USTF0",1767659460709,0.01066,93807.0,93788.0,0.07889403]
["bitfinex-derivatives","BTCF0:USTF0",1767659460901,0.01066,93807.0,93792.0,0.07468316]
["bitfinex-derivatives","BTCF0:USTF0",1767659461103,0.01066,93807.0,93792.0,0.11468316]
["bitfinex-derivatives","BTCF0:USTF0",1767659461406,0.010661,93805.0,93792.0,0.11468316]
["bitfinex-derivatives","BTCF0:USTF0",1767659465318,0.010661,93805.0,93792.0,0.02826067]
["bitfinex-derivatives","BTCF0:USTF0",1767659467410,0.010661,93805.0,93792.0,0.09137411]
["bitfinex-derivatives","BTCF0:USTF0",1767659469818,0.010661,93805.0,93792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659470618,0.010661,93805.0,93792.0,0.00098201]
["bitfinex-derivatives","BTCF0:USTF0",1767659470802,0.00010111,93804.0,93792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659471707,0.09518165,93825.0,93800.0,0.09255484]
["bitfinex-derivatives","BTCF0:USTF0",1767659471914,0.09068,93822.0,93808.0,0.0023486]
["bitfinex-derivatives","BTCF0:USTF0",1767659472513,0.010659,93816.0,93799.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1767659472715,0.010659,93816.0,93801.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1767659472911,0.010659,93816.0,93802.0,0.00112903]
["bitfinex-derivatives","BTCF0:USTF0",1767659473113,0.010659,93816.0,93803.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1767659473310,0.010659,93814.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659473510,0.010659,93814.0,93803.0,0.04021369]
["bitfinex-derivatives","BTCF0:USTF0",1767659474619,0.010659,93814.0,93803.0,0.04312567]
["bitfinex-derivatives","BTCF0:USTF0",1767659474818,0.010659,93817.0,93804.0,0.00312567]
["bitfinex-derivatives","BTCF0:USTF0",1767659475018,0.010659,93817.0,93804.0,0.04312567]
["bitfinex-derivatives","BTCF0:USTF0",1767659475521,0.010659,93817.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659476220,0.010659,93815.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659476424,0.01066,93813.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659477221,0.010659,93816.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659479822,0.010659,93816.0,93802.0,0.00219967]
["bitfinex-derivatives","BTCF0:USTF0",1767659480025,0.010659,93816.0,93802.0,0.04219967]
["bitfinex-derivatives","BTCF0:USTF0",1767659480224,0.010659,93816.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659480425,0.00015988,93818.0,93802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659480633,0.00015988,93818.0,93802.0,0.13255484]
["bitfinex-derivatives","BTCF0:USTF0",1767659480929,0.00015988,93818.0,93803.0,0.09255484]
["bitfinex-derivatives","BTCF0:USTF0",1767659481115,0.00015988,93818.0,93804.0,0.09255484]
["bitfinex-derivatives","BTCF0:USTF0",1767659481424,0.00015988,93818.0,93804.0,0.13255484]
["bitfinex-derivatives","BTCF0:USTF0",1767659483321,0.00015988,93818.0,93804.0,0.01148453]
["bitfinex-derivatives","BTCF0:USTF0",1767659483522,0.00015988,93818.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659487127,0.00015988,93818.0,93804.0,0.0707769]
["bitfinex-derivatives","BTCF0:USTF0",1767659487435,0.00015988,93818.0,93805.0,0.0307769]
["bitfinex-derivatives","BTCF0:USTF0",1767659487620,0.00015988,93818.0,93805.0,0.0707769]
["bitfinex-derivatives","BTCF0:USTF0",1767659487816,0.09068,93826.0,93807.0,0.0307769]
["bitfinex-derivatives","BTCF0:USTF0",1767659488022,0.09068,93826.0,93808.0,0.03061702]
["bitfinex-derivatives","BTCF0:USTF0",1767659488221,0.010658,93823.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659488424,0.010659,93822.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659488620,0.010659,93822.0,93810.0,0.08598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659489330,0.10430518,93825.0,93810.0,0.08598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659489724,0.10430518,93825.0,93810.0,0.00940605]
["bitfinex-derivatives","BTCF0:USTF0",1767659489930,0.010658,93823.0,93810.0,0.00940605]
["bitfinex-derivatives","BTCF0:USTF0",1767659490326,0.09364718,93824.0,93803.0,0.03055352]
["bitfinex-derivatives","BTCF0:USTF0",1767659490526,0.010659,93819.0,93803.0,0.07055352]
["bitfinex-derivatives","BTCF0:USTF0",1767659491535,0.1047194,93817.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659492531,0.010659,93815.0,93803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659492733,0.0940604,93812.0,93802.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767659492932,0.0940604,93812.0,93802.0,0.01015988]
["bitfinex-derivatives","BTCF0:USTF0",1767659493735,0.1047224,93796.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659494035,0.0940604,93796.0,93782.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659500136,0.010662,93795.0,93782.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659500341,0.010662,93793.0,93782.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659500945,0.1047224,93793.0,93782.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659501341,0.1047224,93793.0,93782.0,0.0190595]
["bitfinex-derivatives","BTCF0:USTF0",1767659501939,0.010662,93791.0,93782.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659502334,0.1047224,93789.0,93782.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659502555,0.1047234,93779.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659502754,0.1047244,93777.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659503055,0.010662,93792.0,93755.0,0.16211618]
["bitfinex-derivatives","BTCF0:USTF0",1767659503056,0.010664,93772.0,93755.0,0.16211618]
["bitfinex-derivatives","BTCF0:USTF0",1767659503260,0.0940604,93769.0,93755.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1767659503459,0.0940604,93769.0,93755.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659503856,0.1047244,93778.0,93756.0,0.10930009]
["bitfinex-derivatives","BTCF0:USTF0",1767659504055,0.0940604,93778.0,93761.0,0.07256309]
["bitfinex-derivatives","BTCF0:USTF0",1767659504364,0.11100302,93778.0,93761.0,0.11256309]
["bitfinex-derivatives","BTCF0:USTF0",1767659504868,0.0940604,93776.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659505062,0.010664,93773.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659505263,0.17284305,93764.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767659505458,0.0940604,93763.0,93751.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767659505967,0.010665,93766.0,93751.0,0.20324309]
["bitfinex-derivatives","BTCF0:USTF0",1767659506158,0.0940604,93768.0,93751.0,0.20324309]
["bitfinex-derivatives","BTCF0:USTF0",1767659506554,0.0940604,93768.0,93752.0,0.07256309]
["bitfinex-derivatives","BTCF0:USTF0",1767659506758,0.0940604,93768.0,93752.0,0.11256309]
["bitfinex-derivatives","BTCF0:USTF0",1767659507161,0.1047254,93768.0,93752.0,0.11256309]
["bitfinex-derivatives","BTCF0:USTF0",1767659507668,0.00015996,93769.0,93758.0,0.08598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659507871,0.00015996,93769.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659508463,0.10488536,93769.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659508661,0.010665,93767.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659508862,0.09422036,93769.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659510271,0.010665,93768.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659510570,0.0940604,93767.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659510769,0.1047254,93767.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659510976,0.0940604,93767.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659512073,0.0940604,93767.0,93758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659512376,0.0940604,93767.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659513568,0.00015996,93769.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659513870,0.010665,93768.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659515167,0.00015996,93769.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659515371,0.00015996,93769.0,93758.0,0.19529071]
["bitfinex-derivatives","BTCF0:USTF0",1767659516578,0.00015996,93769.0,93758.0,0.10930562]
["bitfinex-derivatives","BTCF0:USTF0",1767659517777,0.00015996,93769.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659518380,0.00015996,93769.0,93759.0,0.08598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659518681,0.00015996,93769.0,93759.0,0.12598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659519083,0.00015996,93769.0,93760.0,0.06609079]
["bitfinex-derivatives","BTCF0:USTF0",1767659519286,0.00015996,93769.0,93760.0,0.07609079]
["bitfinex-derivatives","BTCF0:USTF0",1767659520372,0.09859091,93767.0,93760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659520574,0.010666,93758.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659520781,0.09859091,93759.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659520983,0.010665,93762.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659521379,0.16737642,93765.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659521380,0.09456771,93764.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659521578,0.010665,93763.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659522183,0.10523271,93761.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659522685,0.09456771,93761.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659523082,0.10523371,93761.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659525291,0.010666,93759.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659527491,0.010665,93764.0,93752.0,0.05841174]
["bitfinex-derivatives","BTCF0:USTF0",1767659527679,0.09456771,93768.0,93752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659527880,0.09456771,93767.0,93752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659528081,0.07280871,93764.0,93752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659528288,0.09456771,93756.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659528496,0.09456771,93756.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659529894,0.09456771,93764.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659530188,0.101385,93766.0,93750.0,0.159411]
["bitfinex-derivatives","BTCF0:USTF0",1767659530487,0.010665,93766.0,93751.0,0.07342591]
["bitfinex-derivatives","BTCF0:USTF0",1767659530692,0.010665,93766.0,93751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659531792,0.19611267,93769.0,93751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659532096,0.10523271,93765.0,93751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659532693,0.010665,93763.0,93751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659533084,0.010666,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659533289,0.10523371,93757.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659533489,0.010666,93755.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659533990,0.09456771,93752.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659535288,0.09456771,93757.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659535992,0.10523371,93757.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659536386,0.09456771,93751.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659537094,0.010666,93756.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659537294,0.09456771,93757.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659538790,0.10523371,93756.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659540494,0.09456771,93756.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659542096,0.10523271,93762.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659542500,0.10523271,93762.0,93750.0,0.08598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659542700,0.010665,93762.0,93750.0,0.12598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659542891,0.010665,93762.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659543099,0.010665,93762.0,93750.0,0.12598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659544401,0.010665,93763.0,93750.0,0.12598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659544905,0.010665,93761.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659545109,0.010665,93761.0,93750.0,0.12598509]
["bitfinex-derivatives","BTCF0:USTF0",1767659545712,0.05721984,93767.0,93751.0,0.04958997]
["bitfinex-derivatives","BTCF0:USTF0",1767659545911,0.18544767,93769.0,93752.0,0.04958997]
["bitfinex-derivatives","BTCF0:USTF0",1767659546118,0.18544767,93769.0,93752.0,0.05958997]
["bitfinex-derivatives","BTCF0:USTF0",1767659546414,0.09456771,93768.0,93752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659546614,0.09456771,93768.0,93752.0,0.05689405]
["bitfinex-derivatives","BTCF0:USTF0",1767659548206,0.09456771,93768.0,93752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659548608,0.08556693,93775.0,93760.0,0.04564026]
["bitfinex-derivatives","BTCF0:USTF0",1767659548808,0.010663,93780.0,93763.0,0.04564026]
["bitfinex-derivatives","BTCF0:USTF0",1767659549014,0.05808955,93782.0,93762.0,0.01271738]
["bitfinex-derivatives","BTCF0:USTF0",1767659549220,0.010663,93780.0,93762.0,0.01271738]
["bitfinex-derivatives","BTCF0:USTF0",1767659549718,0.09456771,93782.0,93762.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659549719,0.010664,93778.0,93762.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659550717,0.0941625,93781.0,93762.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659551017,0.07543004,93783.0,93770.0,0.00940882]
["bitfinex-derivatives","BTCF0:USTF0",1767659551018,0.00615485,93783.0,93770.0,0.00940882]
["bitfinex-derivatives","BTCF0:USTF0",1767659551321,0.010662,93788.0,93771.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1767659551515,0.010662,93788.0,93773.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1767659552117,0.02628514,93788.0,93773.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1767659552515,0.02628514,93788.0,93772.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659552916,0.01562314,93788.0,93772.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659553115,0.010662,93791.0,93772.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659553322,0.010662,93791.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659554124,0.010662,93791.0,93774.0,0.00187591]
["bitfinex-derivatives","BTCF0:USTF0",1767659554721,0.02635644,93791.0,93774.0,0.00187591]
["bitfinex-derivatives","BTCF0:USTF0",1767659555021,0.09045261,93790.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659555324,0.09045261,93775.0,93767.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659556526,0.09045261,93781.0,93767.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659556926,0.09045261,93781.0,93767.0,0.01463309]
["bitfinex-derivatives","BTCF0:USTF0",1767659557623,0.09534514,93779.0,93767.0,0.01463309]
["bitfinex-derivatives","BTCF0:USTF0",1767659557822,0.09045261,93778.0,93767.0,0.01463309]
["bitfinex-derivatives","BTCF0:USTF0",1767659559423,0.010664,93777.0,93767.0,0.01463309]
["bitfinex-derivatives","BTCF0:USTF0",1767659560527,0.18579775,93778.0,93767.0,0.01463309]
["bitfinex-derivatives","BTCF0:USTF0",1767659560726,0.09045261,93778.0,93767.0,0.01463309]
["bitfinex-derivatives","BTCF0:USTF0",1767659563230,0.09045261,93778.0,93767.0,0.00256907]
["bitfinex-derivatives","BTCF0:USTF0",1767659564626,0.010664,93771.0,93750.0,0.00065073]
["bitfinex-derivatives","BTCF0:USTF0",1767659564826,0.010664,93774.0,93753.0,0.00065073]
["bitfinex-derivatives","BTCF0:USTF0",1767659565023,0.010664,93774.0,93754.0,0.01131673]
["bitfinex-derivatives","BTCF0:USTF0",1767659565227,0.010664,93774.0,93754.0,0.05131673]
["bitfinex-derivatives","BTCF0:USTF0",1767659565620,0.09045261,93775.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767659565926,0.09045261,93775.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767659566229,0.09045261,93775.0,93758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767659566629,0.010664,93777.0,93758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1767659567430,0.10111561,93780.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767659567624,0.010664,93778.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659567825,0.010664,93778.0,93761.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659568023,0.010664,93778.0,93761.0,0.13263146]
["bitfinex-derivatives","BTCF0:USTF0",1767659568222,0.10111661,93778.0,93761.0,0.13263146]
["bitfinex-derivatives","BTCF0:USTF0",1767659569632,0.10111661,93778.0,93762.0,0.00100157]
["bitfinex-derivatives","BTCF0:USTF0",1767659569823,0.09045261,93778.0,93763.0,0.00100157]
["bitfinex-derivatives","BTCF0:USTF0",1767659570023,0.00015996,93782.0,93765.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1767659570224,0.010663,93781.0,93766.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1767659570432,0.010663,93781.0,93767.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1767659570634,0.010663,93781.0,93767.0,0.04034969]
["bitfinex-derivatives","BTCF0:USTF0",1767659571227,0.09045261,93780.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659571426,0.08378333,93773.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659571624,0.09045261,93772.0,93767.0,0.12456522]
["bitfinex-derivatives","BTCF0:USTF0",1767659572023,0.10111661,93778.0,93767.0,0.12456522]
["bitfinex-derivatives","BTCF0:USTF0",1767659572223,0.09045261,93778.0,93767.0,0.12456522]
["bitfinex-derivatives","BTCF0:USTF0",1767659573324,0.09045261,93778.0,93767.0,0.03104136]
["bitfinex-derivatives","BTCF0:USTF0",1767659573526,0.09045261,93778.0,93767.0,0.06104136]
["bitfinex-derivatives","BTCF0:USTF0",1767659574627,0.09045261,93778.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659574929,0.010663,93779.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659574930,0.0926945,93776.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659575136,0.1033585,93775.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659575836,0.0926945,93775.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659577228,0.1033585,93774.0,93767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659577533,0.0926945,93766.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659577832,0.0926945,93766.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659580234,0.00015996,93782.0,93749.0,0.00300889]
["bitfinex-derivatives","BTCF0:USTF0",1767659580235,0.0762908,93755.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659580431,0.0926945,93755.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659583246,0.0812533,93754.0,93749.0,0.04213337]
["bitfinex-derivatives","BTCF0:USTF0",1767659583430,0.10209546,93750.0,93738.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767659583631,0.09219011,93745.0,93723.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659583935,0.0812533,93743.0,93723.0,0.16739915]
["bitfinex-derivatives","BTCF0:USTF0",1767659584135,0.09219011,93741.0,93723.0,0.20739915]
["bitfinex-derivatives","BTCF0:USTF0",1767659584536,0.00013438,93740.0,93723.0,0.20739915]
["bitfinex-derivatives","BTCF0:USTF0",1767659584832,0.09219011,93741.0,93723.0,0.20739915]
["bitfinex-derivatives","BTCF0:USTF0",1767659585940,0.09219011,93741.0,93724.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659586143,0.09219011,93741.0,93724.0,0.11667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659587639,0.09219011,93741.0,93725.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659587834,0.09219011,93741.0,93725.0,0.11667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659589344,0.09219011,93745.0,93726.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659589532,0.09219011,93745.0,93726.0,0.11667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659589734,0.17344341,93745.0,93726.0,0.11667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659589934,0.09219011,93744.0,93726.0,0.11667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659593241,0.09219011,93744.0,93727.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659593441,0.09219011,93744.0,93728.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659593650,0.09219011,93750.0,93731.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659593838,0.09219011,93750.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659594040,0.09072,93759.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659594041,0.0812533,93758.0,93735.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659594240,0.17535503,93762.0,93738.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659594446,0.23441298,93762.0,93738.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659594646,0.14977795,93762.0,93738.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659595152,0.14977795,93762.0,93736.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659595741,0.010667,93744.0,93730.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659595953,0.010667,93746.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659596154,0.09219011,93742.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659599348,0.09219011,93754.0,93731.0,0.08734815]
["bitfinex-derivatives","BTCF0:USTF0",1767659599552,0.09219011,93753.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659599754,0.17344341,93753.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659599962,0.09219011,93752.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659600655,0.17344341,93751.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659600951,0.09219011,93750.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659602246,0.09219011,93750.0,93732.0,0.01408052]
["bitfinex-derivatives","BTCF0:USTF0",1767659602452,0.17344341,93750.0,93731.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767659602651,0.17344341,93750.0,93731.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767659603052,0.09219011,93750.0,93731.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767659603355,0.14977795,93762.0,93731.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767659603356,0.17344341,93748.0,93731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659604159,0.09219011,93748.0,93732.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659604751,0.09219011,93755.0,93737.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659604958,0.17344341,93759.0,93738.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659605152,0.14977795,93762.0,93742.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659605347,0.010666,93761.0,93743.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659606452,0.09072,93762.0,93743.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659607257,0.09219011,93759.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659607477,0.09072,93762.0,93743.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659607664,0.00015996,93762.0,93745.0,0.10741832]
["bitfinex-derivatives","BTCF0:USTF0",1767659607855,0.010665,93770.0,93750.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659608365,0.010665,93770.0,93749.0,0.09675132]
["bitfinex-derivatives","BTCF0:USTF0",1767659608661,0.010665,93770.0,93749.0,0.17343047]
["bitfinex-derivatives","BTCF0:USTF0",1767659608869,0.09072,93774.0,93751.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659609163,0.09072,93774.0,93750.0,0.09675132]
["bitfinex-derivatives","BTCF0:USTF0",1767659609360,0.09534514,93771.0,93750.0,0.09675132]
["bitfinex-derivatives","BTCF0:USTF0",1767659609663,0.09534514,93771.0,93747.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659609961,0.0812533,93769.0,93748.0,0.07667915]
["bitfinex-derivatives","BTCF0:USTF0",1767659610465,0.0812533,93769.0,93759.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659610762,0.0812533,93769.0,93759.0,0.01619674]
["bitfinex-derivatives","BTCF0:USTF0",1767659612266,0.0812533,93769.0,93759.0,0.08321089]
["bitfinex-derivatives","BTCF0:USTF0",1767659612455,0.0948643,93765.0,93745.0,0.09675132]
["bitfinex-derivatives","BTCF0:USTF0",1767659612656,0.0948643,93765.0,93750.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659616065,0.1055293,93769.0,93750.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659616664,0.0948643,93768.0,93750.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659620471,0.0948643,93768.0,93758.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659621567,0.0948643,93767.0,93758.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659622268,0.0948643,93767.0,93750.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659623466,0.010665,93765.0,93750.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659623675,0.1055293,93765.0,93750.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659625061,0.0970008,93764.0,93750.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659625258,0.0970008,93760.0,93743.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1767659625459,0.0948643,93752.0,93743.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1767659625859,0.1055313,93752.0,93743.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1767659626372,0.1055313,93752.0,93728.0,0.09461468]
["bitfinex-derivatives","BTCF0:USTF0",1767659626373,0.1055313,93744.0,93721.0,0.09975224]
["bitfinex-derivatives","BTCF0:USTF0",1767659626573,0.0948643,93742.0,93730.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659626772,0.0948643,93742.0,93730.0,0.12608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659628277,0.0948643,93742.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659628579,0.08608053,93750.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659628580,0.1918651,93739.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659628768,0.0948643,93737.0,93727.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659629079,0.0948643,93737.0,93727.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659629867,0.0970008,93738.0,93727.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659631075,0.0970008,93738.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659632275,0.0948643,93737.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659632979,0.0970008,93738.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659634074,0.09068776,93737.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659634682,0.18356714,93735.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659634989,0.09068776,93732.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659635179,0.09287938,93733.0,93720.0,0.21680053]
["bitfinex-derivatives","BTCF0:USTF0",1767659635378,0.09287938,93733.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659635580,0.09287938,93733.0,93721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659635785,0.09287938,93733.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659635979,0.09287938,93733.0,93722.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659636384,0.18356714,93739.0,93722.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659637885,0.09068776,93754.0,93729.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659638082,0.09068776,93747.0,93730.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659638287,0.09068776,93746.0,93730.0,0.12608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659639684,0.09068776,93740.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659639886,0.09068776,93739.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659640389,0.09068776,93739.0,93731.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1767659640888,0.09287938,93740.0,93731.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1767659641491,0.09287938,93740.0,93731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659643385,0.09287938,93740.0,93731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659644494,0.09643051,93739.0,93725.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659644792,0.09124467,93738.0,93725.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767659645009,0.09124467,93738.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659645010,0.18767518,93738.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659645300,0.09124467,93738.0,93725.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659646098,0.09124467,93738.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659646292,0.09643051,93736.0,93725.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659646493,0.010669,93734.0,93725.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767659646892,0.010669,93734.0,93711.0,0.09291929]
["bitfinex-derivatives","BTCF0:USTF0",1767659646893,0.09643051,93731.0,93711.0,0.09291929]
["bitfinex-derivatives","BTCF0:USTF0",1767659647093,0.09643051,93731.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659647295,0.09124467,93732.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659647499,0.10709851,93735.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659647896,0.09643051,93735.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659648900,0.010668,93738.0,93719.0,0.13876631]
["bitfinex-derivatives","BTCF0:USTF0",1767659649299,0.10709851,93738.0,93719.0,0.13876631]
["bitfinex-derivatives","BTCF0:USTF0",1767659649808,0.010668,93736.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659650900,0.18767518,93738.0,93720.0,0.08608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659651203,0.09124467,93738.0,93720.0,0.22271279]
["bitfinex-derivatives","BTCF0:USTF0",1767659651392,0.09124467,93738.0,93720.0,0.16463771]
["bitfinex-derivatives","BTCF0:USTF0",1767659652515,0.010668,93737.0,93720.0,0.16463771]
["bitfinex-derivatives","BTCF0:USTF0",1767659652713,0.09643051,93736.0,93720.0,0.12608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659653201,0.09643051,93736.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659653599,0.010668,93735.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659653800,0.010668,93735.0,93720.0,0.12608053]
["bitfinex-derivatives","BTCF0:USTF0",1767659654001,0.010668,93735.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659654203,0.010668,93735.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659654498,0.09643051,93736.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659655003,0.09124467,93737.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659655203,0.18767518,93737.0,93719.0,0.04213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659655907,0.08608053,93730.0,93719.0,0.01213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659656204,0.09643051,93728.0,93719.0,0.01213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659656507,0.09124467,93729.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659657109,0.09643051,93732.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659657501,0.18767518,93732.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659659103,0.09643051,93731.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659660310,0.18251104,93730.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659660504,0.18767518,93728.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767659661514,0.08608053,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659661913,0.09643051,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659662111,0.09643051,93729.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659663917,0.09124467,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659664522,0.18767518,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659665209,0.27375571,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659665807,0.18767518,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659666011,0.27375571,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659666219,0.09643051,93728.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659667611,0.18767518,93728.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659668019,0.18251104,93730.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659668613,0.09643051,93729.0,93719.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1767659671726,0.09643051,93729.0,93719.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659672527,0.18948299,93728.0,93719.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659673325,0.18948299,93728.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659675041,0.09833661,93727.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659675226,0.09833661,93725.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659675827,0.09114638,93726.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659676224,0.09114638,93724.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659676429,0.09833661,93723.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659676628,0.09114638,93722.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659676932,0.0168522,93723.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659677134,0.09833661,93727.0,93719.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767659677634,0.09833661,93727.0,93704.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767659677635,0.18948299,93719.0,93691.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767659677935,0.09833661,93709.0,93691.0,0.141433]
["bitfinex-derivatives","BTCF0:USTF0",1767659678134,0.010671,93717.0,93691.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767659678135,0.09114638,93708.0,93691.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767659678431,0.09114638,93703.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659678633,0.09833661,93702.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659678936,0.09833661,93690.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659679134,0.09833661,93690.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767659679339,0.09114638,93690.0,93679.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767659680137,0.09114638,93690.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767659680337,0.09114638,93690.0,93681.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767659681226,0.09833661,93693.0,93681.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767659681627,0.09833661,93710.0,93689.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659681833,0.09114638,93711.0,93692.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659682130,0.09833661,93721.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767659682336,0.09833661,93721.0,93708.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767659682526,0.09076,93727.0,93708.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659682722,0.01067,93724.0,93708.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659682922,0.09833661,93717.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659683120,0.10800823,93727.0,93699.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659683121,0.010671,93711.0,93699.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659683332,0.010672,93703.0,93681.0,0.18726583]
["bitfinex-derivatives","BTCF0:USTF0",1767659683531,0.10900861,93703.0,93682.0,0.18691194]
["bitfinex-derivatives","BTCF0:USTF0",1767659683731,0.10900861,93703.0,93682.0,0.22691194]
["bitfinex-derivatives","BTCF0:USTF0",1767659684531,0.10900861,93703.0,93683.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659684728,0.09114638,93705.0,93684.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659684929,0.09114638,93711.0,93687.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659685135,0.18948299,93710.0,93687.0,0.13615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659685438,0.09076,93713.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659685439,0.09833661,93707.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659686241,0.010672,93706.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659688835,0.010672,93706.0,93687.0,0.22726583]
["bitfinex-derivatives","BTCF0:USTF0",1767659689034,0.010671,93709.0,93689.0,0.18726583]
["bitfinex-derivatives","BTCF0:USTF0",1767659689235,0.053341,93741.0,93689.0,0.18726583]
["bitfinex-derivatives","BTCF0:USTF0",1767659689236,0.010671,93715.0,93698.0,0.18726583]
["bitfinex-derivatives","BTCF0:USTF0",1767659689532,0.010671,93715.0,93701.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1767659689938,0.010671,93715.0,93700.0,0.09111389]
["bitfinex-derivatives","BTCF0:USTF0",1767659690435,0.01067,93718.0,93700.0,0.09111389]
["bitfinex-derivatives","BTCF0:USTF0",1767659691537,0.09076,93724.0,93699.0,0.02379973]
["bitfinex-derivatives","BTCF0:USTF0",1767659691538,0.09114638,93719.0,93699.0,0.02379973]
["bitfinex-derivatives","BTCF0:USTF0",1767659691740,0.09833661,93714.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659691940,0.010672,93708.0,93695.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767659692132,0.09114638,93703.0,93695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659692842,0.09114638,93702.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659693038,0.09833661,93701.0,93685.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767659693235,0.09114638,93699.0,93685.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767659693432,0.09833661,93698.0,93685.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767659694138,0.09833661,93698.0,93685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659694342,0.09076,93705.0,93686.0,0.09227831]
["bitfinex-derivatives","BTCF0:USTF0",1767659694531,0.18935812,93704.0,93686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659694735,0.20003012,93700.0,93686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659694941,0.18935812,93698.0,93686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659697140,0.09166491,93697.0,93686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659697335,0.18935812,93695.0,93686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659698137,0.09166491,93693.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659698345,0.17025232,93692.0,93679.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767659699237,0.09769321,93698.0,93679.0,0.23371331]
["bitfinex-derivatives","BTCF0:USTF0",1767659700250,0.16988331,93697.0,93679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659701042,0.16065877,93700.0,93680.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659701243,0.16065877,93690.0,93680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659701540,0.09060362,93702.0,93681.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659701747,0.09076,93701.0,93682.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659702247,0.18136362,93702.0,93683.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659702453,0.101432,93702.0,93684.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659702749,0.010672,93700.0,93680.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659702945,0.010672,93700.0,93681.0,0.19301388]
["bitfinex-derivatives","BTCF0:USTF0",1767659703150,0.09076,93702.0,93683.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659703542,0.09076,93702.0,93684.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659703938,0.09076,93711.0,93694.0,0.19301388]
["bitfinex-derivatives","BTCF0:USTF0",1767659704145,0.09076,93711.0,93695.0,0.0488123]
["bitfinex-derivatives","BTCF0:USTF0",1767659704954,0.09060362,93716.0,93695.0,0.0488123]
["bitfinex-derivatives","BTCF0:USTF0",1767659705160,0.09076,93715.0,93695.0,0.0488123]
["bitfinex-derivatives","BTCF0:USTF0",1767659705757,0.09060362,93722.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767659705948,0.09060362,93722.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659706155,0.09060362,93722.0,93701.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659706357,0.09060362,93722.0,93707.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767659706662,0.09076,93725.0,93707.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767659706863,0.09076,93725.0,93705.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659707054,0.11157272,93727.0,93705.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659707254,0.01697507,93727.0,93707.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659707557,0.09060362,93728.0,93707.0,0.18896026]
["bitfinex-derivatives","BTCF0:USTF0",1767659707759,0.09076,93732.0,93713.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659708149,0.10526665,93731.0,93710.0,0.09481362]
["bitfinex-derivatives","BTCF0:USTF0",1767659708467,0.19587027,93729.0,93710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659709153,0.01067,93722.0,93710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659709349,0.01067,93722.0,93710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659709551,0.09060362,93718.0,93710.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659710554,0.09459765,93723.0,93710.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659710951,0.09060362,93724.0,93710.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659713359,0.01697474,93728.0,93711.0,0.20368488]
["bitfinex-derivatives","BTCF0:USTF0",1767659713563,0.29313161,93738.0,93717.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659713753,0.010668,93737.0,93717.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659714259,0.010668,93735.0,93717.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659714660,0.30379961,93738.0,93717.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659714856,0.21303961,93738.0,93717.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659715256,0.09060362,93737.0,93717.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659716260,0.01717034,93738.0,93717.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659716459,0.09076,93739.0,93719.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659716654,0.27596127,93739.0,93719.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659717265,0.010669,93734.0,93713.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659717461,0.010669,93734.0,93713.0,0.13820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659717762,0.09060362,93722.0,93702.0,0.10887226]
["bitfinex-derivatives","BTCF0:USTF0",1767659717969,0.09060362,93722.0,93703.0,0.18896026]
["bitfinex-derivatives","BTCF0:USTF0",1767659718165,0.09060362,93722.0,93703.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659718364,0.09060362,93722.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659718667,0.09060362,93722.0,93704.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767659719070,0.09060362,93722.0,93704.0,0.22896026]
["bitfinex-derivatives","BTCF0:USTF0",1767659719265,0.010669,93726.0,93705.0,0.19301388]
["bitfinex-derivatives","BTCF0:USTF0",1767659719466,0.09060362,93725.0,93705.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659719667,0.01067,93721.0,93705.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659720059,0.10127362,93724.0,93705.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659720658,0.01067,93722.0,93705.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659721372,0.01067,93720.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659721671,0.01067,93720.0,93706.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1767659722566,0.01067,93720.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767659722567,0.09060362,93710.0,93690.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659722761,0.09060362,93710.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659722966,0.09060362,93710.0,93691.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1767659723168,0.09060362,93710.0,93692.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659723365,0.09060362,93716.0,93693.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659723571,0.09060362,93716.0,93695.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659723774,0.09060362,93716.0,93696.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659723964,0.01067,93717.0,93697.0,0.19301388]
["bitfinex-derivatives","BTCF0:USTF0",1767659724169,0.01067,93717.0,93698.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659724478,0.01067,93717.0,93698.0,0.13820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659726980,0.01067,93717.0,93699.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659727173,0.01067,93717.0,93699.0,0.13820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659727776,0.010671,93715.0,93699.0,0.13820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659728072,0.09060362,93706.0,93686.0,0.09481362]
["bitfinex-derivatives","BTCF0:USTF0",1767659728272,0.10127562,93706.0,93687.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659728570,0.010672,93706.0,93688.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659728871,0.010672,93706.0,93689.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659729068,0.010672,93706.0,93689.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767659729270,0.09060362,93705.0,93684.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659729468,0.010672,93701.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659729670,0.010672,93701.0,93685.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767659730264,0.09459765,93702.0,93685.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767659730466,0.09060362,93706.0,93685.0,0.09820026]
["bitfinex-derivatives","BTCF0:USTF0",1767659730767,0.010673,93699.0,93683.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659731070,0.010672,93702.0,93684.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659731272,0.09060362,93704.0,93684.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659731576,0.18639147,93709.0,93683.0,0.18241624]
["bitfinex-derivatives","BTCF0:USTF0",1767659731577,0.010672,93708.0,93685.0,0.04494498]
["bitfinex-derivatives","BTCF0:USTF0",1767659732283,0.010672,93705.0,93685.0,0.04494498]
["bitfinex-derivatives","BTCF0:USTF0",1767659732462,0.010672,93705.0,93690.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659733278,0.010672,93703.0,93685.0,0.04494498]
["bitfinex-derivatives","BTCF0:USTF0",1767659733472,0.010672,93703.0,93690.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659733778,0.010672,93701.0,93690.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659734678,0.010672,93705.0,93691.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659735681,0.010672,93708.0,93691.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659736475,0.010672,93706.0,93691.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659736777,0.010672,93706.0,93692.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659737076,0.010671,93709.0,93697.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659737266,0.010671,93712.0,93701.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659737471,0.09706769,93721.0,93701.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659737781,0.010671,93711.0,93701.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659737980,0.010671,93709.0,93701.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659738281,0.010671,93709.0,93699.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659739469,0.18182652,93720.0,93699.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659739470,0.010672,93707.0,93699.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659739666,0.010671,93710.0,93699.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659740475,0.010671,93710.0,93700.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659740783,0.09706769,93719.0,93700.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659740974,0.01067,93718.0,93700.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659741174,0.09534514,93712.0,93700.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659741575,0.010672,93707.0,93694.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1767659741878,0.010672,93707.0,93697.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659744776,0.010672,93707.0,93697.0,0.1836905]
["bitfinex-derivatives","BTCF0:USTF0",1767659744979,0.010672,93707.0,93698.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659745372,0.010672,93707.0,93698.0,0.02250134]
["bitfinex-derivatives","BTCF0:USTF0",1767659745574,0.010671,93710.0,93698.0,0.02250134]
["bitfinex-derivatives","BTCF0:USTF0",1767659746374,0.09706769,93713.0,93693.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659746574,0.09706769,93713.0,93693.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1767659746773,0.010671,93709.0,93700.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659747579,0.010672,93702.0,93693.0,0.18825545]
["bitfinex-derivatives","BTCF0:USTF0",1767659747780,0.010672,93702.0,93693.0,0.19825545]
["bitfinex-derivatives","BTCF0:USTF0",1767659747984,0.010672,93705.0,93693.0,0.19825545]
["bitfinex-derivatives","BTCF0:USTF0",1767659748182,0.010672,93705.0,93694.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659748386,0.010672,93708.0,93694.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659748780,0.010672,93706.0,93694.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659748985,0.010672,93704.0,93694.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659749587,0.19269916,93718.0,93698.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659749782,0.09706769,93715.0,93693.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659749984,0.09706769,93715.0,93694.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659750185,0.010671,93709.0,93694.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659750689,0.010671,93712.0,93694.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659753186,0.010671,93712.0,93694.0,0.10749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659753386,0.010671,93716.0,93695.0,0.18915169]
["bitfinex-derivatives","BTCF0:USTF0",1767659753689,0.18193098,93721.0,93707.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659753690,0.08629951,93721.0,93707.0,0.09749545]
["bitfinex-derivatives","BTCF0:USTF0",1767659753893,0.101429,93730.0,93712.0,0.09165624]
["bitfinex-derivatives","BTCF0:USTF0",1767659754096,0.09076,93730.0,93712.0,0.09165624]
["bitfinex-derivatives","BTCF0:USTF0",1767659754393,0.05786115,93734.0,93712.0,0.09165624]
["bitfinex-derivatives","BTCF0:USTF0",1767659754694,0.010669,93733.0,93720.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659755080,0.010669,93733.0,93712.0,0.09165624]
["bitfinex-derivatives","BTCF0:USTF0",1767659755291,0.010668,93736.0,93712.0,0.09165624]
["bitfinex-derivatives","BTCF0:USTF0",1767659755895,0.010668,93736.0,93713.0,0.19272069]
["bitfinex-derivatives","BTCF0:USTF0",1767659756090,0.010668,93736.0,93714.0,0.09495491]
["bitfinex-derivatives","BTCF0:USTF0",1767659756297,0.10681361,93736.0,93714.0,0.09495491]
["bitfinex-derivatives","BTCF0:USTF0",1767659756597,0.010669,93734.0,93714.0,0.09495491]
["bitfinex-derivatives","BTCF0:USTF0",1767659756797,0.010669,93730.0,93714.0,0.09495491]
["bitfinex-derivatives","BTCF0:USTF0",1767659757596,0.01067,93723.0,93711.0,0.09495491]
["bitfinex-derivatives","BTCF0:USTF0",1767659758795,0.18621545,93712.0,93690.0,0.09495491]
["bitfinex-derivatives","BTCF0:USTF0",1767659758995,0.09686705,93700.0,93690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659759193,0.010672,93700.0,93690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659759397,0.010672,93700.0,93690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659760099,0.010673,93697.0,93690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659760490,0.010672,93700.0,93690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659760891,0.010673,93698.0,93690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659761092,0.010673,93695.0,93690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659761302,0.010673,93695.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659761494,0.010673,93695.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767659761801,0.010673,93699.0,93686.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767659763296,0.010673,93696.0,93686.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767659763596,0.010673,93696.0,93686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659764191,0.010672,93700.0,93686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659764396,0.010672,93700.0,93687.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659764596,0.010673,93697.0,93687.0,0.11236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659765201,0.010672,93700.0,93687.0,0.11236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659765794,0.010673,93698.0,93687.0,0.11236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659765990,0.09774272,93706.0,93687.0,0.11236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659766292,0.09774272,93703.0,93687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659767202,0.010673,93696.0,93687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659767402,0.010673,93694.0,93687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659767702,0.010673,93697.0,93687.0,0.00521172]
["bitfinex-derivatives","BTCF0:USTF0",1767659768303,0.010673,93697.0,93687.0,0.09597172]
["bitfinex-derivatives","BTCF0:USTF0",1767659768496,0.18393777,93700.0,93687.0,0.00521172]
["bitfinex-derivatives","BTCF0:USTF0",1767659768695,0.010673,93695.0,93687.0,0.00521172]
["bitfinex-derivatives","BTCF0:USTF0",1767659769695,0.18556293,93700.0,93687.0,0.00521172]
["bitfinex-derivatives","BTCF0:USTF0",1767659769899,0.09774272,93699.0,93687.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659770301,0.010674,93690.0,93687.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659770500,0.2077846,93690.0,93687.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659770703,0.2077846,93683.0,93662.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659770904,0.10841772,93674.0,93671.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659771102,0.010676,93668.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767659771293,0.010676,93668.0,93659.0,0.04213542]
["bitfinex-derivatives","BTCF0:USTF0",1767659771294,0.10841872,93668.0,93659.0,0.04213542]
["bitfinex-derivatives","BTCF0:USTF0",1767659771698,0.10841872,93668.0,93641.0,0.09944362]
["bitfinex-derivatives","BTCF0:USTF0",1767659771699,0.1971106,93663.0,93636.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767659771898,0.09774272,93659.0,93640.0,0.08619505]
["bitfinex-derivatives","BTCF0:USTF0",1767659772207,0.09774272,93659.0,93641.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659772507,0.11390032,93659.0,93641.0,0.13236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659772703,9.023e-05,93662.0,93646.0,0.19180645]
["bitfinex-derivatives","BTCF0:USTF0",1767659772903,0.09076,93673.0,93654.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659773206,0.010675,93678.0,93658.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659773407,0.10841772,93678.0,93658.0,0.13236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659774211,0.1240425,93678.0,93658.0,0.22316283]
["bitfinex-derivatives","BTCF0:USTF0",1767659774411,0.01562478,93678.0,93661.0,0.09944362]
["bitfinex-derivatives","BTCF0:USTF0",1767659774594,0.101435,93682.0,93662.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659775306,0.09076,93682.0,93663.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659775500,0.11004188,93686.0,93663.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659775501,0.10841672,93683.0,93663.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659775806,0.010674,93687.0,93665.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659776205,0.09774272,93680.0,93653.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659776405,0.09774272,93679.0,93655.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659776607,0.10841772,93678.0,93656.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659776807,0.10841772,93675.0,93656.0,0.13236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659777007,0.10841772,93675.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659777207,0.10841772,93675.0,93657.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659778407,0.010676,93672.0,93657.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659779705,0.010676,93672.0,93657.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659779905,0.10841772,93675.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659780104,0.010676,93673.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659780305,0.010676,93671.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659781309,0.010675,93675.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659781706,0.09774272,93678.0,93659.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659781912,0.01623218,93683.0,93661.0,0.09944362]
["bitfinex-derivatives","BTCF0:USTF0",1767659782115,0.010674,93684.0,93664.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659782306,0.010674,93687.0,93664.0,0.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1767659782611,0.00016014,93681.0,93663.0,0.04756572]
["bitfinex-derivatives","BTCF0:USTF0",1767659783416,0.00016014,93681.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659783617,0.010675,93680.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659783913,0.00016014,93681.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659784517,0.010675,93680.0,93660.0,0.00190308]
["bitfinex-derivatives","BTCF0:USTF0",1767659784707,0.00016014,93681.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659784708,0.09774272,93675.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659784906,0.010676,93671.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659785213,0.010675,93674.0,93658.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659785714,0.09774272,93673.0,93659.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659785916,0.010676,93672.0,93659.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659786103,0.010676,93672.0,93659.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659786705,0.010677,93663.0,93635.0,0.09944362]
["bitfinex-derivatives","BTCF0:USTF0",1767659787013,0.09774272,93663.0,93639.0,0.11012262]
["bitfinex-derivatives","BTCF0:USTF0",1767659787214,0.010677,93662.0,93640.0,0.09920491]
["bitfinex-derivatives","BTCF0:USTF0",1767659787415,0.010677,93662.0,93640.0,0.13920491]
["bitfinex-derivatives","BTCF0:USTF0",1767659787806,0.010677,93662.0,93641.0,0.09920491]
["bitfinex-derivatives","BTCF0:USTF0",1767659788011,0.010677,93662.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659788213,0.010677,93662.0,93642.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659788413,0.010677,93662.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659788719,0.010677,93660.0,93643.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659789819,0.010677,93658.0,93643.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659790117,0.010678,93656.0,93644.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659790316,0.010678,93656.0,93644.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659790906,0.09774272,93663.0,93644.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659791509,0.010677,93660.0,93644.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659792621,0.010677,93661.0,93644.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659793622,0.010677,93664.0,93645.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659793819,0.010677,93664.0,93645.0,0.13370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659794619,0.010677,93664.0,93646.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659794921,0.010677,93664.0,93646.0,0.13370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659795510,0.09228113,93669.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659795713,0.09228113,93668.0,93647.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659795918,0.010677,93664.0,93647.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659797613,0.010677,93664.0,93647.0,0.22450427]
["bitfinex-derivatives","BTCF0:USTF0",1767659797813,0.010677,93664.0,93648.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659798018,0.010677,93664.0,93648.0,0.13370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659798715,0.0908,93680.0,93649.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659798916,0.010676,93672.0,93650.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659799124,0.010675,93676.0,93651.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659799320,0.010675,93679.0,93655.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659799622,0.010675,93677.0,93656.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659799821,0.010675,93677.0,93657.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659800021,0.010675,93677.0,93658.0,0.10617334]
["bitfinex-derivatives","BTCF0:USTF0",1767659800222,0.010675,93677.0,93658.0,0.14617334]
["bitfinex-derivatives","BTCF0:USTF0",1767659800515,0.010676,93673.0,93658.0,0.14617334]
["bitfinex-derivatives","BTCF0:USTF0",1767659801308,0.09441382,93676.0,93658.0,0.05246907]
["bitfinex-derivatives","BTCF0:USTF0",1767659801508,0.09228113,93672.0,93658.0,0.00937844]
["bitfinex-derivatives","BTCF0:USTF0",1767659801719,0.18669495,93667.0,93658.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659801925,0.09228113,93665.0,93658.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659802419,0.010676,93668.0,93658.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659802909,0.10295713,93671.0,93658.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659803310,0.09228113,93671.0,93658.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659804823,0.09534514,93681.0,93659.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659805009,0.09534514,93683.0,93660.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659805210,0.010674,93684.0,93661.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659805508,0.010675,93681.0,93662.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659805713,0.010674,93684.0,93663.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659805920,0.02677,93687.0,93664.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659806222,0.02677,93687.0,93665.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659806417,0.02677,93687.0,93667.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659806617,0.02677,93687.0,93668.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659806823,0.010674,93685.0,93669.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659807010,0.010674,93683.0,93669.0,0.13370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659807626,0.00213473,93689.0,93669.0,0.13370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659807816,0.010674,93685.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659808125,0.010674,93688.0,93670.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659808326,0.010674,93686.0,93670.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659809124,0.010674,93684.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659809421,0.18669495,93685.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659809623,0.010675,93673.0,93667.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659809826,0.09441382,93678.0,93651.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659810030,0.10295713,93671.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659810219,0.010676,93669.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659810419,0.09228113,93671.0,93652.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659810625,0.010675,93675.0,93652.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659811129,0.010675,93675.0,93653.0,0.09370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659811319,0.010675,93675.0,93653.0,0.13370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659811521,0.09228113,93677.0,93653.0,0.13370427]
["bitfinex-derivatives","BTCF0:USTF0",1767659811824,0.09228113,93677.0,93654.0,0.10438227]
["bitfinex-derivatives","BTCF0:USTF0",1767659812029,0.10295613,93677.0,93654.0,0.0428695]
["bitfinex-derivatives","BTCF0:USTF0",1767659812828,0.09228113,93677.0,93654.0,0.0428695]
["bitfinex-derivatives","BTCF0:USTF0",1767659813025,0.09228113,93676.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659813426,0.010675,93674.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659813724,0.09228113,93676.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659814831,0.09228113,93676.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767659815032,0.010675,93677.0,93656.0,0.00763359]
["bitfinex-derivatives","BTCF0:USTF0",1767659815330,0.010675,93677.0,93656.0,0.04763359]
["bitfinex-derivatives","BTCF0:USTF0",1767659815534,0.09534514,93681.0,93658.0,0.00786845]
["bitfinex-derivatives","BTCF0:USTF0",1767659815723,0.0908,93685.0,93661.0,0.00786845]
["bitfinex-derivatives","BTCF0:USTF0",1767659815918,0.09780307,93684.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659816120,0.09780307,93684.0,93662.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659816324,0.19314821,93684.0,93662.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659816518,0.010675,93680.0,93663.0,0.00786845]
["bitfinex-derivatives","BTCF0:USTF0",1767659817935,0.09534514,93685.0,93663.0,0.00786845]
["bitfinex-derivatives","BTCF0:USTF0",1767659818137,0.010674,93684.0,93663.0,0.00786845]
["bitfinex-derivatives","BTCF0:USTF0",1767659819339,0.010674,93684.0,93664.0,0.00701439]
["bitfinex-derivatives","BTCF0:USTF0",1767659819530,0.09534514,93685.0,93665.0,0.00701439]
["bitfinex-derivatives","BTCF0:USTF0",1767659819840,0.09534514,93688.0,93668.0,0.00701439]
["bitfinex-derivatives","BTCF0:USTF0",1767659820435,0.09534514,93688.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767659820641,0.01850338,93689.0,93675.0,0.08169283]
["bitfinex-derivatives","BTCF0:USTF0",1767659820830,0.01850338,93689.0,93675.0,0.12169283]
["bitfinex-derivatives","BTCF0:USTF0",1767659821836,0.010674,93686.0,93675.0,0.12169283]
["bitfinex-derivatives","BTCF0:USTF0",1767659822039,0.010674,93686.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659822336,0.10479768,93686.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659822538,0.10479768,93686.0,93661.0,0.00712546]
["bitfinex-derivatives","BTCF0:USTF0",1767659822539,0.10479768,93686.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767659822740,0.10479768,93686.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767659823037,0.10479768,93686.0,93667.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1767659823639,0.02917738,93689.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767659823834,0.01850338,93689.0,93670.0,0.006469]
["bitfinex-derivatives","BTCF0:USTF0",1767659824141,0.01850338,93689.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767659824343,0.01850338,93689.0,93671.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1767659824741,0.01850338,93689.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767659824932,0.01850338,93689.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767659825132,0.01850338,93689.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659825440,0.01850338,93689.0,93676.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659825739,0.00213473,93689.0,93676.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659825942,0.00213473,93689.0,93676.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659826244,0.01897227,93689.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659826448,0.010673,93694.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659826743,0.01634313,93697.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659826947,0.09412368,93704.0,93683.0,0.00591443]
["bitfinex-derivatives","BTCF0:USTF0",1767659827147,0.09412368,93704.0,93683.0,0.04591443]
["bitfinex-derivatives","BTCF0:USTF0",1767659827536,0.09412368,93704.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767659827731,0.010672,93708.0,93689.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767659828035,0.010671,93711.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767659828234,0.010671,93711.0,93691.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767659828441,0.10479468,93711.0,93691.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767659829145,0.12157755,93711.0,93691.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767659831137,0.12157755,93711.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767659831334,0.12157755,93711.0,93693.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767659831546,0.09412368,93710.0,93693.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767659831950,0.09412368,93710.0,93688.0,0.0213207]
["bitfinex-derivatives","BTCF0:USTF0",1767659832247,0.09412368,93710.0,93690.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767659832450,0.09412368,93710.0,93690.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767659832745,0.09412368,93709.0,93690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659833049,0.09412368,93690.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659833245,0.010674,93685.0,93661.0,0.00637931]
["bitfinex-derivatives","BTCF0:USTF0",1767659833440,0.010674,93685.0,93668.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659833647,0.10479768,93685.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659833843,0.09412368,93685.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767659834046,0.09412368,93685.0,93670.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1767659834439,0.09412368,93692.0,93671.0,0.00649353]
["bitfinex-derivatives","BTCF0:USTF0",1767659834639,0.010673,93693.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767659834951,0.10479668,93693.0,93676.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659835652,0.10479668,93696.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767659835952,0.09412368,93693.0,93680.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659836151,0.09412368,93693.0,93680.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659836647,0.09412368,93687.0,93680.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659836847,0.09412368,93684.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659837049,0.09412368,93684.0,93676.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659838141,0.10479768,93684.0,93676.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659838342,0.09412368,93672.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659838544,0.09412368,93672.0,93665.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659838837,0.09412368,93672.0,93665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659839152,0.09412368,93674.0,93665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659839345,0.09068684,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767659839546,0.09412368,93671.0,93659.0,0.04213542]
["bitfinex-derivatives","BTCF0:USTF0",1767659841250,0.09068684,93668.0,93642.0,0.05730413]
["bitfinex-derivatives","BTCF0:USTF0",1767659841457,0.09412368,93665.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659841749,0.09412368,93665.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767659841944,0.09412368,93665.0,93645.0,0.14176204]
["bitfinex-derivatives","BTCF0:USTF0",1767659842256,0.09412368,93665.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767659842552,0.09412368,93665.0,93649.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767659843155,0.09412368,93665.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659843551,0.010677,93664.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659845646,0.09412368,93665.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659846946,0.10479968,93665.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659847451,0.18481052,93662.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659847643,0.09412368,93661.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659848147,0.09412368,93668.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767659848455,0.09412368,93668.0,93651.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767659848665,0.010676,93667.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659849555,0.010677,93663.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659850253,0.10479968,93666.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659850554,0.09412368,93666.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659852156,0.09213107,93672.0,93652.0,0.09903817]
["bitfinex-derivatives","BTCF0:USTF0",1767659852349,0.10280707,93672.0,93653.0,0.08836017]
["bitfinex-derivatives","BTCF0:USTF0",1767659852556,0.10280707,93672.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659852744,0.10280707,93672.0,93654.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659853054,0.09213107,93665.0,93654.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659854353,0.010677,93664.0,93654.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659855155,0.10280807,93664.0,93654.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659855457,0.09213107,93664.0,93654.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659857056,0.17757079,93662.0,93654.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659857255,0.10280807,93661.0,93654.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659857450,0.10280807,93661.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659857849,0.09213107,93661.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659858355,0.10280707,93667.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659859657,0.09213107,93667.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659860043,0.09213107,93672.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659860249,0.10280707,93671.0,93654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659860857,0.010675,93674.0,93655.0,0.08480985]
["bitfinex-derivatives","BTCF0:USTF0",1767659861049,0.010675,93674.0,93656.0,0.08336132]
["bitfinex-derivatives","BTCF0:USTF0",1767659861250,0.010675,93674.0,93656.0,0.12336132]
["bitfinex-derivatives","BTCF0:USTF0",1767659861450,0.010676,93672.0,93656.0,0.12336132]
["bitfinex-derivatives","BTCF0:USTF0",1767659863447,0.010676,93670.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659863652,0.010676,93668.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659864254,0.010676,93668.0,93656.0,0.0062862]
["bitfinex-derivatives","BTCF0:USTF0",1767659864456,0.010676,93667.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659864656,0.010676,93665.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659865253,0.09213107,93669.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659865254,0.010677,93663.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659865448,0.09213107,93668.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659865651,0.09213107,93665.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659865857,0.18824679,93665.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659866155,0.09213107,93664.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659867454,0.09213107,93664.0,93640.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659867455,0.09213107,93660.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659867658,0.09213107,93660.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659867851,0.08543972,93666.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659868056,0.10280707,93665.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659868255,0.09213107,93665.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659868456,0.10280807,93662.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659868658,0.09213107,93662.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659870065,0.10280707,93667.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659871360,0.010676,93665.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659871560,0.010676,93665.0,93650.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659871758,0.010676,93665.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659871957,0.010677,93663.0,93650.0,0.12627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659872152,0.010677,93661.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659874270,0.010677,93661.0,93648.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659874470,0.010677,93661.0,93648.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1767659875269,0.010677,93659.0,93648.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1767659875459,0.010677,93662.0,93648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767659876670,0.010677,93662.0,93648.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1767659877465,0.010677,93660.0,93648.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1767659877976,0.010677,93663.0,93648.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1767659878272,0.0958856,93665.0,93650.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659878463,0.010677,93664.0,93650.0,0.12627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659878864,0.18117455,93661.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659879164,0.010679,93647.0,93636.0,0.00041146]
["bitfinex-derivatives","BTCF0:USTF0",1767659879366,0.010678,93650.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659879567,0.010678,93650.0,93637.0,0.13121146]
["bitfinex-derivatives","BTCF0:USTF0",1767659879760,0.010678,93650.0,93638.0,0.00041146]
["bitfinex-derivatives","BTCF0:USTF0",1767659879960,0.010679,93645.0,93638.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659880159,0.010678,93648.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659880360,0.010678,93651.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659880972,0.010678,93649.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659881279,0.0958856,93653.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659881280,0.010678,93647.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659881670,0.1065636,93653.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659881869,0.010678,93651.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659882073,0.0958856,93653.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659882975,0.010678,93651.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659884673,0.010678,93649.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659884867,0.0958856,93653.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659884868,0.010678,93652.0,93639.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659886375,0.08627255,93660.0,93639.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659886376,0.18121711,93653.0,93639.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659886576,0.08157289,93643.0,93624.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659886775,0.09964422,93640.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659887279,0.01549818,93643.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659887473,0.09964422,93645.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659887673,0.19617442,93645.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767659887874,0.09964422,93649.0,93632.0,0.04570616]
["bitfinex-derivatives","BTCF0:USTF0",1767659888076,0.01507836,93649.0,93633.0,0.05638616]
["bitfinex-derivatives","BTCF0:USTF0",1767659888276,0.010678,93650.0,93634.0,0.0448823]
["bitfinex-derivatives","BTCF0:USTF0",1767659888473,0.11032222,93648.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659888686,0.010679,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767659888874,0.11032322,93639.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659889069,0.09964422,93638.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659889278,0.09964422,93638.0,93629.0,0.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1767659890486,0.01068,93637.0,93629.0,0.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1767659890683,0.08157289,93643.0,93629.0,0.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1767659890889,0.010679,93642.0,93629.0,0.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1767659891077,0.11032322,93642.0,93629.0,0.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1767659891278,0.09964422,93642.0,93629.0,0.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1767659891882,0.09964422,93642.0,93630.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659892083,0.09964422,93642.0,93629.0,0.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1767659892779,0.01497185,93649.0,93630.0,0.13468827]
["bitfinex-derivatives","BTCF0:USTF0",1767659892780,0.010678,93647.0,93630.0,0.13468827]
["bitfinex-derivatives","BTCF0:USTF0",1767659892980,0.010679,93645.0,93630.0,0.12627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659893683,0.11032322,93645.0,93630.0,0.12627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659894084,0.010678,93648.0,93632.0,0.0962605]
["bitfinex-derivatives","BTCF0:USTF0",1767659894386,0.010678,93648.0,93639.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659894583,0.010678,93648.0,93639.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659895182,0.010679,93646.0,93639.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659896079,0.09964422,93643.0,93630.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659896278,0.08627255,93640.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659896483,0.11032422,93638.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659896786,0.11032322,93644.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659897088,0.010679,93641.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659897984,0.11032322,93644.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659898689,0.010679,93642.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659898987,0.09964422,93644.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659899188,0.010678,93648.0,93630.0,0.10627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659899375,0.11032222,93648.0,93630.0,0.10627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659899575,0.20116222,93648.0,93630.0,0.10627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659899788,0.010679,93646.0,93630.0,0.10627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659900287,0.09964422,93640.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659900488,0.11032322,93640.0,93630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659900688,0.010679,93646.0,93631.0,0.04314477]
["bitfinex-derivatives","BTCF0:USTF0",1767659900881,0.010679,93644.0,93631.0,0.08314477]
["bitfinex-derivatives","BTCF0:USTF0",1767659901186,0.010679,93644.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659902088,0.010679,93644.0,93631.0,0.08189145]
["bitfinex-derivatives","BTCF0:USTF0",1767659902288,0.010678,93647.0,93632.0,0.04189145]
["bitfinex-derivatives","BTCF0:USTF0",1767659902488,0.010678,93647.0,93632.0,0.08189145]
["bitfinex-derivatives","BTCF0:USTF0",1767659902685,0.01497185,93649.0,93633.0,0.04189145]
["bitfinex-derivatives","BTCF0:USTF0",1767659902881,0.08157289,93658.0,93637.0,0.128164]
["bitfinex-derivatives","BTCF0:USTF0",1767659902882,0.09084,93653.0,93637.0,0.128164]
["bitfinex-derivatives","BTCF0:USTF0",1767659903081,0.09084,93653.0,93637.0,0.05769711]
["bitfinex-derivatives","BTCF0:USTF0",1767659903592,0.010678,93652.0,93637.0,0.05769711]
["bitfinex-derivatives","BTCF0:USTF0",1767659903897,0.1052763,93653.0,93637.0,0.05769711]
["bitfinex-derivatives","BTCF0:USTF0",1767659904184,0.1052763,93653.0,93637.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659904692,0.0144363,93653.0,93637.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659904885,0.010677,93661.0,93643.0,0.18253305]
["bitfinex-derivatives","BTCF0:USTF0",1767659905189,0.09964422,93668.0,93650.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659905385,0.010677,93662.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659905580,0.11032122,93658.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659905786,0.18121711,93656.0,93650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767659906086,0.19189411,93656.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659906294,0.11032122,93656.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659908393,0.09964422,93656.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659909589,0.09964422,93656.0,93640.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767659909797,0.18121711,93656.0,93640.0,0.21711255]
["bitfinex-derivatives","BTCF0:USTF0",1767659911407,0.01447661,93662.0,93645.0,0.02046166]
["bitfinex-derivatives","BTCF0:USTF0",1767659911602,0.101517,93664.0,93646.0,0.02046166]
["bitfinex-derivatives","BTCF0:USTF0",1767659911802,0.11580137,93664.0,93650.0,0.08627255]
["bitfinex-derivatives","BTCF0:USTF0",1767659911995,0.11580137,93664.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659912298,0.09621993,93657.0,93650.0,0.00635289]
["bitfinex-derivatives","BTCF0:USTF0",1767659912488,0.17452201,93657.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659913099,0.17452201,93657.0,93650.0,0.00660505]
["bitfinex-derivatives","BTCF0:USTF0",1767659913296,0.17452201,93657.0,93632.0,0.09474706]
["bitfinex-derivatives","BTCF0:USTF0",1767659913297,0.09621993,93652.0,93632.0,0.15557515]
["bitfinex-derivatives","BTCF0:USTF0",1767659913501,0.09621993,93649.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659913701,0.09621993,93649.0,93634.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767659913892,0.09621993,93649.0,93636.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767659914094,0.07830208,93654.0,93636.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767659914492,0.09621993,93653.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659915102,0.07830208,93651.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659915394,0.09621993,93649.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659916989,0.09621993,93645.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659917195,0.010678,93649.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659917399,0.09621993,93652.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659917400,0.10689793,93652.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659918995,0.09621993,93652.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659919203,0.010678,93650.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659919500,0.09621993,93641.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659920397,0.07830208,93646.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659920593,0.09621993,93647.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659921206,0.17452201,93647.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659921607,0.17452201,93645.0,93636.0,0.00400326]
["bitfinex-derivatives","BTCF0:USTF0",1767659921909,0.09621993,93641.0,93629.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1767659922211,0.09621993,93641.0,93629.0,0.0220861]
["bitfinex-derivatives","BTCF0:USTF0",1767659923201,0.09621993,93641.0,93629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659924108,0.17452201,93637.0,93629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659924605,0.09621993,93637.0,93629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659924808,0.10689993,93637.0,93629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659925902,0.09621993,93637.0,93629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659926313,0.07830208,93642.0,93629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659926514,0.07830208,93646.0,93629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767659926815,0.010678,93647.0,93629.0,0.10200556]
["bitfinex-derivatives","BTCF0:USTF0",1767659927013,0.08898008,93650.0,93630.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767659927207,0.09534514,93647.0,93630.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767659928815,0.09534514,93647.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659928816,0.010679,93646.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659929316,0.010679,93644.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659929516,0.010679,93644.0,93630.0,0.00472561]
["bitfinex-derivatives","BTCF0:USTF0",1767659929814,0.010679,93644.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659930118,0.09534514,93647.0,93631.0,0.08200556]
["bitfinex-derivatives","BTCF0:USTF0",1767659930306,0.09534514,93647.0,93632.0,0.08200556]
["bitfinex-derivatives","BTCF0:USTF0",1767659930505,0.09534514,93647.0,93636.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767659930809,0.13704837,93657.0,93640.0,0.09268456]
["bitfinex-derivatives","BTCF0:USTF0",1767659930810,0.09326614,93651.0,93640.0,0.09268456]
["bitfinex-derivatives","BTCF0:USTF0",1767659931012,0.09326614,93651.0,93640.0,0.13268456]
["bitfinex-derivatives","BTCF0:USTF0",1767659931217,0.09326614,93651.0,93640.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1767659931515,0.1442735,93659.0,93642.0,0.08200556]
["bitfinex-derivatives","BTCF0:USTF0",1767659931823,0.010677,93657.0,93642.0,0.12200556]
["bitfinex-derivatives","BTCF0:USTF0",1767659932617,0.010677,93660.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767659932816,0.010677,93660.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767659933020,0.010677,93660.0,93645.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1767659933320,0.010677,93660.0,93645.0,0.12200556]
["bitfinex-derivatives","BTCF0:USTF0",1767659933523,0.010677,93663.0,93646.0,0.08200556]
["bitfinex-derivatives","BTCF0:USTF0",1767659933716,0.010677,93663.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659934120,0.00213542,93659.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659935021,0.010677,93658.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659935419,0.00213542,93659.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659939626,0.010677,93658.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659939925,0.00213542,93659.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659940528,0.00213542,93659.0,93646.0,0.11947935]
["bitfinex-derivatives","BTCF0:USTF0",1767659940724,0.0793416,93654.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659941023,0.09024089,93655.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659941024,0.010678,93652.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659941226,0.18711922,93648.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767659941432,0.010679,93644.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767659941729,0.010679,93644.0,93620.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767659941730,0.01068,93634.0,93614.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659941923,0.18712122,93637.0,93616.0,0.08133159]
["bitfinex-derivatives","BTCF0:USTF0",1767659942124,0.101518,93647.0,93623.0,0.18080948]
["bitfinex-derivatives","BTCF0:USTF0",1767659942426,0.010679,93644.0,93627.0,0.08133159]
["bitfinex-derivatives","BTCF0:USTF0",1767659942627,0.101518,93647.0,93628.0,0.08133159]
["bitfinex-derivatives","BTCF0:USTF0",1767659942831,0.101518,93647.0,93628.0,0.12133159]
["bitfinex-derivatives","BTCF0:USTF0",1767659943128,0.101518,93647.0,93628.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767659943319,0.101518,93647.0,93628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659944121,0.07709187,93646.0,93628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659944316,0.010679,93645.0,93628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659945424,0.28913542,93659.0,93641.0,0.04391185]
["bitfinex-derivatives","BTCF0:USTF0",1767659945425,0.09084,93658.0,93641.0,0.04391185]
["bitfinex-derivatives","BTCF0:USTF0",1767659945631,0.010677,93657.0,93641.0,0.08391185]
["bitfinex-derivatives","BTCF0:USTF0",1767659945926,0.09084,93658.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659946121,0.09084,93658.0,93641.0,0.08391185]
["bitfinex-derivatives","BTCF0:USTF0",1767659946430,0.010677,93657.0,93641.0,0.08391185]
["bitfinex-derivatives","BTCF0:USTF0",1767659946928,0.010677,93657.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659948522,0.010678,93654.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659949126,0.010678,93650.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659949334,0.010678,93651.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659949733,0.010678,93650.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659951631,0.010678,93650.0,93641.0,0.00353886]
["bitfinex-derivatives","BTCF0:USTF0",1767659951832,0.010678,93650.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659952035,0.010678,93648.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659953137,0.010678,93648.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767659953439,0.010679,93646.0,93634.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767659954528,0.010678,93650.0,93634.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767659954730,0.010679,93647.0,93634.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767659955126,0.09934935,93650.0,93634.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767659955331,0.010678,93647.0,93634.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767659955538,0.18711922,93647.0,93634.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767659956138,0.010679,93644.0,93634.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767659956340,0.07709187,93642.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659956733,0.17644122,93638.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767659956933,0.09934935,93637.0,93622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659957132,0.010679,93639.0,93622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659957841,0.08777087,93639.0,93622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659958445,0.01068,93636.0,93622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659958937,0.16793187,93647.0,93627.0,0.06489234]
["bitfinex-derivatives","BTCF0:USTF0",1767659959140,0.010679,93639.0,93627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659960338,0.010679,93643.0,93627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659960537,0.010679,93643.0,93627.0,0.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1767659960738,0.08777087,93646.0,93627.0,0.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1767659960942,0.09084,93647.0,93632.0,0.0653887]
["bitfinex-derivatives","BTCF0:USTF0",1767659961134,0.10595301,93651.0,93632.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659961637,0.09527501,93649.0,93632.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659962054,0.09527501,93649.0,93633.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659962237,0.101518,93654.0,93634.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659962436,0.101518,93654.0,93634.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659962632,0.101518,93654.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659962941,0.010677,93657.0,93635.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659963142,0.010677,93657.0,93635.0,0.01601669]
["bitfinex-derivatives","BTCF0:USTF0",1767659963341,0.010677,93657.0,93635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659963643,0.010678,93654.0,93635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659965137,0.010677,93657.0,93636.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1767659965343,0.010677,93657.0,93637.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1767659965651,0.09934935,93658.0,93638.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1767659965951,0.00213542,93659.0,93645.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1767659966145,0.00213542,93659.0,93645.0,0.04163754]
["bitfinex-derivatives","BTCF0:USTF0",1767659966339,0.00213542,93659.0,93646.0,0.00083506]
["bitfinex-derivatives","BTCF0:USTF0",1767659966540,0.00213542,93659.0,93646.0,0.04083506]
["bitfinex-derivatives","BTCF0:USTF0",1767659968642,0.00213542,93659.0,93646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659968955,0.00213542,93659.0,93647.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659969140,0.00213542,93659.0,93647.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659969841,0.01440459,93664.0,93648.0,0.11015589]
["bitfinex-derivatives","BTCF0:USTF0",1767659970039,0.010676,93667.0,93650.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659970239,0.010676,93667.0,93650.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659970443,0.010676,93671.0,93651.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659970642,0.010676,93671.0,93652.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659970842,0.00016014,93670.0,93653.0,0.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659971039,0.00016014,93670.0,93653.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659971238,0.01414223,93670.0,93653.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659971435,0.010676,93669.0,93653.0,0.13947789]
["bitfinex-derivatives","BTCF0:USTF0",1767659971636,0.10595101,93669.0,93653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659971840,0.010676,93669.0,93653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659972042,0.010676,93669.0,93653.0,0.04397236]
["bitfinex-derivatives","BTCF0:USTF0",1767659973255,0.010676,93669.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767659973453,0.010676,93669.0,93650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659973953,0.01414223,93670.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767659974156,0.01414223,93670.0,93651.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767659974854,0.010676,93669.0,93651.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767659976655,0.010676,93667.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659977952,0.12193843,93670.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659978155,0.12193843,93670.0,93652.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767659978448,0.12193843,93670.0,93652.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767659978967,0.010676,93668.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659979150,0.010676,93666.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659979353,0.11126243,93670.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659979555,0.0971202,93664.0,93641.0,0.03819698]
["bitfinex-derivatives","BTCF0:USTF0",1767659979760,0.010678,93654.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659980057,0.010678,93654.0,93642.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659980259,0.010677,93657.0,93642.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659981052,0.010678,93655.0,93642.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659981354,0.010678,93653.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659981550,0.010678,93653.0,93643.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659982556,0.1077982,93653.0,93643.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659983155,0.1077982,93653.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659983156,0.0971202,93646.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767659983456,0.010679,93645.0,93635.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767659983761,0.1077992,93645.0,93635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659983960,0.0971202,93645.0,93635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659984163,0.0971202,93640.0,93620.0,0.08626087]
["bitfinex-derivatives","BTCF0:USTF0",1767659984453,0.08626087,93650.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659984454,0.0971202,93637.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659986865,0.0971202,93642.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659988859,0.1077992,93642.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659989055,0.0971202,93639.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659989261,0.0971202,93635.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659990750,0.0871202,93635.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659991269,0.08142412,93635.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659991456,0.01068,93636.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659992168,0.010679,93640.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659992354,0.09693987,93640.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659992856,0.0971202,93637.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659994171,0.01068,93636.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659994466,0.0971202,93637.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767659994674,0.01068,93633.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767659994856,0.10306818,93633.0,93620.0,0.08626087]
["bitfinex-derivatives","BTCF0:USTF0",1767659995058,0.01068,93633.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659995266,0.09238818,93636.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659995461,0.01068,93630.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659995970,0.09238818,93628.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659997473,0.01068,93632.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659997674,0.16906868,93633.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659997975,0.09238818,93633.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767659998362,0.09238818,93639.0,93620.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767659998567,0.09084,93643.0,93625.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767659998767,0.18322818,93643.0,93625.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1767659998968,0.09238818,93642.0,93625.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1767660000567,0.09238818,93642.0,93625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660001274,0.10478502,93641.0,93625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660001480,0.09410602,93636.0,93625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660001777,0.09410602,93630.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660001977,0.09410602,93630.0,93619.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767660002176,0.10478602,93630.0,93619.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660002859,0.09410602,93630.0,93619.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660003066,0.10478602,93636.0,93620.0,0.08626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660003379,0.10478602,93636.0,93620.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660004777,0.09410602,93636.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660005175,0.09410602,93636.0,93620.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660007175,0.01068,93635.0,93620.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660007476,0.10478602,93635.0,93620.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660008268,0.01068,93633.0,93620.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660009267,0.01068,93630.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660009577,0.010681,93628.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660009770,0.09410602,93630.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660009969,0.01068,93629.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660010169,0.09410602,93630.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660010970,0.0890719,93636.0,93620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660011169,0.09410602,93635.0,93620.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660011673,0.09410602,93635.0,93620.0,0.0734113]
["bitfinex-derivatives","BTCF0:USTF0",1767660011973,0.09410602,93635.0,93620.0,0.1134113]
["bitfinex-derivatives","BTCF0:USTF0",1767660012368,0.09410602,93638.0,93621.0,0.02036689]
["bitfinex-derivatives","BTCF0:USTF0",1767660012669,0.09410602,93638.0,93622.0,0.02036689]
["bitfinex-derivatives","BTCF0:USTF0",1767660012874,0.09527501,93639.0,93623.0,0.02036689]
["bitfinex-derivatives","BTCF0:USTF0",1767660013077,0.095326,93641.0,93630.0,0.02036689]
["bitfinex-derivatives","BTCF0:USTF0",1767660013376,0.01083914,93645.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660013574,0.00016014,93645.0,93630.0,0.05982827]
["bitfinex-derivatives","BTCF0:USTF0",1767660013966,0.00016014,93645.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660014167,0.00016014,93645.0,93632.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767660014379,0.18494602,93655.0,93636.0,0.02230334]
["bitfinex-derivatives","BTCF0:USTF0",1767660014578,0.18494602,93655.0,93640.0,0.08626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660014883,0.18494602,93655.0,93640.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660015080,0.19562402,93655.0,93640.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660015381,0.18494602,93655.0,93640.0,0.12626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660015782,0.00213542,93659.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767660016080,0.00213542,93659.0,93645.0,0.02073511]
["bitfinex-derivatives","BTCF0:USTF0",1767660016381,0.00213542,93659.0,93645.0,0.06073511]
["bitfinex-derivatives","BTCF0:USTF0",1767660016569,0.010677,93664.0,93645.0,0.06073511]
["bitfinex-derivatives","BTCF0:USTF0",1767660016770,0.1692319,93666.0,93645.0,0.06073511]
["bitfinex-derivatives","BTCF0:USTF0",1767660017282,0.010677,93664.0,93645.0,0.06073511]
["bitfinex-derivatives","BTCF0:USTF0",1767660017677,0.0890689,93664.0,93645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660018173,0.010677,93661.0,93645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660019283,0.270474,93664.0,93645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660019494,0.18317492,93664.0,93645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660019879,0.10478302,93662.0,93645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660020186,0.10478302,93662.0,93641.0,0.00637418]
["bitfinex-derivatives","BTCF0:USTF0",1767660020382,0.10478302,93662.0,93641.0,0.04637418]
["bitfinex-derivatives","BTCF0:USTF0",1767660020686,0.18317492,93662.0,93641.0,0.04637418]
["bitfinex-derivatives","BTCF0:USTF0",1767660022186,0.010679,93647.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660022482,0.10478502,93644.0,93632.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660022788,0.10478502,93644.0,93632.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1767660023089,0.010679,93641.0,93632.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1767660023283,0.18317692,93644.0,93632.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1767660023483,0.10478502,93644.0,93632.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1767660023681,0.09410602,93642.0,93632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660023886,0.09410602,93649.0,93632.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660024091,0.09410602,93649.0,93632.0,0.04419017]
["bitfinex-derivatives","BTCF0:USTF0",1767660024288,0.09410602,93649.0,93632.0,0.05487017]
["bitfinex-derivatives","BTCF0:USTF0",1767660024484,0.0890699,93653.0,93633.0,0.00419017]
["bitfinex-derivatives","BTCF0:USTF0",1767660024684,0.0890699,93653.0,93634.0,0.00419017]
["bitfinex-derivatives","BTCF0:USTF0",1767660024889,0.0783919,93653.0,93634.0,0.05487017]
["bitfinex-derivatives","BTCF0:USTF0",1767660025091,0.09410602,93652.0,93634.0,0.04419017]
["bitfinex-derivatives","BTCF0:USTF0",1767660025392,0.09410602,93652.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660026295,0.10478402,93652.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660027794,0.09410602,93652.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660028195,0.010678,93649.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660028389,0.17249792,93643.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660028589,0.10478502,93642.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660029192,0.10478502,93639.0,93634.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660029593,0.10478502,93639.0,93629.0,0.0929761]
["bitfinex-derivatives","BTCF0:USTF0",1767660029793,0.10478502,93639.0,93629.0,0.1329761]
["bitfinex-derivatives","BTCF0:USTF0",1767660031005,0.09410602,93639.0,93629.0,0.1329761]
["bitfinex-derivatives","BTCF0:USTF0",1767660031402,0.09006061,93638.0,93629.0,0.1329761]
["bitfinex-derivatives","BTCF0:USTF0",1767660031603,0.09006061,93634.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660031793,0.09006061,93634.0,93628.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660033997,0.10074061,93633.0,93628.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660035106,0.10074061,93631.0,93628.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767660035304,0.09006061,93631.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660035605,0.09006061,93630.0,93613.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767660035806,0.09006061,93630.0,93613.0,0.22009302]
["bitfinex-derivatives","BTCF0:USTF0",1767660036002,0.16966136,93635.0,93620.0,0.08626087]
["bitfinex-derivatives","BTCF0:USTF0",1767660036307,0.09006061,93639.0,93621.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660036510,0.09006061,93639.0,93621.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660037106,0.09006061,93639.0,93622.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660037301,0.09006061,93639.0,93622.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660038808,0.09006061,93639.0,93622.0,0.12925202]
["bitfinex-derivatives","BTCF0:USTF0",1767660039298,0.09006061,93639.0,93622.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660039508,0.01068,93632.0,93622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660039698,0.18034036,93640.0,93622.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660040010,0.10073961,93640.0,93623.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660040201,0.10073961,93640.0,93623.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660040706,0.010679,93643.0,93624.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660040908,0.09084,93642.0,93627.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660041112,0.09084,93642.0,93627.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660041299,0.09084,93642.0,93628.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660041612,0.010679,93644.0,93628.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660041613,0.010679,93644.0,93629.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660041912,0.010679,93644.0,93630.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660042108,0.010679,93644.0,93630.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660042302,0.09084,93646.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660042797,0.010678,93647.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660043803,0.10073861,93649.0,93630.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660044008,0.010678,93652.0,93632.0,0.17827638]
["bitfinex-derivatives","BTCF0:USTF0",1767660044212,0.010678,93652.0,93634.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660044213,0.101518,93652.0,93634.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660044415,0.09084,93652.0,93635.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660044611,0.10073861,93655.0,93636.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660044813,0.010677,93658.0,93640.0,0.17827638]
["bitfinex-derivatives","BTCF0:USTF0",1767660045115,0.010677,93658.0,93643.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660045314,0.010677,93658.0,93643.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660046311,0.00213542,93659.0,93643.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660046518,0.01281242,93659.0,93643.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660047117,0.00213542,93659.0,93643.0,0.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660047311,0.010677,93658.0,93643.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660049121,0.010677,93656.0,93643.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660049318,0.09006061,93656.0,93643.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660049520,0.010678,93651.0,93635.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660049722,0.010678,93648.0,93635.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767660050232,0.010678,93648.0,93635.0,0.20941102]
["bitfinex-derivatives","BTCF0:USTF0",1767660050618,0.010678,93651.0,93635.0,0.20941102]
["bitfinex-derivatives","BTCF0:USTF0",1767660050920,0.010678,93652.0,93635.0,0.20941102]
["bitfinex-derivatives","BTCF0:USTF0",1767660051220,0.09219603,93659.0,93639.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660051421,0.09219603,93659.0,93640.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660051613,0.09219603,93659.0,93641.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660051813,0.09219603,93659.0,93641.0,0.01427294]
["bitfinex-derivatives","BTCF0:USTF0",1767660052115,0.010677,93657.0,93641.0,0.01427294]
["bitfinex-derivatives","BTCF0:USTF0",1767660052513,0.10073861,93655.0,93635.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660052713,0.10073861,93655.0,93635.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767660053112,0.09006061,93655.0,93635.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767660053321,0.00213542,93659.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767660053621,0.01281242,93659.0,93638.0,0.11038436]
["bitfinex-derivatives","BTCF0:USTF0",1767660053807,0.01281242,93659.0,93641.0,0.07857102]
["bitfinex-derivatives","BTCF0:USTF0",1767660056114,0.01281242,93659.0,93642.0,0.08966399]
["bitfinex-derivatives","BTCF0:USTF0",1767660056315,0.09154144,93673.0,93642.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660056509,0.010676,93668.0,93656.0,0.07898499]
["bitfinex-derivatives","BTCF0:USTF0",1767660056714,0.01306361,93670.0,93656.0,0.07898499]
["bitfinex-derivatives","BTCF0:USTF0",1767660056917,0.09154144,93672.0,93651.0,0.07898499]
["bitfinex-derivatives","BTCF0:USTF0",1767660057116,0.09154144,93672.0,93651.0,0.11898499]
["bitfinex-derivatives","BTCF0:USTF0",1767660057522,0.07684309,93671.0,93651.0,0.11898499]
["bitfinex-derivatives","BTCF0:USTF0",1767660057825,0.07684309,93668.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660058027,0.09154144,93663.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660058221,0.010677,93660.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660058426,0.010677,93663.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660058822,0.010677,93660.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660059525,0.10221844,93663.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660059724,0.010677,93663.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660059925,0.010676,93667.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660060530,0.09154144,93665.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660060719,0.010677,93659.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660061629,0.010678,93655.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660061829,0.010678,93655.0,93647.0,0.01843523]
["bitfinex-derivatives","BTCF0:USTF0",1767660062729,0.010678,93651.0,93635.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660062931,0.010678,93651.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660063131,0.010678,93651.0,93636.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767660063523,0.010678,93651.0,93636.0,0.2093963]
["bitfinex-derivatives","BTCF0:USTF0",1767660063726,0.09348879,93654.0,93637.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660063932,0.09348879,93654.0,93638.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660064134,0.010678,93653.0,93638.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1767660065436,0.010678,93651.0,93638.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1767660065623,0.010678,93651.0,93562.0,0.09580115]
["bitfinex-derivatives","BTCF0:USTF0",1767660065624,0.010679,93642.0,93629.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660065931,0.01068,93637.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660066135,0.01068,93638.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660066729,0.01068,93636.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660067928,0.01068,93636.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767660069322,0.07715998,93640.0,93629.0,0.0421361]
["bitfinex-derivatives","BTCF0:USTF0",1767660069525,0.01068,93634.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767660069734,0.07715998,93646.0,93629.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1767660069936,0.09348879,93642.0,93629.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1767660070731,0.010679,93646.0,93629.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1767660070939,0.010678,93650.0,93630.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660071229,0.010678,93650.0,93631.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660071533,0.010678,93650.0,93631.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1767660071730,0.09348879,93660.0,93634.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660071927,0.010677,93657.0,93644.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660072128,0.010677,93661.0,93644.0,0.01689071]
["bitfinex-derivatives","BTCF0:USTF0",1767660072324,0.010677,93661.0,93644.0,0.09652351]
["bitfinex-derivatives","BTCF0:USTF0",1767660074038,0.010677,93661.0,93645.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660074441,0.010677,93664.0,93645.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660075641,0.010677,93664.0,93645.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1767660075832,0.02405168,93671.0,93650.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660076033,0.01337568,93671.0,93654.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660076240,0.010675,93675.0,93657.0,0.17507981]
["bitfinex-derivatives","BTCF0:USTF0",1767660076539,0.010675,93675.0,93658.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660076733,0.18432879,93676.0,93651.0,0.09652351]
["bitfinex-derivatives","BTCF0:USTF0",1767660076939,0.09348879,93671.0,93652.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660077126,0.09348879,93671.0,93652.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1767660077534,0.010676,93668.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660078135,0.09348879,93671.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660078541,0.010676,93670.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660079737,0.09348879,93671.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660080039,0.010676,93668.0,93652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660080840,0.010676,93668.0,93652.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1767660081046,0.010676,93666.0,93652.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1767660081941,0.09348879,93671.0,93653.0,0.0785563]
["bitfinex-derivatives","BTCF0:USTF0",1767660082138,0.09348879,93671.0,93653.0,0.02512278]
["bitfinex-derivatives","BTCF0:USTF0",1767660082339,0.17064877,93671.0,93653.0,0.02512278]
["bitfinex-derivatives","BTCF0:USTF0",1767660082540,0.17064877,93670.0,93653.0,0.02512278]
["bitfinex-derivatives","BTCF0:USTF0",1767660082839,0.010676,93669.0,93653.0,0.02512278]
["bitfinex-derivatives","BTCF0:USTF0",1767660083045,0.09348879,93675.0,93654.0,0.09652351]
["bitfinex-derivatives","BTCF0:USTF0",1767660083236,0.09348879,93675.0,93654.0,0.13652351]
["bitfinex-derivatives","BTCF0:USTF0",1767660083839,0.09348879,93675.0,93654.0,0.14720151]
["bitfinex-derivatives","BTCF0:USTF0",1767660084037,0.1036982,93676.0,93658.0,0.01001543]
["bitfinex-derivatives","BTCF0:USTF0",1767660084237,0.1036982,93676.0,93659.0,0.00931197]
["bitfinex-derivatives","BTCF0:USTF0",1767660084437,0.1036982,93676.0,93659.0,0.04931197]
["bitfinex-derivatives","BTCF0:USTF0",1767660085145,0.010675,93674.0,93659.0,0.04931197]
["bitfinex-derivatives","BTCF0:USTF0",1767660085540,0.1036982,93676.0,93660.0,0.00852846]
["bitfinex-derivatives","BTCF0:USTF0",1767660085742,0.0128582,93676.0,93662.0,0.00852846]
["bitfinex-derivatives","BTCF0:USTF0",1767660085947,0.0908,93677.0,93662.0,0.04852846]
["bitfinex-derivatives","BTCF0:USTF0",1767660086133,0.0908,93679.0,93662.0,0.04852846]
["bitfinex-derivatives","BTCF0:USTF0",1767660086338,0.010675,93678.0,93662.0,0.04852846]
["bitfinex-derivatives","BTCF0:USTF0",1767660087345,0.010675,93678.0,93662.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660087643,0.010675,93678.0,93663.0,0.00691755]
["bitfinex-derivatives","BTCF0:USTF0",1767660087844,0.101475,93679.0,93663.0,0.00691755]
["bitfinex-derivatives","BTCF0:USTF0",1767660088241,0.010675,93679.0,93663.0,0.04691755]
["bitfinex-derivatives","BTCF0:USTF0",1767660088442,0.010675,93677.0,93663.0,0.04691755]
["bitfinex-derivatives","BTCF0:USTF0",1767660089350,0.010675,93675.0,93663.0,0.04691755]
["bitfinex-derivatives","BTCF0:USTF0",1767660089654,0.17064877,93670.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660091246,0.09348879,93670.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660092051,0.09348879,93670.0,93663.0,0.00912343]
["bitfinex-derivatives","BTCF0:USTF0",1767660092250,0.09348879,93670.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660092450,0.010676,93669.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660093042,0.09348879,93670.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660094049,0.08330726,93675.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660094246,0.08330726,93675.0,93663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660094440,0.010675,93673.0,93663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660096348,0.08330726,93678.0,93663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660096551,0.010675,93676.0,93663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660098652,0.010675,93676.0,93664.0,0.0008564]
["bitfinex-derivatives","BTCF0:USTF0",1767660098858,0.010675,93676.0,93664.0,0.0408564]
["bitfinex-derivatives","BTCF0:USTF0",1767660099250,0.010675,93674.0,93664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660099451,0.0908,93677.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660099452,0.10874693,93668.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660099658,0.10874693,93668.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660099958,0.010676,93668.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660100348,0.17070319,93673.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660100960,0.010676,93669.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660104162,0.010676,93667.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660104556,0.09807093,93672.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660104762,0.010676,93670.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660107059,0.010676,93668.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660107458,0.08625051,93670.0,93656.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660107661,0.08625051,93670.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660108063,0.010676,93671.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660108367,0.010676,93669.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660109167,0.010676,93667.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660109363,0.17070319,93669.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660110171,0.010676,93666.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660111770,0.010676,93666.0,93656.0,0.00771711]
["bitfinex-derivatives","BTCF0:USTF0",1767660111970,0.010676,93666.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660115372,0.09807093,93669.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660115974,0.010676,93666.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660118171,0.08625051,93670.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660118376,0.15682986,93668.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660118773,0.06637339,93672.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660118979,0.010676,93665.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660119277,0.010676,93668.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660119479,0.010676,93669.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660120473,0.10113247,93672.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660120683,0.010676,93670.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660121172,0.010676,93670.0,93656.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660121368,0.06632732,93668.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660121584,0.010677,93663.0,93656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660121881,0.010677,93659.0,93656.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767660122090,0.010677,93662.0,93649.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660122273,0.010677,93662.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660122474,0.010677,93660.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660122675,0.010677,93664.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660124678,0.15257783,93670.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660124882,0.24312969,93670.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660125073,0.010677,93662.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660125883,0.010677,93661.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660126083,0.010677,93657.0,93649.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660126385,0.010678,93655.0,93649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660126784,0.010678,93655.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660126984,0.010678,93655.0,93640.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660127694,0.0908,93663.0,93640.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660127695,0.010678,93649.0,93640.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660127894,0.010678,93652.0,93640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660129196,0.010677,93657.0,93641.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660129396,0.15687918,93662.0,93641.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660129397,0.010678,93655.0,93641.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660129786,0.010677,93658.0,93641.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660131591,0.010677,93656.0,93641.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660132585,0.08625051,93660.0,93641.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660132586,0.010678,93654.0,93641.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660132897,0.010677,93657.0,93641.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660134696,0.010678,93652.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660135394,0.15687918,93659.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660135989,0.010678,93651.0,93641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660136694,0.16755818,93645.0,93625.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767660136896,0.010678,93647.0,93629.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1767660137599,0.010678,93647.0,93630.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660137800,0.010678,93647.0,93630.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660138001,0.010678,93647.0,93631.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660138200,0.010678,93647.0,93631.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660138599,0.08625051,93650.0,93632.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660138800,0.010678,93649.0,93633.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660139098,0.010678,93649.0,93633.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660140493,0.010679,93647.0,93633.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660141400,0.010679,93638.0,93633.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660141587,0.06632732,93645.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767660141588,0.01068,93637.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767660141790,0.01068,93637.0,93629.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1767660143904,0.01068,93635.0,93629.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1767660144105,0.01068,93630.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767660144305,0.01068,93633.0,93616.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660144508,0.01068,93633.0,93616.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660144705,0.01068,93633.0,93617.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660144906,0.08625051,93630.0,93617.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660145296,0.01068,93634.0,93617.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660146099,0.01068,93632.0,93617.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660148211,0.09084,93638.0,93617.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660148212,0.01068,93636.0,93617.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660149005,0.09084,93638.0,93617.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660149306,0.01068,93634.0,93617.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660149700,0.09084,93635.0,93621.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660150002,0.09084,93635.0,93622.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660150208,0.09084,93635.0,93623.0,0.09447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660150411,0.09084,93635.0,93623.0,0.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1767660151105,0.09084,93635.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660151705,0.09084,93635.0,93615.0,0.07948905]
["bitfinex-derivatives","BTCF0:USTF0",1767660152099,0.09084,93635.0,93615.0,0.11948905]
["bitfinex-derivatives","BTCF0:USTF0",1767660152300,0.01068,93632.0,93615.0,0.11948905]
["bitfinex-derivatives","BTCF0:USTF0",1767660152594,0.01068,93634.0,93615.0,0.11948905]
["bitfinex-derivatives","BTCF0:USTF0",1767660152795,0.09084,93635.0,93616.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767660153001,0.09084,93635.0,93616.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1767660153809,0.09084,93635.0,93617.0,0.08224056]
["bitfinex-derivatives","BTCF0:USTF0",1767660154009,0.09084,93635.0,93617.0,0.12224056]
["bitfinex-derivatives","BTCF0:USTF0",1767660154507,0.09084,93635.0,93618.0,0.08224056]
["bitfinex-derivatives","BTCF0:USTF0",1767660154508,0.09100014,93635.0,93618.0,0.08224056]
["bitfinex-derivatives","BTCF0:USTF0",1767660154708,0.09100014,93635.0,93618.0,0.12224056]
["bitfinex-derivatives","BTCF0:USTF0",1767660155207,0.01068,93633.0,93618.0,0.12224056]
["bitfinex-derivatives","BTCF0:USTF0",1767660155408,0.01068,93634.0,93618.0,0.12224056]
["bitfinex-derivatives","BTCF0:USTF0",1767660156512,0.01068,93632.0,93618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660157103,0.01068,93630.0,93618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660157610,0.01068,93633.0,93618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660162511,0.00016014,93635.0,93618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660162705,0.09100014,93635.0,93618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660164504,0.01068,93634.0,93618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660166716,0.00016014,93635.0,93619.0,0.0866164]
["bitfinex-derivatives","BTCF0:USTF0",1767660166914,0.16255312,93660.0,93630.0,0.08645626]
["bitfinex-derivatives","BTCF0:USTF0",1767660167112,0.16255312,93660.0,93631.0,0.08645626]
["bitfinex-derivatives","BTCF0:USTF0",1767660167113,0.18718662,93657.0,93631.0,0.08645626]
["bitfinex-derivatives","BTCF0:USTF0",1767660167307,0.09634662,93655.0,93631.0,0.13713626]
["bitfinex-derivatives","BTCF0:USTF0",1767660167508,0.010678,93649.0,93631.0,0.13713626]
["bitfinex-derivatives","BTCF0:USTF0",1767660168010,0.010678,93647.0,93631.0,0.12645626]
["bitfinex-derivatives","BTCF0:USTF0",1767660168320,0.09634662,93648.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660168618,0.010679,93644.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660169118,0.01068,93638.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660169717,0.010679,93641.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660170615,0.010679,93644.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660170921,0.010679,93642.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660171214,0.08591034,93652.0,93632.0,0.09053409]
["bitfinex-derivatives","BTCF0:USTF0",1767660171420,0.09634662,93656.0,93633.0,0.09053409]
["bitfinex-derivatives","BTCF0:USTF0",1767660171622,0.010678,93649.0,93633.0,0.13053409]
["bitfinex-derivatives","BTCF0:USTF0",1767660171920,0.10702462,93653.0,93633.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660172611,0.10702462,93653.0,93634.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660172817,0.10702462,93653.0,93634.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660173119,0.09634662,93650.0,93634.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660174517,0.010678,93648.0,93634.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660175721,0.010679,93646.0,93634.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660176324,0.010678,93649.0,93634.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660176515,0.010678,93647.0,93634.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660179724,0.09634662,93650.0,93634.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660179921,0.17652557,93654.0,93636.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767660180113,0.17652557,93654.0,93636.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767660180516,0.09660439,93653.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660180717,0.10728239,93647.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660181022,0.010679,93645.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660181214,0.010679,93644.0,93636.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660181415,0.0970365,93643.0,93634.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767660181613,0.1077155,93640.0,93634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660181813,0.1077155,93640.0,93634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767660182018,0.01068,93638.0,93628.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660182221,0.1077165,93638.0,93628.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660182423,0.1077165,93638.0,93628.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767660183026,0.1077165,93638.0,93628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660183325,0.0970365,93635.0,93628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660185025,0.010679,93642.0,93629.0,0.00628331]
["bitfinex-derivatives","BTCF0:USTF0",1767660185223,0.1077155,93642.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660188032,0.1077155,93642.0,93629.0,0.00243916]
["bitfinex-derivatives","BTCF0:USTF0",1767660188233,0.1077155,93642.0,93625.0,0.00569207]
["bitfinex-derivatives","BTCF0:USTF0",1767660188529,0.1077155,93642.0,93625.0,0.04569207]
["bitfinex-derivatives","BTCF0:USTF0",1767660189236,0.01068,93638.0,93625.0,0.04569207]
["bitfinex-derivatives","BTCF0:USTF0",1767660189440,0.01068,93635.0,93625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660189627,0.0970365,93635.0,93625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660190733,0.0970365,93632.0,93625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660191532,0.0970365,93632.0,93621.0,0.00845782]
["bitfinex-derivatives","BTCF0:USTF0",1767660191840,0.0970365,93632.0,93621.0,0.04845782]
["bitfinex-derivatives","BTCF0:USTF0",1767660193030,0.0970365,93638.0,93622.0,0.00738832]
["bitfinex-derivatives","BTCF0:USTF0",1767660193232,0.0970365,93638.0,93623.0,0.0067934]
["bitfinex-derivatives","BTCF0:USTF0",1767660193435,0.0970365,93638.0,93623.0,0.0467934]
["bitfinex-derivatives","BTCF0:USTF0",1767660194533,0.01068,93637.0,93623.0,0.0467934]
["bitfinex-derivatives","BTCF0:USTF0",1767660194735,0.0970365,93638.0,93624.0,0.00646235]
["bitfinex-derivatives","BTCF0:USTF0",1767660194935,0.0970365,93638.0,93624.0,0.04646235]
["bitfinex-derivatives","BTCF0:USTF0",1767660195335,0.0970365,93636.0,93624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660199428,0.01068,93635.0,93624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660199629,0.1077165,93631.0,93624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660199834,0.0970365,93631.0,93624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660201430,0.010681,93628.0,93621.0,0.0033729]
["bitfinex-derivatives","BTCF0:USTF0",1767660201631,0.1077175,93629.0,93621.0,0.0433729]
["bitfinex-derivatives","BTCF0:USTF0",1767660204831,0.0970365,93629.0,93621.0,0.0433729]
["bitfinex-derivatives","BTCF0:USTF0",1767660209249,0.0970365,93629.0,93621.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660209849,0.0970365,93635.0,93621.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660210351,0.0970365,93635.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660210547,0.1077165,93635.0,93624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660211034,0.1077165,93635.0,93624.0,0.00240323]
["bitfinex-derivatives","BTCF0:USTF0",1767660211235,0.1077165,93635.0,93624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660211438,0.1077165,93635.0,93616.0,0.00571912]
["bitfinex-derivatives","BTCF0:USTF0",1767660211651,0.10424369,93633.0,93616.0,0.04571912]
["bitfinex-derivatives","BTCF0:USTF0",1767660211947,0.09356369,93632.0,93616.0,0.04571912]
["bitfinex-derivatives","BTCF0:USTF0",1767660212646,0.01068,93631.0,93616.0,0.04571912]
["bitfinex-derivatives","BTCF0:USTF0",1767660212849,0.10424369,93631.0,93617.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767660213050,0.10424369,93631.0,93617.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1767660213351,0.09356369,93631.0,93617.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660214549,0.09356369,93631.0,93617.0,0.04079187]
["bitfinex-derivatives","BTCF0:USTF0",1767660214756,0.09356369,93631.0,93618.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767660214949,0.09356369,93631.0,93618.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1767660216149,0.09356369,93631.0,93618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660217148,0.09356369,93631.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660217354,0.09356369,93631.0,93621.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1767660218454,0.10424369,93636.0,93623.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660218754,0.10424369,93636.0,93623.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1767660219257,0.10424369,93636.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660219459,0.09356369,93632.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660220253,0.09356369,93644.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660220654,0.09356369,93644.0,93630.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660220850,0.09356369,93644.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660221051,0.010679,93639.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660221548,0.010679,93639.0,93626.0,0.01485194]
["bitfinex-derivatives","BTCF0:USTF0",1767660221743,0.010679,93639.0,93626.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1767660222356,0.10424269,93643.0,93627.0,0.00571925]
["bitfinex-derivatives","BTCF0:USTF0",1767660222557,0.010679,93641.0,93627.0,0.04571925]
["bitfinex-derivatives","BTCF0:USTF0",1767660222761,0.010679,93639.0,93627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660223060,0.01068,93637.0,93627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660223953,0.09084,93647.0,93627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660223954,0.09356369,93646.0,93627.0,0.04512989]
["bitfinex-derivatives","BTCF0:USTF0",1767660224154,0.09356369,93646.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767660224456,0.09356369,93646.0,93631.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767660224858,0.10424269,93645.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660225058,0.09356369,93641.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660225256,0.09356369,93639.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660226855,0.010679,93638.0,93631.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660227656,0.10424369,93634.0,93617.0,0.00021577]
["bitfinex-derivatives","BTCF0:USTF0",1767660227958,0.10424369,93634.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660228157,0.10424369,93634.0,93618.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1767660228363,0.10424369,93634.0,93620.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660228560,0.10424369,93634.0,93620.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660228866,0.09356369,93634.0,93620.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660230168,0.09356369,93634.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660230362,0.09356369,93634.0,93622.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1767660231767,0.09356369,93634.0,93620.0,0.48630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660232066,0.09356369,93634.0,93620.0,0.52630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660233263,0.09356369,93634.0,93623.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660233463,0.09356369,93634.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660233872,0.09356369,93634.0,93623.0,0.00572314]
["bitfinex-derivatives","BTCF0:USTF0",1767660234074,0.09356369,93634.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660238277,0.00016014,93635.0,93627.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660238472,0.0934902,93639.0,93627.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1767660238670,0.0934902,93639.0,93629.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660238974,0.0934902,93639.0,93629.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660241474,0.09502439,93638.0,93629.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660241676,0.10570439,93637.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660241880,0.10570439,93637.0,93629.0,0.00526177]
["bitfinex-derivatives","BTCF0:USTF0",1767660242173,0.10570439,93637.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660242870,0.09502439,93637.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660243180,0.09502439,93635.0,93629.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660243377,0.09502439,93632.0,93620.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660243576,0.09502439,93629.0,93623.0,0.02976445]
["bitfinex-derivatives","BTCF0:USTF0",1767660243776,0.09502439,93629.0,93623.0,0.06976445]
["bitfinex-derivatives","BTCF0:USTF0",1767660245376,0.10570439,93629.0,93623.0,0.06976445]
["bitfinex-derivatives","BTCF0:USTF0",1767660245984,0.10570439,93629.0,93619.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660245985,0.09502439,93626.0,93619.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660246183,0.09502439,93626.0,93619.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660247287,0.06035904,93635.0,93619.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660247487,0.09502439,93634.0,93619.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660248181,0.01068,93633.0,93619.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660248380,0.09502439,93632.0,93620.0,0.09699093]
["bitfinex-derivatives","BTCF0:USTF0",1767660248586,0.09502439,93632.0,93620.0,0.13699093]
["bitfinex-derivatives","BTCF0:USTF0",1767660249188,0.01068,93637.0,93621.0,0.05889585]
["bitfinex-derivatives","BTCF0:USTF0",1767660249391,0.01068,93635.0,93622.0,0.05889585]
["bitfinex-derivatives","BTCF0:USTF0",1767660249682,0.01068,93635.0,93622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660250790,0.010679,93638.0,93622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660250994,0.010679,93638.0,93623.0,0.05889585]
["bitfinex-derivatives","BTCF0:USTF0",1767660251293,0.01068,93636.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660251491,0.10570439,93636.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660253287,0.09502439,93636.0,93623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660253593,0.09502439,93636.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660253800,0.010679,93641.0,93625.0,0.05889585]
["bitfinex-derivatives","BTCF0:USTF0",1767660253996,0.09502439,93642.0,93626.0,0.05889585]
["bitfinex-derivatives","BTCF0:USTF0",1767660254185,0.10570339,93642.0,93630.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660254386,0.10570339,93642.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660254898,0.10570339,93640.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660255291,0.09502439,93640.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660255986,0.09502439,93640.0,93630.0,0.00484937]
["bitfinex-derivatives","BTCF0:USTF0",1767660256187,0.09502439,93640.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660256497,0.09502439,93640.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660256701,0.09502439,93640.0,93626.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1767660256903,0.09502439,93640.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767660257103,0.09502439,93640.0,93630.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767660257301,0.09502439,93646.0,93630.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660257490,0.10570339,93646.0,93630.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660257697,0.10570339,93646.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767660257996,0.10570339,93646.0,93631.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767660258695,0.19183809,93660.0,93631.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767660258696,0.10570139,93656.0,93637.0,0.05889585]
["bitfinex-derivatives","BTCF0:USTF0",1767660258902,0.09502439,93656.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767660259100,0.09502439,93656.0,93641.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1767660259702,0.09502439,93656.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767660259904,0.09502439,93656.0,93640.0,0.09698893]
["bitfinex-derivatives","BTCF0:USTF0",1767660260203,0.09502439,93656.0,93640.0,0.13698893]
["bitfinex-derivatives","BTCF0:USTF0",1767660260403,0.09502439,93656.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767660260600,0.09502439,93656.0,93642.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1767660263610,0.09502439,93656.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767660263809,0.00213542,93659.0,93646.0,0.09698793]
["bitfinex-derivatives","BTCF0:USTF0",1767660264007,0.00213542,93659.0,93649.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660264204,0.00213542,93659.0,93649.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660264603,0.00213542,93659.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767660264810,0.00213542,93659.0,93650.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767660265009,0.010677,93664.0,93650.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767660265310,0.06035904,93666.0,93650.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1767660266913,0.06035904,93672.0,93656.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660267107,0.06035904,93672.0,93660.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660267503,0.09502439,93673.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767660267812,0.09502439,93673.0,93660.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660268505,0.09502439,93672.0,93660.0,0.09698693]
["bitfinex-derivatives","BTCF0:USTF0",1767660268808,0.09921018,93680.0,93660.0,0.09698693]
["bitfinex-derivatives","BTCF0:USTF0",1767660268809,0.06035904,93676.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767660269314,0.06035904,93676.0,93662.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1767660271409,0.19085215,93716.0,93696.0,0.09635491]
["bitfinex-derivatives","BTCF0:USTF0",1767660271613,0.08542196,93737.0,93709.0,0.09635491]
["bitfinex-derivatives","BTCF0:USTF0",1767660271920,0.01339399,93744.0,93720.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660272119,0.010667,93745.0,93720.0,0.17714993]
["bitfinex-derivatives","BTCF0:USTF0",1767660272310,0.02368949,93745.0,93721.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660272512,0.08630993,93740.0,93720.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660272714,0.01302249,93745.0,93720.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660272915,0.08630993,93740.0,93720.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660273502,0.0939098,93736.0,93720.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767660273706,0.06198441,93724.0,93702.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1767660273919,0.06198441,93719.0,93707.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767660274115,0.06198441,93719.0,93712.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660274304,0.06198441,93724.0,93715.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660274509,0.06198441,93728.0,93718.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660274821,0.0908,93744.0,93721.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660274822,0.06198441,93737.0,93721.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660276821,0.06198441,93737.0,93719.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660276822,0.0939098,93741.0,93727.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660277018,0.0939098,93741.0,93730.0,0.09697893]
["bitfinex-derivatives","BTCF0:USTF0",1767660277320,0.0908,93744.0,93733.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660277712,0.0125766,93745.0,93733.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660277912,0.0939098,93748.0,93735.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660278213,0.10670216,93748.0,93733.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1767660278416,0.0939098,93748.0,93733.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1767660279009,0.10651606,93748.0,93733.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1767660279208,0.0939098,93748.0,93738.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660279410,0.00213337,93749.0,93739.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660279812,0.07264941,93766.0,93739.0,0.09697793]
["bitfinex-derivatives","BTCF0:USTF0",1767660280011,0.06198441,93746.0,93730.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660280211,0.0939098,93747.0,93730.0,0.08630993]
["bitfinex-derivatives","BTCF0:USTF0",1767660280212,0.0939098,93747.0,93734.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660280516,0.15589421,93752.0,93734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1767660280710,0.15589421,93748.0,93734.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660281320,0.06198441,93753.0,93734.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660281622,0.06198441,93750.0,93734.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660282613,0.06198441,93750.0,93734.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1767660283925,0.06198441,93746.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660284121,0.06198441,93746.0,93735.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660284524,0.0939098,93747.0,93735.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660285419,0.0939098,93737.0,93689.0,0.15359883]
["bitfinex-derivatives","BTCF0:USTF0",1767660285618,0.06198441,93730.0,93707.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660285828,0.06198441,93724.0,93707.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660286020,0.24665421,93729.0,93707.0,0.10791492]
["bitfinex-derivatives","BTCF0:USTF0",1767660286221,0.15589421,93735.0,93714.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660286523,0.15589421,93733.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660286721,0.09076,93732.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660287113,0.24665421,93732.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660287920,0.15589421,93732.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660288120,0.09076,93731.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660289221,0.15589421,93732.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660289426,0.09076,93731.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660289625,0.06198441,93737.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660289828,0.09076,93736.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660290728,0.09076,93736.0,93716.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660290928,0.09076,93735.0,93716.0,0.10791392]
["bitfinex-derivatives","BTCF0:USTF0",1767660291128,0.0939098,93739.0,93718.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660291318,0.0939098,93736.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660291518,0.15589421,93735.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660291713,0.15589421,93733.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660291920,0.15589421,93729.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660292318,0.0939098,93729.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660292829,0.06198441,93734.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660294617,0.15482963,93734.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660296234,0.010669,93733.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660296437,0.15965226,93728.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660297528,0.09284522,93728.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660298032,0.15756704,93732.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660298631,0.06680704,93731.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660299133,0.15965226,93718.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660299323,0.09284522,93718.0,93712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660299728,0.06680704,93722.0,93712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660299928,0.06680704,93720.0,93712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660300134,0.06680704,93725.0,93712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660300538,0.15965226,93725.0,93712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660301041,0.15306466,93720.0,93712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660301241,0.15306466,93716.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660301538,0.15306466,93716.0,93702.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660301834,0.15306466,93707.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660302030,0.15306466,93707.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660302234,0.15306466,93707.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660302433,0.15306466,93707.0,93693.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660302740,0.09049198,93705.0,93693.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660302938,0.09049198,93703.0,93693.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660303135,0.09049198,93702.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660303329,0.09049198,93702.0,93694.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660303530,0.06257268,93707.0,93694.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660303731,0.09049198,93709.0,93694.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660305137,0.09049198,93700.0,93694.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660305352,0.15306466,93697.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767660305540,0.15306466,93700.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767660305839,0.09049198,93700.0,93683.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767660306141,0.09049198,93700.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767660306334,0.09049198,93700.0,93685.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767660306938,0.09049198,93700.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767660307242,0.09049198,93700.0,93687.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767660308234,0.010673,93695.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660308437,0.09049198,93694.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660308638,0.09049198,93700.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660308836,0.10116398,93700.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660310043,0.09049198,93698.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660310241,0.15306466,93697.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660310939,0.09049198,93697.0,93687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660311332,0.101432,93703.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660311333,0.09049198,93693.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660311536,0.09049198,93693.0,93680.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767660312743,0.10329173,93693.0,93680.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767660313255,0.09076,93703.0,93686.0,0.07524376]
["bitfinex-derivatives","BTCF0:USTF0",1767660313435,0.09076,93703.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767660313640,0.09076,93703.0,93688.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767660313946,0.09076,93702.0,93688.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1767660314149,0.09049198,93706.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660314350,0.09076,93705.0,93691.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660314550,0.01285458,93705.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660314749,0.09076,93704.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660315138,0.09049198,93706.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660315342,0.09076,93705.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660315546,0.09049198,93706.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660315747,0.09076,93705.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660316148,0.09049198,93703.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660316947,0.10335794,93705.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660317243,0.01259794,93705.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660317443,0.09076,93704.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660317842,0.010672,93707.0,93691.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660318043,0.12822795,93715.0,93695.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660318249,0.09049198,93713.0,93695.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660318451,0.09076,93712.0,93695.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660319052,0.10341125,93713.0,93697.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660319350,0.09049198,93709.0,93697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660319545,0.09049198,93708.0,93697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660321654,0.14016101,93713.0,93697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660321854,0.23065299,93713.0,93698.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660322057,0.23065299,93713.0,93698.0,0.00932376]
["bitfinex-derivatives","BTCF0:USTF0",1767660322246,0.23065299,93713.0,93699.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767660322448,0.09049198,93725.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767660322657,0.18125198,93724.0,93706.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1767660323057,0.18125198,93723.0,93706.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1767660323760,0.18125198,93723.0,93706.0,0.11524176]
["bitfinex-derivatives","BTCF0:USTF0",1767660324861,0.18125198,93723.0,93708.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660325062,0.18125198,93723.0,93708.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660326955,0.01246676,93725.0,93710.0,0.06456976]
["bitfinex-derivatives","BTCF0:USTF0",1767660327159,0.09076,93727.0,93710.0,0.10456976]
["bitfinex-derivatives","BTCF0:USTF0",1767660327363,0.09076,93727.0,93714.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660327556,0.09076,93727.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660327873,0.10327748,93727.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660328253,0.10327748,93727.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660328860,0.010669,93734.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660329056,0.09049198,93732.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660329259,0.09049198,93721.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660329653,0.09076,93733.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660329852,0.00016005,93727.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660330054,0.00016005,93727.0,93716.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660330253,0.00016005,93727.0,93716.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660331460,0.01268193,93734.0,93723.0,0.06797931]
["bitfinex-derivatives","BTCF0:USTF0",1767660331665,0.09076,93736.0,93723.0,0.10797931]
["bitfinex-derivatives","BTCF0:USTF0",1767660331857,0.01302927,93736.0,93723.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660332057,0.09076,93738.0,93723.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660332758,0.09076,93738.0,93723.0,0.10797931]
["bitfinex-derivatives","BTCF0:USTF0",1767660333864,0.10380091,93738.0,93723.0,0.10797931]
["bitfinex-derivatives","BTCF0:USTF0",1767660334454,0.09076,93745.0,93727.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660334659,0.10445004,93745.0,93728.0,0.05730931]
["bitfinex-derivatives","BTCF0:USTF0",1767660334855,0.11511704,93745.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660335379,0.09883538,93744.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660335562,0.12659668,93744.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660335764,0.09883538,93743.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660336166,0.12705407,93729.0,93712.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660336355,0.12705407,93727.0,93712.0,0.03016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660336559,0.09883538,93727.0,93712.0,0.03016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660337169,0.09883538,93727.0,93712.0,0.04083105]
["bitfinex-derivatives","BTCF0:USTF0",1767660337564,0.09883538,93732.0,93719.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660337866,0.09076,93734.0,93719.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660338366,0.10950338,93738.0,93719.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660338568,0.09076,93737.0,93719.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660338765,0.09076,93737.0,93719.0,0.10797931]
["bitfinex-derivatives","BTCF0:USTF0",1767660339270,0.18959538,93738.0,93721.0,0.05730931]
["bitfinex-derivatives","BTCF0:USTF0",1767660339470,0.09076,93738.0,93721.0,0.10797931]
["bitfinex-derivatives","BTCF0:USTF0",1767660339770,0.18959538,93738.0,93721.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660340370,0.09883538,93733.0,93721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660340672,0.09883538,93728.0,93716.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660340868,0.02888269,93733.0,93718.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660341167,0.09883538,93734.0,93720.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660341469,0.09076,93738.0,93725.0,0.05730931]
["bitfinex-derivatives","BTCF0:USTF0",1767660341777,0.010667,93744.0,93725.0,0.09730931]
["bitfinex-derivatives","BTCF0:USTF0",1767660341973,0.09076,93740.0,93725.0,0.09730931]
["bitfinex-derivatives","BTCF0:USTF0",1767660342363,0.09076,93740.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660342884,0.09076,93740.0,93725.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767660343766,0.12671069,93738.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660344072,0.09883538,93738.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660347371,0.09076,93740.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660348268,0.02787531,93743.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660348475,0.09076,93742.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660349168,0.09076,93742.0,93729.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660349365,0.09883538,93744.0,93731.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660349573,0.09076,93743.0,93731.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767660349767,0.09076,93743.0,93731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660350269,0.09883538,93744.0,93731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660350570,0.18959538,93744.0,93731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660351475,0.09076,93749.0,93735.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660351782,0.09076,93749.0,93735.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1767660352365,0.0136953,93749.0,93737.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660352570,0.09076,93750.0,93737.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1767660353276,0.09076,93751.0,93737.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1767660353779,0.10497745,93751.0,93737.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1767660354979,0.11533646,93750.0,93737.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660355682,0.010668,93743.0,93723.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1767660355869,0.02278687,93737.0,93723.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1767660356274,0.09195076,93738.0,93723.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1767660357072,0.02374978,93741.0,93723.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1767660357273,0.02314973,93738.0,93723.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1767660358175,0.09195076,93739.0,93723.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1767660359778,0.09195076,93739.0,93725.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660359974,0.02314973,93742.0,93725.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660360176,0.010667,93749.0,93728.0,0.05762277]
["bitfinex-derivatives","BTCF0:USTF0",1767660360482,0.09072,93748.0,93739.0,0.0861081]
["bitfinex-derivatives","BTCF0:USTF0",1767660360678,0.09072,93748.0,93738.0,0.0861081]
["bitfinex-derivatives","BTCF0:USTF0",1767660360984,0.09072,93747.0,93738.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1767660361183,0.01421745,93751.0,93738.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1767660361379,0.09072,93750.0,93738.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1767660361685,0.09072,93749.0,93738.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1767660361884,0.010667,93748.0,93738.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1767660362388,0.09072,93747.0,93738.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1767660363186,0.09072,93747.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660364482,0.03727978,93750.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660364677,0.09072,93749.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660364871,0.010667,93748.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660365986,0.010667,93746.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660366181,0.101387,93749.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660366485,0.12708685,93749.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660367686,0.03636685,93749.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660367882,0.09072,93748.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660368084,0.01410546,93751.0,93739.0,0.1524488]
["bitfinex-derivatives","BTCF0:USTF0",1767660368280,0.09072,93754.0,93740.0,0.05672467]
["bitfinex-derivatives","BTCF0:USTF0",1767660368480,0.02509332,93762.0,93744.0,0.14283277]
["bitfinex-derivatives","BTCF0:USTF0",1767660368682,0.09072,93765.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767660368880,0.02751125,93767.0,93755.0,0.0861081]
["bitfinex-derivatives","BTCF0:USTF0",1767660369083,0.02751125,93767.0,93757.0,0.0861081]
["bitfinex-derivatives","BTCF0:USTF0",1767660369475,0.013767,93767.0,93757.0,0.0861081]
["bitfinex-derivatives","BTCF0:USTF0",1767660369680,0.010665,93765.0,93750.0,0.0861081]
["bitfinex-derivatives","BTCF0:USTF0",1767660369880,0.043913,93765.0,93750.0,0.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1767660370484,0.043913,93765.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660370884,0.010665,93763.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660371184,0.09693044,93751.0,93738.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767660371483,0.03406569,93754.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660372588,0.03399404,93746.0,93738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660372897,0.010668,93741.0,93727.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660373091,0.010668,93739.0,93727.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660373483,0.010668,93742.0,93727.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660373792,0.00016005,93742.0,93727.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660376091,0.00016005,93742.0,93727.0,0.19811367]
["bitfinex-derivatives","BTCF0:USTF0",1767660376593,0.00016005,93742.0,93728.0,0.05672467]
["bitfinex-derivatives","BTCF0:USTF0",1767660376792,0.00016005,93742.0,93728.0,0.09672467]
["bitfinex-derivatives","BTCF0:USTF0",1767660377385,0.00016005,93742.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660378589,0.010668,93737.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660378787,0.09693044,93740.0,93726.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660378983,0.09693044,93735.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660379190,0.09693044,93734.0,93719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767660379380,0.09693044,93732.0,93719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660379583,0.010669,93727.0,93719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660379793,0.01067,93725.0,93704.0,0.2538408]
["bitfinex-derivatives","BTCF0:USTF0",1767660379988,0.01067,93725.0,93704.0,0.2738408]
["bitfinex-derivatives","BTCF0:USTF0",1767660380494,0.09693044,93727.0,93709.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660380795,0.010669,93729.0,93709.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660380999,0.010669,93729.0,93709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660381185,0.010669,93727.0,93709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660384495,0.09072,93728.0,93709.0,0.09672467]
["bitfinex-derivatives","BTCF0:USTF0",1767660386594,0.010669,93726.0,93709.0,0.09672467]
["bitfinex-derivatives","BTCF0:USTF0",1767660387401,0.09072,93728.0,93711.0,0.05672467]
["bitfinex-derivatives","BTCF0:USTF0",1767660387700,0.101389,93728.0,93711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660388400,0.09693044,93727.0,93711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660388899,0.010669,93727.0,93711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660389398,0.09072,93728.0,93711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660389599,0.09072,93728.0,93712.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660389898,0.09072,93728.0,93712.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660390091,0.09072,93728.0,93714.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660390289,0.09072,93728.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660391094,0.09072,93728.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660391299,0.09072,93728.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660392085,0.09072,93728.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660392991,0.09072,93728.0,93704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660392992,0.09439735,93723.0,93704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660393192,0.08616834,93714.0,93698.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660393391,0.01067,93717.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660393591,0.01067,93717.0,93701.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660393792,0.00016005,93715.0,93701.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660394600,0.01083105,93715.0,93701.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660394799,0.08616834,93711.0,93701.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660395001,0.010671,93713.0,93701.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660395201,0.00016005,93715.0,93701.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660395410,0.08616834,93711.0,93695.0,0.09574908]
["bitfinex-derivatives","BTCF0:USTF0",1767660395704,0.08616834,93711.0,93696.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767660395902,0.08616834,93711.0,93696.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660396605,0.01083105,93715.0,93696.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1767660396790,0.010672,93708.0,93696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660397192,0.010672,93706.0,93696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660397507,0.010671,93709.0,93696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660398005,0.010672,93707.0,93696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660398398,0.010672,93705.0,93696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660398798,0.010672,93703.0,93696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660399002,0.08616834,93700.0,93687.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660399207,0.01524978,93700.0,93687.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660399504,0.17233668,93697.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767660399709,0.09439735,93677.0,93654.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660400006,0.09439735,93677.0,93630.0,0.09684834]
["bitfinex-derivatives","BTCF0:USTF0",1767660400007,0.9602,93676.0,93663.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660400200,0.08616834,93680.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767660400417,0.00016014,93677.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767660400593,0.010676,93667.0,93652.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660400793,0.09076,93666.0,93652.0,0.09568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660401006,0.09076,93665.0,93652.0,0.19143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660401506,0.010676,93668.0,93652.0,0.19143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660401710,0.09083529,93667.0,93653.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660401910,0.09083529,93667.0,93653.0,0.19143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660403108,0.010677,93664.0,93653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660404600,0.09083529,93667.0,93647.0,0.09574908]
["bitfinex-derivatives","BTCF0:USTF0",1767660404908,0.18523264,93667.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660405099,0.09439735,93666.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660405296,0.010676,93665.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660405503,0.010675,93674.0,93654.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660405804,0.010675,93676.0,93661.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660406001,0.010675,93674.0,93661.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660406602,5.215e-05,93673.0,93661.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660406808,0.09076,93672.0,93661.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660407905,5.215e-05,93673.0,93661.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660408110,0.0908,93672.0,93661.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660408604,5.215e-05,93673.0,93661.0,0.15143387]
["bitfinex-derivatives","BTCF0:USTF0",1767660409209,0.0908,93672.0,93668.0,0.09574908]
["bitfinex-derivatives","BTCF0:USTF0",1767660409402,0.0908,93674.0,93668.0,0.09574908]
["bitfinex-derivatives","BTCF0:USTF0",1767660409601,0.03014597,93674.0,93668.0,0.09574908]
["bitfinex-derivatives","BTCF0:USTF0",1767660410002,0.010675,93678.0,93662.0,0.09574908]
["bitfinex-derivatives","BTCF0:USTF0",1767660410310,0.0908,93677.0,93663.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660412303,0.0908,93677.0,93664.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660412499,0.08677066,93679.0,93664.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660412703,0.0908,93678.0,93664.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660414516,0.101475,93678.0,93664.0,0.05568479]
["bitfinex-derivatives","BTCF0:USTF0",1767660414914,0.101475,93678.0,93663.0,0.01747098]
["bitfinex-derivatives","BTCF0:USTF0",1767660415606,0.08677066,93679.0,93663.0,0.01747098]
["bitfinex-derivatives","BTCF0:USTF0",1767660416014,0.0908,93678.0,93663.0,0.01747098]
["bitfinex-derivatives","BTCF0:USTF0",1767660416920,0.0908,93678.0,93663.0,0.08546732]
["bitfinex-derivatives","BTCF0:USTF0",1767660420118,0.0908,93677.0,93664.0,0.06799634]
["bitfinex-derivatives","BTCF0:USTF0",1767660420622,0.101475,93677.0,93664.0,0.06799634]
["bitfinex-derivatives","BTCF0:USTF0",1767660420822,0.101475,93677.0,93665.0,0.06799634]
["bitfinex-derivatives","BTCF0:USTF0",1767660421023,0.010675,93677.0,93665.0,0.06799634]
["bitfinex-derivatives","BTCF0:USTF0",1767660421223,0.101474,93686.0,93670.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660421427,0.0908,93686.0,93675.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660421719,0.010674,93688.0,93676.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660421924,0.010674,93686.0,93676.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660422318,0.18955386,93689.0,93676.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660423223,0.16093823,93683.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660423425,0.09293473,93689.0,93663.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1767660423426,0.09661913,93680.0,93663.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1767660423631,0.17161323,93680.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660423821,0.10729413,93680.0,93663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660424428,0.0643191,93684.0,93664.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660424721,0.00213473,93689.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660424926,0.00213473,93689.0,93675.0,0.07865749]
["bitfinex-derivatives","BTCF0:USTF0",1767660425126,0.0908,93688.0,93676.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660425523,0.101474,93688.0,93676.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660425924,0.101474,93688.0,93670.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660426232,0.09661913,93687.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660426728,0.09661913,93684.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660427322,0.010674,93683.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660427721,0.09661913,93684.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660428624,0.10729313,93684.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660431222,0.010674,93682.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660432724,0.09661913,93684.0,93670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660433229,0.0908,93688.0,93670.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660433432,0.0908,93688.0,93671.0,0.07865849]
["bitfinex-derivatives","BTCF0:USTF0",1767660433731,0.0908,93688.0,93671.0,0.11865849]
["bitfinex-derivatives","BTCF0:USTF0",1767660434121,0.0908,93688.0,93672.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660434322,0.00213473,93689.0,93672.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660434623,0.0908,93688.0,93672.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660435427,0.00213473,93689.0,93673.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660435630,0.00213473,93689.0,93674.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660435631,0.0908,93688.0,93674.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660435823,0.0908,93688.0,93674.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660436419,0.0908,93688.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660436627,0.09293473,93689.0,93675.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767660437033,0.09293473,93689.0,93675.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660437628,0.0908,93695.0,93681.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660437833,0.010673,93696.0,93681.0,0.02072154]
["bitfinex-derivatives","BTCF0:USTF0",1767660438133,0.010673,93694.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660438326,0.010673,93694.0,93675.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767660439233,0.010673,93694.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660439434,0.010673,93694.0,93677.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767660439734,0.010673,93694.0,93677.0,0.11865749]
["bitfinex-derivatives","BTCF0:USTF0",1767660440234,0.18741913,93696.0,93677.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660440444,0.010674,93683.0,93666.0,0.15878249]
["bitfinex-derivatives","BTCF0:USTF0",1767660440637,0.010674,93683.0,93667.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660440933,0.010674,93683.0,93668.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660441131,0.010674,93683.0,93668.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660441930,0.09661913,93684.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767660442137,0.010674,93687.0,93671.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1767660442523,0.010674,93687.0,93672.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660442721,0.010674,93687.0,93672.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660444626,0.0643191,93686.0,93672.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660444829,0.09661913,93682.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660445033,0.09661913,93682.0,93666.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660445234,0.09661913,93682.0,93666.0,0.20945849]
["bitfinex-derivatives","BTCF0:USTF0",1767660445741,0.010675,93675.0,93666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660445942,0.010676,93673.0,93666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660446237,0.010676,93673.0,93662.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660446437,0.010676,93673.0,93662.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660446936,0.010676,93671.0,93662.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660447842,0.010675,93674.0,93662.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660448536,0.010676,93672.0,93662.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660449836,0.09661913,93683.0,93663.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660450032,0.010675,93678.0,93664.0,0.06798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660450335,0.010675,93678.0,93664.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660450535,0.010675,93675.0,93664.0,0.10798249]
["bitfinex-derivatives","BTCF0:USTF0",1767660450740,0.010675,93675.0,93664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660451945,0.010676,93673.0,93664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660452944,0.06360769,93676.0,93664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660453135,0.09118336,93675.0,93662.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660453337,0.010676,93670.0,93662.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660453540,0.09118336,93672.0,93662.0,0.04016014]
["bitfinex-derivatives","BTCF0:USTF0",1767660453844,0.010676,93667.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660454042,0.09118336,93666.0,93652.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1767660454242,0.09118336,93672.0,93652.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1767660454445,0.10185936,93672.0,93654.0,0.07193931]
["bitfinex-derivatives","BTCF0:USTF0",1767660454648,0.0908,93675.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767660454947,0.0908,93675.0,93658.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1767660455344,0.09118336,93684.0,93667.0,0.06126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660455541,0.0908,93683.0,93667.0,0.06126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660455945,0.0908,93683.0,93667.0,0.00730512]
["bitfinex-derivatives","BTCF0:USTF0",1767660457144,0.09118336,93686.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767660457347,0.09118336,93686.0,93668.0,0.10093246]
["bitfinex-derivatives","BTCF0:USTF0",1767660457538,0.0908,93686.0,93669.0,0.09025646]
["bitfinex-derivatives","BTCF0:USTF0",1767660458039,0.0908,93686.0,93670.0,0.06126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660458345,0.09118336,93691.0,93673.0,0.06126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660458846,0.0908,93691.0,93674.0,0.07193631]
["bitfinex-derivatives","BTCF0:USTF0",1767660459050,0.0908,93691.0,93675.0,0.06126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660459251,0.09118336,93697.0,93678.0,0.07193631]
["bitfinex-derivatives","BTCF0:USTF0",1767660459451,0.02567451,93700.0,93678.0,0.11193631]
["bitfinex-derivatives","BTCF0:USTF0",1767660459656,0.0908,93699.0,93679.0,0.06126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660459949,0.010673,93698.0,93679.0,0.10126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660463447,0.0908,93697.0,93679.0,0.10126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660464743,0.09849469,93700.0,93681.0,0.07193631]
["bitfinex-derivatives","BTCF0:USTF0",1767660464953,7.3e-07,93689.0,93686.0,0.06126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660465153,0.0908,93699.0,93686.0,0.10126131]
["bitfinex-derivatives","BTCF0:USTF0",1767660465455,0.0908,93699.0,93686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660466150,0.15479105,93689.0,93672.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660466352,0.09118336,93688.0,93672.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1767660466553,0.06360769,93693.0,93672.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660467542,0.15479105,93693.0,93672.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660467842,0.09118336,93693.0,93672.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767660468048,0.09118336,93693.0,93672.0,0.17117181]
["bitfinex-derivatives","BTCF0:USTF0",1767660469156,0.010674,93689.0,93672.0,0.17117181]
["bitfinex-derivatives","BTCF0:USTF0",1767660469356,0.010674,93689.0,93673.0,0.01772416]
["bitfinex-derivatives","BTCF0:USTF0",1767660469552,0.010674,93689.0,93673.0,0.05772416]
["bitfinex-derivatives","BTCF0:USTF0",1767660470468,0.010674,93687.0,93674.0,0.01726614]
["bitfinex-derivatives","BTCF0:USTF0",1767660470661,0.10185636,93693.0,93674.0,0.05726614]
["bitfinex-derivatives","BTCF0:USTF0",1767660470957,0.10185636,93693.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660471256,0.10185636,93693.0,93676.0,0.01726614]
["bitfinex-derivatives","BTCF0:USTF0",1767660471452,0.09118336,93693.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660471653,0.09118336,93693.0,93680.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660471853,0.09118336,93693.0,93680.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660472959,0.09118336,93693.0,93680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660473647,0.09118336,93692.0,93680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660473849,0.010674,93688.0,93680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660474050,0.10185736,93691.0,93680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660474961,0.010674,93689.0,93680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660475661,0.010674,93687.0,93680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660477466,0.09999809,93677.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767660477654,0.09999809,93677.0,93662.0,0.141477]
["bitfinex-derivatives","BTCF0:USTF0",1767660477973,0.09999809,93677.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767660478158,0.09999809,93677.0,93663.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1767660478765,0.07072123,93682.0,93663.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1767660478958,0.09999809,93682.0,93670.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660479161,0.09999809,93687.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660479467,0.09999809,93687.0,93674.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660480855,0.09999809,93686.0,93674.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660486868,0.09999809,93686.0,93674.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767660489461,0.09999809,93686.0,93674.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660489868,0.09999809,93686.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660491568,0.06050056,93690.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660491776,0.18970425,93692.0,93680.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660491961,0.09890425,93692.0,93680.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660493573,0.09890425,93692.0,93681.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767660493773,0.09890425,93692.0,93681.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1767660494869,0.09849469,93700.0,93681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660495069,0.010671,93715.0,93696.0,0.07155197]
["bitfinex-derivatives","BTCF0:USTF0",1767660495270,0.08459698,93715.0,93700.0,0.04465602]
["bitfinex-derivatives","BTCF0:USTF0",1767660495467,0.01067,93718.0,93700.0,0.08465602]
["bitfinex-derivatives","BTCF0:USTF0",1767660495868,0.10360405,93719.0,93700.0,0.08465602]
["bitfinex-derivatives","BTCF0:USTF0",1767660496070,0.010671,93717.0,93700.0,0.08465602]
["bitfinex-derivatives","BTCF0:USTF0",1767660498468,0.07117156,93717.0,93700.0,0.08465602]
["bitfinex-derivatives","BTCF0:USTF0",1767660499070,0.06050056,93717.0,93700.0,0.08465602]
["bitfinex-derivatives","BTCF0:USTF0",1767660500163,0.11516983,93718.0,93703.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767660500363,0.01067,93724.0,93707.0,0.1594256]
["bitfinex-derivatives","BTCF0:USTF0",1767660500575,0.01067,93722.0,93710.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660500772,0.01067,93722.0,93704.0,0.09835269]
["bitfinex-derivatives","BTCF0:USTF0",1767660500971,0.01067,93722.0,93704.0,0.13835269]
["bitfinex-derivatives","BTCF0:USTF0",1767660501975,0.15940481,93707.0,93700.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660502174,0.06050056,93711.0,93700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660502374,0.09890425,93718.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767660502575,0.01591124,93722.0,93708.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660502772,0.01591124,93722.0,93708.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660503769,0.01591124,93722.0,93710.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660503976,0.01591124,93722.0,93710.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660504371,0.09076,93730.0,93711.0,0.07154997]
["bitfinex-derivatives","BTCF0:USTF0",1767660504577,0.10673235,93730.0,93712.0,0.06087897]
["bitfinex-derivatives","BTCF0:USTF0",1767660504771,0.10673235,93730.0,93712.0,0.10087897]
["bitfinex-derivatives","BTCF0:USTF0",1767660504970,0.19199854,93730.0,93712.0,0.10087897]
["bitfinex-derivatives","BTCF0:USTF0",1767660505381,0.01597235,93730.0,93712.0,0.10087897]
["bitfinex-derivatives","BTCF0:USTF0",1767660505578,0.16192956,93732.0,93712.0,0.10087897]
["bitfinex-derivatives","BTCF0:USTF0",1767660505878,0.185902,93732.0,93712.0,0.10087897]
["bitfinex-derivatives","BTCF0:USTF0",1767660506071,0.15940481,93731.0,93712.0,0.10087897]
["bitfinex-derivatives","BTCF0:USTF0",1767660507166,0.15940481,93730.0,93712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660508685,0.15940481,93730.0,93716.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660508885,0.01582819,93732.0,93720.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660509083,0.1744866,93734.0,93720.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660509291,0.09890425,93735.0,93720.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660509497,0.15940481,93734.0,93720.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660510293,0.15940481,93734.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660510488,0.17007381,93734.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660510689,0.18599744,93734.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660514004,0.010669,93732.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660516001,0.010669,93729.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660517404,0.18535224,93734.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660518598,0.18535224,93734.0,93720.0,0.0051281]
["bitfinex-derivatives","BTCF0:USTF0",1767660518795,0.18535224,93734.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660518997,0.18535224,93734.0,93713.0,0.06458446]
["bitfinex-derivatives","BTCF0:USTF0",1767660519199,0.09859717,93733.0,93715.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660519411,0.10926617,93730.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660520201,0.09859717,93730.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660520803,0.09859717,93730.0,93716.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660521009,0.09859717,93730.0,93716.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660523413,0.09859717,93730.0,93718.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660523603,0.09859717,93730.0,93718.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660523808,0.09859717,93742.0,93725.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660524114,0.09859717,93742.0,93730.0,0.09854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660524313,0.09859717,93742.0,93730.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660524514,0.11508679,93742.0,93730.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660525013,0.11508679,93742.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660525806,0.01648962,93742.0,93730.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660526011,0.15845253,93747.0,93730.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660526309,0.09859717,93746.0,93730.0,0.13854663]
["bitfinex-derivatives","BTCF0:USTF0",1767660526510,0.09859717,93746.0,93733.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660526812,0.0167901,93746.0,93733.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767660527113,0.07052236,93751.0,93733.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767660527811,0.010667,93749.0,93733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660528012,0.07052236,93749.0,93733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660528610,0.15845253,93749.0,93733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660529407,0.05985536,93748.0,93733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660531916,0.05985536,93745.0,93733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660532506,0.15845253,93741.0,93733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660532706,0.15845253,93735.0,93726.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660532917,0.15845253,93735.0,93724.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660533116,0.15845253,93735.0,93724.0,0.04016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660533318,0.09859717,93735.0,93724.0,0.04016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660533507,0.05985536,93739.0,93724.0,0.04016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660533705,0.09859717,93740.0,93725.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767660533903,0.09859717,93740.0,93725.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1767660535615,0.09859717,93740.0,93727.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660535918,0.09859717,93740.0,93727.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767660536214,0.010667,93747.0,93727.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1767660536418,0.010667,93747.0,93727.0,0.10909332]
["bitfinex-derivatives","BTCF0:USTF0",1767660536810,0.15644236,93746.0,93727.0,0.09842432]
["bitfinex-derivatives","BTCF0:USTF0",1767660537016,0.15644236,93739.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660537521,0.010668,93742.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660537522,0.05829312,93744.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660537820,0.15644236,93743.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660538008,0.16711036,93743.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660538207,0.15644236,93741.0,93727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660541509,0.09814924,93741.0,93728.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660541714,0.16059741,93741.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660541925,0.16689175,93738.0,93728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660542118,0.010668,93737.0,93724.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660542324,0.010668,93737.0,93724.0,0.04016005]
["bitfinex-derivatives","BTCF0:USTF0",1767660542622,0.15622375,93729.0,93724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660542825,0.10444458,93733.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660543125,0.09377558,93733.0,93720.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1767660545227,0.10444458,93733.0,93720.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1767660545821,0.09377558,93725.0,93720.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1767660546129,0.00016005,93742.0,93720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767660546130,0.09377558,93724.0,93720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767660546428,0.15622375,93729.0,93720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660546728,0.15622375,93724.0,93720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660546925,0.09377558,93722.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660547125,0.09377558,93732.0,93712.0,0.05926589]
["bitfinex-derivatives","BTCF0:USTF0",1767660547326,0.09377558,93732.0,93715.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660547527,0.09377558,93732.0,93715.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660548026,0.07311717,93728.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660549128,0.09377558,93729.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660552231,0.06244817,93730.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660552428,0.15622375,93728.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660552833,0.09076,93735.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660552834,0.15622375,93719.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660553022,0.15622375,93723.0,93711.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660553220,0.15622375,93722.0,93711.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660553733,0.09377558,93722.0,93711.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660553940,0.01067,93725.0,93711.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660554322,0.06244817,93726.0,93711.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660555331,0.09377558,93727.0,93712.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660555537,0.15622375,93733.0,93712.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660555740,0.15622375,93733.0,93712.0,0.10993689]
["bitfinex-derivatives","BTCF0:USTF0",1767660555741,0.06244817,93732.0,93712.0,0.10993689]
["bitfinex-derivatives","BTCF0:USTF0",1767660556038,0.16689275,93732.0,93714.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660556233,0.15622375,93731.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660557728,0.24698375,93731.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660557928,0.010669,93730.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660559235,0.24698375,93731.0,93714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660559439,0.18453558,93731.0,93715.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660559738,0.18453558,93731.0,93715.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660560832,0.010669,93727.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660562139,0.01067,93725.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660562440,0.16689275,93729.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660564143,0.15622375,93729.0,93715.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1767660564439,0.09377558,93729.0,93715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660564637,0.09377558,93729.0,93712.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660564841,0.09377558,93729.0,93712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660565227,0.010669,93728.0,93712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660565432,0.09377558,93729.0,93712.0,0.07926589]
["bitfinex-derivatives","BTCF0:USTF0",1767660565639,0.01067,93723.0,93712.0,0.07926589]
["bitfinex-derivatives","BTCF0:USTF0",1767660566641,0.010671,93715.0,93708.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660566834,0.010671,93715.0,93708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660567138,0.010671,93715.0,93708.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767660567343,0.010671,93712.0,93708.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767660567545,0.010671,93715.0,93708.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767660567933,0.06244817,93721.0,93708.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767660569145,0.010671,93715.0,93708.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767660570641,0.01067,93718.0,93708.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1767660570949,0.01067,93722.0,93709.0,0.05926589]
["bitfinex-derivatives","BTCF0:USTF0",1767660571250,0.01067,93720.0,93709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660572552,0.01067,93724.0,93709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660572848,0.01067,93724.0,93710.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660573147,0.01067,93724.0,93710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660574538,0.01067,93722.0,93710.0,0.00238999]
["bitfinex-derivatives","BTCF0:USTF0",1767660574734,0.01067,93722.0,93710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660575353,0.0633428,93728.0,93710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660575642,0.09686216,93729.0,93711.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660575947,0.01067,93724.0,93711.0,0.01584414]
["bitfinex-derivatives","BTCF0:USTF0",1767660576150,0.01067,93724.0,93711.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660577945,0.01067,93724.0,93711.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660578841,0.01067,93722.0,93711.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660582353,0.01067,93725.0,93711.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660582851,0.01067,93725.0,93712.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660583054,0.01067,93725.0,93712.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660583352,0.010669,93728.0,93712.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660583751,0.010668,93735.0,93721.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660583956,0.101428,93737.0,93721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660584152,0.010668,93735.0,93721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660584554,0.010668,93735.0,93708.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767660584755,0.010668,93735.0,93708.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660585156,0.010668,93735.0,93714.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660585354,0.010668,93735.0,93714.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1767660585557,0.010668,93735.0,93716.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767660585857,0.010668,93735.0,93716.0,0.00285625]
["bitfinex-derivatives","BTCF0:USTF0",1767660586047,0.010668,93735.0,93717.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660586248,0.010668,93735.0,93718.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660586448,0.010668,93735.0,93719.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660586761,0.010669,93733.0,93720.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660586953,0.010669,93733.0,93721.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660587149,0.010669,93733.0,93722.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660587347,0.010669,93733.0,93722.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660588458,0.010668,93736.0,93722.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660589757,0.010669,93734.0,93723.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660589957,0.010669,93734.0,93723.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660590453,0.101428,93737.0,93723.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660591060,0.010668,93740.0,93723.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660591262,0.10912182,93740.0,93723.0,0.10234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660591558,0.10912182,93740.0,93724.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1767660591863,0.09076,93748.0,93730.0,0.16079559]
["bitfinex-derivatives","BTCF0:USTF0",1767660592161,0.010668,93742.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660592961,0.09076,93748.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660592962,0.09686216,93747.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660594564,0.09686216,93747.0,93727.0,0.06508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660594766,0.010668,93743.0,93727.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660594972,0.010667,93746.0,93730.0,0.09845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660595265,0.09686216,93747.0,93730.0,0.13845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660595464,0.09686216,93747.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660595855,0.10752916,93747.0,93730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660596765,0.10752916,93747.0,93731.0,0.06508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660597062,0.10752916,93747.0,93731.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660598264,0.09686216,93747.0,93731.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660599069,0.02730692,93751.0,93732.0,0.06508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660599266,0.01663992,93751.0,93740.0,0.16354275]
["bitfinex-derivatives","BTCF0:USTF0",1767660599462,0.09895847,93758.0,93741.0,0.06508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660599666,0.010666,93757.0,93742.0,0.06508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660599866,0.010666,93757.0,93743.0,0.06508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660600065,0.010666,93757.0,93743.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660600567,0.01745475,93758.0,93743.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1767660600767,0.18555284,93761.0,93743.0,0.11575593]
["bitfinex-derivatives","BTCF0:USTF0",1767660601173,0.09895847,93761.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767660601378,0.09076,93764.0,93750.0,0.09845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660601667,0.09187391,93763.0,93746.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1767660601858,0.09187391,93761.0,93746.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660602362,0.010665,93762.0,93747.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1767660602670,0.10253891,93762.0,93747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660602967,0.10253891,93762.0,93748.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1767660602968,0.09187391,93762.0,93748.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1767660603165,0.13230707,93780.0,93755.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1767660603367,0.01279568,93779.0,93761.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1767660603558,0.00213268,93779.0,93762.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1767660603758,0.010663,93785.0,93769.0,0.09845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660603966,0.010663,93785.0,93769.0,0.13845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660604267,0.010663,93782.0,93769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660604470,0.01709852,93782.0,93769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660604763,0.09187391,93774.0,93751.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767660604969,0.09187391,93774.0,93759.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1767660605164,0.15748163,93773.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660605364,0.10765099,93788.0,93756.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660605365,0.09187391,93766.0,93756.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660605558,0.09187391,93766.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660605971,0.09187391,93765.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660606675,0.00015997,93770.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660607376,0.00015997,93770.0,93761.0,0.04925087]
["bitfinex-derivatives","BTCF0:USTF0",1767660607668,0.09187391,93780.0,93765.0,0.05991587]
["bitfinex-derivatives","BTCF0:USTF0",1767660607868,0.09187391,93780.0,93765.0,0.08925087]
["bitfinex-derivatives","BTCF0:USTF0",1767660608271,0.09187391,93780.0,93766.0,0.05150102]
["bitfinex-derivatives","BTCF0:USTF0",1767660608470,0.09187391,93780.0,93766.0,0.09150102]
["bitfinex-derivatives","BTCF0:USTF0",1767660609771,0.09187391,93780.0,93766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660610166,0.09187391,93780.0,93770.0,0.09845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660610475,0.18259391,93786.0,93771.0,0.04958888]
["bitfinex-derivatives","BTCF0:USTF0",1767660610772,0.18259391,93786.0,93770.0,0.09845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660610974,0.09187391,93785.0,93770.0,0.13845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660611170,0.15748163,93785.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660611370,0.09187391,93782.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660611566,0.10253691,93782.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660611968,0.09187391,93782.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660612770,0.09187391,93782.0,93770.0,0.13845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660613868,0.09072,93786.0,93770.0,0.13845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660614064,0.09187391,93785.0,93770.0,0.13845382]
["bitfinex-derivatives","BTCF0:USTF0",1767660614269,0.09187391,93779.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660614477,0.06560772,93780.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660614478,0.09187391,93777.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660616573,0.10253791,93777.0,93770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660616781,0.09187391,93776.0,93763.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660616977,0.15748163,93769.0,93751.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767660617270,0.15748163,93769.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660617271,0.09187391,93768.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660617473,0.09187391,93768.0,93758.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660618778,0.09187391,93767.0,93758.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660618967,0.06560772,93768.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660618968,0.09187391,93762.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660619170,0.09187391,93760.0,93754.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1767660619379,0.09845382,93770.0,93749.0,0.01280037]
["bitfinex-derivatives","BTCF0:USTF0",1767660619380,0.09187391,93758.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767660619680,0.09187391,93756.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660620670,0.09187391,93762.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660620870,0.09187391,93759.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660621970,0.09187391,93757.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660622186,0.09187391,93755.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660622480,0.09187391,93755.0,93742.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1767660625673,0.09187391,93754.0,93742.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1767660625977,0.09187391,93753.0,93742.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1767660627069,0.10253991,93759.0,93742.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1767660627273,0.09187391,93758.0,93742.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1767660628384,0.09187391,93757.0,93742.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1767660632483,0.09187391,93757.0,93742.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1767660632687,0.09194505,93763.0,93743.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660632987,0.09194505,93763.0,93745.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660633171,0.10261005,93763.0,93745.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660633376,0.09194505,93761.0,93745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660633589,0.010666,93757.0,93745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660633776,0.10261105,93757.0,93745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660634586,0.09845382,93760.0,93745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660634587,0.06542538,93752.0,93745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660634887,0.09194505,93749.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660635086,0.09194505,93749.0,93737.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660635286,0.09194505,93749.0,93740.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660635487,0.09194505,93756.0,93740.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1767660636483,0.010666,93754.0,93740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660636685,0.10261105,93754.0,93740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660636884,0.10261205,93744.0,93726.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660637076,0.10261205,93744.0,93727.0,0.15524623]
["bitfinex-derivatives","BTCF0:USTF0",1767660637274,0.10261205,93744.0,93728.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660637474,0.09194505,93744.0,93730.0,0.07519523]
["bitfinex-derivatives","BTCF0:USTF0",1767660637684,0.09194505,93744.0,93732.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660637878,0.09194505,93749.0,93732.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660638489,0.10261205,93749.0,93732.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660638684,0.09194505,93755.0,93737.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660638876,0.010666,93755.0,93740.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660639081,0.010666,93753.0,93740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660639376,0.09194505,93755.0,93740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660639589,0.10261105,93755.0,93740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660640991,0.10261105,93753.0,93740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660641788,0.09194505,93759.0,93740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660641983,0.09194505,93758.0,93740.0,0.11519423]
["bitfinex-derivatives","BTCF0:USTF0",1767660642689,0.09194505,93758.0,93741.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660642891,0.09194505,93758.0,93741.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660643187,0.09194505,93758.0,93741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660643395,0.09194505,93757.0,93741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660643692,0.10261105,93753.0,93741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660643893,0.10261105,93753.0,93741.0,0.00807051]
["bitfinex-derivatives","BTCF0:USTF0",1767660644092,0.10261205,93749.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660644393,0.09194505,93746.0,93737.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660645290,0.15737043,93743.0,93732.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660645493,0.09194505,93742.0,93732.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660645693,0.09194505,93747.0,93732.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1767660645996,0.09194505,93747.0,93733.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767660646294,0.09194505,93752.0,93735.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660646493,0.06542538,93757.0,93736.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660646692,0.09194505,93756.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660647086,0.09194505,93756.0,93736.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660647287,0.09194505,93754.0,93736.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660647688,0.10261105,93753.0,93736.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660648687,0.09194505,93753.0,93736.0,0.11519423]
["bitfinex-derivatives","BTCF0:USTF0",1767660648890,0.09194505,93753.0,93736.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660649398,0.010666,93752.0,93736.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660651299,0.09194505,93753.0,93736.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660651598,0.09194505,93753.0,93739.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767660653501,0.09194505,93771.0,93753.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660653691,0.09194505,93771.0,93755.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660653889,0.09072,93773.0,93756.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660654304,0.18213034,93773.0,93756.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660655290,0.18213034,93773.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767660656091,0.18213034,93773.0,93756.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660656293,0.18213034,93773.0,93756.0,0.10452623]
["bitfinex-derivatives","BTCF0:USTF0",1767660656498,0.09141034,93771.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660657388,0.16387166,93762.0,93740.0,0.0628874]
["bitfinex-derivatives","BTCF0:USTF0",1767660657593,0.09141034,93761.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767660657798,0.06179632,93766.0,93746.0,0.0628874]
["bitfinex-derivatives","BTCF0:USTF0",1767660657998,0.06179632,93766.0,93746.0,0.1028874]
["bitfinex-derivatives","BTCF0:USTF0",1767660658205,0.06179632,93766.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767660658502,0.10207534,93765.0,93748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660658698,0.010665,93763.0,93748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660658900,0.10207634,93761.0,93748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660659907,0.010666,93759.0,93748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660660206,0.010666,93755.0,93741.0,0.0628874]
["bitfinex-derivatives","BTCF0:USTF0",1767660660404,0.010666,93757.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660660605,0.010666,93757.0,93742.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660660810,0.09141034,93759.0,93742.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660661002,0.09141034,93759.0,93742.0,0.19143504]
["bitfinex-derivatives","BTCF0:USTF0",1767660661598,0.09141034,93759.0,93743.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660661813,0.09141034,93759.0,93743.0,0.10071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660663698,0.010665,93761.0,93743.0,0.10071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660663899,0.010665,93761.0,93744.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660664108,0.16016298,93764.0,93744.0,0.10071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660664303,0.09055528,93763.0,93744.0,0.10071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660664707,0.09055528,93763.0,93745.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660665010,0.010664,93775.0,93758.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660665303,0.010664,93775.0,93758.0,0.10071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660665911,0.10121928,93775.0,93758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660666100,0.00213268,93779.0,93759.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660666306,0.15163066,93779.0,93759.0,0.05090924]
["bitfinex-derivatives","BTCF0:USTF0",1767660666503,0.14949798,93775.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660666811,0.09055528,93774.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660667208,0.10121928,93774.0,93759.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660668613,0.10121628,93803.0,93778.0,0.07137804]
["bitfinex-derivatives","BTCF0:USTF0",1767660668915,0.010659,93817.0,93795.0,0.15362434]
["bitfinex-derivatives","BTCF0:USTF0",1767660669120,0.09055528,93828.0,93805.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660669328,0.010659,93820.0,93806.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660669612,0.09055528,93813.0,93801.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660669806,0.010659,93816.0,93801.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660670207,0.10121428,93816.0,93801.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1767660670804,0.09055528,93805.0,93783.0,0.07137804]
["bitfinex-derivatives","BTCF0:USTF0",1767660671016,0.09055528,93819.0,93795.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660671214,0.14949798,93821.0,93798.0,0.0929093]
["bitfinex-derivatives","BTCF0:USTF0",1767660671408,0.14949798,93819.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660671718,0.01731465,93820.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660671903,0.24021798,93825.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660672109,0.25745907,93825.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660673520,0.14949798,93824.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660673708,0.14949798,93822.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660673913,0.09055528,93815.0,93796.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767660674116,0.09055528,93815.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660674315,0.09055528,93815.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660674514,0.09055528,93815.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660674711,0.09055528,93815.0,93799.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767660675112,0.09055528,93821.0,93799.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767660675611,0.09055528,93821.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660675812,0.09055528,93821.0,93804.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767660676615,0.09055528,93821.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660677015,0.09055528,93821.0,93807.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660677622,0.10796109,93825.0,93807.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660677822,0.19851637,93825.0,93807.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660678619,0.19851637,93825.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660678923,0.18123528,93831.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660679123,0.10828461,93831.0,93813.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660679821,0.14949798,93825.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660680826,0.09055528,93821.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660681721,1e-08,93828.0,93813.0,0.20205504]
["bitfinex-derivatives","BTCF0:USTF0",1767660681928,1e-08,93828.0,93813.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1767660682118,1e-08,93828.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660682316,1e-08,93828.0,93818.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660682519,3.3e-07,93839.0,93821.0,0.06071504]
["bitfinex-derivatives","BTCF0:USTF0",1767660682834,3.3e-07,93839.0,93822.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660683126,3.3e-07,93839.0,93822.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660683325,0.09055528,93838.0,93822.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660683820,0.14949798,93830.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660684023,0.10121328,93829.0,93810.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660684218,0.14949798,93826.0,93810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660684413,0.09055528,93825.0,93810.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660684619,0.09055528,93822.0,93810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660684826,0.14949798,93822.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660685016,0.14949798,93822.0,93809.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660685216,0.09055528,93821.0,93809.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660687426,0.09055528,93821.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660687619,0.09055528,93821.0,93808.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660687819,0.09055528,93821.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660688019,0.002132,93809.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660688422,0.10121428,93821.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660688825,0.09055528,93821.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660691229,0.05933983,93826.0,93808.0,0.01015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660691631,0.010658,93829.0,93809.0,0.05972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660691838,0.15439933,93830.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660692129,0.0950595,93829.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660692432,0.15439933,93829.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660692932,0.05933983,93827.0,93808.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660693230,0.15439933,93824.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660694133,0.05933983,93829.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660694338,0.15439933,93829.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660694534,0.09064,93833.0,93813.0,0.05972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660694839,0.09064033,93839.0,93821.0,0.05972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660695038,3.3e-07,93839.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660697040,0.15439966,93839.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660697339,0.15439966,93839.0,93818.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660697340,0.15439933,93835.0,93818.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660697728,0.15439933,93831.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660698036,0.0950595,93831.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660698434,0.0950595,93829.0,93818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660699227,0.15439933,93826.0,93818.0,0.03178044]
["bitfinex-derivatives","BTCF0:USTF0",1767660699434,0.15439933,93825.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660699734,0.0950595,93832.0,93811.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1767660699935,0.0950595,93832.0,93812.0,0.05972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660700436,0.15439933,93822.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660700635,0.05933983,93820.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660700825,0.0950595,93821.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660701026,0.05933983,93824.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660701227,0.15439933,93824.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660701535,0.15439933,93823.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660702237,0.05933983,93822.0,93812.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660702631,0.15439933,93820.0,93808.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660702839,0.15439933,93817.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660703333,0.0950595,93817.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660704140,0.05933983,93821.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660704339,0.0950595,93823.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660705040,0.05933983,93822.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660705234,0.15439933,93822.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660705443,0.010659,93819.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660706039,0.15439933,93821.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660706743,0.010659,93820.0,93808.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660707041,0.010659,93818.0,93808.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660707243,0.16505833,93821.0,93808.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660707931,0.15439933,93821.0,93808.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660709140,0.010659,93820.0,93808.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660709638,0.010659,93814.0,93794.0,0.05972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660709829,0.05933983,93813.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660710029,0.0950595,93814.0,93795.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767660710235,0.06999883,93817.0,93796.0,0.07038741]
["bitfinex-derivatives","BTCF0:USTF0",1767660710437,0.06999883,93817.0,93796.0,0.11038741]
["bitfinex-derivatives","BTCF0:USTF0",1767660710633,0.06999883,93817.0,93797.0,0.05972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660710842,0.06999883,93817.0,93797.0,0.09972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660711334,0.00015988,93816.0,93797.0,0.09972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660712435,0.010659,93815.0,93797.0,0.09972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660714244,0.01066,93813.0,93797.0,0.09972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660714746,0.010659,93814.0,93797.0,0.09972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660715045,0.01066,93812.0,93797.0,0.09972641]
["bitfinex-derivatives","BTCF0:USTF0",1767660715639,0.01066,93812.0,93798.0,0.05510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660715840,0.01066,93812.0,93798.0,0.09510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660716039,0.01066,93811.0,93798.0,0.09510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660716441,0.010659,93815.0,93798.0,0.09510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660716646,0.09830351,93810.0,93798.0,0.09510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660716948,0.09830351,93810.0,93799.0,0.05510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660717246,0.09830351,93810.0,93799.0,0.09510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660717442,0.00015988,93816.0,93799.0,0.09510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660717648,0.09830351,93810.0,93800.0,0.05510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660717946,0.09830351,93810.0,93800.0,0.09510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660718448,0.00015988,93816.0,93801.0,0.06577098]
["bitfinex-derivatives","BTCF0:USTF0",1767660718745,0.00015988,93816.0,93802.0,0.05510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660718948,0.00015988,93816.0,93802.0,0.08510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660720246,0.00015988,93816.0,93803.0,0.05510998]
["bitfinex-derivatives","BTCF0:USTF0",1767660720448,0.00015988,93816.0,93803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660720857,0.00015988,93816.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660721148,0.00015988,93816.0,93804.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660721451,0.00015988,93816.0,93804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660721855,0.00015988,93816.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660722045,0.05594185,93828.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660722245,0.09064,93831.0,93813.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660722449,0.10896151,93830.0,93813.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660722751,0.09064,93831.0,93805.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660722752,0.09284947,93822.0,93805.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660722951,0.09830351,93820.0,93808.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660723149,0.09830351,93830.0,93811.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660723348,0.09830351,93830.0,93812.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660724753,0.09830351,93822.0,93808.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660724950,0.09830351,93822.0,93808.0,0.09275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660725449,0.09830351,93822.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660725752,0.05594185,93819.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660725952,0.05594185,93819.0,93807.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767660726147,0.10350847,93820.0,93807.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767660726354,0.15945032,93820.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660726551,0.09830351,93817.0,93801.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660726750,0.05594185,93819.0,93801.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660727450,0.09830351,93820.0,93802.0,0.06341626]
["bitfinex-derivatives","BTCF0:USTF0",1767660727655,0.09830351,93820.0,93805.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660727846,0.09830351,93820.0,93805.0,0.09275526]
["bitfinex-derivatives","BTCF0:USTF0",1767660728046,0.05594185,93826.0,93807.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1767660728247,0.14658185,93826.0,93807.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1767660728551,0.14658185,93826.0,93807.0,0.10341526]
["bitfinex-derivatives","BTCF0:USTF0",1767660729153,0.05594185,93825.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660729363,0.18348947,93826.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660729364,0.09284947,93816.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660729750,0.05594185,93819.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660730362,0.09830351,93820.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660732859,0.09284947,93816.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660733060,0.010659,93818.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660733952,0.05594185,93817.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660734263,0.09284947,93818.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660735755,0.09284947,93818.0,93801.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660735947,0.09284947,93818.0,93801.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660739259,0.09284947,93818.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660739460,0.09830351,93820.0,93802.0,0.10341626]
["bitfinex-derivatives","BTCF0:USTF0",1767660739761,0.05594185,93821.0,93802.0,0.10341626]
["bitfinex-derivatives","BTCF0:USTF0",1767660739963,0.09830351,93820.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660740159,0.09830351,93820.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660740463,0.09830351,93820.0,93806.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660741364,0.09830351,93820.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660741565,0.09284947,93823.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660741857,0.09284947,93827.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660742058,0.09064,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660742250,0.14879132,93825.0,93805.0,0.02197923]
["bitfinex-derivatives","BTCF0:USTF0",1767660742451,0.09284947,93823.0,93805.0,0.06197923]
["bitfinex-derivatives","BTCF0:USTF0",1767660742663,0.09284947,93823.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660743059,0.09284947,93829.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660743258,0.09284947,93829.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660743465,0.09284947,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660743660,0.09284947,93829.0,93811.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660744059,0.14879132,93829.0,93811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660744265,0.14879132,93826.0,93811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660744460,0.09284947,93825.0,93811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660745662,0.09284947,93825.0,93804.0,0.0555106]
["bitfinex-derivatives","BTCF0:USTF0",1767660745861,0.09284947,93825.0,93804.0,0.0955106]
["bitfinex-derivatives","BTCF0:USTF0",1767660746360,0.05594185,93826.0,93804.0,0.0955106]
["bitfinex-derivatives","BTCF0:USTF0",1767660746361,0.09284947,93817.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660747364,0.09284947,93816.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660748458,0.09830351,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660748757,0.05594185,93821.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660749060,0.18348947,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660749357,0.09284947,93826.0,93811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660749761,0.09284947,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660749963,0.09284947,93826.0,93812.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660750163,0.09284947,93826.0,93808.0,0.03626295]
["bitfinex-derivatives","BTCF0:USTF0",1767660750367,0.09284947,93826.0,93810.0,0.09830351]
["bitfinex-derivatives","BTCF0:USTF0",1767660750556,0.09284947,93826.0,93810.0,0.13830351]
["bitfinex-derivatives","BTCF0:USTF0",1767660750958,0.09284947,93826.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660751964,0.09284947,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660752657,0.09284947,93826.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660755062,0.14404186,93826.0,93815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660755267,0.14404186,93826.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660755563,0.14404186,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660755775,0.14404186,93826.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660756064,0.09810469,93824.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660756254,0.14929708,93819.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660756457,0.14929708,93817.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660756656,0.09810469,93814.0,93810.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1767660756863,0.09810469,93814.0,93810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660757859,0.09810469,93813.0,93810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767660758063,0.09810469,93813.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660758262,0.09810469,93813.0,93808.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767660758562,0.09810469,93813.0,93808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660758868,0.09810469,93812.0,93808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767660765673,0.09810469,93812.0,93808.0,0.00207876]
["bitfinex-derivatives","BTCF0:USTF0",1767660768965,0.05119239,93815.0,93808.0,0.00207876]
["bitfinex-derivatives","BTCF0:USTF0",1767660769264,0.14929708,93815.0,93808.0,0.00207876]
["bitfinex-derivatives","BTCF0:USTF0",1767660771076,0.14929708,93814.0,93808.0,0.00207876]
["bitfinex-derivatives","BTCF0:USTF0",1767660774392,0.05573827,93812.0,93808.0,0.00207876]
["bitfinex-derivatives","BTCF0:USTF0",1767660774575,0.09974599,93811.0,93808.0,0.00207876]
["bitfinex-derivatives","BTCF0:USTF0",1767660776279,0.09974599,93809.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660776477,0.09974599,93809.0,93801.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660776783,0.05573827,93810.0,93801.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660776978,0.15548426,93814.0,93801.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660778672,0.09974599,93819.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660778875,0.05573827,93818.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660779078,0.09974599,93819.0,93805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660779380,0.010658,93831.0,93806.0,0.09858382]
["bitfinex-derivatives","BTCF0:USTF0",1767660779681,0.09064,93830.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660779983,0.09064,93830.0,93809.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660780177,0.010658,93828.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660780384,0.09064,93830.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660780876,0.010658,93823.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660781071,0.010658,93823.0,93809.0,0.00672306]
["bitfinex-derivatives","BTCF0:USTF0",1767660781276,0.010658,93823.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660781483,0.05317864,93822.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660782183,0.05317864,93822.0,93809.0,0.00697223]
["bitfinex-derivatives","BTCF0:USTF0",1767660782482,0.05317864,93822.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660782679,0.05317864,93820.0,93809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660783077,0.05317864,93819.0,93801.0,0.0987437]
["bitfinex-derivatives","BTCF0:USTF0",1767660783280,0.05317864,93819.0,93801.0,0.1494047]
["bitfinex-derivatives","BTCF0:USTF0",1767660783880,0.05317864,93819.0,93801.0,0.1387437]
["bitfinex-derivatives","BTCF0:USTF0",1767660784088,0.06191457,93812.0,93801.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660784271,0.05125457,93811.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660784475,0.05125457,93811.0,93794.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767660784676,0.09064,93820.0,93794.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767660784677,0.01185817,93809.0,93794.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1767660784990,0.01185817,93809.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767660785174,0.01185817,93809.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660785373,0.01185817,93809.0,93797.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767660788291,0.00015988,93811.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660788499,0.00015988,93811.0,93799.0,0.030661]
["bitfinex-derivatives","BTCF0:USTF0",1767660789184,0.00015988,93811.0,93799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660791591,0.00442469,104220.0,93799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660791592,0.09068,93829.0,93799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767660791792,0.09068,93829.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660792791,0.09068,93829.0,93809.0,0.05497726]
["bitfinex-derivatives","BTCF0:USTF0",1767660792987,0.05317864,93828.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660793187,0.05317864,93828.0,93810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660793685,0.08439198,93837.0,93815.0,0.05497726]
["bitfinex-derivatives","BTCF0:USTF0",1767660793889,0.05317864,93835.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660794084,0.09068,93836.0,93821.0,0.05497726]
["bitfinex-derivatives","BTCF0:USTF0",1767660794292,0.05317864,93835.0,93814.0,0.09527179]
["bitfinex-derivatives","BTCF0:USTF0",1767660794490,0.05317864,93835.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660795398,0.05317864,93835.0,93816.0,0.01081888]
["bitfinex-derivatives","BTCF0:USTF0",1767660795596,0.05317864,93828.0,93816.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660795997,0.05317864,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660796195,0.05317864,93824.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660796397,0.09891694,93825.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660796700,0.03412271,93828.0,93813.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660797495,0.09891694,93831.0,93813.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660797700,0.03466495,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660797905,0.03466495,93830.0,93816.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660799301,0.03284489,93828.0,93816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660800502,0.09891694,93829.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660800692,0.09891694,93829.0,93817.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660802002,0.03243631,93828.0,93817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660802705,0.09891694,93824.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660803002,0.09891694,93835.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660803201,0.09891694,93835.0,93814.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660803398,0.00068312,93829.0,93814.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660803597,0.00068312,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660803798,0.00068312,93829.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660804001,0.00068312,93829.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660804200,0.00068312,93829.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660804602,0.00068312,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660804803,0.00068312,93829.0,93814.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660805204,0.00068312,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660805506,0.00068312,93829.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660805708,0.00068312,93829.0,93813.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660806804,0.00068312,93829.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660807817,0.09907682,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660808311,0.09907682,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660809015,0.09907682,93830.0,93810.0,0.05497726]
["bitfinex-derivatives","BTCF0:USTF0",1767660809016,0.09907682,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660809223,0.09907682,93830.0,93812.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660811118,0.09907682,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660811326,0.00015988,93830.0,93814.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660812821,0.00015988,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660814624,0.00015988,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660817936,0.00015988,93830.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660818234,0.00015988,93830.0,93818.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660818418,0.00015988,93830.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660818824,0.00015988,93830.0,93822.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660819935,0.00015988,93830.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660820120,0.00015988,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660820326,0.00015988,93830.0,93815.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660820725,0.00015988,93830.0,93817.0,0.06634692]
["bitfinex-derivatives","BTCF0:USTF0",1767660820935,0.00015988,93830.0,93818.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660821131,0.00015988,93830.0,93822.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660821344,0.09064,93834.0,93822.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660822036,0.09064,93834.0,93821.0,0.09051692]
["bitfinex-derivatives","BTCF0:USTF0",1767660823933,0.09064,93834.0,93814.0,0.0558478]
["bitfinex-derivatives","BTCF0:USTF0",1767660823934,0.010657,93833.0,93814.0,0.0558478]
["bitfinex-derivatives","BTCF0:USTF0",1767660824236,0.010657,93833.0,93814.0,0.0958478]
["bitfinex-derivatives","BTCF0:USTF0",1767660824736,0.09012665,93830.0,93814.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660826533,0.10078465,93830.0,93814.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660826738,0.09064,93834.0,93814.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660826739,0.010658,93825.0,93814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767660826925,0.09012665,93819.0,93798.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660827125,0.09012665,93819.0,93799.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660827342,0.09012665,93819.0,93800.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660827536,0.09012665,93819.0,93800.0,0.09568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660828132,0.09064,93822.0,93800.0,0.09568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660828133,0.09064,93822.0,93803.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660828339,0.09064,93822.0,93804.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660828535,0.09064,93822.0,93805.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660828842,0.09064,93822.0,93805.0,0.06568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660829743,0.09064,93822.0,93805.0,0.15620484]
["bitfinex-derivatives","BTCF0:USTF0",1767660830140,0.09064,93822.0,93811.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660830332,0.09064,93822.0,93810.0,0.09051692]
["bitfinex-derivatives","BTCF0:USTF0",1767660830539,0.10078465,93828.0,93807.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660830739,0.010658,93826.0,93807.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660831841,0.010658,93826.0,93808.0,0.09051692]
["bitfinex-derivatives","BTCF0:USTF0",1767660832048,0.09064,93825.0,93812.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767660832240,0.1265377,93824.0,93796.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660832439,0.010659,93821.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660832644,0.09829479,93820.0,93798.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767660833749,0.09829479,93820.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660834239,0.09012665,93822.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660834431,0.09829479,93820.0,93806.0,0.05277945]
["bitfinex-derivatives","BTCF0:USTF0",1767660834631,0.09829479,93820.0,93807.0,0.05277945]
["bitfinex-derivatives","BTCF0:USTF0",1767660837147,0.09064,93822.0,93807.0,0.05277945]
["bitfinex-derivatives","BTCF0:USTF0",1767660837349,0.09829479,93820.0,93807.0,0.05277945]
["bitfinex-derivatives","BTCF0:USTF0",1767660837538,0.09064,93822.0,93807.0,0.05277945]
["bitfinex-derivatives","BTCF0:USTF0",1767660837744,0.09829479,93820.0,93807.0,0.05277945]
["bitfinex-derivatives","BTCF0:USTF0",1767660842054,0.09829479,93820.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660842248,0.09829479,93820.0,93807.0,0.05277945]
["bitfinex-derivatives","BTCF0:USTF0",1767660842841,0.09829479,93820.0,93806.0,0.09708302]
["bitfinex-derivatives","BTCF0:USTF0",1767660843853,0.09829479,93820.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660844056,0.09829479,93820.0,93804.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660844246,0.09829479,93820.0,93804.0,0.10504185]
["bitfinex-derivatives","BTCF0:USTF0",1767660844547,0.10895379,93820.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660844744,0.010659,93818.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660846155,0.09829479,93820.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660846345,0.09829479,93820.0,93805.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660846545,0.09829479,93820.0,93805.0,0.06438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660848845,0.09097159,93806.0,93786.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660849146,0.18893479,93810.0,93791.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660849351,0.18893479,93810.0,93792.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660849550,0.09097159,93817.0,93796.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660849845,0.09064,93820.0,93808.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660850051,0.09064,93820.0,93805.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660850253,0.18893479,93820.0,93805.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660851048,0.09064,93820.0,93805.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660851354,0.18893479,93820.0,93805.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660851958,0.18893479,93820.0,93805.0,0.14664578]
["bitfinex-derivatives","BTCF0:USTF0",1767660851959,0.09064,93820.0,93805.0,0.14664578]
["bitfinex-derivatives","BTCF0:USTF0",1767660852358,0.09064,93820.0,93806.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660853151,0.18893479,93820.0,93806.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660853459,0.18893479,93820.0,93802.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660855448,0.18893479,93820.0,93804.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660855656,0.00015988,93823.0,93804.0,0.14664578]
["bitfinex-derivatives","BTCF0:USTF0",1767660855848,0.00015988,93823.0,93812.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660856651,0.00015988,93823.0,93810.0,0.09829479]
["bitfinex-derivatives","BTCF0:USTF0",1767660856852,0.00015988,93823.0,93807.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660859150,0.00015988,93823.0,93807.0,0.14664578]
["bitfinex-derivatives","BTCF0:USTF0",1767660859350,0.00015988,93823.0,93808.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660861061,0.010659,93822.0,93808.0,0.05438185]
["bitfinex-derivatives","BTCF0:USTF0",1767660861265,0.00015988,93823.0,93807.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660861757,0.00015988,93823.0,93807.0,0.14664578]
["bitfinex-derivatives","BTCF0:USTF0",1767660861953,0.00015988,93823.0,93809.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660862154,0.00015988,93823.0,93809.0,0.06847189]
["bitfinex-derivatives","BTCF0:USTF0",1767660862958,0.00015988,93823.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660863158,0.00015988,93823.0,93801.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767660864160,0.00015988,93823.0,93804.0,0.09226393]
["bitfinex-derivatives","BTCF0:USTF0",1767660864351,0.14967616,93820.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660865264,0.010659,93818.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660868371,0.06204037,93816.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660868760,0.010659,93816.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660869766,0.010659,93816.0,93804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767660872571,0.010659,93816.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660872772,0.04759829,93813.0,93801.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660873366,0.0941425,93814.0,93801.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660873969,0.010659,93816.0,93801.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660874766,0.010659,93816.0,93801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660875972,0.09829479,93811.0,93794.0,0.18203392]
["bitfinex-derivatives","BTCF0:USTF0",1767660876174,0.04759829,93814.0,93794.0,0.26959042]
["bitfinex-derivatives","BTCF0:USTF0",1767660876378,0.04759829,93814.0,93795.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1767660876571,0.010659,93815.0,93796.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1767660876772,0.010659,93815.0,93796.0,0.0875565]
["bitfinex-derivatives","BTCF0:USTF0",1767660879180,0.01066,93813.0,93796.0,0.0875565]
["bitfinex-derivatives","BTCF0:USTF0",1767660879376,0.01066,93811.0,93796.0,0.0875565]
["bitfinex-derivatives","BTCF0:USTF0",1767660879775,0.010659,93814.0,93797.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1767660879974,0.010659,93814.0,93797.0,0.0875565]
["bitfinex-derivatives","BTCF0:USTF0",1767660880373,0.010659,93815.0,93797.0,0.0875565]
["bitfinex-derivatives","BTCF0:USTF0",1767660882278,0.09068,93816.0,93797.0,0.01019273]
["bitfinex-derivatives","BTCF0:USTF0",1767660882470,0.09068,93816.0,93797.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660883273,0.101339,93816.0,93797.0,0.13135392]
["bitfinex-derivatives","BTCF0:USTF0",1767660883684,0.101339,93816.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767660883872,0.101339,93816.0,93798.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1767660884071,0.101339,93816.0,93798.0,0.14201492]
["bitfinex-derivatives","BTCF0:USTF0",1767660884280,0.101339,93816.0,93799.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1767660884482,0.101339,93816.0,93799.0,0.0875565]
["bitfinex-derivatives","BTCF0:USTF0",1767660885382,0.09068,93816.0,93804.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1767660885582,0.09068,93816.0,93803.0,0.09135392]
["bitfinex-derivatives","BTCF0:USTF0",1767660886472,0.101339,93816.0,93803.0,0.09135392]
["bitfinex-derivatives","BTCF0:USTF0",1767660886974,0.09068,93816.0,93803.0,0.09135392]
["bitfinex-derivatives","BTCF0:USTF0",1767660887374,0.09068,93816.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660888773,0.00015988,93823.0,93806.0,0.09829479]
["bitfinex-derivatives","BTCF0:USTF0",1767660888973,0.00015988,93823.0,93810.0,0.10895479]
["bitfinex-derivatives","BTCF0:USTF0",1767660889385,0.00015988,93823.0,93811.0,0.0475565]
["bitfinex-derivatives","BTCF0:USTF0",1767660892185,0.00015988,93823.0,93811.0,0.00597985]
["bitfinex-derivatives","BTCF0:USTF0",1767660893172,0.04759829,93822.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660893378,0.010659,93818.0,93806.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660893680,0.010659,93818.0,93806.0,0.03105388]
["bitfinex-derivatives","BTCF0:USTF0",1767660893882,0.010659,93818.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660894083,0.010659,93818.0,93802.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660894483,0.010659,93821.0,93802.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767660895386,0.010659,93821.0,93802.0,0.17328887]
["bitfinex-derivatives","BTCF0:USTF0",1767660895584,0.010659,93821.0,93802.0,0.08260887]
["bitfinex-derivatives","BTCF0:USTF0",1767660896284,0.04759829,93822.0,93803.0,0.04107816]
["bitfinex-derivatives","BTCF0:USTF0",1767660896488,0.09430238,93823.0,93805.0,0.04107816]
["bitfinex-derivatives","BTCF0:USTF0",1767660896677,0.00015988,93823.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660897077,0.00015988,93823.0,93805.0,0.13561998]
["bitfinex-derivatives","BTCF0:USTF0",1767660897278,0.00015988,93823.0,93806.0,0.04107816]
["bitfinex-derivatives","BTCF0:USTF0",1767660898690,0.01081788,93823.0,93806.0,0.04107816]
["bitfinex-derivatives","BTCF0:USTF0",1767660900890,0.00015988,93823.0,93806.0,0.14627998]
["bitfinex-derivatives","BTCF0:USTF0",1767660901088,0.00015988,93823.0,93807.0,0.03885548]
["bitfinex-derivatives","BTCF0:USTF0",1767660901684,0.00015988,93823.0,93808.0,0.03831231]
["bitfinex-derivatives","BTCF0:USTF0",1767660902278,0.00015988,93823.0,93807.0,0.00736314]
["bitfinex-derivatives","BTCF0:USTF0",1767660903476,0.00015988,93823.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660903674,0.09064,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660904183,0.09064,93826.0,93809.0,0.00357551]
["bitfinex-derivatives","BTCF0:USTF0",1767660904876,0.10471065,93825.0,93806.0,0.00318794]
["bitfinex-derivatives","BTCF0:USTF0",1767660905391,0.09405265,93823.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660905715,0.04848845,93822.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660905989,0.09405265,93823.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660906992,0.09405265,93823.0,93806.0,0.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1767660907998,0.09405265,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660908897,0.09405265,93823.0,93806.0,0.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1767660909096,0.10471065,93823.0,93806.0,0.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1767660909896,0.010659,93821.0,93806.0,0.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1767660910096,0.1532001,93821.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660910396,0.09405265,93821.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660911595,0.09405265,93821.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660912296,0.09405265,93827.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660912495,0.09405265,93825.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660913287,0.1531991,93825.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660913582,0.09405265,93824.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660914296,0.09405265,93824.0,93806.0,0.01081988]
["bitfinex-derivatives","BTCF0:USTF0",1767660914600,0.1425411,93824.0,93806.0,0.01081988]
["bitfinex-derivatives","BTCF0:USTF0",1767660914892,0.04848845,93822.0,93806.0,0.01081988]
["bitfinex-derivatives","BTCF0:USTF0",1767660915091,0.09405265,93821.0,93806.0,0.01081988]
["bitfinex-derivatives","BTCF0:USTF0",1767660915701,0.09405265,93821.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660915895,0.010658,93828.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660916093,0.09064,93827.0,93810.0,0.10619807]
["bitfinex-derivatives","BTCF0:USTF0",1767660917201,0.09064,93827.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660921601,0.18469265,93827.0,93806.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660921798,0.18469265,93827.0,93806.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660921997,0.09405265,93826.0,93806.0,0.04015988]
["bitfinex-derivatives","BTCF0:USTF0",1767660922193,0.09405265,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660922396,0.09405265,93826.0,93797.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767660922598,0.1425411,93826.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767660922797,0.09405265,93825.0,93807.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1767660923403,0.09405265,93820.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660924295,0.10471165,93820.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660924494,0.09405265,93819.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660924805,0.09405265,93823.0,93807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660925096,0.09405265,93823.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660925296,0.13230707,93833.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660925602,0.09405265,93832.0,93813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660926302,0.09405265,93832.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660926499,0.09405265,93832.0,93808.0,0.03264473]
["bitfinex-derivatives","BTCF0:USTF0",1767660926688,0.09405265,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660929604,0.09405265,93832.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660930198,0.09405265,93832.0,93817.0,0.00165031]
["bitfinex-derivatives","BTCF0:USTF0",1767660930398,0.09405265,93832.0,93808.0,0.03264473]
["bitfinex-derivatives","BTCF0:USTF0",1767660930599,0.09405265,93832.0,93810.0,0.0320662]
["bitfinex-derivatives","BTCF0:USTF0",1767660930798,0.09405265,93832.0,93811.0,0.0320662]
["bitfinex-derivatives","BTCF0:USTF0",1767660931001,0.09405265,93832.0,93811.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1767660931205,0.09405265,93832.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660931507,0.09405265,93832.0,93811.0,0.0320662]
["bitfinex-derivatives","BTCF0:USTF0",1767660931709,0.09405265,93832.0,93811.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1767660932598,0.09405265,93832.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660933106,0.09064,93837.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660933409,0.1396539,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660933606,0.09259041,93836.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660936311,0.13965357,93834.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660936519,0.09259041,93833.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660936720,0.09259041,93830.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767660937018,0.09259041,93826.0,93817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660937807,0.09259041,93826.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660938124,0.04706316,93831.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660938125,0.00015988,93831.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660938305,0.00015988,93831.0,93820.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1767660938812,0.00015988,93831.0,93820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660939021,1e-08,93831.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660939520,1e-08,93831.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660940814,1e-08,93831.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660942517,1e-08,93831.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660942724,1e-08,93831.0,93817.0,0.0290149]
["bitfinex-derivatives","BTCF0:USTF0",1767660943023,1e-08,93831.0,93817.0,0.0690149]
["bitfinex-derivatives","BTCF0:USTF0",1767660944031,1e-08,93831.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660945722,1e-08,93831.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660955730,1e-08,93831.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767660955731,1e-08,93831.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660955936,1e-08,93831.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660956339,1e-08,93831.0,93820.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660956636,1e-08,93831.0,93820.0,0.1382306]
["bitfinex-derivatives","BTCF0:USTF0",1767660957336,1e-08,93831.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660960232,1e-08,93831.0,93820.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660960427,1e-08,93831.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660963336,1e-08,93831.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767660963532,3.3e-07,93839.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767660965038,3.3e-07,93839.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767660966943,3.3e-07,93839.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767660967142,0.01733809,93843.0,93829.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660967143,4.2e-07,93843.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767660967437,0.09064,93849.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660967631,0.17950998,93853.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660967827,0.09355444,93853.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660968240,0.10804315,93853.0,93839.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660968432,0.01448871,93853.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660968635,0.09355444,93862.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660968834,0.09355444,93862.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660969029,0.09355444,93862.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660969235,0.19347532,93862.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660969443,0.19347532,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660969842,0.19347532,93862.0,93840.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660969843,0.09355444,93861.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660970236,0.09355444,93861.0,93840.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660970436,0.09355444,93861.0,93841.0,0.02837601]
["bitfinex-derivatives","BTCF0:USTF0",1767660970636,0.09355444,93861.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660971439,0.09355444,93861.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660972043,0.01473199,93862.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660972344,0.09355444,93863.0,93850.0,0.1088856]
["bitfinex-derivatives","BTCF0:USTF0",1767660972538,0.09355444,93863.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660972739,0.09355444,93862.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660972933,0.09355444,93862.0,93840.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660973142,0.010655,93855.0,93840.0,0.1382306]
["bitfinex-derivatives","BTCF0:USTF0",1767660973443,0.010655,93855.0,93840.0,0.1488866]
["bitfinex-derivatives","BTCF0:USTF0",1767660973643,0.09355444,93858.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660973844,0.09355444,93858.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660974547,0.09355444,93858.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660974745,0.09355444,93858.0,93842.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767660975246,0.09355444,93858.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660975546,0.09355444,93858.0,93844.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767660977646,0.09355444,93858.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660978548,0.15026197,93863.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660978747,0.10782037,93863.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660978938,0.10782037,93863.0,93850.0,0.01035241]
["bitfinex-derivatives","BTCF0:USTF0",1767660979338,0.10782037,93863.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660979646,0.10782037,93863.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660981247,0.10782037,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660981743,0.10782037,93863.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767660981946,0.09355444,93855.0,93846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660983346,0.09355444,93855.0,93846.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1767660984753,0.09355444,93855.0,93846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767660985948,0.09355444,93861.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660986651,0.01478415,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660986851,0.09355444,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660987254,0.09355444,93863.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660987554,0.10820973,93863.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660987945,0.09355444,93862.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660988954,0.09355444,93862.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767660989456,0.09355444,93862.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660994857,0.09347364,93868.0,93850.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660995062,0.09347364,93875.0,93858.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660995356,0.09347364,93875.0,93858.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1767660995557,0.10774355,93875.0,93858.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1767660995754,0.10774355,93875.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767660995950,0.10774355,93875.0,93858.0,0.1888706]
["bitfinex-derivatives","BTCF0:USTF0",1767660996147,0.10774355,93875.0,93858.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1767660996352,0.10774355,93875.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767660996860,0.04061581,93877.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767660997461,0.05482334,93877.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767660998067,0.09061581,93882.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767660998261,0.05,93882.0,93870.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767660998452,0.05,93882.0,93870.0,0.1382306]
["bitfinex-derivatives","BTCF0:USTF0",1767660999467,0.06435431,93882.0,93870.0,0.1382306]
["bitfinex-derivatives","BTCF0:USTF0",1767661000164,0.06435431,93882.0,93870.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1767661000750,0.09347364,93885.0,93870.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1767661000958,0.09347364,93885.0,93870.0,0.1382306]
["bitfinex-derivatives","BTCF0:USTF0",1767661001163,0.09347364,93885.0,93870.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661001464,0.10781637,93885.0,93870.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1767661001964,0.10781637,93885.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661002165,0.10781637,93885.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661002365,0.14843218,93885.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661002665,0.09347364,93884.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661003056,0.13408945,93884.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661003254,0.09347364,93881.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661004857,0.13408945,93881.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661008261,0.09347364,93881.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661009063,0.01434273,93885.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661009365,0.09347364,93888.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661009565,0.09347364,93888.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661010061,0.09347364,93888.0,93873.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661010261,0.14844955,93888.0,93878.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767661010462,0.14844955,93888.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661010966,0.14844955,93888.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661011164,0.14844955,93888.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661011361,0.09347364,93887.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661011557,0.09347364,93885.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661011757,0.13408945,93884.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661011962,0.13408945,93880.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661012162,0.09347364,93880.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661014262,0.09347364,93880.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661015066,0.04010869,93891.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661015266,0.04010869,93895.0,93880.0,0.0982306]
["bitfinex-derivatives","BTCF0:USTF0",1767661015666,0.04010869,93895.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661015873,0.05456866,93895.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661016165,0.04010869,93890.0,93862.0,0.09656585]
["bitfinex-derivatives","BTCF0:USTF0",1767661016362,0.010651,93892.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661016562,0.05075969,93890.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661016762,0.04010869,93889.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661016965,0.04010869,93888.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661017760,0.04010869,93887.0,93877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661018060,0.04010869,93879.0,93858.0,0.03812239]
["bitfinex-derivatives","BTCF0:USTF0",1767661018255,0.09670697,93880.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661018465,0.09670697,93880.0,93869.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661018973,0.04010869,93882.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661019172,0.13681566,93885.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661019471,0.13681566,93885.0,93872.0,0.00805161]
["bitfinex-derivatives","BTCF0:USTF0",1767661019662,0.13681566,93885.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661020267,0.13681566,93885.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661020468,0.13681566,93885.0,93873.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661021980,0.1391169,93883.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661022277,0.04326102,93882.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661022566,0.1391169,93882.0,93873.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661022768,0.09585588,93882.0,93873.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661022957,0.04326102,93886.0,93873.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661023573,0.04326102,93885.0,93873.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661023961,0.04326102,93885.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661024161,0.04326102,93885.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661024361,0.04326102,93885.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661024974,0.04326102,93883.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661025365,0.09585588,93884.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661026472,0.04326102,93887.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661026671,0.1391169,93887.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661026867,0.09585588,93887.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661028178,0.00015979,93889.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661028671,0.00015979,93889.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661028869,0.1391169,93881.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661029069,0.09585588,93881.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661029268,0.04326102,93882.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661030670,0.010651,93885.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661030974,0.1391169,93883.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661031671,0.00015979,93889.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767661031672,0.09585588,93875.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767661031876,0.010652,93878.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661032373,0.04326102,93879.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661032574,0.010652,93877.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661032776,0.10650788,93880.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661032973,0.010652,93878.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661034477,0.09585588,93880.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661036279,0.010652,93879.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661037693,0.10650788,93882.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661038077,0.010652,93880.0,93864.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661039471,0.010652,93880.0,93864.0,0.141254]
["bitfinex-derivatives","BTCF0:USTF0",1767661040180,0.010652,93880.0,93864.0,0.18396942]
["bitfinex-derivatives","BTCF0:USTF0",1767661040380,0.09585588,93882.0,93864.0,0.18396942]
["bitfinex-derivatives","BTCF0:USTF0",1767661041582,0.010652,93881.0,93864.0,0.18396942]
["bitfinex-derivatives","BTCF0:USTF0",1767661042583,0.010652,93881.0,93864.0,0.17331542]
["bitfinex-derivatives","BTCF0:USTF0",1767661043883,0.010652,93879.0,93864.0,0.17331542]
["bitfinex-derivatives","BTCF0:USTF0",1767661044883,0.010652,93877.0,93864.0,0.17331542]
["bitfinex-derivatives","BTCF0:USTF0",1767661047486,0.010652,93877.0,93865.0,0.04271542]
["bitfinex-derivatives","BTCF0:USTF0",1767661047686,0.010652,93877.0,93865.0,0.08271542]
["bitfinex-derivatives","BTCF0:USTF0",1767661048084,0.010652,93877.0,93865.0,0.01216442]
["bitfinex-derivatives","BTCF0:USTF0",1767661048388,0.010652,93877.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661049385,0.010653,93875.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661049590,0.04326102,93883.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661051187,0.010652,93879.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661051687,0.010652,93877.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661051892,0.04326102,93883.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661051893,0.010653,93875.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661052482,0.010652,93878.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661054887,0.010652,93876.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661056189,0.14037572,93883.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661056393,0.010652,93879.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661057094,0.010652,93877.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661057985,0.010653,93875.0,93865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661059397,0.010653,93871.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767661059597,0.03791907,93872.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661060095,0.010653,93870.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661060291,0.010653,93873.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661062395,0.010653,93873.0,93861.0,0.00434704]
["bitfinex-derivatives","BTCF0:USTF0",1767661062698,0.010653,93873.0,93861.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661063087,0.04857307,93867.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767661063298,0.04857307,93867.0,93856.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1767661063299,0.03791907,93866.0,93856.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1767661063594,0.03791907,93866.0,93856.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661064195,0.03791907,93866.0,93856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661066495,0.14568677,93874.0,93856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661066691,0.010652,93878.0,93861.0,0.03695746]
["bitfinex-derivatives","BTCF0:USTF0",1767661066893,0.03791907,93884.0,93862.0,0.03695746]
["bitfinex-derivatives","BTCF0:USTF0",1767661067196,0.0906,93878.0,93862.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661067790,0.010652,93879.0,93862.0,0.13094788]
["bitfinex-derivatives","BTCF0:USTF0",1767661068185,0.101252,93882.0,93862.0,0.13094788]
["bitfinex-derivatives","BTCF0:USTF0",1767661068492,0.010652,93882.0,93863.0,0.10160188]
["bitfinex-derivatives","BTCF0:USTF0",1767661068797,0.101252,93882.0,93864.0,0.09094788]
["bitfinex-derivatives","BTCF0:USTF0",1767661068997,0.101252,93882.0,93865.0,0.01801846]
["bitfinex-derivatives","BTCF0:USTF0",1767661069183,0.101252,93882.0,93865.0,0.05801846]
["bitfinex-derivatives","BTCF0:USTF0",1767661070089,0.101252,93882.0,93866.0,0.01790586]
["bitfinex-derivatives","BTCF0:USTF0",1767661070295,0.0906,93882.0,93867.0,0.01790586]
["bitfinex-derivatives","BTCF0:USTF0",1767661070494,0.101251,93885.0,93868.0,0.01745795]
["bitfinex-derivatives","BTCF0:USTF0",1767661070692,0.101251,93885.0,93868.0,0.05745795]
["bitfinex-derivatives","BTCF0:USTF0",1767661071696,0.010652,93883.0,93868.0,0.05745795]
["bitfinex-derivatives","BTCF0:USTF0",1767661071896,0.010652,93881.0,93868.0,0.05745795]
["bitfinex-derivatives","BTCF0:USTF0",1767661072093,0.010652,93881.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661072401,0.010652,93881.0,93868.0,0.00476639]
["bitfinex-derivatives","BTCF0:USTF0",1767661072592,0.010652,93881.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661072901,0.010652,93879.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661073596,0.04857107,93875.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661074098,0.04857107,93879.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661074898,0.010652,93877.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661075100,0.0468856,93877.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661075298,0.010652,93877.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661075602,0.010652,93878.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661075996,0.010653,93875.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661077998,0.010652,93879.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661078206,0.13439571,93880.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661079200,0.010652,93877.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661080400,0.010653,93875.0,93868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661080601,0.09568731,93873.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767661080902,0.09568731,93873.0,93860.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661081601,0.14187779,93878.0,93860.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1767661082101,0.010652,93881.0,93862.0,0.01372501]
["bitfinex-derivatives","BTCF0:USTF0",1767661082403,0.00212996,93899.0,93883.0,0.01329101]
["bitfinex-derivatives","BTCF0:USTF0",1767661082601,0.01065,93898.0,93883.0,0.00325082]
["bitfinex-derivatives","BTCF0:USTF0",1767661083103,0.01065,93898.0,93880.0,0.09816211]
["bitfinex-derivatives","BTCF0:USTF0",1767661083299,0.01065,93898.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767661083300,0.010652,93881.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767661083508,0.09440124,93882.0,93874.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661083694,0.09440124,93882.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661083890,0.010652,93881.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661085299,0.09440124,93882.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661086305,0.10505324,93882.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661086693,0.05505324,93882.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661092212,0.04440124,93882.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661094308,0.010651,93886.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661095113,0.010651,93885.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661098216,0.09816211,93890.0,93874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661098412,0.09440124,93893.0,93874.0,0.03139913]
["bitfinex-derivatives","BTCF0:USTF0",1767661098413,0.010651,93889.0,93874.0,0.03139913]
["bitfinex-derivatives","BTCF0:USTF0",1767661098611,0.0906,93889.0,93875.0,0.00139913]
["bitfinex-derivatives","BTCF0:USTF0",1767661098807,0.0906,93889.0,93875.0,0.04139913]
["bitfinex-derivatives","BTCF0:USTF0",1767661099609,0.010651,93888.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661099815,0.010651,93886.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661100412,0.19941311,93890.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661100610,0.23623766,93890.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661101017,0.010651,93888.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661102117,0.010651,93888.0,93875.0,0.00415956]
["bitfinex-derivatives","BTCF0:USTF0",1767661102303,0.010651,93887.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661103606,0.010652,93881.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661103914,0.03682455,93884.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661105022,0.10505224,93885.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661105218,0.09440124,93885.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661110209,0.13122579,93883.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661110909,0.04891992,93887.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661111124,0.14648388,93887.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661111619,0.03826892,93886.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661112418,0.03826892,93886.0,93875.0,0.00365179]
["bitfinex-derivatives","BTCF0:USTF0",1767661112619,0.03826892,93886.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661114932,0.010651,93885.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661117431,0.03826892,93886.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661117937,0.04891992,93886.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661119340,0.010651,93889.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661121846,0.010651,93889.0,93870.0,0.0042894]
["bitfinex-derivatives","BTCF0:USTF0",1767661122031,0.04891992,93889.0,93870.0,0.0442894]
["bitfinex-derivatives","BTCF0:USTF0",1767661128043,0.010651,93887.0,93870.0,0.0442894]
["bitfinex-derivatives","BTCF0:USTF0",1767661131045,0.03826892,93889.0,93870.0,0.0442894]
["bitfinex-derivatives","BTCF0:USTF0",1767661131451,0.010651,93888.0,93870.0,0.0442894]
["bitfinex-derivatives","BTCF0:USTF0",1767661134254,0.18876211,93890.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661134540,0.18876211,93890.0,93872.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661135148,0.18876211,93890.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661135750,0.09816211,93890.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661135950,0.18876211,93890.0,93872.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661136444,0.18876211,93890.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661136639,0.18876211,93890.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661137146,0.010651,93891.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661137449,0.09816211,93890.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661137849,0.09816211,93890.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661138352,0.10881311,93890.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661138535,0.010651,93890.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661138740,0.010651,93888.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661139150,0.03557528,93888.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661139351,0.13313924,93892.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661142943,0.010651,93891.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661144459,0.010651,93891.0,93868.0,0.09510046]
["bitfinex-derivatives","BTCF0:USTF0",1767661144758,0.010651,93891.0,93868.0,0.13510046]
["bitfinex-derivatives","BTCF0:USTF0",1767661145054,0.010651,93891.0,93869.0,0.09494067]
["bitfinex-derivatives","BTCF0:USTF0",1767661145257,0.010651,93891.0,93869.0,0.13494067]
["bitfinex-derivatives","BTCF0:USTF0",1767661146261,0.010651,93891.0,93870.0,0.09494067]
["bitfinex-derivatives","BTCF0:USTF0",1767661146451,0.010651,93891.0,93871.0,0.09494067]
["bitfinex-derivatives","BTCF0:USTF0",1767661146652,0.010651,93891.0,93871.0,0.13494067]
["bitfinex-derivatives","BTCF0:USTF0",1767661147163,0.010651,93891.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661147462,0.010651,93891.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661148959,0.13263615,93890.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661149163,0.010651,93889.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661149547,0.13263615,93890.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661149751,0.14328715,93890.0,93874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661149962,0.010651,93893.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661150163,0.010651,93893.0,93876.0,0.09494067]
["bitfinex-derivatives","BTCF0:USTF0",1767661150461,0.010651,93891.0,93876.0,0.09494067]
["bitfinex-derivatives","BTCF0:USTF0",1767661150964,0.010651,93891.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661151153,0.010651,93891.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661152261,0.0906,93892.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661152462,0.0906,93892.0,93871.0,0.00920069]
["bitfinex-derivatives","BTCF0:USTF0",1767661152662,0.101251,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661152865,0.101251,93892.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661154558,0.101251,93892.0,93864.0,0.01232462]
["bitfinex-derivatives","BTCF0:USTF0",1767661154758,0.101251,93892.0,93864.0,0.05232462]
["bitfinex-derivatives","BTCF0:USTF0",1767661155063,0.010651,93890.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661155258,0.010651,93890.0,93873.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661155948,0.010651,93890.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661156152,0.010651,93890.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661156763,0.010651,93890.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661157564,0.010651,93888.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661157862,0.09701422,93889.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661158052,0.09701422,93888.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661158855,0.09701422,93887.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661159164,0.010651,93886.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661160164,0.09701422,93885.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661160361,0.09701422,93882.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661168373,0.04627293,93886.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661168674,0.09701422,93888.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661168873,0.00015979,93893.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661169372,0.010651,93891.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767661169574,0.010651,93891.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661170164,0.00015979,93893.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661170366,0.010651,93892.0,93874.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1767661170676,0.00015979,93893.0,93875.0,0.07201258]
["bitfinex-derivatives","BTCF0:USTF0",1767661170974,0.01080979,93893.0,93875.0,0.11201258]
["bitfinex-derivatives","BTCF0:USTF0",1767661171470,0.01080979,93893.0,93875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661172176,0.01080979,93893.0,93875.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661172869,0.01080979,93893.0,93875.0,3.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661173172,0.01080979,93893.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661174478,0.01080979,93893.0,93875.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767661174674,0.00015979,93893.0,93875.0,3.11236905]
["bitfinex-derivatives","BTCF0:USTF0",1767661174866,0.00015979,93893.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661175180,0.00015979,93893.0,93878.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661179882,0.00015979,93893.0,93878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661181573,0.00015979,93893.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661182483,0.00015979,93893.0,93876.0,0.08302105]
["bitfinex-derivatives","BTCF0:USTF0",1767661182782,0.00015979,93893.0,93876.0,0.12302105]
["bitfinex-derivatives","BTCF0:USTF0",1767661184283,0.00015979,93893.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661184577,0.00015979,93893.0,93878.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1767661188384,0.00015979,93893.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661188584,0.00015979,93893.0,93876.0,0.07236905]
["bitfinex-derivatives","BTCF0:USTF0",1767661188775,0.00015979,93893.0,93876.0,0.11236905]
["bitfinex-derivatives","BTCF0:USTF0",1767661188975,0.00015979,93893.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661189384,0.0906,93896.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661189586,0.0906,93896.0,93878.0,0.09419231]
["bitfinex-derivatives","BTCF0:USTF0",1767661189786,0.0906,93896.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767661193080,0.01528187,93898.0,93881.0,0.09419231]
["bitfinex-derivatives","BTCF0:USTF0",1767661193282,0.01,93900.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767661193586,0.01690603,93903.0,93891.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767661193892,0.0906,93905.0,93888.0,0.09419231]
["bitfinex-derivatives","BTCF0:USTF0",1767661194075,0.0906,93905.0,93888.0,0.13419231]
["bitfinex-derivatives","BTCF0:USTF0",1767661194273,0.0906,93905.0,93890.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767661194477,0.10770062,93905.0,93890.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1767661195091,0.010649,93904.0,93890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661196291,0.101248,93911.0,93892.0,0.10325245]
["bitfinex-derivatives","BTCF0:USTF0",1767661196489,0.101248,93911.0,93892.0,0.14325245]
["bitfinex-derivatives","BTCF0:USTF0",1767661196988,0.010649,93909.0,93892.0,0.13260145]
["bitfinex-derivatives","BTCF0:USTF0",1767661197192,0.10758674,93911.0,93892.0,0.13276124]
["bitfinex-derivatives","BTCF0:USTF0",1767661197378,0.010649,93910.0,93892.0,0.13276124]
["bitfinex-derivatives","BTCF0:USTF0",1767661197783,0.010649,93910.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767661199193,0.010649,93910.0,93892.0,0.09276124]
["bitfinex-derivatives","BTCF0:USTF0",1767661199895,0.12820675,93897.0,93870.0,0.09260145]
["bitfinex-derivatives","BTCF0:USTF0",1767661200092,0.12820675,93893.0,93875.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661200289,0.03313861,93889.0,93875.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661200590,0.12820675,93884.0,93875.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767661200788,0.12820675,93883.0,93875.0,2.79178904]
["bitfinex-derivatives","BTCF0:USTF0",1767661201492,0.09506814,93883.0,93875.0,2.79178904]
["bitfinex-derivatives","BTCF0:USTF0",1767661202194,0.03478844,93882.0,93875.0,1.01406591]
["bitfinex-derivatives","BTCF0:USTF0",1767661202391,0.010652,93879.0,93875.0,0.89163732]
["bitfinex-derivatives","BTCF0:USTF0",1767661202696,0.010652,93882.0,93875.0,0.89163732]
["bitfinex-derivatives","BTCF0:USTF0",1767661202892,0.10881078,93885.0,93875.0,0.89163732]
["bitfinex-derivatives","BTCF0:USTF0",1767661203193,0.0906,93889.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661203892,0.0906,93888.0,93878.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661204097,0.0906,93888.0,93879.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661206194,0.010651,93887.0,93875.0,0.89163732]
["bitfinex-derivatives","BTCF0:USTF0",1767661206894,0.0906,93888.0,93875.0,0.98207814]
["bitfinex-derivatives","BTCF0:USTF0",1767661207083,0.0906,93888.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661207594,0.101251,93888.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661208492,0.010651,93886.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661208886,0.0906,93888.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661209296,0.010651,93887.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661209498,0.0906,93888.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661211294,0.101251,93888.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661211702,0.0906,93888.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661212199,0.0906,93888.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661214903,0.0906,93888.0,93875.0,0.92860313]
["bitfinex-derivatives","BTCF0:USTF0",1767661216602,0.04543944,93884.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661216805,0.09815978,93885.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661217107,0.010651,93887.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661217298,0.101251,93888.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661217705,0.101251,93888.0,93875.0,0.92860313]
["bitfinex-derivatives","BTCF0:USTF0",1767661221402,0.010651,93886.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661221802,0.12538844,93888.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661222002,0.101251,93888.0,93875.0,0.83816231]
["bitfinex-derivatives","BTCF0:USTF0",1767661222206,0.0906,93888.0,93875.0,0.69424414]
["bitfinex-derivatives","BTCF0:USTF0",1767661222404,0.0906,93888.0,93875.0,0.78468496]
["bitfinex-derivatives","BTCF0:USTF0",1767661223410,0.0906,93888.0,93876.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661223611,0.0906,93888.0,93878.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661226310,0.0906,93888.0,93883.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661228905,0.08313755,93895.0,93888.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661229111,0.0906,93902.0,93891.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661229407,0.0906,93902.0,93893.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661229807,0.0906,93902.0,93888.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661230005,0.09815978,93900.0,93888.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661230512,0.0906,93902.0,93890.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1767661232511,0.0906,93902.0,93889.0,0.0210706]
["bitfinex-derivatives","BTCF0:USTF0",1767661233912,0.0906,93902.0,93886.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767661234613,0.0906,93902.0,93887.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661235116,0.0906,93902.0,93888.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661235415,0.0906,93902.0,93889.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661236508,0.0906,93902.0,93890.0,0.15622886]
["bitfinex-derivatives","BTCF0:USTF0",1767661236709,0.0906,93902.0,93891.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661236904,0.0906,93910.0,93900.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661237313,0.010649,93908.0,93900.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661238418,0.0906,93910.0,93900.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661239020,0.0906,93910.0,93900.0,0.02183838]
["bitfinex-derivatives","BTCF0:USTF0",1767661239415,0.0906,93910.0,93895.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661239614,0.02787653,93911.0,93895.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661239814,0.0906,93910.0,93895.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661241114,0.01722853,93911.0,93895.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661241115,0.01722853,93911.0,93896.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661241323,0.05386598,93926.0,93904.0,0.15345346]
["bitfinex-derivatives","BTCF0:USTF0",1767661241508,0.0906,93923.0,93906.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661241714,0.101247,93922.0,93906.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661241908,0.18703727,93922.0,93906.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661242124,0.18703727,93922.0,93910.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661242418,0.18703727,93922.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767661242419,0.010647,93920.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767661243334,0.23025625,93922.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767661243622,0.17639027,93922.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767661244327,0.17639027,93922.0,93906.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661246222,0.17639027,93922.0,93906.0,0.06871808]
["bitfinex-derivatives","BTCF0:USTF0",1767661246831,0.17639027,93922.0,93906.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661247627,0.17639027,93922.0,93910.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661247826,0.08579027,93922.0,93910.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661248031,0.0906,93925.0,93911.0,0.15345346]
["bitfinex-derivatives","BTCF0:USTF0",1767661248327,0.0906,93925.0,93912.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661248518,0.0906,93925.0,93911.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661248714,0.0906,93925.0,93910.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661249322,0.0906,93925.0,93910.0,0.15622886]
["bitfinex-derivatives","BTCF0:USTF0",1767661250229,0.01737186,93926.0,93916.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661250530,0.0906,93937.0,93916.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661250724,0.0906,93937.0,93920.0,0.19354416]
["bitfinex-derivatives","BTCF0:USTF0",1767661251319,0.0906,93937.0,93920.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661251519,0.0906,93937.0,93921.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661252126,0.01741154,93940.0,93921.0,0.09538438]
["bitfinex-derivatives","BTCF0:USTF0",1767661252333,0.010645,93942.0,93922.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661252625,0.09680813,93941.0,93922.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661253031,0.10745313,93940.0,93922.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661253229,0.15067411,93937.0,93920.0,0.05005217]
["bitfinex-derivatives","BTCF0:USTF0",1767661253426,0.09680813,93936.0,93920.0,0.05005217]
["bitfinex-derivatives","BTCF0:USTF0",1767661253927,0.02826648,93941.0,93926.0,0.05806908]
["bitfinex-derivatives","BTCF0:USTF0",1767661254124,0.01762148,93941.0,93930.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661254333,0.010645,93942.0,93930.0,0.15518961]
["bitfinex-derivatives","BTCF0:USTF0",1767661254523,0.02802905,93942.0,93930.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661255030,0.01738405,93942.0,93930.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661255226,0.101205,93943.0,93926.0,0.05718953]
["bitfinex-derivatives","BTCF0:USTF0",1767661255435,0.101205,93943.0,93930.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661255624,0.010645,93939.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661255819,0.09274314,93940.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661256733,0.10338814,93940.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661256930,0.010645,93940.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661257325,0.01767727,93942.0,93926.0,0.05718953]
["bitfinex-derivatives","BTCF0:USTF0",1767661257522,0.101205,93943.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661257523,0.010645,93943.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661257735,0.09274314,93939.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661257930,0.09274314,93939.0,93930.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661258235,0.09274314,93939.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661258422,0.0591815,93938.0,93926.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661258728,0.09274314,93935.0,93920.0,0.18871978]
["bitfinex-derivatives","BTCF0:USTF0",1767661258932,0.09274314,93934.0,93920.0,0.22871978]
["bitfinex-derivatives","BTCF0:USTF0",1767661259134,0.09274314,93934.0,93920.0,0.18871978]
["bitfinex-derivatives","BTCF0:USTF0",1767661260332,0.09274314,93934.0,93920.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661260540,0.10338914,93934.0,93920.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661260837,0.08420667,93969.0,93948.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767661261029,0.09274314,93972.0,93959.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1767661261229,0.09042339,93969.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661261424,0.09042339,93969.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661261629,0.09042339,93969.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767661262024,0.09042339,93969.0,93947.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767661262234,0.09042339,93969.0,93953.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661262431,0.09042339,93964.0,93943.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661262634,0.09042339,93963.0,93940.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661262831,0.05537015,93960.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661263036,0.09042339,93957.0,93941.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767661263831,0.05537015,93957.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661264035,0.09042339,93952.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661264638,0.09042339,93950.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661264835,0.09042339,93949.0,93931.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661265041,0.09042339,93944.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661265244,0.09042339,93944.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661266441,0.09042339,93944.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661266635,0.09042339,93944.0,93927.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1767661267947,0.14579354,93943.0,93927.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1767661268344,0.09042339,93943.0,93927.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1767661269051,7e-07,93944.0,93936.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661269242,0.09042339,93968.0,93945.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661269550,0.14579354,93964.0,93945.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661269854,0.14579354,93964.0,93945.0,0.06790816]
["bitfinex-derivatives","BTCF0:USTF0",1767661269855,0.09056,93963.0,93945.0,0.06790816]
["bitfinex-derivatives","BTCF0:USTF0",1767661270358,0.09042339,93963.0,93945.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661270534,0.18098339,93963.0,93945.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661270938,0.18098339,93963.0,93945.0,0.05742286]
["bitfinex-derivatives","BTCF0:USTF0",1767661271138,0.09042339,93963.0,93945.0,0.05742286]
["bitfinex-derivatives","BTCF0:USTF0",1767661271340,0.09056,93967.0,93946.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661271547,0.09042339,93966.0,93946.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661271751,0.09042339,93965.0,93946.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661272048,0.09056,93967.0,93945.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661272049,0.14579354,93964.0,93945.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661272235,0.09042339,93963.0,93945.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661272944,0.09056,93967.0,93946.0,0.06790716]
["bitfinex-derivatives","BTCF0:USTF0",1767661273146,0.09042339,93966.0,93946.0,0.06790716]
["bitfinex-derivatives","BTCF0:USTF0",1767661273742,0.09042339,93964.0,93946.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767661274141,0.09042339,93964.0,93946.0,0.06790716]
["bitfinex-derivatives","BTCF0:USTF0",1767661274342,0.09056,93967.0,93947.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661274536,0.09056,93967.0,93948.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661274744,0.09056,93967.0,93948.0,0.09726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661274944,0.09042339,93976.0,93959.0,0.06790616]
["bitfinex-derivatives","BTCF0:USTF0",1767661275146,0.09042339,93976.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767661275345,0.01760902,93977.0,93966.0,0.06790516]
["bitfinex-derivatives","BTCF0:USTF0",1767661275547,0.09056,93985.0,93966.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661275851,0.18098339,93985.0,93966.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661276035,0.18098339,93985.0,93966.0,0.05742286]
["bitfinex-derivatives","BTCF0:USTF0",1767661276241,0.01791925,93985.0,93971.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661276539,0.09042339,93988.0,93969.0,0.06790516]
["bitfinex-derivatives","BTCF0:USTF0",1767661276744,0.05537015,93986.0,93966.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661276947,0.05537015,93986.0,93967.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661276948,0.09042339,93986.0,93967.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661277149,0.11000786,93989.0,93969.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661277346,0.09042339,93987.0,93967.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661278051,0.09042339,93986.0,93967.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661278748,0.06601015,93985.0,93966.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661278951,0.14579354,93984.0,93966.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661279150,0.05537015,93983.0,93966.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661279350,0.14579354,93983.0,93966.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661279744,0.09042339,93983.0,93966.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661280147,0.05537015,93987.0,93968.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767661280348,0.20043125,93989.0,93968.0,0.06790516]
["bitfinex-derivatives","BTCF0:USTF0",1767661280745,0.09042339,93988.0,93968.0,0.06790516]
["bitfinex-derivatives","BTCF0:USTF0",1767661281059,0.11000786,93989.0,93970.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661281344,0.11000786,93989.0,93974.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767661281550,0.11000786,93989.0,93973.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661281751,0.11000786,93989.0,93973.0,0.09726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661281954,0.11000786,93989.0,93975.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767661282547,0.01790064,93989.0,93979.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661282755,0.10042339,94000.0,93979.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661283446,0.10042339,94000.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767661283946,0.11787242,94000.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767661284347,0.11782242,94000.0,93984.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767661284548,0.09052,94005.0,93984.0,0.06790316]
["bitfinex-derivatives","BTCF0:USTF0",1767661284749,0.09052,94005.0,93988.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661284949,0.05537015,94011.0,93992.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661285239,0.010636,94022.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661285439,0.010636,94022.0,93996.0,0.101159]
["bitfinex-derivatives","BTCF0:USTF0",1767661285654,0.010637,94017.0,93996.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661285957,0.010637,94017.0,93988.0,0.09281861]
["bitfinex-derivatives","BTCF0:USTF0",1767661285958,0.09052,94024.0,93989.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661286151,0.010637,94015.0,93990.0,0.101159]
["bitfinex-derivatives","BTCF0:USTF0",1767661286348,0.010637,94015.0,93991.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661286547,0.010636,94019.0,93998.0,0.15008177]
["bitfinex-derivatives","BTCF0:USTF0",1767661286843,0.10106039,94016.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661287048,0.09042339,94012.0,93990.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661287245,0.14579354,94005.0,93990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661287440,0.09042339,94000.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661288451,0.05537015,93999.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661288653,0.14579354,94007.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661288852,0.14579354,94007.0,93989.0,0.05726316]
["bitfinex-derivatives","BTCF0:USTF0",1767661289157,0.05537015,94007.0,93991.0,0.09281861]
["bitfinex-derivatives","BTCF0:USTF0",1767661289352,0.10106139,94006.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661289847,0.14579354,94005.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661290052,0.15643154,94004.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661290247,0.14579354,94003.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661291040,0.09042339,94003.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661291555,0.05566324,94007.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661291964,0.14887472,94007.0,93987.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767661292251,0.14887472,94007.0,93988.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767661292450,0.14887472,94007.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661292653,0.14887472,94007.0,93987.0,0.01079961]
["bitfinex-derivatives","BTCF0:USTF0",1767661292950,0.14887472,94007.0,93989.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661293157,0.14887472,94007.0,93991.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661293455,0.14887472,94007.0,93988.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767661293857,0.010636,94017.0,93995.0,0.06809551]
["bitfinex-derivatives","BTCF0:USTF0",1767661294050,0.010636,94017.0,93999.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661294556,0.010636,94020.0,93999.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661294752,0.10384748,94020.0,93999.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661295348,0.09321148,94020.0,93999.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661295554,0.09321148,94011.0,93994.0,0.101159]
["bitfinex-derivatives","BTCF0:USTF0",1767661296457,0.09321148,94006.0,93989.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661296648,0.09321148,94006.0,93989.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661297159,0.15951172,94012.0,93990.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661297361,0.15951172,94012.0,93990.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661297657,0.010637,94010.0,93990.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661298161,0.09321148,94008.0,93989.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661298459,0.09321148,94008.0,93989.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661299158,0.09316148,94008.0,93989.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1767661300259,0.10379848,94008.0,93989.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661300664,0.09316148,94008.0,93989.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661301057,0.09316148,94008.0,93990.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661301255,0.10384848,94015.0,93995.0,0.06809551]
["bitfinex-derivatives","BTCF0:USTF0",1767661301555,0.09048,94014.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767661301760,0.09321148,94021.0,94003.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767661302058,0.01764707,94029.0,94010.0,0.06809351]
["bitfinex-derivatives","BTCF0:USTF0",1767661302249,0.09321148,94030.0,94007.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661302561,0.010635,94029.0,94010.0,0.1565753]
["bitfinex-derivatives","BTCF0:USTF0",1767661302863,0.01744301,94029.0,94012.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661303155,0.010634,94034.0,94014.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661303364,0.01728323,94034.0,94014.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661303555,0.14887472,94036.0,94015.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767661303750,0.14887472,94036.0,94014.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661304262,0.14887472,94036.0,94015.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767661304460,0.010634,94041.0,94018.0,0.06809251]
["bitfinex-derivatives","BTCF0:USTF0",1767661304461,0.15950872,94041.0,94018.0,0.06809251]
["bitfinex-derivatives","BTCF0:USTF0",1767661304658,0.09321148,94040.0,94018.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661304862,0.09321148,94040.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767661305366,0.0174629,94041.0,94025.0,0.10975379]
["bitfinex-derivatives","BTCF0:USTF0",1767661305568,0.09321148,94047.0,94026.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661305864,0.017979,94048.0,94028.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661306058,0.09048,94050.0,94028.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661306255,0.09533804,94049.0,94028.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661306663,0.09533804,94049.0,94029.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661306861,0.15100128,94049.0,94029.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661307053,0.09533804,94049.0,94029.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661307250,0.1131334,94049.0,94029.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661307455,0.01992192,94049.0,94031.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661307655,0.01992192,94049.0,94029.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661308262,0.01992192,94049.0,94029.0,0.16736982]
["bitfinex-derivatives","BTCF0:USTF0",1767661308463,0.01992192,94049.0,94033.0,0.05745651]
["bitfinex-derivatives","BTCF0:USTF0",1767661308662,0.01732517,94055.0,94035.0,0.1565753]
["bitfinex-derivatives","BTCF0:USTF0",1767661308863,0.09048,94057.0,94037.0,0.10975279]
["bitfinex-derivatives","BTCF0:USTF0",1767661309056,0.09048,94057.0,94038.0,0.1565753]
["bitfinex-derivatives","BTCF0:USTF0",1767661309263,0.10795133,94057.0,94038.0,0.1565753]
["bitfinex-derivatives","BTCF0:USTF0",1767661309662,0.05566324,94056.0,94030.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661309868,0.05566324,94054.0,94030.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661310567,0.14887472,94054.0,94030.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661310771,0.05566324,94051.0,94030.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661310960,0.06629624,94051.0,94030.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661311161,0.06629624,94048.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661311360,0.05566324,94039.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661312267,0.09321148,94040.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661312469,0.09048,94046.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661313059,0.05566324,94042.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661313265,0.05566324,94039.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661313467,0.14887472,94044.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661313668,0.06629624,94043.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661313868,0.05566324,94042.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661314168,0.09321148,94043.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661314469,0.05599445,94042.0,94029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661314871,0.09048,94044.0,94031.0,0.0905545]
["bitfinex-derivatives","BTCF0:USTF0",1767661315072,0.01747133,94057.0,94036.0,0.1421976]
["bitfinex-derivatives","BTCF0:USTF0",1767661315255,0.09048,94056.0,94037.0,0.0905545]
["bitfinex-derivatives","BTCF0:USTF0",1767661315458,0.05599445,94061.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767661315658,0.010628,94090.0,94038.0,0.0905545]
["bitfinex-derivatives","BTCF0:USTF0",1767661315659,0.14647445,94060.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767661315865,0.05599445,94059.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767661316064,0.07335135,94059.0,94036.0,0.1411885]
["bitfinex-derivatives","BTCF0:USTF0",1767661316275,0.0173569,94059.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767661316474,0.00015952,94057.0,94041.0,0.1011885]
["bitfinex-derivatives","BTCF0:USTF0",1767661317168,0.05615397,94057.0,94035.0,0.0905545]
["bitfinex-derivatives","BTCF0:USTF0",1767661317372,0.05599445,94049.0,94035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661317575,0.05599445,94048.0,94031.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661317761,0.05599445,94047.0,94031.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661317963,0.05599445,94045.0,94031.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661318164,0.05599445,94043.0,94031.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661318372,0.00599445,94043.0,94031.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661318970,0.00599445,94043.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767661319173,0.010634,94042.0,94022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661319376,0.010634,94039.0,94019.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767661319576,0.10427018,94039.0,94019.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1767661320275,0.09363618,94032.0,94009.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767661320470,0.14963063,94032.0,94009.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1767661320880,0.14963063,94028.0,94009.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1767661321278,0.14963063,94028.0,94010.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767661321581,0.05581074,94034.0,94010.0,0.14286256]
["bitfinex-derivatives","BTCF0:USTF0",1767661321776,0.0988992,94044.0,94020.0,0.09222556]
["bitfinex-derivatives","BTCF0:USTF0",1767661321983,0.24514994,94043.0,94020.0,0.13222556]
["bitfinex-derivatives","BTCF0:USTF0",1767661322178,0.15470994,94042.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767661322385,0.0988992,94039.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767661322576,0.09044,94045.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767661322882,0.09044,94049.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767661323080,0.09044,94049.0,94030.0,0.09222556]
["bitfinex-derivatives","BTCF0:USTF0",1767661323292,0.09044,94049.0,94032.0,0.14608294]
["bitfinex-derivatives","BTCF0:USTF0",1767661323471,0.09044,94049.0,94034.0,0.09222556]
["bitfinex-derivatives","BTCF0:USTF0",1767661323674,0.09059952,94049.0,94034.0,0.09222556]
["bitfinex-derivatives","BTCF0:USTF0",1767661323980,0.09059952,94049.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767661324177,0.15470994,94048.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661324485,0.0988992,94047.0,94030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661325288,0.09059952,94049.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767661325475,0.09059952,94049.0,94031.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1767661325676,0.09059952,94049.0,94031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661325880,0.15470994,94047.0,94031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661326481,0.15470994,94047.0,94031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661326785,0.0988992,94047.0,94031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661326999,0.00015952,94049.0,94032.0,0.09222556]
["bitfinex-derivatives","BTCF0:USTF0",1767661327294,0.00015952,94049.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767661328093,0.010631,94062.0,94030.0,0.12227615]
["bitfinex-derivatives","BTCF0:USTF0",1767661328094,0.05581074,94064.0,94042.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661328302,0.01744226,94060.0,94042.0,0.10285856]
["bitfinex-derivatives","BTCF0:USTF0",1767661328498,0.010631,94066.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661328799,0.09044,94061.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661328998,0.09044,94061.0,94042.0,0.09222556]
["bitfinex-derivatives","BTCF0:USTF0",1767661328999,0.01762364,94061.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661329189,0.09044,94064.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661329392,0.1077995,94064.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661329588,0.0577995,94064.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661329796,0.0577995,94064.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661330101,0.0577995,94064.0,94047.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661330503,0.09044,94065.0,94047.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661330794,0.06644074,94072.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661331001,0.06644074,94070.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661331196,0.1893392,94069.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661331500,0.09044,94069.0,94052.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767661331696,0.09044,94069.0,94054.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767661332401,0.10780802,94069.0,94051.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661332793,0.26251796,94069.0,94047.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661332999,0.26251796,94069.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767661333394,0.26251796,94069.0,94047.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661333395,0.16534094,94067.0,94047.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661333800,0.15470994,94066.0,94047.0,0.01079252]
["bitfinex-derivatives","BTCF0:USTF0",1767661334294,0.10780802,94069.0,94047.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661334295,0.15470994,94065.0,94047.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767661334498,0.16534194,94056.0,94047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661334797,0.15470994,94052.0,94047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767661334996,0.0988992,94043.0,94026.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767661335192,0.05581074,94036.0,94002.0,0.08232149]
["bitfinex-derivatives","BTCF0:USTF0",1767661335401,0.0988992,94027.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767661335603,0.010636,94024.0,94004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661336000,0.1893392,94026.0,94004.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767661337401,0.09044,94026.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767661337597,0.09044,94026.0,94010.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767661338196,0.09044,94026.0,94006.0,0.15672094]
["bitfinex-derivatives","BTCF0:USTF0",1767661338501,0.09044,94026.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767661338704,0.09044,94026.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661340807,0.09044,94026.0,94010.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767661341106,0.09044,94026.0,94010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661341300,0.0988992,94025.0,94010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661342099,0.14625074,94026.0,93998.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767661342100,0.010637,94015.0,93998.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767661342292,0.010638,94004.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661342498,0.09044,94014.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661342499,0.010638,94008.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661342700,0.010637,94011.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661342904,0.010637,94008.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661343100,0.1095362,94011.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661343509,0.0988992,94011.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661343913,0.010637,94010.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661344100,0.1095362,94010.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661344295,0.09044,94014.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661344296,0.010637,94013.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661344505,0.09044,94014.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661344809,0.010637,94008.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767661345009,0.010637,94008.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767661345196,0.0988992,94005.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767661345401,0.1095372,93999.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767661345597,0.03377569,93996.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661345908,0.0988992,93995.0,93969.0,0.24716494]
["bitfinex-derivatives","BTCF0:USTF0",1767661346107,0.0988992,93995.0,93974.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767661346311,0.0988992,93995.0,93974.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661346810,0.0988992,93995.0,93975.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767661347008,0.09296963,93998.0,93959.0,0.14821154]
["bitfinex-derivatives","BTCF0:USTF0",1767661347009,0.0988992,93985.0,93959.0,0.14821154]
["bitfinex-derivatives","BTCF0:USTF0",1767661347210,0.09048,93985.0,93963.0,0.05385738]
["bitfinex-derivatives","BTCF0:USTF0",1767661347402,0.09048,93985.0,93964.0,0.14608294]
["bitfinex-derivatives","BTCF0:USTF0",1767661347598,0.01064,93988.0,93965.0,0.14608294]
["bitfinex-derivatives","BTCF0:USTF0",1767661347806,0.010641,93981.0,93965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661347998,0.1021813,93980.0,93965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661348199,0.1021813,93979.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767661348404,0.0988992,93975.0,93959.0,0.0421286]
["bitfinex-derivatives","BTCF0:USTF0",1767661348601,0.0988992,93973.0,93959.0,0.0421286]
["bitfinex-derivatives","BTCF0:USTF0",1767661349216,0.1022678,93992.0,93965.0,0.14608294]
["bitfinex-derivatives","BTCF0:USTF0",1767661349406,0.09048,93991.0,93966.0,0.14608294]
["bitfinex-derivatives","BTCF0:USTF0",1767661349603,0.01064,93989.0,93966.0,0.18608294]
["bitfinex-derivatives","BTCF0:USTF0",1767661349914,0.0988992,93980.0,93966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661350302,0.1095402,93978.0,93966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661350501,0.1095402,93978.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767661350706,0.0988992,93978.0,93959.0,0.0421286]
["bitfinex-derivatives","BTCF0:USTF0",1767661351614,0.09048,93979.0,93959.0,0.0527716]
["bitfinex-derivatives","BTCF0:USTF0",1767661351816,0.09048,93979.0,93959.0,0.0421286]
["bitfinex-derivatives","BTCF0:USTF0",1767661352007,0.00015961,93978.0,93959.0,0.0421286]
["bitfinex-derivatives","BTCF0:USTF0",1767661352913,0.09048,93981.0,93966.0,0.1054225]
["bitfinex-derivatives","BTCF0:USTF0",1767661353212,0.09048,93981.0,93968.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767661353413,0.09048,93982.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767661353613,0.09048,93984.0,93971.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767661354315,0.09048,93984.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661354711,0.01769177,93991.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661355019,0.09048,93990.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661355207,0.010639,93992.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661355512,0.09706,93993.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661355513,0.01064,93989.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661355712,0.09048,93988.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661355908,0.01064,93989.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661356110,0.09048,93988.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661356505,0.01064,93987.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661356706,0.09706,93985.0,93959.0,0.00228821]
["bitfinex-derivatives","BTCF0:USTF0",1767661356906,0.09706,93985.0,93959.0,0.05293121]
["bitfinex-derivatives","BTCF0:USTF0",1767661357108,0.01064,93984.0,93959.0,0.14771171]
["bitfinex-derivatives","BTCF0:USTF0",1767661357512,0.01064,93981.0,93959.0,0.13706871]
["bitfinex-derivatives","BTCF0:USTF0",1767661357708,0.09706,93985.0,93959.0,0.13706871]
["bitfinex-derivatives","BTCF0:USTF0",1767661357921,0.09706,93979.0,93959.0,0.04228821]
["bitfinex-derivatives","BTCF0:USTF0",1767661358117,0.09048,93988.0,93960.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661358118,0.01064,93981.0,93960.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661358420,0.01064,93981.0,93960.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661358619,0.01064,93983.0,93960.0,0.1454235]
["bitfinex-derivatives","BTCF0:USTF0",1767661359012,0.010641,93981.0,93960.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661360715,0.010641,93979.0,93960.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661361311,0.010642,93972.0,93960.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661361510,0.010641,93975.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661361716,0.010641,93973.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661362717,0.010642,93971.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661363324,0.010642,93967.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661364221,0.010642,93967.0,93959.0,0.00228821]
["bitfinex-derivatives","BTCF0:USTF0",1767661364421,0.010642,93967.0,93959.0,0.04228821]
["bitfinex-derivatives","BTCF0:USTF0",1767661364824,0.09706,93973.0,93959.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767661365131,0.09048,93974.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661365132,0.010643,93959.0,93942.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661365319,0.09052,93962.0,93942.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661365934,0.52248,93976.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767661366236,0.09052,93975.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767661366533,0.010642,93971.0,93951.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661366730,0.010642,93971.0,93951.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661366929,0.010642,93969.0,93951.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661367137,0.09052,93968.0,93951.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661367535,0.010642,93969.0,93951.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661367741,0.09052,93968.0,93951.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661368142,0.010642,93967.0,93951.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661369139,0.010643,93963.0,93951.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661369343,0.010643,93963.0,93951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661370144,0.09052,93968.0,93951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661370845,0.010643,93964.0,93945.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661371044,0.010643,93964.0,93945.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661372144,0.010643,93960.0,93945.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661372441,0.09706,93967.0,93946.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661372647,0.09706,93967.0,93946.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661372939,0.010642,93965.0,93947.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661373141,0.010642,93966.0,93948.0,0.0947805]
["bitfinex-derivatives","BTCF0:USTF0",1767661373446,0.010643,93962.0,93948.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1767661374439,0.010642,93965.0,93949.0,0.0907893]
["bitfinex-derivatives","BTCF0:USTF0",1767661374634,0.010642,93965.0,93949.0,0.1007893]
["bitfinex-derivatives","BTCF0:USTF0",1767661374945,0.010643,93961.0,93949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661375344,0.010643,93961.0,93943.0,0.1402352]
["bitfinex-derivatives","BTCF0:USTF0",1767661375537,0.010643,93961.0,93945.0,0.0494459]
["bitfinex-derivatives","BTCF0:USTF0",1767661375738,0.010643,93961.0,93945.0,0.1802352]
["bitfinex-derivatives","BTCF0:USTF0",1767661376746,0.010642,93965.0,93947.0,0.0494459]
["bitfinex-derivatives","BTCF0:USTF0",1767661377048,0.010642,93965.0,93948.0,0.0907893]
["bitfinex-derivatives","BTCF0:USTF0",1767661377748,0.101162,93968.0,93949.0,0.0494459]
["bitfinex-derivatives","BTCF0:USTF0",1767661377949,0.101162,93968.0,93952.0,0.0907893]
["bitfinex-derivatives","BTCF0:USTF0",1767661378146,0.010642,93965.0,93951.0,0.0182612]
["bitfinex-derivatives","BTCF0:USTF0",1767661378850,0.101162,93968.0,93951.0,0.0182612]
["bitfinex-derivatives","BTCF0:USTF0",1767661379151,0.00015961,93967.0,93951.0,0.0182612]
["bitfinex-derivatives","BTCF0:USTF0",1767661379351,0.010642,93966.0,93951.0,0.0182612]
["bitfinex-derivatives","BTCF0:USTF0",1767661379548,0.11009469,93967.0,93940.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767661379755,0.010642,93964.0,93940.0,0.05072124]
["bitfinex-derivatives","BTCF0:USTF0",1767661379942,0.02998771,93964.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661380250,0.010642,93964.0,93944.0,0.0494459]
["bitfinex-derivatives","BTCF0:USTF0",1767661380554,0.010642,93964.0,93945.0,0.0494459]
["bitfinex-derivatives","BTCF0:USTF0",1767661380744,0.010642,93964.0,93945.0,0.0894459]
["bitfinex-derivatives","BTCF0:USTF0",1767661380944,0.010642,93964.0,93946.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661381149,0.010643,93961.0,93946.0,0.1843389]
["bitfinex-derivatives","BTCF0:USTF0",1767661381654,0.010642,93964.0,93947.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661381949,0.02036724,93961.0,93947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661382150,0.02036724,93961.0,93920.0,0.12227615]
["bitfinex-derivatives","BTCF0:USTF0",1767661382151,0.02036724,93958.0,93933.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661382358,0.1192779,93955.0,93933.0,0.1843389]
["bitfinex-derivatives","BTCF0:USTF0",1767661382539,0.010644,93950.0,93933.0,0.1843389]
["bitfinex-derivatives","BTCF0:USTF0",1767661382740,0.010644,93946.0,93933.0,0.1843389]
["bitfinex-derivatives","BTCF0:USTF0",1767661382947,0.010644,93949.0,93933.0,0.13424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661383351,7.624e-05,93948.0,93933.0,0.13424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661383552,0.09052,93947.0,93933.0,0.13424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661383949,7.624e-05,93946.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661384159,0.010645,93941.0,93926.0,0.09424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661384350,0.010645,93939.0,93922.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661384658,0.010646,93933.0,93922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661384951,0.010646,93933.0,93913.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661384952,0.010646,93929.0,93913.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661385162,7.624e-05,93928.0,93913.0,0.10424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661386554,0.010647,93925.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661386860,0.09052,93926.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661389064,0.010647,93925.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661389356,0.010647,93923.0,93907.0,0.09424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661389550,7.624e-05,93924.0,93907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661389756,7.624e-05,93924.0,93908.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661389961,7.624e-05,93924.0,93908.0,0.08009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661391157,7.624e-05,93924.0,93909.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661391461,7.624e-05,93924.0,93911.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661391651,7.624e-05,93924.0,93911.0,0.06009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661392352,0.09056,93936.0,93927.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661392553,0.09056,93944.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661392748,0.09056,93946.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661392953,0.010643,93957.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661393154,0.09056,93956.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661393354,0.010644,93949.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661393558,0.010645,93943.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661394062,0.09891066,93950.0,93922.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661394063,0.010645,93941.0,93922.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661394363,0.010645,93941.0,93919.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661394664,0.101205,93944.0,93927.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661395365,0.101205,93944.0,93926.0,0.09424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661395765,0.101205,93944.0,93928.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661396767,0.010645,93941.0,93928.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661396969,0.09056,93944.0,93923.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661397165,0.09891066,93939.0,93919.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661397370,0.010645,93941.0,93924.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661397553,0.09056,93941.0,93931.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661397758,0.101205,93943.0,93931.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661399070,0.09056,93943.0,93931.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661400155,0.28598428,93971.0,93940.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661400458,0.09056,93972.0,93958.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661400654,0.09056,93976.0,93959.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661400859,0.010641,93975.0,93959.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661401264,0.010641,93975.0,93959.0,0.05221923]
["bitfinex-derivatives","BTCF0:USTF0",1767661401471,0.09891066,93970.0,93945.0,0.09424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661401663,0.09891066,93970.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661401865,0.09891066,93970.0,93946.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1767661402173,0.09891066,93970.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661402872,0.010642,93966.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661403073,0.010642,93966.0,93947.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661403374,0.09891066,93970.0,93948.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661403560,0.010642,93972.0,93955.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661403765,0.010642,93972.0,93954.0,0.02004825]
["bitfinex-derivatives","BTCF0:USTF0",1767661404272,0.010641,93975.0,93954.0,0.02004825]
["bitfinex-derivatives","BTCF0:USTF0",1767661404472,0.09891066,93985.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661404675,0.09891066,93985.0,93946.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661404971,0.01064,93983.0,93946.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661405172,0.01064,93983.0,93958.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661405360,0.09891066,93985.0,93958.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661405670,0.09891066,93985.0,93960.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661405870,0.01064,93982.0,93960.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661406968,0.09891066,93985.0,93961.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661407274,0.01064,93986.0,93966.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661407570,0.01064,93983.0,93962.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661408382,0.01064,93986.0,93963.0,0.1443389]
["bitfinex-derivatives","BTCF0:USTF0",1767661408564,0.01064,93986.0,93964.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661408764,0.01064,93984.0,93964.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661410370,0.09891066,93983.0,93958.0,0.05009063]
["bitfinex-derivatives","BTCF0:USTF0",1767661410574,0.09891066,93983.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661410575,0.010641,93974.0,93956.0,0.09424827]
["bitfinex-derivatives","BTCF0:USTF0",1767661410770,0.10955166,93977.0,93957.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661411664,0.010641,93975.0,93957.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661411861,0.09123264,93969.0,93947.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661412072,0.09123264,93969.0,93947.0,0.09082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661412273,0.09123264,93969.0,93948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661412475,0.09123264,93969.0,93949.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661412674,0.010642,93966.0,93949.0,0.09082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661412873,0.010642,93966.0,93950.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661413067,0.010642,93970.0,93951.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661413467,0.010642,93968.0,93951.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661413870,0.010642,93968.0,93952.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661414780,0.09052,93973.0,93952.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661414980,0.10187564,93963.0,93938.0,0.06147213]
["bitfinex-derivatives","BTCF0:USTF0",1767661415174,0.10187564,93963.0,93940.0,0.15822564]
["bitfinex-derivatives","BTCF0:USTF0",1767661415367,0.010642,93966.0,93944.0,0.09675351]
["bitfinex-derivatives","BTCF0:USTF0",1767661415573,0.010642,93966.0,93947.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661415773,0.10187464,93969.0,93947.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661416273,0.010642,93967.0,93947.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661416475,0.09123264,93969.0,93947.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661416679,0.010642,93965.0,93942.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661416871,0.010642,93965.0,93943.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661417178,0.010642,93965.0,93945.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661417380,0.010642,93965.0,93945.0,0.09082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661418478,0.010642,93968.0,93950.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661418665,0.09123264,93972.0,93950.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661420078,0.010642,93968.0,93950.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661421975,0.010642,93966.0,93944.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661422179,0.010642,93966.0,93947.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661422484,0.010642,93969.0,93950.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661423282,0.09123264,93972.0,93950.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661423576,0.14383966,93965.0,93941.0,0.14758064]
["bitfinex-derivatives","BTCF0:USTF0",1767661423780,0.09123264,93964.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661423982,0.010643,93963.0,93943.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661424181,0.09123264,93964.0,93944.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661424479,0.09123264,93964.0,93945.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661424682,0.09123264,93964.0,93946.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661425782,0.09123264,93971.0,93947.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661425983,0.09123264,93971.0,93947.0,0.14758064]
["bitfinex-derivatives","BTCF0:USTF0",1767661426182,0.09123264,93971.0,93948.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661427284,0.010642,93966.0,93948.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661428186,0.01064,93987.0,93962.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661428480,0.01064,93987.0,93940.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661428481,0.09052,93986.0,93966.0,0.02862478]
["bitfinex-derivatives","BTCF0:USTF0",1767661429174,0.09052,93986.0,93966.0,0.07926678]
["bitfinex-derivatives","BTCF0:USTF0",1767661429484,0.09052,93986.0,93966.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767661430487,0.09052,93986.0,93967.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661430784,0.09052,93986.0,93968.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661430977,0.09052,93986.0,93968.0,0.09082713]
["bitfinex-derivatives","BTCF0:USTF0",1767661431983,0.18175264,93986.0,93968.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661432185,0.10187264,93985.0,93968.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661432489,0.10187264,93985.0,93964.0,0.01129311]
["bitfinex-derivatives","BTCF0:USTF0",1767661432677,0.10187264,93985.0,93964.0,0.05129311]
["bitfinex-derivatives","BTCF0:USTF0",1767661433289,0.01064,93983.0,93964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661433484,0.09123264,93985.0,93964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661434586,0.09123264,93985.0,93964.0,0.07748707]
["bitfinex-derivatives","BTCF0:USTF0",1767661434886,0.09123264,93985.0,93965.0,0.03748707]
["bitfinex-derivatives","BTCF0:USTF0",1767661435081,0.09123264,93985.0,93965.0,0.07748707]
["bitfinex-derivatives","BTCF0:USTF0",1767661435382,0.09123264,93985.0,93965.0,0.08812907]
["bitfinex-derivatives","BTCF0:USTF0",1767661435588,0.09052,93986.0,93967.0,0.03691265]
["bitfinex-derivatives","BTCF0:USTF0",1767661435783,0.09052,93986.0,93968.0,0.03691265]
["bitfinex-derivatives","BTCF0:USTF0",1767661435983,0.09052,93986.0,93969.0,0.03691265]
["bitfinex-derivatives","BTCF0:USTF0",1767661436183,0.09052,93986.0,93969.0,0.07691265]
["bitfinex-derivatives","BTCF0:USTF0",1767661438402,0.09052,93986.0,93969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661440288,0.09052,93986.0,93972.0,0.00340243]
["bitfinex-derivatives","BTCF0:USTF0",1767661440591,0.09052,93986.0,93972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661441983,0.14525733,93982.0,93972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661442185,0.14525733,93979.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661442381,0.09391124,93978.0,93961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661442598,0.09052,93986.0,93961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661442599,0.14525733,93975.0,93961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661442786,0.09391124,93973.0,93961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661444291,0.09391124,93972.0,93961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661444494,0.09391124,93971.0,93961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661446396,0.09052,93986.0,93962.0,0.01415248]
["bitfinex-derivatives","BTCF0:USTF0",1767661446397,0.09391124,93984.0,93962.0,0.01415248]
["bitfinex-derivatives","BTCF0:USTF0",1767661446601,0.09391124,93983.0,93962.0,0.05415248]
["bitfinex-derivatives","BTCF0:USTF0",1767661446795,0.14525733,93983.0,93962.0,0.05415248]
["bitfinex-derivatives","BTCF0:USTF0",1767661447000,0.09391124,93982.0,93962.0,0.05415248]
["bitfinex-derivatives","BTCF0:USTF0",1767661447202,0.10455124,93981.0,93962.0,0.04350948]
["bitfinex-derivatives","BTCF0:USTF0",1767661447399,0.09391124,93980.0,93962.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661447897,0.09391124,93977.0,93962.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661448293,0.09391124,93984.0,93963.0,0.0029253]
["bitfinex-derivatives","BTCF0:USTF0",1767661448596,0.09391124,93984.0,93970.0,0.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661448597,0.10455124,93983.0,93970.0,0.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661448796,0.14525733,93982.0,93970.0,0.13792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661449098,0.09391124,93980.0,93970.0,0.13792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661451702,0.14525733,93985.0,93970.0,0.13792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661452002,0.09052,93985.0,93971.0,0.00442817]
["bitfinex-derivatives","BTCF0:USTF0",1767661452201,0.09052,93985.0,93971.0,0.04442817]
["bitfinex-derivatives","BTCF0:USTF0",1767661452402,0.09052,93985.0,93975.0,0.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661452597,0.09052,93985.0,93970.0,0.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661452799,0.09052,93985.0,93970.0,0.13792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661453006,0.09391124,93988.0,93970.0,0.13792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661453298,0.09391124,93988.0,93978.0,0.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661453706,0.09391124,93988.0,93970.0,0.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661453913,0.09391124,93988.0,93970.0,0.13792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661454199,0.09391124,93988.0,93971.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1767661454401,0.09391124,93988.0,93971.0,0.04043046]
["bitfinex-derivatives","BTCF0:USTF0",1767661454905,0.09391124,93988.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661455508,0.09391124,93987.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661455709,0.05134609,93984.0,93971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661455896,0.05134609,93980.0,93960.0,0.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1767661456095,0.00212792,93989.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661456096,0.09792923,93970.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661456305,0.09391124,93969.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661457704,0.10455324,93969.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661457909,0.09391124,93968.0,93952.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661458109,0.09391124,93968.0,93952.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661458405,0.09391124,93962.0,93952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661458614,0.09391124,93960.0,93952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661458907,0.09391124,93959.0,93952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661459100,0.09391124,93959.0,93952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661459610,0.09391124,93958.0,93952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661460509,0.05134609,93955.0,93927.0,0.05168156]
["bitfinex-derivatives","BTCF0:USTF0",1767661460706,0.1531433,93970.0,93931.0,0.06232756]
["bitfinex-derivatives","BTCF0:USTF0",1767661460707,0.05134609,93953.0,93931.0,0.06232756]
["bitfinex-derivatives","BTCF0:USTF0",1767661460898,0.09391124,93952.0,93931.0,0.10232756]
["bitfinex-derivatives","BTCF0:USTF0",1767661461207,0.10455524,93949.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661462095,0.09391124,93948.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661462301,0.09391124,93947.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661462505,0.09391124,93945.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661466309,0.09391124,93949.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661466906,0.09391124,93948.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661467911,0.09052,93951.0,93937.0,0.05144838]
["bitfinex-derivatives","BTCF0:USTF0",1767661468111,0.09052,93951.0,93937.0,0.09144838]
["bitfinex-derivatives","BTCF0:USTF0",1767661468609,0.09052,93951.0,93938.0,0.05125335]
["bitfinex-derivatives","BTCF0:USTF0",1767661468808,0.09052,93951.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661471312,0.09756958,93944.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661472110,0.09756958,93948.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661476607,0.09052,93952.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661478118,0.101164,93952.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661478718,0.14562243,93954.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661479108,0.010644,93953.0,93938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661479313,0.14562243,93944.0,93938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661479615,0.14562243,93944.0,93930.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767661479919,0.14562243,93944.0,93930.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1767661480715,0.15626743,93944.0,93930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661480915,0.14562243,93943.0,93930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661481513,0.04805285,93947.0,93930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661481719,0.09756958,93948.0,93930.0,0.030646]
["bitfinex-derivatives","BTCF0:USTF0",1767661481913,0.14562243,93954.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661482120,0.14562243,93954.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661482322,0.14562243,93953.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661482518,0.14562243,93953.0,93934.0,0.00678968]
["bitfinex-derivatives","BTCF0:USTF0",1767661482722,0.14562243,93952.0,93934.0,0.00678968]
["bitfinex-derivatives","BTCF0:USTF0",1767661483016,0.13382339,93971.0,93934.0,0.00678968]
["bitfinex-derivatives","BTCF0:USTF0",1767661483017,0.04805285,93970.0,93941.0,0.14209331]
["bitfinex-derivatives","BTCF0:USTF0",1767661483217,0.13382339,93971.0,93954.0,0.12250792]
["bitfinex-derivatives","BTCF0:USTF0",1767661483431,0.09052,93974.0,93960.0,0.12250792]
["bitfinex-derivatives","BTCF0:USTF0",1767661483613,0.09756958,93977.0,93960.0,0.12250792]
["bitfinex-derivatives","BTCF0:USTF0",1767661483614,0.09052,93976.0,93960.0,0.12250792]
["bitfinex-derivatives","BTCF0:USTF0",1767661484019,0.010641,93975.0,93960.0,0.12250792]
["bitfinex-derivatives","BTCF0:USTF0",1767661484222,0.09756958,93977.0,93960.0,0.12250792]
["bitfinex-derivatives","BTCF0:USTF0",1767661484416,0.14562243,93962.0,93941.0,0.09219741]
["bitfinex-derivatives","BTCF0:USTF0",1767661484618,0.09756958,93960.0,93942.0,0.101165]
["bitfinex-derivatives","BTCF0:USTF0",1767661484808,0.09756958,93960.0,93942.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1767661486326,0.09756958,93960.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661486524,0.09756958,93960.0,93944.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767661488521,0.09756958,93960.0,93944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661488725,0.09756958,93960.0,93930.0,0.15309497]
["bitfinex-derivatives","BTCF0:USTF0",1767661488726,0.010645,93945.0,93922.0,0.0498959]
["bitfinex-derivatives","BTCF0:USTF0",1767661488932,0.010645,93945.0,93924.0,0.0605429]
["bitfinex-derivatives","BTCF0:USTF0",1767661489116,0.14562243,93946.0,93924.0,0.0898959]
["bitfinex-derivatives","BTCF0:USTF0",1767661489117,0.010645,93943.0,93924.0,0.0898959]
["bitfinex-derivatives","BTCF0:USTF0",1767661489425,0.010642,93965.0,93924.0,0.0898959]
["bitfinex-derivatives","BTCF0:USTF0",1767661489426,0.08459185,93981.0,93954.0,0.0498959]
["bitfinex-derivatives","BTCF0:USTF0",1767661489725,0.101161,93980.0,93960.0,0.29518828]
["bitfinex-derivatives","BTCF0:USTF0",1767661490026,0.101161,93979.0,93960.0,0.14209331]
["bitfinex-derivatives","BTCF0:USTF0",1767661490222,0.09052,93978.0,93960.0,0.14209331]
["bitfinex-derivatives","BTCF0:USTF0",1767661490425,0.010641,93977.0,93960.0,0.14209331]
["bitfinex-derivatives","BTCF0:USTF0",1767661490616,0.010641,93977.0,93960.0,0.09219741]
["bitfinex-derivatives","BTCF0:USTF0",1767661491021,0.09052,93978.0,93960.0,0.09219741]
["bitfinex-derivatives","BTCF0:USTF0",1767661492030,0.09052,93978.0,93960.0,0.10284041]
["bitfinex-derivatives","BTCF0:USTF0",1767661492728,0.09052,93978.0,93960.0,0.09219741]
["bitfinex-derivatives","BTCF0:USTF0",1767661494533,0.09052,93978.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661494724,0.09052,93978.0,93960.0,0.09219741]
["bitfinex-derivatives","BTCF0:USTF0",1767661494924,0.13869978,93978.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661495120,0.13851082,93973.0,93956.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661495326,0.04817978,93968.0,93956.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661497136,0.010642,93971.0,93956.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661497325,0.09033104,93979.0,93960.0,0.15309497]
["bitfinex-derivatives","BTCF0:USTF0",1767661497634,0.09052,93978.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661499037,0.09052,93978.0,93958.0,0.0969002]
["bitfinex-derivatives","BTCF0:USTF0",1767661499436,0.101161,93978.0,93958.0,0.0969002]
["bitfinex-derivatives","BTCF0:USTF0",1767661499733,0.04817978,93976.0,93952.0,0.0969002]
["bitfinex-derivatives","BTCF0:USTF0",1767661500034,0.13851082,93971.0,93952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661500536,0.13851082,93977.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767661500834,0.09052,93980.0,93961.0,0.14416614]
["bitfinex-derivatives","BTCF0:USTF0",1767661501027,0.09052,93980.0,93963.0,0.09611543]
["bitfinex-derivatives","BTCF0:USTF0",1767661502337,0.09052,93980.0,93960.0,0.0969002]
["bitfinex-derivatives","BTCF0:USTF0",1767661502633,0.1440605,93969.0,93957.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661502837,0.04923208,93975.0,93957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661503735,0.1440605,93975.0,93957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661504136,0.09482842,93972.0,93957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661505035,0.09482842,93972.0,93954.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661505235,0.09482842,93967.0,93954.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661506041,0.09482842,93963.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661506333,0.04923208,93961.0,93946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661506525,0.09482842,93955.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661506724,0.010644,93954.0,93939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661506935,0.010644,93954.0,93939.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661507130,0.09482842,93955.0,93939.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661508041,0.1440605,93961.0,93939.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1767661508544,0.010643,93960.0,93939.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661508930,0.1440605,93961.0,93939.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1767661511140,0.1440605,93961.0,93939.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767661511343,0.010643,93960.0,93939.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661512642,0.1440605,93961.0,93939.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1767661512941,0.10547142,93959.0,93939.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661513328,0.1440605,93954.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661513533,0.10547242,93953.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661519142,0.09482842,93953.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661519346,0.09052,93956.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661520443,0.010644,93953.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661520956,0.1440605,93951.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661521139,0.1440605,93947.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661521340,0.04923208,93946.0,93935.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661521541,0.1440605,93946.0,93935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661521843,0.010645,93943.0,93935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661522544,0.010645,93943.0,93935.0,0.0046489]
["bitfinex-derivatives","BTCF0:USTF0",1767661522745,0.010645,93943.0,93935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661523844,0.010645,93941.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661524149,0.010645,93939.0,93926.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1767661524642,0.010646,93937.0,93918.0,0.09611543]
["bitfinex-derivatives","BTCF0:USTF0",1767661524847,0.010646,93937.0,93919.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661525045,0.010646,93937.0,93919.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661525640,0.010646,93934.0,93919.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661526043,0.010646,93932.0,93919.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661527249,0.010646,93931.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661527445,0.1440605,93936.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661527642,0.010646,93935.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661527842,0.010646,93933.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661528459,0.09482842,93936.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661530053,0.010646,93932.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661531049,0.010646,93929.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661531451,0.14092584,93933.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661531654,0.010647,93928.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661532253,0.010647,93925.0,93919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661533154,0.04661824,93930.0,93909.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661533455,0.04661824,93930.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661533456,0.010648,93916.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661533647,0.101166,93929.0,93890.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661533648,0.14092584,93910.0,93890.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661533848,0.14092584,93907.0,93899.0,0.01456038]
["bitfinex-derivatives","BTCF0:USTF0",1767661534249,0.14092584,93907.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661534761,0.10978744,93907.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661535455,0.01547984,93907.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661535646,0.09052,93916.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661535850,0.010648,93915.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661536050,0.010648,93913.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661536859,0.04661824,93912.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661537059,0.06177692,93912.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661539247,0.01515868,93912.0,93901.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661539452,0.09056,93917.0,93904.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661539661,0.101208,93917.0,93904.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661540348,0.11637731,93917.0,93904.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661540556,0.010648,93915.0,93900.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661540759,0.10572931,93917.0,93901.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661541061,0.10572931,93917.0,93901.0,0.08741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661542158,0.010648,93916.0,93901.0,0.08741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661542360,0.010648,93914.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661542561,0.010648,93912.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661543253,0.010648,93915.0,93901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661543448,0.010648,93913.0,93901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661544152,0.010648,93912.0,93896.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661544353,0.16299555,93917.0,93896.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661544557,0.010648,93915.0,93897.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661544864,0.010648,93915.0,93898.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661545053,0.010648,93915.0,93898.0,0.08741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661545963,0.010648,93913.0,93898.0,0.08741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661546653,0.11637731,93917.0,93899.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661546859,0.11637731,93917.0,93900.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661547163,0.11637731,93917.0,93900.0,0.08741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661547362,0.010648,93915.0,93900.0,0.08741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661548167,0.10572931,93917.0,93900.0,0.08741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661548367,0.010647,93927.0,93912.0,0.09996605]
["bitfinex-derivatives","BTCF0:USTF0",1767661548565,0.010647,93927.0,93899.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661548566,0.010647,93927.0,93914.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661548761,0.010646,93933.0,93914.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661549066,0.101206,93933.0,93916.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661549263,0.05839118,93938.0,93916.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661549463,0.01723243,93929.0,93916.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661549670,0.00212928,93929.0,93917.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661551468,0.01785173,93929.0,93917.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661551670,0.00212928,93929.0,93917.0,0.04741843]
["bitfinex-derivatives","BTCF0:USTF0",1767661551873,0.00212928,93929.0,93917.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661552362,0.01780742,93929.0,93917.0,0.14738448]
["bitfinex-derivatives","BTCF0:USTF0",1767661552563,0.00212928,93929.0,93917.0,0.01131977]
["bitfinex-derivatives","BTCF0:USTF0",1767661553471,0.010647,93921.0,93907.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661553660,0.010647,93921.0,93906.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661553865,0.010647,93921.0,93906.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661554774,0.010647,93924.0,93906.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661555069,0.01745239,93929.0,93913.0,0.13282564]
["bitfinex-derivatives","BTCF0:USTF0",1767661555269,0.01745239,93929.0,93914.0,0.04269968]
["bitfinex-derivatives","BTCF0:USTF0",1767661555471,0.01745239,93929.0,93915.0,0.04269968]
["bitfinex-derivatives","BTCF0:USTF0",1767661555679,0.01745239,93929.0,93916.0,0.04269968]
["bitfinex-derivatives","BTCF0:USTF0",1767661559475,0.01745239,93929.0,93909.0,0.09012596]
["bitfinex-derivatives","BTCF0:USTF0",1767661559670,0.010647,93925.0,93909.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661559978,0.01745239,93929.0,93912.0,0.04269968]
["bitfinex-derivatives","BTCF0:USTF0",1767661560568,0.02809839,93929.0,93912.0,0.04269968]
["bitfinex-derivatives","BTCF0:USTF0",1767661562176,0.01745239,93929.0,93914.0,0.04310754]
["bitfinex-derivatives","BTCF0:USTF0",1767661562381,0.01745239,93929.0,93917.0,0.04310754]
["bitfinex-derivatives","BTCF0:USTF0",1767661562577,0.01745239,93929.0,93916.0,0.01343769]
["bitfinex-derivatives","BTCF0:USTF0",1767661562981,0.01745239,93929.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661563180,0.01745239,93929.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661563575,0.01745239,93929.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661563774,0.01745239,93929.0,93910.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661564081,0.01745239,93929.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661564578,0.01745239,93929.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661565074,0.01745239,93929.0,93912.0,0.0406042]
["bitfinex-derivatives","BTCF0:USTF0",1767661565279,0.01745239,93929.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661565480,0.01745239,93929.0,93912.0,0.0512522]
["bitfinex-derivatives","BTCF0:USTF0",1767661566001,0.01745239,93929.0,93913.0,0.04007768]
["bitfinex-derivatives","BTCF0:USTF0",1767661566275,0.02809839,93929.0,93913.0,0.04007768]
["bitfinex-derivatives","BTCF0:USTF0",1767661566982,0.010647,93924.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661567183,0.10738418,93925.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661567983,0.09673718,93925.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661571179,0.09673718,93925.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767661571378,0.09673718,93925.0,93906.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661571683,0.09673718,93923.0,93906.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661571879,0.09673718,93916.0,93906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661572680,0.09673718,93916.0,93906.0,0.00120829]
["bitfinex-derivatives","BTCF0:USTF0",1767661573582,0.01745239,93929.0,93918.0,0.04704651]
["bitfinex-derivatives","BTCF0:USTF0",1767661573781,0.01745239,93929.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661574488,0.01745239,93929.0,93918.0,0.00576347]
["bitfinex-derivatives","BTCF0:USTF0",1767661574689,0.01745239,93929.0,93911.0,0.09417221]
["bitfinex-derivatives","BTCF0:USTF0",1767661574991,0.01745239,93929.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661575186,0.01745239,93929.0,93913.0,0.10482021]
["bitfinex-derivatives","BTCF0:USTF0",1767661575392,0.01745239,93929.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661576584,0.0416312,93943.0,93922.0,0.0182733]
["bitfinex-derivatives","BTCF0:USTF0",1767661576785,0.010645,93939.0,93922.0,0.0076263]
["bitfinex-derivatives","BTCF0:USTF0",1767661578686,0.08708517,93940.0,93922.0,0.0076263]
["bitfinex-derivatives","BTCF0:USTF0",1767661578885,0.101205,93942.0,93922.0,0.0076263]
["bitfinex-derivatives","BTCF0:USTF0",1767661579286,0.09056,93942.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661579481,0.09056,93942.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661579687,0.1059463,93942.0,93929.0,0.00574166]
["bitfinex-derivatives","BTCF0:USTF0",1767661579992,0.1059463,93942.0,93925.0,0.01638866]
["bitfinex-derivatives","BTCF0:USTF0",1767661580181,0.0153863,93942.0,93925.0,0.00574166]
["bitfinex-derivatives","BTCF0:USTF0",1767661580385,0.09056,93946.0,93925.0,0.00574166]
["bitfinex-derivatives","BTCF0:USTF0",1767661580589,0.09673718,93945.0,93930.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661580789,0.11242765,93945.0,93930.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661581007,0.11242765,93945.0,93930.0,0.16251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661581290,0.14901338,93944.0,93930.0,0.16251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661581490,0.09673718,93943.0,93930.0,0.16251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661581688,0.09673718,93943.0,93930.0,0.14365776]
["bitfinex-derivatives","BTCF0:USTF0",1767661582492,0.0416312,93940.0,93930.0,0.02114091]
["bitfinex-derivatives","BTCF0:USTF0",1767661582694,0.09673718,93937.0,93930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661585196,0.13836838,93942.0,93930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661585505,0.13836838,93938.0,93930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661586699,0.13836838,93936.0,93921.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661586902,0.13836838,93935.0,93921.0,0.0401597]
["bitfinex-derivatives","BTCF0:USTF0",1767661587099,0.09673718,93932.0,93921.0,0.0401597]
["bitfinex-derivatives","BTCF0:USTF0",1767661587395,0.09673718,93937.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661587697,0.09673718,93937.0,93923.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1767661588895,0.01569047,93945.0,93927.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661588896,0.09673718,93943.0,93927.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661589102,0.01569047,93945.0,93930.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661589298,0.09056,93946.0,93930.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661590000,0.13382339,93960.0,93937.0,0.04310754]
["bitfinex-derivatives","BTCF0:USTF0",1767661590001,0.010644,93954.0,93937.0,0.04310754]
["bitfinex-derivatives","BTCF0:USTF0",1767661590198,0.010644,93954.0,93940.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661590593,0.010644,93952.0,93940.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661590790,0.0416312,93949.0,93930.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661591100,0.0416312,93949.0,93930.0,0.16251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661591303,0.0416312,93949.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661591500,0.0416312,93949.0,93932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661594200,0.14610157,93949.0,93932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661594392,0.13726341,93938.0,93920.0,0.12251685]
["bitfinex-derivatives","BTCF0:USTF0",1767661594696,0.13726341,93938.0,93922.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661594893,0.04343704,93941.0,93922.0,0.17560454]
["bitfinex-derivatives","BTCF0:USTF0",1767661595094,0.04343704,93941.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661595394,0.04343704,93941.0,93927.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1767661595799,0.04343704,93929.0,93921.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661595991,0.09382637,93926.0,93908.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661596191,0.12251685,93931.0,93908.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767661596192,0.13726341,93924.0,93908.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767661596394,0.13726341,93923.0,93908.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1767661597104,0.09382637,93929.0,93908.0,0.22264938]
["bitfinex-derivatives","BTCF0:USTF0",1767661597402,0.13726341,93929.0,93908.0,0.22264938]
["bitfinex-derivatives","BTCF0:USTF0",1767661598194,0.13726341,93929.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661598402,0.09382637,93929.0,93911.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661598993,0.09398607,93929.0,93911.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661600505,0.09398607,93929.0,93911.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1767661600801,0.0001597,93929.0,93913.0,0.05569254]
["bitfinex-derivatives","BTCF0:USTF0",1767661601006,0.0001597,93929.0,93914.0,0.09144038]
["bitfinex-derivatives","BTCF0:USTF0",1767661601190,0.0001597,93929.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661601506,0.0001597,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661604803,0.04343704,93925.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661605002,0.04343704,93924.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661605209,0.04343704,93924.0,93908.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661605210,0.04343704,93922.0,93908.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661605505,0.04343704,93918.0,93908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661605709,0.04343704,93927.0,93908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661606202,0.010647,93926.0,93908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661606402,0.05408404,93924.0,93908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661606606,0.010647,93922.0,93908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661607303,0.10447337,93924.0,93908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661607508,0.0001597,93929.0,93911.0,0.09144038]
["bitfinex-derivatives","BTCF0:USTF0",1767661607708,0.0001597,93929.0,93913.0,0.13648492]
["bitfinex-derivatives","BTCF0:USTF0",1767661607910,0.0001597,93929.0,93915.0,0.04504454]
["bitfinex-derivatives","BTCF0:USTF0",1767661608103,0.0001597,93929.0,93915.0,0.08504454]
["bitfinex-derivatives","BTCF0:USTF0",1767661609408,0.0001597,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661609804,0.010647,93924.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661610510,0.010647,93927.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661612212,0.0001597,93929.0,93915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661613509,0.13726341,93943.0,93920.0,0.13648492]
["bitfinex-derivatives","BTCF0:USTF0",1767661613717,0.010646,93935.0,93924.0,0.13648492]
["bitfinex-derivatives","BTCF0:USTF0",1767661613899,0.010645,93938.0,93924.0,0.17648492]
["bitfinex-derivatives","BTCF0:USTF0",1767661614315,0.010645,93938.0,93925.0,0.14209969]
["bitfinex-derivatives","BTCF0:USTF0",1767661614510,0.010645,93938.0,93925.0,0.18209969]
["bitfinex-derivatives","BTCF0:USTF0",1767661615109,0.010645,93944.0,93929.0,0.14209969]
["bitfinex-derivatives","BTCF0:USTF0",1767661615318,0.010645,93942.0,93930.0,0.01857792]
["bitfinex-derivatives","BTCF0:USTF0",1767661615810,0.010645,93942.0,93930.0,0.02857792]
["bitfinex-derivatives","BTCF0:USTF0",1767661616014,0.010645,93942.0,93930.0,0.05857792]
["bitfinex-derivatives","BTCF0:USTF0",1767661616614,0.010645,93942.0,93930.0,0.1810956]
["bitfinex-derivatives","BTCF0:USTF0",1767661616802,0.09056,93944.0,93930.0,0.1810956]
["bitfinex-derivatives","BTCF0:USTF0",1767661617713,0.10670713,93952.0,93938.0,0.04254228]
["bitfinex-derivatives","BTCF0:USTF0",1767661617917,0.11735113,93952.0,93940.0,0.16505996]
["bitfinex-derivatives","BTCF0:USTF0",1767661618213,0.11735113,93952.0,93938.0,0.09717233]
["bitfinex-derivatives","BTCF0:USTF0",1767661618408,0.11735113,93952.0,93938.0,0.13717233]
["bitfinex-derivatives","BTCF0:USTF0",1767661619608,0.010644,93949.0,93938.0,0.13717233]
["bitfinex-derivatives","BTCF0:USTF0",1767661619809,0.11735113,93952.0,93939.0,0.12251768]
["bitfinex-derivatives","BTCF0:USTF0",1767661620008,0.11735113,93952.0,93939.0,0.16251768]
["bitfinex-derivatives","BTCF0:USTF0",1767661620316,0.10670713,93952.0,93939.0,0.16251768]
["bitfinex-derivatives","BTCF0:USTF0",1767661620515,0.10670713,93952.0,93941.0,0.04081373]
["bitfinex-derivatives","BTCF0:USTF0",1767661620706,0.10670713,93952.0,93941.0,0.08081373]
["bitfinex-derivatives","BTCF0:USTF0",1767661620906,0.11735113,93952.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661621507,0.010644,93950.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661621911,0.04367547,93949.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1767661622107,0.010645,93944.0,93936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661622306,0.010645,93944.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661622507,0.04367547,93947.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661622817,0.09819671,93937.0,93923.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661623013,0.10884171,93943.0,93923.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661623407,0.0001597,93939.0,93923.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661625315,0.0001597,93939.0,93923.0,0.02007919]
["bitfinex-derivatives","BTCF0:USTF0",1767661625622,0.0001597,93939.0,93923.0,0.15620122]
["bitfinex-derivatives","BTCF0:USTF0",1767661626520,0.010644,93947.0,93930.0,0.13717073]
["bitfinex-derivatives","BTCF0:USTF0",1767661626714,0.010644,93950.0,93937.0,0.12251768]
["bitfinex-derivatives","BTCF0:USTF0",1767661627025,0.010644,93948.0,93940.0,0.12251768]
["bitfinex-derivatives","BTCF0:USTF0",1767661627723,0.101204,93951.0,93940.0,0.12251768]
["bitfinex-derivatives","BTCF0:USTF0",1767661628616,0.09056,93951.0,93935.0,0.04365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661628820,0.09056,93951.0,93935.0,0.08365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661630020,0.101204,93951.0,93935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661630417,0.14187218,93950.0,93935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661630621,0.010645,93938.0,93923.0,0.04365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661630823,0.14187218,93940.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661631325,0.15251718,93939.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661631526,0.14187218,93939.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661631828,0.04367547,93944.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661633015,0.05432047,93944.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661634125,0.010645,93942.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661634326,0.010645,93940.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661634815,0.14187218,93943.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661635017,0.04367547,93940.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661635227,0.010646,93935.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661635616,0.14187218,93938.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661635817,0.010645,93937.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661636018,0.14187218,93938.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661636216,0.010645,93942.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661637218,0.010645,93940.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661638426,0.010646,93936.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661639028,0.010645,93939.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661641630,0.04367547,93942.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661641821,0.14187218,93942.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661642025,0.04367547,93933.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661642324,0.010645,93944.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661642325,0.14187218,93932.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661642731,0.04367547,93929.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661643030,0.09819671,93930.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661643632,0.010646,93931.0,93923.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661645532,0.0001597,93937.0,93913.0,0.13421096]
["bitfinex-derivatives","BTCF0:USTF0",1767661645533,0.14187218,93930.0,93913.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661645723,0.010647,93925.0,93913.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1767661645923,0.010647,93928.0,93913.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1767661646240,0.14187218,93930.0,93913.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1767661646422,0.09819671,93930.0,93913.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1767661647036,0.010646,93933.0,93915.0,0.04365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661647224,0.010646,93933.0,93916.0,0.04365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661647530,0.010646,93933.0,93916.0,0.08365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661647732,0.010646,93931.0,93916.0,0.08365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661648126,0.010646,93929.0,93916.0,0.08365096]
["bitfinex-derivatives","BTCF0:USTF0",1767661648626,0.010647,93923.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661648926,0.010647,93926.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661649128,0.010646,93929.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661651034,0.14320222,93937.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661651234,0.010646,93933.0,93917.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661651433,0.010646,93933.0,93917.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661651834,0.010646,93931.0,93917.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661652031,0.010646,93930.0,93917.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661652227,0.09936705,93936.0,93917.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661652432,0.14373132,93933.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661652737,0.010646,93929.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661653040,0.010647,93925.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661653234,0.010647,93923.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661654636,0.010647,93927.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661654829,0.010647,93925.0,93917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661656333,0.04436427,93919.0,93899.0,0.13736253]
["bitfinex-derivatives","BTCF0:USTF0",1767661656640,0.010648,93915.0,93900.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661656936,0.010648,93915.0,93900.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661659238,0.04436427,93919.0,93900.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661659938,0.010648,93912.0,93900.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661660134,0.010648,93912.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661660838,0.09056,93918.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661661043,0.09056,93918.0,93900.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661661249,0.09056,93918.0,93901.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661661432,0.09056,93918.0,93901.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661661941,0.010648,93913.0,93901.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661662643,0.010648,93916.0,93901.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661663344,0.010648,93914.0,93901.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661663530,0.010648,93912.0,93901.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661663732,0.010648,93912.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661663928,0.010649,93910.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661664243,0.010649,93905.0,93899.0,0.09268996]
["bitfinex-derivatives","BTCF0:USTF0",1767661664437,0.010649,93905.0,93899.0,0.13268996]
["bitfinex-derivatives","BTCF0:USTF0",1767661664843,0.14373132,93912.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767661665039,0.09056,93918.0,93890.0,0.14030488]
["bitfinex-derivatives","BTCF0:USTF0",1767661665040,0.01065,93897.0,93890.0,0.14030488]
["bitfinex-derivatives","BTCF0:USTF0",1767661665248,0.01065,93895.0,93890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661665437,0.01065,93897.0,93881.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661665631,0.01065,93897.0,93881.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661665832,0.01065,93897.0,93882.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661666037,0.01065,93897.0,93883.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661666237,0.01065,93897.0,93884.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661666538,0.01065,93897.0,93885.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661666848,0.01065,93897.0,93885.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661667353,0.01065,93895.0,93885.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661667645,0.01065,93895.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661668248,0.09936705,93904.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661668646,0.01065,93901.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661668942,0.09936705,93904.0,93885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661669146,0.09936705,93904.0,93885.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661669646,0.09936705,93904.0,93886.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661669849,0.09936705,93904.0,93886.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661671146,0.12256364,93930.0,93886.0,0.08467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661671147,0.09936705,93923.0,93901.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1767661671351,0.010648,93916.0,93901.0,0.09563231]
["bitfinex-derivatives","BTCF0:USTF0",1767661673343,0.010648,93916.0,93902.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1767661675152,0.010648,93913.0,93902.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1767661676055,0.010648,93916.0,93902.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1767661676356,0.010648,93916.0,93902.0,0.12479818]
["bitfinex-derivatives","BTCF0:USTF0",1767661676558,0.010648,93916.0,93903.0,0.03199314]
["bitfinex-derivatives","BTCF0:USTF0",1767661678665,0.010648,93914.0,93903.0,0.03199314]
["bitfinex-derivatives","BTCF0:USTF0",1767661679458,0.010647,93921.0,93910.0,0.0287201]
["bitfinex-derivatives","BTCF0:USTF0",1767661679763,0.010647,93922.0,93911.0,0.0282334]
["bitfinex-derivatives","BTCF0:USTF0",1767661680149,0.09056,93924.0,93911.0,0.0282334]
["bitfinex-derivatives","BTCF0:USTF0",1767661680463,0.010647,93923.0,93911.0,0.0282334]
["bitfinex-derivatives","BTCF0:USTF0",1767661681362,0.010647,93923.0,93911.0,0.00285884]
["bitfinex-derivatives","BTCF0:USTF0",1767661682661,0.00212928,93929.0,93911.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661682961,0.09056,93928.0,93911.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661683352,0.010647,93927.0,93914.0,0.00226114]
["bitfinex-derivatives","BTCF0:USTF0",1767661685858,0.010647,93927.0,93913.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661686563,0.09268928,93929.0,93913.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661687066,0.00212928,93929.0,93913.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661687362,0.09268928,93929.0,93913.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661688364,0.010647,93928.0,93913.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661688664,0.09268928,93929.0,93911.0,0.00092944]
["bitfinex-derivatives","BTCF0:USTF0",1767661689860,0.10333528,93929.0,93911.0,0.00092944]
["bitfinex-derivatives","BTCF0:USTF0",1767661690661,0.010647,93927.0,93911.0,0.00092944]
["bitfinex-derivatives","BTCF0:USTF0",1767661691864,0.09268928,93929.0,93911.0,0.00092944]
["bitfinex-derivatives","BTCF0:USTF0",1767661692063,0.010646,93928.0,93911.0,0.00092944]
["bitfinex-derivatives","BTCF0:USTF0",1767661693866,0.09268928,93929.0,93911.0,0.00092944]
["bitfinex-derivatives","BTCF0:USTF0",1767661694069,0.04262147,93928.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661694466,0.010647,93925.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661694667,0.05326847,93928.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661695269,0.010647,93926.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661696565,0.010647,93924.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661697558,0.010647,93925.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661697763,0.04262147,93924.0,93903.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661697955,0.010648,93917.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661699269,0.04262147,93921.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661699270,0.05326847,93921.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661700366,0.010647,93921.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661700769,0.010648,93919.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661701773,0.098378,93922.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661701774,0.04262147,93910.0,93903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661701963,0.010649,93907.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661702168,0.14099947,93911.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661702368,0.04262147,93915.0,93893.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661702671,0.010649,93910.0,93894.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661702874,0.010648,93914.0,93895.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661703072,0.010648,93914.0,93896.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661703276,0.010648,93912.0,93897.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661703466,0.010648,93912.0,93897.0,0.11630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661703772,0.010648,93915.0,93900.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661703961,0.010648,93915.0,93897.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661704159,0.010648,93917.0,93897.0,0.11630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661706274,0.09056,93919.0,93900.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661706472,0.04262147,93927.0,93901.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661706775,0.010647,93922.0,93901.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661708375,0.14382847,93926.0,93903.0,0.10695429]
["bitfinex-derivatives","BTCF0:USTF0",1767661709979,0.04262147,93925.0,93903.0,0.10695429]
["bitfinex-derivatives","BTCF0:USTF0",1767661710676,0.010647,93924.0,93903.0,0.10695429]
["bitfinex-derivatives","BTCF0:USTF0",1767661710978,0.010647,93924.0,93903.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661711170,0.010647,93922.0,93903.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661711675,0.04262147,93925.0,93903.0,0.10695429]
["bitfinex-derivatives","BTCF0:USTF0",1767661711877,0.09056,93924.0,93903.0,0.10695429]
["bitfinex-derivatives","BTCF0:USTF0",1767661712378,0.101207,93924.0,93903.0,0.09630529]
["bitfinex-derivatives","BTCF0:USTF0",1767661712681,0.010647,93923.0,93899.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767661712883,0.010647,93923.0,93900.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661713474,0.010647,93921.0,93901.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767661714577,0.101207,93924.0,93901.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767661714778,0.010647,93922.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767661714979,0.010647,93922.0,93902.0,0.09233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661715484,0.010648,93919.0,93902.0,0.09233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661715872,0.010648,93917.0,93900.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661716104,0.010648,93917.0,93900.0,0.13255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661716293,0.010648,93917.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661716472,0.010648,93917.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661716677,0.010648,93917.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661716879,0.010647,93920.0,93900.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1767661717075,0.010648,93918.0,93900.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1767661717985,0.010647,93921.0,93900.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1767661718188,0.010648,93919.0,93900.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1767661719579,0.13291246,93922.0,93900.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1767661719778,0.09157669,93920.0,93900.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1767661720590,0.09157669,93919.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661720786,0.09157669,93919.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661721082,0.09157669,93911.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661721676,0.09157669,93916.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661721874,0.09157669,93916.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661722080,0.10222469,93916.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661722380,0.10222469,93916.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661722575,0.10222469,93916.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661722783,0.010648,93913.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661722985,0.010648,93911.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661723179,0.09157669,93913.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661724083,0.09157669,93913.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661724693,0.010648,93914.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661724883,0.10222469,93917.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661725191,0.010648,93915.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661725789,0.010648,93913.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661726692,0.09157669,93915.0,93900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661727092,0.09157669,93915.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661727293,0.010648,93914.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661728489,0.09157669,93915.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661729497,0.010648,93918.0,93900.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661729900,0.010647,93922.0,93901.0,0.09233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661730191,0.010647,93922.0,93901.0,0.13233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661730583,0.09056,93924.0,93901.0,0.13233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661730584,0.09157669,93923.0,93901.0,0.13233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661730788,0.09056,93924.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661730995,0.09056,93924.0,93910.0,0.0157218]
["bitfinex-derivatives","BTCF0:USTF0",1767661731196,0.18213669,93924.0,93901.0,0.09233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661731389,0.010647,93922.0,93901.0,0.13233067]
["bitfinex-derivatives","BTCF0:USTF0",1767661731597,0.13291246,93919.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661731889,0.09157669,93917.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661732296,0.010648,93916.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661733488,0.09157669,93917.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661734699,0.10222469,93917.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661734998,0.010648,93915.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661735197,0.010648,93916.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661735398,0.09157669,93917.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661736303,0.094624,93922.0,93901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661736500,0.094624,93922.0,93901.0,0.13915099]
["bitfinex-derivatives","BTCF0:USTF0",1767661736900,0.094624,93928.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661737200,0.09056,93927.0,93918.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661737392,0.09056,93927.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661738700,0.09056,93926.0,93910.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661739102,0.094624,93928.0,93910.0,0.16255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661739298,0.094624,93928.0,93918.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661739505,0.19117627,93972.0,93918.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661739506,0.09056001,93929.0,93918.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661740499,0.60196,93943.0,93918.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661740500,0.09056,93939.0,93919.0,0.09915099]
["bitfinex-derivatives","BTCF0:USTF0",1767661740695,0.09056,93939.0,93925.0,0.09915099]
["bitfinex-derivatives","BTCF0:USTF0",1767661740895,0.09056,93939.0,93929.0,0.12255892]
["bitfinex-derivatives","BTCF0:USTF0",1767661741096,0.0397096,93947.0,93925.0,0.09915099]
["bitfinex-derivatives","BTCF0:USTF0",1767661741097,0.09056,93941.0,93925.0,0.09915099]
["bitfinex-derivatives","BTCF0:USTF0",1767661741297,0.04070255,93944.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661741500,0.13126255,93943.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661741803,0.04070255,93942.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661742198,0.010645,93940.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661742400,0.010645,93937.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661742705,0.04070255,93938.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661744605,0.05134755,93938.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661747599,0.09717116,93939.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661747906,0.09056,93940.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661749004,0.09056,93940.0,93926.0,0.09756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661749195,0.09056,93940.0,93926.0,0.13756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661749511,0.09717116,93950.0,93929.0,0.09756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661749695,0.09056,93945.0,93930.0,0.09756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661749901,0.09056,93945.0,93930.0,0.13756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661750400,0.09056,93945.0,93930.0,0.14821205]
["bitfinex-derivatives","BTCF0:USTF0",1767661750801,0.09056,93945.0,93930.0,0.13756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661752115,0.010644,93951.0,93931.0,0.10821205]
["bitfinex-derivatives","BTCF0:USTF0",1767661752312,0.010644,93951.0,93932.0,0.09756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661752512,0.010644,93951.0,93933.0,0.09756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661752705,0.010644,93951.0,93931.0,0.0043774]
["bitfinex-derivatives","BTCF0:USTF0",1767661752907,0.010644,93951.0,93931.0,0.0443774]
["bitfinex-derivatives","BTCF0:USTF0",1767661753209,0.01614713,93952.0,93931.0,0.0443774]
["bitfinex-derivatives","BTCF0:USTF0",1767661753408,0.09056,93953.0,93931.0,0.0443774]
["bitfinex-derivatives","BTCF0:USTF0",1767661753600,0.101204,93953.0,93934.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1767661753806,0.11859133,93953.0,93935.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1767661754006,0.11859133,93953.0,93936.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1767661754206,0.11859133,93953.0,93936.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1767661755413,0.21576249,93953.0,93936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661756606,0.20511849,93953.0,93936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661756802,0.11455849,93953.0,93936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661757008,0.10794733,93953.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661758017,0.010644,93952.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661758518,0.20511849,93953.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661758703,0.20511849,93953.0,93936.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767661759509,0.20511849,93953.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661759714,0.010643,93958.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661759910,0.01715124,93958.0,93939.0,0.13756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661760109,0.101203,93959.0,93939.0,0.14821105]
["bitfinex-derivatives","BTCF0:USTF0",1767661760316,0.09056,93959.0,93939.0,0.13756605]
["bitfinex-derivatives","BTCF0:USTF0",1767661760517,0.09717116,93955.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661760714,0.09717116,93954.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661761914,0.09717116,93954.0,93939.0,0.00753172]
["bitfinex-derivatives","BTCF0:USTF0",1767661762114,0.09717116,93954.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661764518,0.10781516,93954.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661764719,0.09717116,93945.0,93919.0,0.01657729]
["bitfinex-derivatives","BTCF0:USTF0",1767661765019,0.09717116,93942.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767661765224,0.09717116,93942.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661765415,0.09717116,93942.0,93928.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1767661765611,0.09717116,93952.0,93930.0,0.01764546]
["bitfinex-derivatives","BTCF0:USTF0",1767661765818,0.0001597,93956.0,93940.0,0.01764546]
["bitfinex-derivatives","BTCF0:USTF0",1767661766024,0.0001597,93956.0,93941.0,0.01764546]
["bitfinex-derivatives","BTCF0:USTF0",1767661766228,0.0001597,93956.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661766417,0.09733086,93956.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661766613,0.09717116,93954.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661767018,0.09717116,93950.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661769027,0.13787371,93955.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661769326,0.09717116,93954.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661769724,0.13787371,93951.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661769929,0.09717116,93950.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661771933,0.0907062,93947.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661772228,0.0907062,93947.0,93929.0,0.01997109]
["bitfinex-derivatives","BTCF0:USTF0",1767661772422,0.0907062,93942.0,93930.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767661772619,0.0907062,93942.0,93930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661778155,0.0907062,93951.0,93931.0,0.02080302]
["bitfinex-derivatives","BTCF0:USTF0",1767661778358,0.0907062,93950.0,93932.0,0.02080302]
["bitfinex-derivatives","BTCF0:USTF0",1767661778655,0.0907062,93950.0,93933.0,0.03097238]
["bitfinex-derivatives","BTCF0:USTF0",1767661778846,0.0907062,93950.0,93933.0,0.07097238]
["bitfinex-derivatives","BTCF0:USTF0",1767661779046,0.0907062,93950.0,93933.0,0.06032638]
["bitfinex-derivatives","BTCF0:USTF0",1767661779253,0.0907062,93950.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661779455,0.0907062,93950.0,93934.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661779753,0.0907062,93955.0,93937.0,0.02028205]
["bitfinex-derivatives","BTCF0:USTF0",1767661779956,0.0907062,93955.0,93939.0,0.02028205]
["bitfinex-derivatives","BTCF0:USTF0",1767661780158,0.0907062,93955.0,93939.0,0.06028205]
["bitfinex-derivatives","BTCF0:USTF0",1767661780656,0.0907062,93955.0,93939.0,0.05980715]
["bitfinex-derivatives","BTCF0:USTF0",1767661780858,0.0001597,93956.0,93940.0,0.01980715]
["bitfinex-derivatives","BTCF0:USTF0",1767661781059,0.0001597,93956.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661781257,0.0001597,93956.0,93942.0,0.02526757]
["bitfinex-derivatives","BTCF0:USTF0",1767661782046,0.010643,93955.0,93942.0,0.02526757]
["bitfinex-derivatives","BTCF0:USTF0",1767661782254,0.13270706,93949.0,93942.0,0.02526757]
["bitfinex-derivatives","BTCF0:USTF0",1767661782455,0.0907062,93948.0,93928.0,0.04037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661782655,0.0907062,93948.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661782857,0.0907062,93948.0,93932.0,0.04037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661783057,0.0907062,93948.0,93932.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661783259,0.010644,93952.0,93933.0,0.04037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661783455,0.010644,93952.0,93933.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661784055,0.010644,93952.0,93934.0,0.04037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661784254,0.010644,93952.0,93934.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661784464,0.0907062,93953.0,93935.0,0.04037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661784660,0.0907062,93953.0,93936.0,0.04037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661784860,0.0907062,93953.0,93936.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661789357,0.1013502,93953.0,93936.0,0.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1767661789662,0.0907062,93952.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661789861,0.0907062,93947.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661790261,0.04200086,93951.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661790462,0.0907062,93951.0,93936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661790870,0.0907062,93951.0,93936.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1767661791168,0.0907062,93951.0,93936.0,0.00840884]
["bitfinex-derivatives","BTCF0:USTF0",1767661791368,0.0907062,93951.0,93936.0,0.03840884]
["bitfinex-derivatives","BTCF0:USTF0",1767661792370,0.0907062,93951.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661792572,0.0907062,93951.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661793674,0.010644,93950.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661794968,0.10178619,93946.0,93938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661795173,0.09114219,93944.0,93938.0,0.02944002]
["bitfinex-derivatives","BTCF0:USTF0",1767661795975,0.09114219,93950.0,93938.0,0.02944002]
["bitfinex-derivatives","BTCF0:USTF0",1767661797272,0.010644,93954.0,93938.0,0.02944002]
["bitfinex-derivatives","BTCF0:USTF0",1767661797475,0.010644,93952.0,93938.0,0.02944002]
["bitfinex-derivatives","BTCF0:USTF0",1767661798776,0.18166219,93953.0,93938.0,0.02944002]
["bitfinex-derivatives","BTCF0:USTF0",1767661798976,0.09114219,93952.0,93938.0,0.02944002]
["bitfinex-derivatives","BTCF0:USTF0",1767661800174,0.0001597,93956.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767661800480,0.09130189,93956.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661800777,0.09114219,93952.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661800974,0.04015876,93950.0,93941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661801167,0.09716622,93945.0,93927.0,0.13146447]
["bitfinex-derivatives","BTCF0:USTF0",1767661801473,0.09716622,93933.0,93913.0,0.02862658]
["bitfinex-derivatives","BTCF0:USTF0",1767661801678,0.13732498,93933.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661801870,0.09052,93945.0,93927.0,0.05159147]
["bitfinex-derivatives","BTCF0:USTF0",1767661802067,0.09052,93945.0,93928.0,0.04094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661802272,0.09052,93945.0,93928.0,0.08094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661802577,0.09052,93945.0,93928.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661802781,0.14796898,93946.0,93928.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661803462,0.04015876,93945.0,93928.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661803666,0.13732498,93945.0,93928.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661803878,0.09716622,93944.0,93928.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661804072,0.04015876,93948.0,93929.0,0.04094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661804272,0.09716622,93949.0,93932.0,0.04094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661804482,0.09716622,93949.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661804779,0.09716622,93949.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661805171,0.09716622,93949.0,93933.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661805873,0.010644,93948.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661806071,0.09716622,93949.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661806269,0.10781022,93949.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661806470,0.14796898,93949.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661807279,0.13732498,93949.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661807974,0.04015876,93953.0,93933.0,0.08094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661808180,0.04015876,93952.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661808484,0.13732498,93950.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661808668,0.14796898,93949.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661809275,0.010645,93944.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661809477,0.13732498,93940.0,93927.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767661809671,0.09716622,93940.0,93927.0,0.141166]
["bitfinex-derivatives","BTCF0:USTF0",1767661809885,0.09716622,93940.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661810071,0.09716622,93945.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661810270,0.09716622,93945.0,93931.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661810474,0.09716622,93945.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661812080,0.09716622,93945.0,93931.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661813980,0.05080276,93953.0,93934.0,0.04094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661814179,0.010644,93951.0,93934.0,0.08094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661814381,0.13732498,93950.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661814581,0.13732498,93949.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661814884,0.13732498,93948.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661816084,0.09716622,93947.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661816280,0.13732498,93943.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661816485,0.14796998,93943.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661816691,0.13732498,93943.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661820882,0.13732498,93940.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661821287,0.09716622,93940.0,93934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661821788,0.13732498,93939.0,93927.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661821983,0.13732498,93939.0,93927.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661822384,0.09716622,93939.0,93927.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661823189,0.09716622,93938.0,93927.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767661823382,0.09716622,93934.0,93920.0,0.13314204]
["bitfinex-derivatives","BTCF0:USTF0",1767661823582,0.09716622,93934.0,93920.0,0.15249504]
["bitfinex-derivatives","BTCF0:USTF0",1767661823780,0.13732498,93934.0,93920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661823984,0.04015876,93928.0,93920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661824489,0.09716622,93929.0,93920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767661825988,0.05080476,93930.0,93920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661825989,0.09716622,93923.0,93920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661826188,0.18768622,93930.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661826386,0.18768622,93930.0,93912.0,0.05159247]
["bitfinex-derivatives","BTCF0:USTF0",1767661826594,0.18768622,93930.0,93912.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1767661826788,0.23849098,93930.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661826981,0.04015876,93929.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661827489,0.05080576,93928.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661827686,0.010648,93919.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661827990,0.04015876,93920.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661828187,0.010647,93921.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661828490,0.05080576,93924.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661828790,0.04015876,93923.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661829974,0.09052,93930.0,93912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661830176,0.09052,93930.0,93914.0,0.04094447]
["bitfinex-derivatives","BTCF0:USTF0",1767661830379,0.010647,93928.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661830787,0.010647,93926.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661830986,0.0400974,93924.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661833098,0.09831504,93925.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661833788,0.09056,93926.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661835800,0.09831504,93925.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661836099,0.13048663,93928.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661836300,0.03992663,93927.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661837300,0.010647,93925.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661839298,0.03873301,93927.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661839800,0.09056,93928.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661840493,0.010647,93927.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661842292,0.010647,93925.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661842790,0.04778296,93923.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661842990,0.010647,93923.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661843400,0.010647,93926.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661843902,0.010647,93923.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661845302,0.010647,93926.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661846000,0.03620814,93923.0,93914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661846300,0.09831504,93922.0,93904.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661846606,0.010648,93918.0,93898.0,0.09730537]
["bitfinex-derivatives","BTCF0:USTF0",1767661846802,0.010648,93918.0,93899.0,0.08206478]
["bitfinex-derivatives","BTCF0:USTF0",1767661847103,0.010648,93918.0,93900.0,0.16242986]
["bitfinex-derivatives","BTCF0:USTF0",1767661847303,0.12249504,93920.0,93903.0,0.03993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661847496,0.010647,93921.0,93903.0,0.07993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661848004,0.010647,93921.0,93904.0,0.03993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661848203,0.010647,93921.0,93904.0,0.07993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661848405,0.09831504,93924.0,93904.0,0.07993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661849206,0.010647,93922.0,93904.0,0.07993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661849503,0.010647,93920.0,93904.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661849891,0.09056,93928.0,93907.0,0.03993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661850097,0.09056,93928.0,93908.0,0.03993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661850293,0.00064965,93934.0,93912.0,0.13724019]
["bitfinex-derivatives","BTCF0:USTF0",1767661850494,0.010647,93928.0,93916.0,0.03993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661850691,0.09056,93927.0,93916.0,0.07993482]
["bitfinex-derivatives","BTCF0:USTF0",1767661850889,0.09056,93927.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661851102,0.010647,93924.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661852107,0.09056,93927.0,93909.0,0.09730537]
["bitfinex-derivatives","BTCF0:USTF0",1767661852408,0.09056,93927.0,93909.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661852409,0.09831504,93926.0,93909.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661853005,0.18887504,93926.0,93909.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661853206,0.010648,93919.0,93909.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661855711,0.09056,93926.0,93911.0,0.04091072]
["bitfinex-derivatives","BTCF0:USTF0",1767661856012,0.101207,93926.0,93911.0,0.0417723]
["bitfinex-derivatives","BTCF0:USTF0",1767661856610,0.09056,93926.0,93911.0,0.0417723]
["bitfinex-derivatives","BTCF0:USTF0",1767661857911,0.09056,93926.0,93911.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661857912,0.010647,93923.0,93911.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661860209,0.010646,93930.0,93916.0,0.13174293]
["bitfinex-derivatives","BTCF0:USTF0",1767661860413,0.010646,93928.0,93916.0,0.04667669]
["bitfinex-derivatives","BTCF0:USTF0",1767661860713,0.09056,93927.0,93916.0,0.04667669]
["bitfinex-derivatives","BTCF0:USTF0",1767661860919,0.010647,93926.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661861310,0.010647,93924.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661861514,0.1317206,93926.0,93916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767661861713,0.010648,93919.0,93916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661861911,0.010648,93919.0,93900.0,0.12249504]
["bitfinex-derivatives","BTCF0:USTF0",1767661862113,0.010647,93922.0,93900.0,0.16249504]
["bitfinex-derivatives","BTCF0:USTF0",1767661862430,0.010647,93920.0,93903.0,0.09878176]
["bitfinex-derivatives","BTCF0:USTF0",1767661862608,0.010647,93923.0,93905.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661862810,0.010647,93923.0,93906.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661863009,0.010647,93923.0,93907.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661863208,0.010647,93923.0,93907.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661863610,0.010647,93921.0,93907.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661864117,0.1317206,93926.0,93907.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661865113,0.010648,93918.0,93907.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661865318,0.010649,93907.0,93889.0,0.22905091]
["bitfinex-derivatives","BTCF0:USTF0",1767661865510,0.15998531,93910.0,93899.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1767661865710,0.12249504,93910.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767661866019,0.010649,93907.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661866416,0.17063431,93910.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661867117,0.13314404,93910.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661867917,0.12249504,93910.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661868426,0.03749027,93913.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661871218,0.09056,93914.0,93899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661871720,0.09056,93913.0,93901.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661871926,0.09056,93913.0,93902.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661872222,0.09056,93913.0,93902.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661877115,0.010647,93927.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767661877319,0.09056,93926.0,93910.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661877821,0.00212928,93929.0,93915.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661878021,0.00212928,93929.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661878222,0.09056,93937.0,93924.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661878523,0.09056,93938.0,93924.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661878709,0.09056,93938.0,93926.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661878913,0.64596,93954.0,93926.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661878914,0.010644,93952.0,93934.0,0.13849091]
["bitfinex-derivatives","BTCF0:USTF0",1767661879112,0.09056,93951.0,93937.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661879314,0.09056,93950.0,93937.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661879513,0.09056,93950.0,93938.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661880621,0.05472853,93958.0,93938.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661880923,0.09056,93957.0,93938.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661882228,0.09056,93957.0,93940.0,0.05035415]
["bitfinex-derivatives","BTCF0:USTF0",1767661882422,0.09056,93956.0,93941.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661883214,0.010644,93952.0,93939.0,0.09878176]
["bitfinex-derivatives","BTCF0:USTF0",1767661883416,0.010644,93952.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661883619,0.010643,93955.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661884121,0.010644,93953.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661885716,0.1317206,93954.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661885921,0.03749027,93945.0,93925.0,0.03970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661886121,0.1317206,93943.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661886723,0.09423033,93943.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661886923,0.09423033,93943.0,93925.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661887332,0.09423033,93943.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661887628,0.10487533,93943.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661888329,0.1425253,93943.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661888532,0.1317206,93938.0,93925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661889725,0.0108047,93943.0,93925.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661889926,0.0001597,93943.0,93925.0,0.07970915]
["bitfinex-derivatives","BTCF0:USTF0",1767661890931,0.0001597,93943.0,93926.0,0.13295144]
["bitfinex-derivatives","BTCF0:USTF0",1767661891233,0.0001597,93943.0,93926.0,0.17295144]
["bitfinex-derivatives","BTCF0:USTF0",1767661891732,0.0001597,93943.0,93927.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661892027,0.0001597,93943.0,93927.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661892232,0.0001597,93943.0,93928.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661892441,0.0001597,93943.0,93929.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661892618,0.0001597,93943.0,93929.0,0.04881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661892821,0.0001597,93943.0,93929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661895533,0.010645,93941.0,93929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661895734,0.14239081,93939.0,93929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661895936,0.010645,93937.0,93929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661896232,0.13174581,93935.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767661896439,0.0945802,93935.0,93917.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1767661896629,0.0945802,93935.0,93917.0,0.08945974]
["bitfinex-derivatives","BTCF0:USTF0",1767661896830,0.1851402,93941.0,93923.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661897139,0.09056,93940.0,93927.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661897435,0.09056,93940.0,93927.0,0.07881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661898930,0.0001597,93943.0,93928.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661899132,0.0001597,93943.0,93929.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661900238,0.0001597,93943.0,93923.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661900439,0.0108047,93943.0,93924.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661900637,0.0108047,93943.0,93924.0,0.07881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661900841,0.0945802,93940.0,93924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661903645,0.010645,93942.0,93925.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661903944,0.010645,93942.0,93925.0,0.07881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661906042,0.010645,93942.0,93926.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661906231,0.010645,93942.0,93926.0,0.07881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661907144,0.0108047,93943.0,93927.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661907447,0.0108047,93943.0,93927.0,0.07881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661908447,0.0001597,93943.0,93928.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661908748,0.0001597,93943.0,93929.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661909043,0.0001597,93943.0,93929.0,0.13205403]
["bitfinex-derivatives","BTCF0:USTF0",1767661909346,0.0001597,93943.0,93930.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661909546,0.0001597,93943.0,93930.0,0.17205403]
["bitfinex-derivatives","BTCF0:USTF0",1767661909746,0.0945802,93956.0,93937.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661909943,0.010644,93952.0,93937.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661911840,0.010644,93952.0,93936.0,0.01395191]
["bitfinex-derivatives","BTCF0:USTF0",1767661912350,0.101203,93955.0,93936.0,0.01395191]
["bitfinex-derivatives","BTCF0:USTF0",1767661912740,0.010644,93953.0,93936.0,0.01395191]
["bitfinex-derivatives","BTCF0:USTF0",1767661913545,0.010643,93956.0,93936.0,0.01395191]
["bitfinex-derivatives","BTCF0:USTF0",1767661913739,0.09056,93955.0,93943.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661913933,0.010643,93960.0,93944.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661914152,0.09056,93959.0,93944.0,0.03881174]
["bitfinex-derivatives","BTCF0:USTF0",1767661914337,0.09056,93959.0,93945.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661914750,0.010643,93958.0,93945.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661915041,0.01669831,93960.0,93946.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661915240,0.09056,93959.0,93946.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661915442,0.01662728,93960.0,93949.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661915648,0.09056,93962.0,93950.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661917449,0.10672532,93962.0,93950.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661920045,0.10672532,93962.0,93950.0,0.07680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661920251,0.10672532,93962.0,93951.0,0.03680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661920439,0.10672532,93962.0,93951.0,0.04680183]
["bitfinex-derivatives","BTCF0:USTF0",1767661920939,0.10672532,93962.0,93951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661921140,0.10672532,93962.0,93952.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661921946,0.09737903,93972.0,93952.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661921947,0.09737903,93972.0,93953.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661922149,0.09052,93971.0,93956.0,0.09784243]
["bitfinex-derivatives","BTCF0:USTF0",1767661922446,0.10686207,93971.0,93957.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661922642,0.10686207,93971.0,93958.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661922841,0.10686207,93971.0,93958.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661923351,0.01634207,93971.0,93960.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661923548,0.09052,93976.0,93960.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661923844,0.01658623,93976.0,93961.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661924035,0.09052,93976.0,93962.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661924238,0.09052,93976.0,93962.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661924438,0.10690918,93976.0,93962.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661926147,0.01638918,93976.0,93962.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661926346,0.09052,93978.0,93963.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661926556,0.09052,93978.0,93963.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661926748,0.10705268,93978.0,93963.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661927444,0.10705268,93978.0,93963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661927648,0.11769368,93978.0,93963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661928249,0.10705268,93978.0,93963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661929155,0.09052,93983.0,93967.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661929454,0.10717798,93983.0,93968.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661929660,0.10717798,93983.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767661929844,0.10717798,93983.0,93969.0,0.09005017]
["bitfinex-derivatives","BTCF0:USTF0",1767661930047,0.10717798,93983.0,93969.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661930246,0.10717798,93983.0,93969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661931250,0.01665798,93983.0,93969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661931450,0.09052,93984.0,93971.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661931757,0.09052,93988.0,93973.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661931946,0.09052,93988.0,93973.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661932146,0.09052,93988.0,93974.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767661932347,0.09052,93988.0,93974.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767661932853,0.09052,93988.0,93974.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661933053,0.01896434,93989.0,93974.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661934348,0.01896434,93989.0,93979.0,0.12238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661935656,0.01896434,93989.0,93973.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661935854,0.01896434,93989.0,93973.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661936056,0.01896434,93989.0,93973.0,0.09004917]
["bitfinex-derivatives","BTCF0:USTF0",1767661936948,0.09052,93997.0,93982.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661937148,0.09052,93997.0,93987.0,0.12238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661937556,0.09052,93997.0,93983.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661937751,0.1068946,93997.0,93983.0,0.04940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661938755,0.1068946,93997.0,93983.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661939357,0.043062,104500.0,93988.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661939358,0.09052,94000.0,93988.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661939563,0.09052,94004.0,93990.0,0.1617963]
["bitfinex-derivatives","BTCF0:USTF0",1767661939862,0.09052,94004.0,93990.0,0.1717963]
["bitfinex-derivatives","BTCF0:USTF0",1767661940051,0.10662579,94004.0,93990.0,0.13238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661940652,0.010638,94003.0,93990.0,0.13238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661941062,0.10662579,94004.0,93990.0,0.13238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661941264,0.10662579,94004.0,93990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661941563,0.10662579,94004.0,93990.0,0.13238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661942563,0.10662579,94004.0,93990.0,0.1717963]
["bitfinex-derivatives","BTCF0:USTF0",1767661942956,0.10662579,94004.0,93991.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661943164,0.01610579,94004.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661943359,0.09052,94007.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661943666,0.10738814,94007.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661944266,0.01686814,94007.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661944561,0.09052,94007.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661944972,0.10664729,94007.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767661945176,0.10664729,94007.0,93991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661946075,0.10664729,94007.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767661946375,0.01612729,94007.0,93992.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661946571,0.09052,94009.0,93993.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661946771,0.09052,94009.0,93993.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661946972,0.10660112,94009.0,93993.0,0.07940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661947273,0.10660112,94009.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661948376,0.09737903,94006.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661949269,0.09737903,94005.0,93993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661950071,0.10660112,94009.0,93977.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661950072,0.010639,93993.0,93977.0,0.03940817]
["bitfinex-derivatives","BTCF0:USTF0",1767661950270,0.09737903,93992.0,93978.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661950475,0.09737903,93992.0,93978.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767661950679,0.03908982,93996.0,93980.0,0.12238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661950878,0.13646885,93996.0,93980.0,0.16238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661951081,0.10846679,93995.0,93980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661951381,0.09782779,93994.0,93980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661951581,0.010639,93993.0,93980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661951772,0.10846679,93993.0,93980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661952082,0.09782779,93993.0,93980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661952281,0.00015961,93996.0,93980.0,0.16238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661952472,0.00015961,93996.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767661952674,0.00015961,93996.0,93982.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767661952873,0.00015961,93996.0,93982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661953071,0.0979874,93996.0,93982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661954274,0.09782779,93991.0,93982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661954574,0.09782779,93991.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661954773,0.10846679,93991.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661954969,0.13591142,93989.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661955887,0.09782779,93989.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661956274,0.09782779,93995.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661957479,0.13591142,93993.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661957681,0.09782779,93990.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661957878,0.09782779,93989.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661958182,0.13591142,93989.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661958584,0.09782779,93989.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661958776,0.0979874,93996.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661958970,0.13607103,93996.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661959169,0.09782779,93992.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661961287,0.0979874,93996.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661961586,0.13591142,93994.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661963088,0.09782779,93994.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661963688,0.03808363,93993.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661963885,0.09782779,93992.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661964388,0.13591142,93992.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661965285,0.09782779,93992.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661967202,0.13591142,93992.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661967396,0.10846779,93989.0,93982.0,0.02346722]
["bitfinex-derivatives","BTCF0:USTF0",1767661967691,0.09782779,93985.0,93982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661968691,0.03808363,93984.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767661968896,0.13591142,93979.0,93970.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1767661969086,0.09782779,93979.0,93970.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1767661969691,0.14655242,93979.0,93970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661969893,0.010641,93977.0,93970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767661970193,0.09782779,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767661970496,0.09782779,93973.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661971401,0.09048,93981.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661971402,0.03808363,93969.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661971892,0.09782779,93970.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661973598,0.03808363,93972.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661975398,0.13370322,93968.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661975601,0.09773325,93968.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661976204,0.03596997,93972.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661976403,0.09773325,93973.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661977003,0.03596997,93972.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661979192,0.010642,93971.0,93959.0,0.0221286]
["bitfinex-derivatives","BTCF0:USTF0",1767661979699,0.13370322,93964.0,93947.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661979904,0.13370322,93958.0,93947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767661980198,0.03596997,93954.0,93947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661980404,0.010644,93951.0,93939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767661980597,0.010644,93951.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661980598,0.12238813,93950.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661980798,0.010644,93952.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661980999,0.13370322,93953.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661981396,0.03850666,93951.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661981712,0.13773559,93947.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661982103,0.09922893,93947.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661982802,0.12238813,93950.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661983504,0.13303213,93950.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661983712,0.03850666,93946.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661983909,0.03850666,93946.0,93939.0,0.00104599]
["bitfinex-derivatives","BTCF0:USTF0",1767661984106,0.03850666,93946.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661984408,0.09922893,93948.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661984611,0.12238813,93940.0,93939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661984812,0.0170616,93940.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661985016,0.1276666,93950.0,93931.0,0.04631841]
["bitfinex-derivatives","BTCF0:USTF0",1767661985195,0.12238813,93950.0,93932.0,0.03567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661985517,0.12238813,93950.0,93932.0,0.07567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661985702,0.13971201,93950.0,93932.0,0.07567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661987915,0.13971201,93950.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661988113,0.13971201,93950.0,93933.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661988114,0.01732388,93950.0,93933.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661988313,0.12238813,93950.0,93933.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661988812,0.13904831,93950.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767661989004,0.13904831,93950.0,93935.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1767661989509,0.01666018,93950.0,93936.0,0.03567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661989803,0.09052,93952.0,93941.0,0.03567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661990009,0.010643,93955.0,93941.0,0.07567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661990413,0.09052,93958.0,93941.0,0.07567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661990610,0.010643,93959.0,93944.0,0.03567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661990814,0.010643,93962.0,93950.0,0.03567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661990998,0.02805767,93962.0,93951.0,0.03567241]
["bitfinex-derivatives","BTCF0:USTF0",1767661991204,0.02805767,93962.0,93951.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661991508,0.01741467,93962.0,93951.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661991710,0.09052,93968.0,93951.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661992207,5.9e-07,93974.0,93954.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661992410,0.09052,93998.0,93974.0,0.13440605]
["bitfinex-derivatives","BTCF0:USTF0",1767661992717,0.010639,93995.0,93979.0,0.12238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661992910,0.10733517,93998.0,93979.0,0.16238813]
["bitfinex-derivatives","BTCF0:USTF0",1767661993112,0.10733517,93998.0,93979.0,0.17440605]
["bitfinex-derivatives","BTCF0:USTF0",1767661993407,0.010639,93997.0,93979.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661993603,0.010639,93997.0,93979.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661993803,0.10733517,93998.0,93979.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661994004,0.010639,93997.0,93979.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661994414,0.00321635,93996.0,93979.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661996210,0.01385535,93996.0,93979.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661996607,0.010639,93991.0,93979.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767661996812,0.01064,93985.0,93979.0,0.03821651]
["bitfinex-derivatives","BTCF0:USTF0",1767661997004,0.01064,93985.0,93967.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661997203,0.01064,93985.0,93967.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661997517,0.01064,93988.0,93968.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661997705,0.010639,93991.0,93970.0,0.13440605]
["bitfinex-derivatives","BTCF0:USTF0",1767661997905,0.010639,93991.0,93972.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661998111,0.010639,93991.0,93972.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661998822,0.01064,93989.0,93972.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767661999011,0.00188761,93992.0,93972.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662000320,0.01064,93987.0,93972.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662000815,0.01064,93985.0,93972.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662002113,0.01064,93988.0,93972.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662002319,0.010639,93996.0,93979.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662002511,0.010639,93996.0,93979.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662003913,0.010639,93994.0,93979.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662004122,0.09052,93993.0,93982.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662004308,0.09052,93993.0,93982.0,0.13873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662006023,0.09052,93997.0,93985.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662007115,0.09052,93997.0,93987.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662007316,0.09052,93997.0,93988.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1767662011921,0.09052,93997.0,93989.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662017128,0.09048,94005.0,93994.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662017327,0.10781276,94005.0,93994.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662018320,0.010638,94004.0,93994.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662018729,0.010638,94002.0,93994.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662018925,0.010638,94000.0,93988.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662019120,0.010639,93998.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662019320,0.010638,94001.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662019825,0.10781276,94005.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662020428,0.010638,94003.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662021327,0.010638,94001.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662021534,0.10781276,94005.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662021831,0.010638,94002.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662023625,0.010638,94003.0,93988.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662024123,0.010638,94003.0,93989.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662024326,0.010638,94003.0,93989.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662024525,0.010638,93999.0,93989.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662024721,0.010638,94002.0,93989.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662024924,0.11845076,94005.0,93989.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662025824,0.010638,94003.0,93989.0,0.13416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662026023,0.10781276,94005.0,93991.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662026220,0.01733276,94005.0,93998.0,0.13336978]
["bitfinex-derivatives","BTCF0:USTF0",1767662026526,0.09048,94014.0,94002.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662026722,0.10784638,94014.0,94002.0,0.01038833]
["bitfinex-derivatives","BTCF0:USTF0",1767662027128,0.010637,94013.0,93997.0,0.0392052]
["bitfinex-derivatives","BTCF0:USTF0",1767662027525,0.01736638,94014.0,93997.0,0.0392052]
["bitfinex-derivatives","BTCF0:USTF0",1767662027834,0.101117,94016.0,93997.0,0.0392052]
["bitfinex-derivatives","BTCF0:USTF0",1767662028135,0.101117,94016.0,93998.0,0.0392052]
["bitfinex-derivatives","BTCF0:USTF0",1767662028339,0.101117,94016.0,93999.0,0.0392052]
["bitfinex-derivatives","BTCF0:USTF0",1767662028537,0.11820769,94016.0,94000.0,0.0392052]
["bitfinex-derivatives","BTCF0:USTF0",1767662029131,0.10757069,94016.0,94003.0,0.13336978]
["bitfinex-derivatives","BTCF0:USTF0",1767662029335,0.10757069,94016.0,94006.0,0.13336978]
["bitfinex-derivatives","BTCF0:USTF0",1767662031140,0.10757069,94016.0,94006.0,0.09416458]
["bitfinex-derivatives","BTCF0:USTF0",1767662031331,0.10757069,94016.0,94003.0,0.0392052]
["bitfinex-derivatives","BTCF0:USTF0",1767662031637,0.10757069,94016.0,94003.0,0.0792052]
["bitfinex-derivatives","BTCF0:USTF0",1767662032030,0.10757069,94016.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662033540,0.11820769,94016.0,94003.0,0.03788539]
["bitfinex-derivatives","BTCF0:USTF0",1767662035235,0.10757069,94016.0,94003.0,0.03788539]
["bitfinex-derivatives","BTCF0:USTF0",1767662035436,0.02840425,94013.0,94003.0,0.03788539]
["bitfinex-derivatives","BTCF0:USTF0",1767662036638,0.02840425,94013.0,94003.0,0.00470713]
["bitfinex-derivatives","BTCF0:USTF0",1767662036938,0.02840425,94013.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662037434,0.09540841,94015.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662037638,0.10757069,94016.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662038133,0.010637,94013.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662038339,0.13676781,94016.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662039044,0.10757069,94016.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662040143,0.010637,94015.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662040443,0.11820769,94016.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662040845,0.010637,94014.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662041039,0.010637,94012.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662042236,0.10757069,94016.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662042838,0.10757069,94016.0,94003.0,0.16749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662043250,0.10757069,94016.0,94005.0,0.12749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662043546,0.06971308,94016.0,94009.0,0.03642088]
["bitfinex-derivatives","BTCF0:USTF0",1767662043751,0.06971308,94016.0,94009.0,0.12749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662044948,0.00212724,94019.0,94009.0,0.12749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662045148,0.00212724,94019.0,94010.0,0.03642088]
["bitfinex-derivatives","BTCF0:USTF0",1767662045448,0.00212724,94019.0,94009.0,0.09107466]
["bitfinex-derivatives","BTCF0:USTF0",1767662045847,0.01276324,94019.0,94004.0,0.12749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662046043,0.03047405,94019.0,94005.0,0.09107466]
["bitfinex-derivatives","BTCF0:USTF0",1767662046239,0.03047405,94019.0,94007.0,0.12749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662046640,0.03047405,94019.0,94009.0,0.12749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662046847,0.01983805,94019.0,94009.0,0.01793488]
["bitfinex-derivatives","BTCF0:USTF0",1767662047148,0.01983805,94019.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662047350,0.01983805,94019.0,94001.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662047546,0.01983805,94019.0,94003.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662047749,0.01983805,94019.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662048243,0.010636,94018.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662048642,0.01983805,94019.0,94003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662048842,0.01983805,94019.0,94005.0,0.03642088]
["bitfinex-derivatives","BTCF0:USTF0",1767662049150,0.03047405,94019.0,94005.0,0.07642088]
["bitfinex-derivatives","BTCF0:USTF0",1767662050844,0.010637,94013.0,94005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662051043,0.010637,94009.0,93998.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662051249,0.010637,94009.0,93998.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1767662051447,0.010637,94009.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662052148,0.03414487,94012.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662052149,0.04478187,94012.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662052346,0.010637,94012.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662052747,0.03414487,94013.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662052955,0.010638,94005.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662053768,0.010637,94008.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662054257,0.010637,94011.0,93998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662054555,0.010637,94011.0,93988.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662054556,0.010638,94002.0,93983.0,0.12749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662054753,0.13299751,94002.0,93984.0,0.12690088]
["bitfinex-derivatives","BTCF0:USTF0",1767662054949,0.13299751,94002.0,93986.0,0.03642088]
["bitfinex-derivatives","BTCF0:USTF0",1767662055149,0.010638,94002.0,93986.0,0.16749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662055352,0.010638,94002.0,93987.0,0.03642088]
["bitfinex-derivatives","BTCF0:USTF0",1767662055546,0.010638,94005.0,93988.0,0.12690088]
["bitfinex-derivatives","BTCF0:USTF0",1767662055746,0.010638,94005.0,93988.0,0.16690088]
["bitfinex-derivatives","BTCF0:USTF0",1767662056150,0.010638,94005.0,93988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662056350,0.04478287,94005.0,93988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662056843,0.03414487,94005.0,93988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662057050,0.04478187,94008.0,93988.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662057249,0.04478187,94008.0,93988.0,0.08706088]
["bitfinex-derivatives","BTCF0:USTF0",1767662057560,0.04478187,94008.0,93988.0,0.17813554]
["bitfinex-derivatives","BTCF0:USTF0",1767662057561,0.03414487,94008.0,93988.0,0.17813554]
["bitfinex-derivatives","BTCF0:USTF0",1767662058056,0.03414487,94008.0,93990.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662058249,0.03414487,94008.0,93990.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662058449,0.03414487,94008.0,93990.0,0.17299851]
["bitfinex-derivatives","BTCF0:USTF0",1767662058655,0.03414487,94008.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662058858,0.03414487,94008.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662059058,0.09757654,94010.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662059954,0.10821354,94010.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662060160,0.26471792,94010.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662060362,0.14235841,94010.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662061162,0.26471792,94010.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662061763,0.14235841,94010.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662061962,0.010637,94008.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662062263,0.13172141,94010.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662062453,0.010637,94011.0,93992.0,0.16749554]
["bitfinex-derivatives","BTCF0:USTF0",1767662062854,0.03414487,94009.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662064164,0.03414487,94008.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662065160,0.010638,94006.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662065560,0.03414487,94008.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662065863,0.010638,94007.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662067473,0.03414487,94008.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662068174,0.04478187,94008.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662069073,0.010638,94006.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662070868,0.03414487,94008.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662071572,0.010638,94007.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662072168,0.04478187,94008.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662072769,0.03366942,94004.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662073070,0.13299751,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662073461,0.12235951,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662073657,0.12235951,94000.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662076286,0.03366942,94006.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662076472,0.12235951,94000.0,93992.0,0.00447334]
["bitfinex-derivatives","BTCF0:USTF0",1767662076669,0.12235951,94000.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662077269,0.010638,93999.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662077673,0.12235951,94000.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662078781,0.010638,94001.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662079080,0.12235951,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662079988,0.10416189,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662080481,0.00015961,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662084281,0.010638,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662085976,0.00015961,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662086187,0.01079761,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662087388,0.00015961,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662088278,0.010638,94004.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662088590,0.010638,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662088887,0.00015961,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662089387,0.010638,94004.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662089785,0.00015961,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662090790,0.01079761,94005.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662090982,0.010638,94003.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662092391,0.12235951,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662092690,0.010639,93997.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662093394,0.13299751,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662095087,0.010638,94000.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662096898,0.010638,94000.0,93985.0,0.03434995]
["bitfinex-derivatives","BTCF0:USTF0",1767662096899,0.12235951,94002.0,93985.0,0.03434995]
["bitfinex-derivatives","BTCF0:USTF0",1767662097098,0.010639,93997.0,93985.0,0.07434995]
["bitfinex-derivatives","BTCF0:USTF0",1767662097595,0.12235951,93995.0,93976.0,0.12857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662097793,0.03324359,93996.0,93976.0,0.15857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662098100,0.12235951,93990.0,93976.0,0.15857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662098299,0.010639,93993.0,93978.0,0.12857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662098601,0.010639,93993.0,93978.0,0.16857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662098805,0.010639,93993.0,93978.0,0.13422877]
["bitfinex-derivatives","BTCF0:USTF0",1767662099110,0.010639,93993.0,93978.0,0.16857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662100408,0.03324359,94004.0,93981.0,0.12857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662100612,0.00015961,94005.0,93985.0,0.12857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662100812,0.12235951,94000.0,93985.0,0.16857872]
["bitfinex-derivatives","BTCF0:USTF0",1767662101110,0.03441192,94005.0,93986.0,0.13154871]
["bitfinex-derivatives","BTCF0:USTF0",1767662101408,0.00015961,94005.0,93997.0,0.09906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662101608,0.00015961,94005.0,93976.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662101609,0.00015961,94005.0,93992.0,0.03248793]
["bitfinex-derivatives","BTCF0:USTF0",1767662101810,0.13299751,94002.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662102106,0.00015961,94005.0,93992.0,0.17154871]
["bitfinex-derivatives","BTCF0:USTF0",1767662102313,0.00015961,94005.0,93994.0,0.13154871]
["bitfinex-derivatives","BTCF0:USTF0",1767662102500,0.00015961,94005.0,93995.0,0.03248793]
["bitfinex-derivatives","BTCF0:USTF0",1767662102701,0.00015961,94005.0,93995.0,0.17154871]
["bitfinex-derivatives","BTCF0:USTF0",1767662103004,0.00015961,94005.0,93997.0,0.03248793]
["bitfinex-derivatives","BTCF0:USTF0",1767662103394,0.09048,94013.0,94002.0,0.1248582]
["bitfinex-derivatives","BTCF0:USTF0",1767662103596,0.010637,94012.0,94002.0,0.09906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662103995,0.010637,94010.0,93997.0,0.09906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662104210,0.010637,94010.0,93997.0,0.13906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662106209,0.010637,94008.0,93997.0,0.13906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662106907,0.010637,94011.0,93997.0,0.13906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662109312,0.010636,94022.0,94008.0,0.12545871]
["bitfinex-derivatives","BTCF0:USTF0",1767662109611,0.09048,94017.0,94009.0,0.00450418]
["bitfinex-derivatives","BTCF0:USTF0",1767662111708,0.09048,94017.0,94009.0,0.00873441]
["bitfinex-derivatives","BTCF0:USTF0",1767662111907,0.09048,94025.0,94016.0,0.00423023]
["bitfinex-derivatives","BTCF0:USTF0",1767662112102,0.09048,94025.0,94015.0,0.09906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662112302,0.09048,94025.0,94011.0,0.10345062]
["bitfinex-derivatives","BTCF0:USTF0",1767662112507,0.010636,94024.0,94011.0,0.14345062]
["bitfinex-derivatives","BTCF0:USTF0",1767662112707,0.02854693,94024.0,94011.0,0.14345062]
["bitfinex-derivatives","BTCF0:USTF0",1767662112902,0.01791093,94024.0,94011.0,0.14345062]
["bitfinex-derivatives","BTCF0:USTF0",1767662113101,0.09048,94025.0,94011.0,0.14345062]
["bitfinex-derivatives","BTCF0:USTF0",1767662116114,0.10831087,94025.0,94011.0,0.14345062]
["bitfinex-derivatives","BTCF0:USTF0",1767662116317,0.10831087,94025.0,94012.0,0.00123019]
["bitfinex-derivatives","BTCF0:USTF0",1767662116522,0.10831087,94025.0,94011.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767662116717,0.10831087,94025.0,94011.0,0.04015961]
["bitfinex-derivatives","BTCF0:USTF0",1767662117110,0.010636,94024.0,94011.0,0.04015961]
["bitfinex-derivatives","BTCF0:USTF0",1767662119911,0.010636,94022.0,94011.0,0.04015961]
["bitfinex-derivatives","BTCF0:USTF0",1767662123118,0.11894687,94025.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662124424,0.010636,94023.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662126020,0.10831087,94025.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662127128,0.11894687,94025.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662128223,0.10831087,94025.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662130021,0.010636,94020.0,94011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662130320,0.09040287,94015.0,93997.0,0.09906078]
["bitfinex-derivatives","BTCF0:USTF0",1767662130631,0.12465518,94013.0,93997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662130821,0.13529218,94013.0,93997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662131022,0.010637,94016.0,93998.0,0.00104059]
["bitfinex-derivatives","BTCF0:USTF0",1767662131223,0.010637,94016.0,93998.0,0.04104059]
["bitfinex-derivatives","BTCF0:USTF0",1767662132022,0.10828131,94019.0,93998.0,0.13497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662132229,0.10828131,94019.0,93999.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662132428,0.10828131,94019.0,93999.0,0.13497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662132726,0.010636,94019.0,94000.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662132927,0.24224796,94025.0,94005.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662132928,0.10831087,94025.0,94005.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662133231,0.10831087,94025.0,94006.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662133421,0.10831087,94025.0,94006.0,0.13497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662134027,0.10831087,94025.0,94007.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662134228,0.10831087,94025.0,94007.0,0.13497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662135431,0.010636,94024.0,94007.0,0.13497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662135733,0.010636,94019.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662136034,0.09764531,94019.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662137329,0.10828131,94019.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662137633,0.010636,94017.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662140039,0.010637,94015.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662140634,0.03629178,94018.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662140836,0.14457409,94016.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662141127,0.13393709,94016.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662141629,0.09764531,94016.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662141835,0.010636,94020.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662142035,0.010636,94023.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662142235,0.10831087,94025.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662143232,0.010636,94024.0,94007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662145838,0.010636,94024.0,94008.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662146033,0.01783087,94025.0,94009.0,0.09497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662146234,0.09048,94026.0,94009.0,0.13497526]
["bitfinex-derivatives","BTCF0:USTF0",1767662146540,0.09048,94026.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662146734,0.24225876,94026.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662146940,0.010636,94021.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662148038,0.09764531,94024.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662148437,0.010636,94023.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662151233,0.09764531,94024.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662151440,0.10828131,94024.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662153335,0.10828131,94024.0,94009.0,0.004234]
["bitfinex-derivatives","BTCF0:USTF0",1767662153535,0.010636,94022.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662156946,0.09764531,94024.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662157144,0.010636,94023.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662160945,0.010636,94021.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662161444,0.010636,94019.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662161641,0.12736923,94018.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662162353,0.04441271,94022.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662162941,0.04441271,94022.0,94009.0,0.0044117]
["bitfinex-derivatives","BTCF0:USTF0",1767662163143,0.010636,94020.0,94009.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662163344,0.010636,94020.0,94000.0,0.01439097]
["bitfinex-derivatives","BTCF0:USTF0",1767662163650,0.12736923,94019.0,94000.0,0.05439097]
["bitfinex-derivatives","BTCF0:USTF0",1767662163854,0.10422852,94019.0,94000.0,0.05439097]
["bitfinex-derivatives","BTCF0:USTF0",1767662164951,0.09359252,94019.0,94000.0,0.06502897]
["bitfinex-derivatives","BTCF0:USTF0",1767662165351,0.09359252,94019.0,94000.0,0.05439097]
["bitfinex-derivatives","BTCF0:USTF0",1767662166142,0.010636,94018.0,94000.0,0.05439097]
["bitfinex-derivatives","BTCF0:USTF0",1767662166544,0.12736923,94012.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662166946,0.09359252,94013.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662168347,0.010636,94019.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662169054,0.010636,94017.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662169355,0.010637,94015.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662169551,0.10832167,94026.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662169552,0.12736923,94008.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662169751,0.12736923,94001.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662169951,0.13800823,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662170256,0.010639,93996.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662171158,0.010639,93997.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662171756,0.12736923,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662171947,0.03377671,94001.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662172656,0.12736923,94007.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662172861,0.12736923,94006.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662173763,0.12736923,94005.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662173949,0.12736923,94004.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662174561,0.13800723,94004.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662174764,0.13800723,94002.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662175262,0.010638,94000.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662175765,0.13800823,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662176161,0.09359252,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662177466,0.010639,93995.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662178056,0.09359252,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662179471,0.010639,93997.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662179857,0.09359252,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662181267,0.010639,93997.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662182369,0.010639,93995.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662184475,0.09359252,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662185983,0.010639,93997.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662187683,0.09359252,93998.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662188680,0.010639,93996.0,93989.0,0.04212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662188882,0.13800823,93990.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662189082,0.01064,93988.0,93970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662189280,0.01064,93986.0,93970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662189489,0.01064,93985.0,93970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662190186,0.10423252,93988.0,93970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662191074,0.12239512,93980.0,93970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662191789,0.12239512,93980.0,93958.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662191790,0.24477106,93980.0,93958.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662192088,0.24477106,93980.0,93950.0,0.12239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662192089,0.12239512,93970.0,93959.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1767662192976,0.010642,93972.0,93959.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1767662193276,0.12239512,93970.0,93959.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1767662194178,0.13303712,93970.0,93959.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1767662194777,0.09048,93971.0,93959.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1767662195084,0.12239512,93970.0,93959.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1767662195980,0.09048,93971.0,93959.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1767662206196,0.09048,93971.0,93960.0,0.12239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662206393,0.09048,93971.0,93960.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662208998,0.09048,93971.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662213599,0.18127591,93971.0,93960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662215797,0.09812088,93982.0,93961.0,0.10865851]
["bitfinex-derivatives","BTCF0:USTF0",1767662215992,0.09052,93981.0,93961.0,0.14865851]
["bitfinex-derivatives","BTCF0:USTF0",1767662217298,0.010641,93979.0,93961.0,0.14865851]
["bitfinex-derivatives","BTCF0:USTF0",1767662217699,0.09052,93981.0,93961.0,0.14865851]
["bitfinex-derivatives","BTCF0:USTF0",1767662219202,0.11956078,93981.0,93961.0,0.14865851]
["bitfinex-derivatives","BTCF0:USTF0",1767662219699,0.21768166,93981.0,93961.0,0.14865851]
["bitfinex-derivatives","BTCF0:USTF0",1767662220405,0.21768166,93981.0,93961.0,0.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1767662220607,0.09812088,93980.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767662220797,0.09812088,93980.0,93963.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767662222004,0.09653693,93979.0,93963.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1767662222899,0.09653693,93979.0,93963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662224207,0.09653693,93978.0,93963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662225208,0.12476139,93965.0,93948.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767662225404,0.09653693,93959.0,93948.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767662225705,0.09653693,93959.0,93948.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767662225906,0.12476139,93964.0,93948.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1767662226102,0.11461228,93964.0,93949.0,0.12239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662226320,0.01807535,93964.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767662226498,0.09653693,93969.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767662226700,0.09052,93969.0,93958.0,0.12239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662226898,0.09052,93969.0,93958.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662227509,0.09052,93969.0,93959.0,0.12239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662227709,0.09052,93969.0,93959.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662230609,0.09052,93976.0,93959.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662230811,0.09653693,93979.0,93959.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662231006,0.09052,93978.0,93959.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662231206,0.00015961,93977.0,93959.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662231609,0.01839412,93977.0,93962.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767662231916,0.01839412,93977.0,93962.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1767662232212,0.01839412,93977.0,93967.0,0.12239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662232417,0.18705693,93984.0,93970.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767662232728,0.09052,93984.0,93970.0,0.16239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662232914,0.09653693,93989.0,93973.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767662233217,0.09653693,93989.0,93973.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767662233420,0.09653693,93989.0,93973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662234921,0.20504065,93989.0,93973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662235220,0.01798372,93989.0,93979.0,0.12239512]
["bitfinex-derivatives","BTCF0:USTF0",1767662235408,0.03886246,94000.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662235409,0.21528139,94000.0,93982.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662235603,0.21528139,94000.0,93982.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662235811,0.00212792,93989.0,93982.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662236014,0.21528139,94000.0,93982.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662236321,0.09653693,93999.0,93982.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662236617,0.09653693,93999.0,93982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662238310,0.11453324,93999.0,93983.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662238616,0.11453324,93999.0,93983.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662239720,0.11453324,93999.0,93986.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662240026,0.11453324,93999.0,93986.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662244124,0.11453324,93999.0,93986.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662244623,0.09653693,94005.0,93989.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662244824,0.09653693,94005.0,93989.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662245718,0.11443168,94005.0,93989.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662246217,0.11443168,94005.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662246422,0.01789475,94005.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662246612,0.09052,94006.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662247918,0.10901858,94006.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662248222,0.10901858,94006.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662249924,0.20555551,94006.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662250221,0.09653693,94005.0,93996.0,0.02159272]
["bitfinex-derivatives","BTCF0:USTF0",1767662255926,0.0909006,94003.0,93996.0,0.02159272]
["bitfinex-derivatives","BTCF0:USTF0",1767662256528,0.0909006,94003.0,93988.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662256529,0.0909006,93994.0,93988.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662256725,0.0909006,93994.0,93988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662257731,0.0909006,94000.0,93988.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662258727,0.0909006,94000.0,93988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662259932,0.0909006,94000.0,93989.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662260232,0.0909006,94000.0,93989.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662262733,0.12347337,94000.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662263031,0.12347337,93998.0,93989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662263232,0.12347337,93998.0,93990.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662263434,0.0909006,93998.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662263632,0.0909006,93998.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662264734,0.0909006,93998.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662266630,0.0909006,93998.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662266835,0.03257277,94002.0,93993.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662267130,0.0909006,94004.0,93993.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662268537,0.0909006,94003.0,93993.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662269543,0.01799017,94006.0,93993.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662269732,0.0909006,94008.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662269932,0.0909006,94007.0,93995.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662270238,0.0909006,94006.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662270439,0.0909006,94000.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662274140,0.03257277,94005.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662274540,0.0972858,94004.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662275041,0.09048,94013.0,93999.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662275241,0.09048,94013.0,93999.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662275743,0.09048,94013.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662276944,0.10928191,94013.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662277145,0.12551094,94009.0,93999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662277953,0.01880191,94013.0,94000.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662278150,0.12551094,94015.0,94000.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662278344,0.12551094,94014.0,94000.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662278541,0.0972858,94013.0,94000.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662278743,0.0972858,94012.0,94000.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662279152,0.12551094,94012.0,94000.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662279452,0.12551094,94012.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662279649,0.12551094,94011.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662280353,0.12551094,94006.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662280544,0.12551094,94006.0,94000.0,0.0069764]
["bitfinex-derivatives","BTCF0:USTF0",1767662280848,0.0972858,94001.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662281054,0.0972858,94001.0,93992.0,0.040639]
["bitfinex-derivatives","BTCF0:USTF0",1767662282252,0.09572331,93994.0,93981.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662282557,0.12714677,93994.0,93981.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1767662283055,0.12714677,93994.0,93983.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662283244,0.12714677,93994.0,93983.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662283449,0.09572331,93993.0,93983.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662284146,0.09572331,93987.0,93978.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662284353,0.09572331,93986.0,93978.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662286756,0.09572331,93986.0,93978.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767662286960,0.09588292,93992.0,93978.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1767662287348,0.010638,93999.0,93983.0,0.03016694]
["bitfinex-derivatives","BTCF0:USTF0",1767662287548,0.010638,93999.0,93983.0,0.07016694]
["bitfinex-derivatives","BTCF0:USTF0",1767662287759,0.09048,94001.0,93984.0,0.03016694]
["bitfinex-derivatives","BTCF0:USTF0",1767662288051,0.09572331,94000.0,93984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662288852,0.09572331,93999.0,93984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662290958,0.09572331,93998.0,93984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662291860,0.09572331,93998.0,93985.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662292061,0.09572331,93998.0,93985.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662293156,0.09048,94001.0,93985.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662293463,0.18620331,94001.0,93987.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662293661,0.18620331,94001.0,93987.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662294775,0.09572331,94000.0,93987.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662295777,0.09572331,94000.0,93987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662298377,0.09572331,93998.0,93987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662300469,0.09048,94003.0,93988.0,0.12236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662300666,0.09048,94003.0,93988.0,0.19252873]
["bitfinex-derivatives","BTCF0:USTF0",1767662300978,0.09572331,94002.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662301177,0.09572331,94002.0,93993.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662302179,0.09572331,94007.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662302379,0.09048,94006.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662302780,0.18620331,94006.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662303380,0.18620331,94006.0,93994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662304182,0.09572331,94006.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662304381,0.12236179,94010.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662304580,0.09572331,94010.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662304780,0.09572331,94009.0,94000.0,0.12236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662304986,0.09572331,94009.0,94000.0,0.16236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662305289,0.14036845,94013.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662305589,0.10894499,94013.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662305779,0.2046683,94013.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662306286,0.09572331,94012.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662307589,0.09572331,94011.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662307890,0.12714677,94008.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662308087,0.12236179,94010.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662308088,0.03142346,94005.0,94000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662308387,0.09572331,94004.0,94000.0,0.03984039]
["bitfinex-derivatives","BTCF0:USTF0",1767662308789,0.09572331,94003.0,94000.0,0.03984039]
["bitfinex-derivatives","BTCF0:USTF0",1767662310394,0.12714677,94002.0,93995.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1767662310586,0.12714677,94000.0,93988.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767662310894,0.12714677,94000.0,93988.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767662312389,0.12714677,94000.0,93990.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662312694,0.09572331,94000.0,93990.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662313094,0.09572331,94000.0,93990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662313287,0.13108314,93998.0,93990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662313488,0.13108314,93998.0,93990.0,0.00603087]
["bitfinex-derivatives","BTCF0:USTF0",1767662313692,0.13108314,93998.0,93990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662314595,0.09739017,93998.0,93990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662317091,0.09739017,94003.0,93991.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662317290,0.09739017,94003.0,93991.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662318289,0.09739017,94003.0,93991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662321498,0.09739017,94003.0,93992.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662321798,0.09739017,94003.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662322698,0.10151487,94012.0,93992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662322900,0.10151487,94007.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662323091,0.10151487,94006.0,93992.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662323992,0.10894499,94013.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662324197,0.10122736,94012.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662324497,0.10122736,94009.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662324701,0.10175303,94008.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662325501,0.00436286,94007.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662325703,0.10175303,94007.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662328102,0.1005253,94006.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662328409,0.1005253,94006.0,93994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662330808,0.1005253,94006.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662331005,0.1005253,94006.0,93995.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662331196,0.1005253,94006.0,93995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662331399,0.1005253,94006.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662331610,0.1005253,94006.0,93996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662334207,0.1005253,94006.0,93997.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662334406,0.1005253,94006.0,93997.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662335298,0.00015961,94011.0,93997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662335616,0.01846499,94013.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662335806,0.09048,94015.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662336306,0.10948164,94015.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662336506,0.12011864,94015.0,94002.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662336810,0.09942245,94010.0,93990.0,0.12236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662337014,0.09942245,94010.0,93992.0,0.04015961]
["bitfinex-derivatives","BTCF0:USTF0",1767662337506,0.09942245,94008.0,93992.0,0.05079861]
["bitfinex-derivatives","BTCF0:USTF0",1767662337713,0.00178391,94007.0,93992.0,0.05079861]
["bitfinex-derivatives","BTCF0:USTF0",1767662338412,0.00178391,94007.0,93994.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662338614,0.00178391,94007.0,93994.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662338804,0.00178391,94007.0,93996.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767662339003,0.00178391,94007.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662339814,0.09859883,94008.0,93996.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1767662340107,0.09859883,94008.0,93998.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662340307,0.09859883,94008.0,93998.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662340515,0.10058463,94013.0,94000.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662340714,0.0016952,94012.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662340912,0.09859883,94013.0,94002.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1767662341710,0.01900164,94015.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662341902,0.18647005,94027.0,94008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662342106,0.18505428,94027.0,94010.0,0.12236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662342306,0.18505428,94027.0,94010.0,0.16236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662343006,0.20390588,94027.0,94010.0,0.16236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662343413,0.20534513,94027.0,94010.0,0.16236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662344217,0.20534513,94027.0,94010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662344417,0.20534513,94027.0,94010.0,0.16236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662345320,0.20534513,94027.0,94010.0,0.17299879]
["bitfinex-derivatives","BTCF0:USTF0",1767662346618,0.20534513,94027.0,94012.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662346818,0.20534513,94027.0,94012.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767662347116,0.09457428,94026.0,94012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662350713,0.0188516,94027.0,94016.0,0.12236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662350919,0.09457428,94031.0,94016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662351321,0.09457428,94029.0,94016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662351623,0.0965813,94028.0,94016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662351827,0.01836549,94031.0,94016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662352014,0.09048,94032.0,94016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662352927,0.09048,94039.0,94025.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662353119,0.09048,94039.0,94026.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662353427,0.09048,94039.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662353618,0.09048,94039.0,94020.0,0.12236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662353927,0.09048,94039.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662354124,0.09457428,94038.0,94021.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1767662356929,0.13970255,94039.0,94026.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662356930,0.10937894,94039.0,94026.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662357130,0.04308317,94049.0,94026.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662357131,0.03245017,94049.0,94029.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662357321,0.09048,94047.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662357521,0.09048,94047.0,94034.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1767662357522,0.10901189,94047.0,94034.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1767662357725,0.10901189,94047.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662357921,0.10901189,94047.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662358226,0.03032361,94053.0,94040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662358633,0.09048,94063.0,94040.0,0.16236179]
["bitfinex-derivatives","BTCF0:USTF0",1767662358935,0.09048,94064.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662359134,0.01815151,94064.0,94052.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662359343,0.01063,94075.0,94053.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662359532,0.03032361,94074.0,94053.0,0.07026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662359726,0.12236179,94070.0,94053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662360034,0.12236179,94070.0,94054.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662360341,0.12236179,94070.0,94054.0,0.07042446]
["bitfinex-derivatives","BTCF0:USTF0",1767662360637,0.03032361,94067.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662360839,0.09457428,94068.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662361038,0.03032361,94071.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662361938,0.03032361,94070.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662362137,0.03032361,94069.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662364437,0.03027361,94069.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662365328,0.09457428,94070.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662365731,0.09048,94073.0,94054.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662366233,0.09048,94073.0,94055.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662366434,0.09048,94073.0,94056.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662366634,0.09048,94073.0,94056.0,0.07026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662367239,0.09048,94073.0,94057.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662367541,0.010627,94099.0,94057.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662367542,0.09044,94081.0,94063.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662367840,0.03032361,94075.0,94063.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662368234,0.010631,94068.0,94054.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662368540,0.010631,94068.0,94051.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662368743,0.010631,94068.0,94052.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662368928,0.03032361,94071.0,94052.0,0.07026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662369132,0.10520428,94074.0,94053.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662369437,0.10520428,94074.0,94054.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662369633,0.10520428,94074.0,94054.0,0.07026494]
["bitfinex-derivatives","BTCF0:USTF0",1767662369834,0.03032361,94062.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662370143,0.03032361,94061.0,94046.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1767662370642,0.03032361,94061.0,94046.0,0.141073]
["bitfinex-derivatives","BTCF0:USTF0",1767662370841,0.09457428,94062.0,94046.0,0.141073]
["bitfinex-derivatives","BTCF0:USTF0",1767662371340,0.03543249,94065.0,94046.0,0.141073]
["bitfinex-derivatives","BTCF0:USTF0",1767662371544,0.03543249,94065.0,94051.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662371726,0.03543249,94065.0,94051.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1767662371930,0.03543249,94065.0,94051.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662372544,0.12785996,94068.0,94051.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662372845,0.03543249,94067.0,94051.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662373948,0.03543249,94065.0,94051.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662375248,0.03543249,94065.0,94051.0,0.02166072]
["bitfinex-derivatives","BTCF0:USTF0",1767662375634,0.03543249,94065.0,94051.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1767662376037,0.09242747,94066.0,94051.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1767662376448,0.09242747,94066.0,94053.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662376755,0.02938519,94076.0,94058.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662376943,0.02938519,94076.0,94061.0,0.03523052]
["bitfinex-derivatives","BTCF0:USTF0",1767662376944,0.09044,94075.0,94061.0,0.03523052]
["bitfinex-derivatives","BTCF0:USTF0",1767662377249,0.09044,94075.0,94061.0,0.07523052]
["bitfinex-derivatives","BTCF0:USTF0",1767662377448,0.01875519,94076.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662377635,0.03543249,94078.0,94064.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662377842,0.09256588,94079.0,94064.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662378033,0.1113614,94079.0,94064.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662378438,0.1113614,94079.0,94064.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662378847,0.03543249,94077.0,94064.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662379752,0.01063,94074.0,94057.0,0.03523052]
["bitfinex-derivatives","BTCF0:USTF0",1767662379941,0.03543249,94074.0,94057.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662380152,0.1113614,94079.0,94058.0,0.03523052]
["bitfinex-derivatives","BTCF0:USTF0",1767662380347,0.1113614,94079.0,94061.0,0.03523052]
["bitfinex-derivatives","BTCF0:USTF0",1767662380649,0.14679389,94079.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662381752,0.14679389,94079.0,94061.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662382654,0.14679389,94079.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662382855,0.03543249,94078.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662383160,0.03543249,94078.0,94061.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662384139,0.03543249,94077.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662384342,0.03543249,94076.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662384946,0.12785996,94073.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662385143,0.03543249,94072.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662386254,0.09242747,94073.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662387257,0.03543249,94078.0,94061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662387556,0.03543249,94078.0,94061.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662388545,0.03543249,94078.0,94063.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662388853,0.11152092,94079.0,94065.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662389059,0.11152092,94079.0,94065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662389856,0.14695341,94079.0,94065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662390857,0.03543249,94076.0,94065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662392952,0.09242747,94077.0,94065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662393160,0.14695341,94079.0,94065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662393551,0.03543249,94078.0,94067.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662393750,0.03543249,94078.0,94067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662394551,0.11152092,94079.0,94067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662395758,0.11152092,94079.0,94068.0,0.04205267]
["bitfinex-derivatives","BTCF0:USTF0",1767662396061,0.0904,94084.0,94070.0,0.09197905]
["bitfinex-derivatives","BTCF0:USTF0",1767662396265,0.0904,94084.0,94070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662396450,0.10899246,94084.0,94070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662396760,0.10899246,94084.0,94070.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1767662397749,0.10899246,94084.0,94070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662398248,0.12697251,94097.0,94076.0,0.03142167]
["bitfinex-derivatives","BTCF0:USTF0",1767662398450,0.12697251,94095.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662398660,0.14529277,94095.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662398854,0.010628,94089.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662400859,0.03284469,94091.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662401059,0.13159608,94091.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662401261,0.03526039,94090.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662401857,0.02894826,94095.0,94078.0,0.13014621]
["bitfinex-derivatives","BTCF0:USTF0",1767662402058,0.02894826,94095.0,94078.0,0.17014621]
["bitfinex-derivatives","BTCF0:USTF0",1767662402260,0.02894826,94095.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662402559,0.06420865,94095.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662402866,0.16296004,94095.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662403167,0.03526039,94088.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662403658,0.09875139,94089.0,94070.0,0.03512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662403854,0.10938039,94084.0,94064.0,0.01079052]
["bitfinex-derivatives","BTCF0:USTF0",1767662404058,0.0904,94084.0,94066.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662404263,0.0904,94084.0,94066.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662405062,0.12566039,94084.0,94066.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662406362,0.03526039,94082.0,94066.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662406563,0.03526039,94076.0,94064.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662406756,0.03526039,94076.0,94064.0,0.04015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662408159,0.03526039,94066.0,94049.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662408350,0.03526039,94066.0,94050.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662408554,0.03526039,94066.0,94050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662408763,0.09875139,94067.0,94050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662408964,0.09875139,94067.0,94051.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662409155,0.03526039,94069.0,94051.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662409354,0.03526039,94069.0,94053.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662409555,0.18915139,94072.0,94053.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662410171,0.03526039,94071.0,94053.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662410759,0.03526039,94071.0,94053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662410965,0.03526039,94070.0,94053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662411266,0.03526039,94067.0,94053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662411970,0.0904,94072.0,94054.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662412170,0.03526039,94070.0,94054.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662413172,0.03526039,94065.0,94054.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662413861,0.03526039,94064.0,94054.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662414257,0.03526039,94062.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662414461,0.03526039,94062.0,94036.0,0.03512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662414462,0.03526039,94055.0,94036.0,0.03512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662414667,0.03526039,94052.0,94036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662415061,0.04589339,94052.0,94036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662415662,0.03526039,94052.0,94036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662416369,0.12566039,94056.0,94036.0,0.06512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662416570,0.12566039,94056.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662416874,0.00015944,94053.0,94038.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1767662417172,0.00015944,94053.0,94038.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662418273,0.00015944,94053.0,94038.0,0.17014621]
["bitfinex-derivatives","BTCF0:USTF0",1767662418463,0.00015944,94053.0,94038.0,0.13502514]
["bitfinex-derivatives","BTCF0:USTF0",1767662419073,0.00015944,94053.0,94038.0,0.14565914]
["bitfinex-derivatives","BTCF0:USTF0",1767662419875,0.00015944,94053.0,94038.0,0.13502514]
["bitfinex-derivatives","BTCF0:USTF0",1767662421166,0.00015944,94053.0,94039.0,0.13014621]
["bitfinex-derivatives","BTCF0:USTF0",1767662421367,0.01079144,94053.0,94039.0,0.13502514]
["bitfinex-derivatives","BTCF0:USTF0",1767662421574,0.03526039,94052.0,94039.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662421776,0.010633,94050.0,94039.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662422276,0.00015944,94053.0,94039.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662422472,0.12226072,94050.0,94039.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662425183,0.03526039,94045.0,94027.0,0.03512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662425370,0.09875139,94051.0,94029.0,0.13014621]
["bitfinex-derivatives","BTCF0:USTF0",1767662425371,0.12226072,94040.0,94029.0,0.13014621]
["bitfinex-derivatives","BTCF0:USTF0",1767662425674,0.00015944,94053.0,94039.0,0.09502514]
["bitfinex-derivatives","BTCF0:USTF0",1767662425875,0.12226072,94050.0,94041.0,0.13014621]
["bitfinex-derivatives","BTCF0:USTF0",1767662426179,0.09059944,94053.0,94043.0,0.03512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662426372,0.00015944,94053.0,94043.0,0.07512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662426574,0.09044,94055.0,94043.0,0.07512107]
["bitfinex-derivatives","BTCF0:USTF0",1767662427471,0.09044,94055.0,94043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662427666,0.12226072,94053.0,94043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662428273,0.09044,94055.0,94043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662430767,0.12226072,94053.0,94043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662432284,0.03364047,94052.0,94043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662432473,0.12226072,94050.0,94043.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662432687,0.03364047,94048.0,94026.0,0.12527582]
["bitfinex-derivatives","BTCF0:USTF0",1767662432872,0.24452144,94050.0,94024.0,0.09961507]
["bitfinex-derivatives","BTCF0:USTF0",1767662432873,0.12226072,94041.0,94024.0,0.09961507]
["bitfinex-derivatives","BTCF0:USTF0",1767662433181,0.12226072,94034.0,94018.0,0.09970901]
["bitfinex-derivatives","BTCF0:USTF0",1767662433377,0.12226072,94034.0,94019.0,0.03212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662433378,0.12226072,94030.0,94019.0,0.03212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662433781,0.03364047,94029.0,94008.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662433980,0.12226072,94020.0,94010.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1767662434186,0.03364047,94029.0,94010.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1767662434387,0.03364047,94029.0,94015.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662434590,0.01861307,94029.0,94017.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662434886,8.949e-05,94028.0,94017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662439985,0.01850643,94029.0,94020.0,0.04551182]
["bitfinex-derivatives","BTCF0:USTF0",1767662440194,0.09044,94032.0,94020.0,0.18512689]
["bitfinex-derivatives","BTCF0:USTF0",1767662440389,0.09044,94032.0,94020.0,0.17449089]
["bitfinex-derivatives","BTCF0:USTF0",1767662440591,0.09044,94032.0,94020.0,0.13961507]
["bitfinex-derivatives","BTCF0:USTF0",1767662440789,0.10889612,94032.0,94020.0,0.13961507]
["bitfinex-derivatives","BTCF0:USTF0",1767662440989,0.12226072,94030.0,94020.0,0.13961507]
["bitfinex-derivatives","BTCF0:USTF0",1767662441790,0.12226072,94030.0,94020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662443093,0.10889612,94032.0,94020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662444491,0.10889612,94032.0,94020.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1767662445996,0.10889612,94032.0,94020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662448695,0.10889612,94032.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662448898,0.10889612,94032.0,94021.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1767662449788,0.09044,94032.0,94025.0,0.04551082]
["bitfinex-derivatives","BTCF0:USTF0",1767662449989,0.09044,94038.0,94029.0,0.09961507]
["bitfinex-derivatives","BTCF0:USTF0",1767662450490,0.10918373,94038.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662450789,0.10918373,94038.0,94026.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1767662452898,0.010633,94051.0,94033.0,0.03487582]
["bitfinex-derivatives","BTCF0:USTF0",1767662453199,0.09044,94048.0,94033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662453397,0.10929037,94048.0,94033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662454199,0.04006789,94046.0,94033.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662454496,0.04006789,94039.0,94019.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662454690,0.04006789,94039.0,94019.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1767662454890,0.04006789,94039.0,94024.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662455091,0.21915039,94040.0,94028.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662455291,0.13695756,94045.0,94028.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1767662457402,0.04006789,94043.0,94028.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662459603,0.10929037,94048.0,94033.0,0.16258858]
["bitfinex-derivatives","BTCF0:USTF0",1767662459907,0.09044,94055.0,94042.0,0.05096186]
["bitfinex-derivatives","BTCF0:USTF0",1767662460105,0.0184861,94055.0,94042.0,0.09096186]
["bitfinex-derivatives","BTCF0:USTF0",1767662460306,0.09044,94058.0,94042.0,0.09096186]
["bitfinex-derivatives","BTCF0:USTF0",1767662460610,0.09044,94061.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662460799,0.01841094,94061.0,94048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662460998,0.09044,94062.0,94048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662462310,0.10960819,94062.0,94048.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1767662462510,0.01916819,94062.0,94050.0,0.09516979]
["bitfinex-derivatives","BTCF0:USTF0",1767662462710,0.00212588,94079.0,94061.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662462900,0.05,94117.0,94061.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662462901,0.01872098,94093.0,94074.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662463120,0.03789062,94098.0,94074.0,0.07895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662463297,0.12845399,94097.0,94080.0,0.12226072]
["bitfinex-derivatives","BTCF0:USTF0",1767662463505,0.03789062,94102.0,94080.0,0.07895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662463803,0.12845399,94098.0,94080.0,0.16226072]
["bitfinex-derivatives","BTCF0:USTF0",1767662464207,0.12845399,94098.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662464413,0.09056337,94098.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662464705,0.02869428,94100.0,94088.0,0.16121506]
["bitfinex-derivatives","BTCF0:USTF0",1767662464905,0.01867362,94107.0,94091.0,0.13412413]
["bitfinex-derivatives","BTCF0:USTF0",1767662465109,0.14056337,94117.0,94097.0,0.16121506]
["bitfinex-derivatives","BTCF0:USTF0",1767662465304,0.05,94117.0,94097.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662465505,0.09044,94129.0,94109.0,0.13412413]
["bitfinex-derivatives","BTCF0:USTF0",1767662465711,0.09044,94129.0,94110.0,0.12226072]
["bitfinex-derivatives","BTCF0:USTF0",1767662465915,0.01875062,94129.0,94110.0,0.07895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662466114,0.09044,94134.0,94119.0,0.12226072]
["bitfinex-derivatives","BTCF0:USTF0",1767662466308,0.09056337,94132.0,94119.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662466711,0.12845399,94130.0,94119.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662467212,0.09056337,94116.0,94097.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662467411,0.09056337,94123.0,94101.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662467608,0.09056337,94123.0,94101.0,0.07895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662467806,0.12226072,94120.0,94101.0,0.07895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662468008,0.12226072,94120.0,94101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662468208,0.09056337,94127.0,94104.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662468403,0.03789062,94126.0,94104.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662468614,0.09056337,94122.0,94104.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662468914,0.09044,94129.0,94104.0,0.13516979]
["bitfinex-derivatives","BTCF0:USTF0",1767662468915,0.03789062,94128.0,94104.0,0.13516979]
["bitfinex-derivatives","BTCF0:USTF0",1767662469117,0.0189328,94132.0,94111.0,0.09516979]
["bitfinex-derivatives","BTCF0:USTF0",1767662469318,0.0904,94131.0,94111.0,0.13516979]
["bitfinex-derivatives","BTCF0:USTF0",1767662469515,0.12226072,94130.0,94111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662469910,0.09056337,94126.0,94111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662470226,0.12845399,94116.0,94102.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662470421,0.12226072,94110.0,94095.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662470616,0.03789062,94109.0,94095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662470821,0.09056337,94104.0,94089.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662471025,0.03789062,94109.0,94089.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662471321,0.09056337,94108.0,94089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662471517,0.03789062,94103.0,94089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662471817,0.09056337,94102.0,94074.0,0.10579979]
["bitfinex-derivatives","BTCF0:USTF0",1767662472021,0.0904,94107.0,94075.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662472022,0.09056337,94100.0,94075.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662472212,0.09056337,94100.0,94075.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662472523,0.09056337,94094.0,94076.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662472713,0.09056337,94094.0,94076.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662472913,0.03789062,94100.0,94076.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662473114,0.12845399,94100.0,94076.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662473321,0.09056337,94099.0,94076.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662473513,0.09056337,94097.0,94076.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662473718,0.09056337,94096.0,94076.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662473920,0.09056337,94096.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662474221,0.12845399,94092.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662474523,0.09056337,94091.0,94076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662474717,0.09056337,94091.0,94071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662474718,0.09056337,94085.0,94066.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662475019,0.09056337,94085.0,94066.0,0.11123818]
["bitfinex-derivatives","BTCF0:USTF0",1767662475222,0.12845399,94092.0,94067.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662475421,0.09056337,94089.0,94067.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662475921,0.09056337,94089.0,94067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662476125,0.12845399,94086.0,94067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662476324,0.15263806,94090.0,94056.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662476325,0.09056337,94073.0,94056.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662476625,0.09056337,94073.0,94056.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662476819,0.09056337,94082.0,94059.0,0.04958634]
["bitfinex-derivatives","BTCF0:USTF0",1767662477021,0.0904,94085.0,94059.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662477022,0.09056337,94079.0,94059.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662477329,0.0904,94085.0,94061.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662477517,0.09056337,94083.0,94061.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662477826,0.09056337,94080.0,94061.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662478020,0.0904,94085.0,94072.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662478231,0.0904,94085.0,94073.0,0.04958434]
["bitfinex-derivatives","BTCF0:USTF0",1767662478522,0.0904,94085.0,94073.0,0.08958434]
["bitfinex-derivatives","BTCF0:USTF0",1767662478720,0.0904,94085.0,94073.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1767662479111,0.0904,94097.0,94077.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662479313,0.0904,94097.0,94077.0,0.07895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662479717,0.0904,94097.0,94078.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767662479921,0.0904,94097.0,94078.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1767662480325,0.09056337,94094.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662480530,0.0904,94097.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662480730,0.09056337,94108.0,94084.0,0.03895434]
["bitfinex-derivatives","BTCF0:USTF0",1767662481029,0.0904,94107.0,94089.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662481324,0.0904,94107.0,94089.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1767662482328,0.09056337,94105.0,94089.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1767662483025,0.09056337,94105.0,94089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662483730,0.09056337,94092.0,94073.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662483919,0.09056337,94092.0,94073.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1767662484116,0.09056337,94092.0,94073.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662484317,0.73488,94118.0,94073.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662484318,0.09056337,94088.0,94073.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662484520,0.09056337,94083.0,94073.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662484727,0.09056337,94081.0,94060.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662484928,0.09056337,94081.0,94060.0,0.141032]
["bitfinex-derivatives","BTCF0:USTF0",1767662486226,0.09056337,94081.0,94060.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662486421,0.09056337,94080.0,94060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662486621,0.09056337,94079.0,94060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662487626,0.09056337,94079.0,94063.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662487824,0.09056337,94079.0,94063.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662488024,0.09056337,94079.0,94063.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662489526,0.03789062,94083.0,94063.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662489527,0.12845399,94085.0,94063.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662489827,0.09056337,94078.0,94063.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1767662490424,0.09056337,94078.0,94063.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662493439,0.09914294,94075.0,94063.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662493829,0.09914294,94072.0,94051.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662494130,0.09914294,94072.0,94051.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767662494522,0.09914294,94072.0,94052.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662494732,0.09914294,94072.0,94052.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662495331,0.09701706,94072.0,94052.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662496336,0.0904,94074.0,94059.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662496530,0.0904,94074.0,94059.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662496732,0.00015943,94071.0,94059.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1767662498736,0.00015943,94071.0,94059.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662501641,0.10977294,94070.0,94059.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662502143,0.00015943,94071.0,94059.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662502827,0.09930237,94071.0,94059.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662503030,0.09930237,94071.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662503241,0.09930237,94071.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662503438,0.09930237,94071.0,94050.0,0.13871282]
["bitfinex-derivatives","BTCF0:USTF0",1767662503632,0.09930237,94071.0,94050.0,0.17871282]
["bitfinex-derivatives","BTCF0:USTF0",1767662503941,0.00015943,94071.0,94052.0,0.04132198]
["bitfinex-derivatives","BTCF0:USTF0",1767662504139,0.00015943,94071.0,94052.0,0.08132198]
["bitfinex-derivatives","BTCF0:USTF0",1767662505842,0.00015943,94071.0,94052.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662506045,0.00015943,94071.0,94052.0,0.17871282]
["bitfinex-derivatives","BTCF0:USTF0",1767662506249,0.00015943,94071.0,94057.0,0.13871282]
["bitfinex-derivatives","BTCF0:USTF0",1767662506540,0.09930237,94071.0,94057.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662506746,0.00015943,94071.0,94057.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662511646,0.01078943,94071.0,94057.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662511854,0.010628,94090.0,94069.0,0.04132198]
["bitfinex-derivatives","BTCF0:USTF0",1767662512149,0.210227,94098.0,94084.0,0.13871282]
["bitfinex-derivatives","BTCF0:USTF0",1767662512449,0.210227,94098.0,94077.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662512644,0.210227,94098.0,94077.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1767662512950,0.010628,94094.0,94077.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662513247,0.010627,94097.0,94078.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662513443,0.010627,94097.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662515842,0.010627,94097.0,94078.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1767662517652,0.010627,94097.0,94079.0,0.04210757]
["bitfinex-derivatives","BTCF0:USTF0",1767662517840,0.33765086,94098.0,94079.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662518550,0.0904,94103.0,94091.0,0.04210757]
["bitfinex-derivatives","BTCF0:USTF0",1767662518851,0.0904,94103.0,94086.0,0.04210757]
["bitfinex-derivatives","BTCF0:USTF0",1767662519149,0.0904,94103.0,94086.0,0.08210757]
["bitfinex-derivatives","BTCF0:USTF0",1767662520946,0.0904,94103.0,94093.0,0.04052512]
["bitfinex-derivatives","BTCF0:USTF0",1767662521153,0.0904,94103.0,94094.0,0.04052512]
["bitfinex-derivatives","BTCF0:USTF0",1767662521451,0.0904,94103.0,94094.0,0.08052512]
["bitfinex-derivatives","BTCF0:USTF0",1767662522151,0.0904,94103.0,94094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662523158,0.03763617,94091.0,94078.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662523447,0.010628,94095.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662523448,0.04826417,94095.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662523650,0.010628,94095.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662525759,0.09905884,94098.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662526061,0.13803167,94096.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662526359,0.010628,94090.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662527341,0.010629,94085.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662528450,0.0904,94092.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662529858,0.101028,94092.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662530353,0.0904,94092.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662530560,0.010628,94090.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662530858,0.03868903,94086.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662531057,0.0904,94092.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662531955,0.09905884,94090.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662532150,0.010629,94084.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662532956,0.010628,94087.0,94078.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662533158,0.010628,94091.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662533368,0.010628,94089.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662534461,0.0904,94092.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662535261,0.010628,94091.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662535461,0.010628,94088.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662536161,0.010628,94091.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662536864,0.010628,94089.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662539169,0.010629,94087.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662539469,0.010629,94085.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662540660,0.010629,94083.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662540867,0.010629,94086.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662541268,0.010628,94089.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662541963,0.010629,94087.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662543268,0.010628,94090.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662544262,0.010628,94088.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662545274,0.12216464,94090.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662545462,0.0904,94092.0,94078.0,0.08052512]
["bitfinex-derivatives","BTCF0:USTF0",1767662545660,0.12216464,94090.0,94078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662547068,0.0904,94092.0,94079.0,0.04052512]
["bitfinex-derivatives","BTCF0:USTF0",1767662547371,0.0904,94092.0,94080.0,0.04052512]
["bitfinex-derivatives","BTCF0:USTF0",1767662547563,0.0904,94092.0,94080.0,0.08052512]
["bitfinex-derivatives","BTCF0:USTF0",1767662547958,0.0904,94092.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662548166,0.12216464,94090.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662556874,0.12216464,94090.0,94080.0,0.00154478]
["bitfinex-derivatives","BTCF0:USTF0",1767662557075,0.12216464,94090.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662557468,0.0904,94092.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662557667,0.12216464,94090.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662558980,0.0904,94092.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662559166,0.12216464,94090.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662564782,0.25266654,94090.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662564981,0.22518396,94090.0,94080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662565781,0.02717716,94078.0,94058.0,0.09068838]
["bitfinex-derivatives","BTCF0:USTF0",1767662565988,0.12216464,94070.0,94059.0,0.03877743]
["bitfinex-derivatives","BTCF0:USTF0",1767662566189,0.12216464,94070.0,94060.0,0.03877743]
["bitfinex-derivatives","BTCF0:USTF0",1767662566376,0.12216464,94070.0,94061.0,0.03877743]
["bitfinex-derivatives","BTCF0:USTF0",1767662566572,0.12216464,94070.0,94062.0,0.03877743]
["bitfinex-derivatives","BTCF0:USTF0",1767662566772,0.12216464,94070.0,94062.0,0.07877743]
["bitfinex-derivatives","BTCF0:USTF0",1767662567085,0.010631,94063.0,94045.0,0.12946581]
["bitfinex-derivatives","BTCF0:USTF0",1767662567389,0.12216464,94055.0,94046.0,0.09068838]
["bitfinex-derivatives","BTCF0:USTF0",1767662567578,0.12216464,94056.0,94046.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662568181,0.12216464,94060.0,94046.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662568987,0.03396367,94059.0,94046.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662569188,0.12635499,94059.0,94046.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662569485,0.03396367,94058.0,94046.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662569783,0.0904,94059.0,94046.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662571388,0.1088336,94059.0,94046.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662574684,0.1088336,94059.0,94047.0,0.04607929]
["bitfinex-derivatives","BTCF0:USTF0",1767662574886,0.1088336,94059.0,94047.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1767662575580,0.1088336,94059.0,94047.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662579094,0.04031747,94058.0,94047.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662579293,0.02968547,94057.0,94047.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662579486,0.010632,94058.0,94047.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662579687,0.02968547,94053.0,94047.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662579888,0.010632,94055.0,94047.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662580084,0.02937273,94054.0,94034.0,0.09017604]
["bitfinex-derivatives","BTCF0:USTF0",1767662580284,0.02937273,94054.0,94035.0,0.03544629]
["bitfinex-derivatives","BTCF0:USTF0",1767662580491,0.02937273,94058.0,94036.0,0.03544629]
["bitfinex-derivatives","BTCF0:USTF0",1767662580790,0.1088336,94059.0,94044.0,0.12562233]
["bitfinex-derivatives","BTCF0:USTF0",1767662580993,0.00015943,94056.0,94049.0,0.12682066]
["bitfinex-derivatives","BTCF0:USTF0",1767662581192,0.00015943,94056.0,94049.0,0.16682066]
["bitfinex-derivatives","BTCF0:USTF0",1767662581391,0.00015943,94056.0,94049.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662581992,0.03018191,94055.0,94032.0,0.03573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662582193,0.09038446,94049.0,94032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662582398,0.00015943,94056.0,94032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662582399,0.18082446,94048.0,94032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662582601,0.010633,94045.0,94032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662583095,0.12216464,94042.0,94032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767662583293,0.09038446,94041.0,94032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662583494,0.010634,94039.0,94032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662584694,0.12216464,94042.0,94032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662584899,0.010633,94046.0,94032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662585298,0.09044,94048.0,94037.0,0.03573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662585495,0.09044,94048.0,94039.0,0.12682066]
["bitfinex-derivatives","BTCF0:USTF0",1767662585891,0.09044,94048.0,94033.0,0.03573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662586198,0.09044,94048.0,94033.0,0.07573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662592806,0.09044,94048.0,94034.0,0.03573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662593006,0.09044,94048.0,94034.0,0.07573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662594010,0.09044,94048.0,94034.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662596402,0.09044,94048.0,94032.0,0.04637401]
["bitfinex-derivatives","BTCF0:USTF0",1767662596604,0.09044,94048.0,94032.0,0.08637401]
["bitfinex-derivatives","BTCF0:USTF0",1767662598216,0.09044,94048.0,94032.0,0.07573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662599216,0.09044,94048.0,94033.0,0.03573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662599411,0.09044,94048.0,94033.0,0.07573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662600009,0.09044,94048.0,94033.0,0.08637401]
["bitfinex-derivatives","BTCF0:USTF0",1767662600314,0.09044,94048.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662600512,0.09044,94048.0,94035.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1767662602214,0.09044,94048.0,94035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662609218,0.010632,94054.0,94035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662609219,0.09038446,94054.0,94035.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1767662609526,0.01883065,94063.0,94054.0,0.03573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662609814,0.2594934,94070.0,94054.0,0.03573901]
["bitfinex-derivatives","BTCF0:USTF0",1767662610407,0.010631,94069.0,94053.0,0.09108165]
["bitfinex-derivatives","BTCF0:USTF0",1767662610720,0.02945409,94069.0,94053.0,0.13124108]
["bitfinex-derivatives","BTCF0:USTF0",1767662611217,0.01882309,94069.0,94053.0,0.13124108]
["bitfinex-derivatives","BTCF0:USTF0",1767662611417,0.2594934,94070.0,94053.0,0.13124108]
["bitfinex-derivatives","BTCF0:USTF0",1767662611718,0.2594934,94070.0,94053.0,0.16506117]
["bitfinex-derivatives","BTCF0:USTF0",1767662612522,0.27817046,94070.0,94053.0,0.16506117]
["bitfinex-derivatives","BTCF0:USTF0",1767662613413,0.27817046,94070.0,94054.0,0.03382009]
["bitfinex-derivatives","BTCF0:USTF0",1767662613615,0.27817046,94070.0,94053.0,0.09124108]
["bitfinex-derivatives","BTCF0:USTF0",1767662613817,0.27817046,94070.0,94053.0,0.13124108]
["bitfinex-derivatives","BTCF0:USTF0",1767662614922,0.28880146,94070.0,94053.0,0.13124108]
["bitfinex-derivatives","BTCF0:USTF0",1767662615117,0.28880146,94070.0,94053.0,0.04015943]
["bitfinex-derivatives","BTCF0:USTF0",1767662615324,0.010633,94046.0,94031.0,0.09058661]
["bitfinex-derivatives","BTCF0:USTF0",1767662615519,0.010634,94042.0,94031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662615724,0.010634,94038.0,94031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767662616021,0.010634,94039.0,94020.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662616217,0.010634,94035.0,94027.0,0.04010085]
["bitfinex-derivatives","BTCF0:USTF0",1767662617009,0.00114027,94037.0,94027.0,0.04010085]
["bitfinex-derivatives","BTCF0:USTF0",1767662617212,0.010634,94036.0,94027.0,0.04010085]
["bitfinex-derivatives","BTCF0:USTF0",1767662617411,0.010634,94036.0,94016.0,0.03382009]
["bitfinex-derivatives","BTCF0:USTF0",1767662617614,0.00114027,94038.0,94019.0,0.04212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662617811,0.00207641,94024.0,94004.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662618009,0.010636,94023.0,94004.0,0.1344067]
["bitfinex-derivatives","BTCF0:USTF0",1767662618218,0.010636,94020.0,94004.0,0.10058661]
["bitfinex-derivatives","BTCF0:USTF0",1767662618526,0.00207641,94019.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662619217,9.168e-05,94018.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662619420,7.581e-05,94017.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662619615,0.00207641,94019.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662619810,8.631e-05,94016.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662620016,0.00207641,94019.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662620227,9.728e-05,94015.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662620524,0.00207641,94019.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662620525,9.419e-05,94014.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662620715,0.0001053,94013.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662624627,0.00172964,94019.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662625014,0.00132402,94018.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662626125,0.00100521,94017.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662626323,0.09144521,94016.0,94004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767662626526,0.00100521,94013.0,93988.0,0.03382009]
["bitfinex-derivatives","BTCF0:USTF0",1767662626724,0.00100521,94007.0,93987.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662626921,0.010637,94008.0,93987.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662627122,0.09577461,94011.0,93987.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662627424,0.00089264,94010.0,93989.0,0.12653462]
["bitfinex-derivatives","BTCF0:USTF0",1767662627835,0.010637,94009.0,93989.0,0.12653462]
["bitfinex-derivatives","BTCF0:USTF0",1767662628017,0.010637,94009.0,93990.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662628223,0.0001053,94008.0,93990.0,0.09058661]
["bitfinex-derivatives","BTCF0:USTF0",1767662628420,0.010638,94006.0,93990.0,0.09058661]
["bitfinex-derivatives","BTCF0:USTF0",1767662629327,0.101078,94006.0,93990.0,0.09058661]
["bitfinex-derivatives","BTCF0:USTF0",1767662629830,0.010638,94004.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662630621,0.010638,94002.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662631034,0.010638,94004.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662631625,0.09044,94006.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662632025,0.09044,94006.0,93989.0,0.12653462]
["bitfinex-derivatives","BTCF0:USTF0",1767662633036,0.09044,94006.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662636428,0.0001053,94005.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662636623,0.09044,94006.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662636624,7.889e-05,94004.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662636829,0.0001053,94003.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662637033,0.09044,94006.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662639537,0.0001053,94005.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662639734,0.09044,94006.0,93992.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1767662640337,0.09044,94006.0,93992.0,0.09058661]
["bitfinex-derivatives","BTCF0:USTF0",1767662640646,0.010638,94005.0,93992.0,0.09058661]
["bitfinex-derivatives","BTCF0:USTF0",1767662641640,0.010638,94005.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662641834,0.010638,94005.0,93990.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662642046,0.09044,94006.0,93993.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662642637,0.00015952,94021.0,94004.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662642940,0.00015952,94021.0,94007.0,0.09757696]
["bitfinex-derivatives","BTCF0:USTF0",1767662643247,0.00015952,94021.0,94010.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662643545,0.00015952,94021.0,94010.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662643930,0.00015952,94021.0,94013.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662644245,0.00015952,94021.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662645148,0.00015952,94021.0,93999.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662645349,0.00015952,94021.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662646139,0.00015952,94021.0,94003.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662646444,0.00015952,94021.0,94005.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662646750,0.00015952,94021.0,94008.0,0.09757696]
["bitfinex-derivatives","BTCF0:USTF0",1767662646938,0.00015952,94021.0,94009.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662647542,0.010637,94015.0,94000.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662647741,0.12236984,94016.0,93997.0,0.09757696]
["bitfinex-derivatives","BTCF0:USTF0",1767662647944,0.12236984,94011.0,93986.0,0.09757696]
["bitfinex-derivatives","BTCF0:USTF0",1767662648141,0.010638,94001.0,93985.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767662648344,0.0001053,94000.0,93985.0,0.18805696]
["bitfinex-derivatives","BTCF0:USTF0",1767662648547,0.0001053,93999.0,93989.0,0.09970488]
["bitfinex-derivatives","BTCF0:USTF0",1767662648950,0.09048,94006.0,93989.0,0.09970488]
["bitfinex-derivatives","BTCF0:USTF0",1767662649152,0.09048,94006.0,93991.0,0.09757696]
["bitfinex-derivatives","BTCF0:USTF0",1767662649349,0.09048,94006.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767662649350,0.09048,94006.0,93992.0,0.10821596]
["bitfinex-derivatives","BTCF0:USTF0",1767662650143,0.09048,94006.0,93992.0,0.09757696]
["bitfinex-derivatives","BTCF0:USTF0",1767662650954,0.09048,94006.0,93992.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662651154,0.09048,94006.0,93993.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662651956,0.09048,94016.0,94006.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662652254,0.09048,94016.0,94006.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662653345,0.09048,94016.0,94002.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662653549,0.09048,94016.0,94004.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662653950,0.09048,94016.0,94005.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662654556,0.09048,94016.0,94006.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1767662656162,0.09048,94016.0,94005.0,0.09757696]
["bitfinex-derivatives","BTCF0:USTF0",1767662663458,1e-08,94021.0,94010.0,0.12919546]
["bitfinex-derivatives","BTCF0:USTF0",1767662663662,1e-08,94021.0,94009.0,0.00462865]
["bitfinex-derivatives","BTCF0:USTF0",1767662663857,1e-08,94021.0,94006.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662664064,1e-08,94021.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662664960,1e-08,94021.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662665556,1e-08,94021.0,94010.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767662665766,1e-08,94021.0,94011.0,0.0091973]
["bitfinex-derivatives","BTCF0:USTF0",1767662667066,1e-08,94021.0,94012.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662667269,1e-08,94021.0,94013.0,0.00841397]
["bitfinex-derivatives","BTCF0:USTF0",1767662669070,1e-08,94021.0,94015.0,0.00745784]
["bitfinex-derivatives","BTCF0:USTF0",1767662671569,0.03435769,94045.0,94021.0,0.00756795]
["bitfinex-derivatives","BTCF0:USTF0",1767662671768,0.09048,94055.0,94037.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1767662677865,0.09048,94055.0,94034.0,0.10809942]
["bitfinex-derivatives","BTCF0:USTF0",1767662678065,0.09048,94055.0,94035.0,0.00978758]
["bitfinex-derivatives","BTCF0:USTF0",1767662680277,0.09048,94055.0,94035.0,0.02042158]
["bitfinex-derivatives","BTCF0:USTF0",1767662681177,0.12967125,94053.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662681672,0.12967125,94053.0,94034.0,0.00843719]
["bitfinex-derivatives","BTCF0:USTF0",1767662683180,0.12967125,94053.0,94035.0,0.0175613]
["bitfinex-derivatives","BTCF0:USTF0",1767662683383,0.09531356,94053.0,94035.0,0.0175613]
["bitfinex-derivatives","BTCF0:USTF0",1767662684176,0.09531356,94053.0,94035.0,0.0069273]
["bitfinex-derivatives","BTCF0:USTF0",1767662684376,0.09531356,94053.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662685484,0.09048,94055.0,94040.0,0.01736053]
["bitfinex-derivatives","BTCF0:USTF0",1767662687079,0.09048,94055.0,94046.0,0.00364681]
["bitfinex-derivatives","BTCF0:USTF0",1767662687385,0.09044,94063.0,94050.0,0.00364681]
["bitfinex-derivatives","BTCF0:USTF0",1767662688476,0.09044,94063.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662689982,0.25198114,94060.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662690188,0.09531356,94061.0,94044.0,0.10057621]
["bitfinex-derivatives","BTCF0:USTF0",1767662690387,0.09531356,94061.0,94045.0,0.00242389]
["bitfinex-derivatives","BTCF0:USTF0",1767662690888,0.09531356,94061.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662691379,0.09044,94063.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662693685,0.09044,94063.0,94051.0,0.01175852]
["bitfinex-derivatives","BTCF0:USTF0",1767662694482,0.09044,94063.0,94050.0,0.12230989]
["bitfinex-derivatives","BTCF0:USTF0",1767662696892,0.12504104,94063.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662698181,0.12504104,94063.0,94041.0,0.09664958]
["bitfinex-derivatives","BTCF0:USTF0",1767662698389,0.12881921,94061.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662699692,0.12230989,94060.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662699988,0.12230989,94060.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662699989,0.03460104,94053.0,94039.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662700189,0.03460104,94057.0,94039.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662700383,0.03460104,94055.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662700691,0.12881921,94054.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662701388,0.12881921,94054.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662701595,0.12881921,94054.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662701891,0.09421817,94054.0,94040.0,0.12230989]
["bitfinex-derivatives","BTCF0:USTF0",1767662704389,0.12815896,94054.0,94040.0,0.12230989]
["bitfinex-derivatives","BTCF0:USTF0",1767662704590,0.12519715,94052.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662704784,0.03394079,94051.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662704986,0.00442469,104220.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662704987,0.09125636,94045.0,94034.0,0.09059952]
["bitfinex-derivatives","BTCF0:USTF0",1767662705198,0.12519715,94044.0,94034.0,0.09059952]
["bitfinex-derivatives","BTCF0:USTF0",1767662705391,0.09125636,94044.0,94034.0,0.09059952]
["bitfinex-derivatives","BTCF0:USTF0",1767662705596,0.03394079,94048.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662706087,0.09125636,94050.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662706288,0.03394079,94049.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662706494,0.12519715,94049.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662706783,0.03394079,94048.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662706989,0.13583015,94048.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662707298,0.03394079,94047.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662708790,0.12519715,94047.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662709191,0.03394079,94045.0,94034.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1767662709397,0.12519715,94044.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767662710299,0.12519715,94043.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767662710502,0.12519715,94042.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767662710692,0.12519715,94041.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767662710887,0.13583015,94048.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767662711103,0.12519715,94046.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767662711499,0.09125636,94037.0,94034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767662711794,0.12519715,94035.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662711996,0.03394079,94039.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662712590,0.09125636,94041.0,94020.0,0.21570476]
["bitfinex-derivatives","BTCF0:USTF0",1767662713100,0.09125636,94041.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662714197,0.10189036,94041.0,94020.0,0.22634076]
["bitfinex-derivatives","BTCF0:USTF0",1767662714500,0.13583115,94039.0,94020.0,0.22634076]
["bitfinex-derivatives","BTCF0:USTF0",1767662714702,0.13583115,94039.0,94020.0,0.13294589]
["bitfinex-derivatives","BTCF0:USTF0",1767662715293,0.12519715,94039.0,94020.0,0.13294589]
["bitfinex-derivatives","BTCF0:USTF0",1767662715701,0.12519715,94039.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662716297,0.12519715,94039.0,94020.0,0.12230989]
["bitfinex-derivatives","BTCF0:USTF0",1767662716496,0.03394079,94038.0,94020.0,0.12230989]
["bitfinex-derivatives","BTCF0:USTF0",1767662716697,0.03394079,94038.0,94025.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662717295,0.03394079,94038.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662717499,0.03394079,94038.0,94020.0,0.12230989]
["bitfinex-derivatives","BTCF0:USTF0",1767662717701,0.03394079,94035.0,94019.0,0.01276324]
["bitfinex-derivatives","BTCF0:USTF0",1767662718207,0.03394079,94035.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662718406,0.03394079,94035.0,94020.0,0.12230989]
["bitfinex-derivatives","BTCF0:USTF0",1767662718602,0.12519715,94034.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662719899,0.12519715,94034.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662720104,0.09125636,94034.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662720608,0.09125636,94034.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662722811,0.09125636,94034.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662724400,0.09125636,94034.0,94020.0,0.13294589]
["bitfinex-derivatives","BTCF0:USTF0",1767662725712,0.03394079,94033.0,94020.0,0.13294589]
["bitfinex-derivatives","BTCF0:USTF0",1767662726612,0.03394079,94033.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662726915,0.03394079,94033.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662728407,0.12519715,94033.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662729010,0.12519715,94033.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662729311,0.09125636,94033.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662729511,0.09125636,94033.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662729907,0.09125636,94033.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662730514,0.09044,94044.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662730813,0.010632,94058.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662731116,0.09044,94060.0,94038.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662731300,0.02928695,94062.0,94038.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662731499,0.03991795,94061.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662731703,0.03991795,94061.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662731900,0.03991795,94061.0,94042.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662732305,0.02928695,94061.0,94042.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662732704,0.02928695,94060.0,94042.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662733712,0.02928695,94059.0,94042.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662733912,0.02928695,94059.0,94038.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662734113,0.02928695,94059.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662734514,0.02928695,94059.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662735316,0.02928695,94059.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662735817,0.02928695,94059.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662736320,0.02928695,94059.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662736716,0.02928695,94059.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662738418,0.03991895,94059.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662738719,0.02928695,94058.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662739610,0.02928695,94058.0,94038.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662739922,0.02928695,94058.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662740912,0.03991895,94058.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662741114,0.03991895,94058.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662741314,0.03991895,94058.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662741515,0.02928695,94057.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662742016,0.02928695,94057.0,94038.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662744220,0.02928695,94057.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662744522,0.02928695,94056.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662744722,0.02928695,94052.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662744925,0.02928695,94052.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662745319,0.02928695,94056.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662746121,0.02928695,94056.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662746325,0.02928695,94058.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662746626,0.02928695,94058.0,94050.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662746826,0.02928695,94058.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662747326,0.02928695,94058.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662747827,0.02928695,94058.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662748125,0.02928695,94058.0,94038.0,0.19025926]
["bitfinex-derivatives","BTCF0:USTF0",1767662748325,0.02928695,94058.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662749827,0.02928695,94057.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662751020,0.09044,94063.0,94041.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662752428,0.101071,94063.0,94043.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662752631,0.09044,94063.0,94051.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662752833,0.09044,94063.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662753522,0.09044,94063.0,94052.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662753728,0.09044,94063.0,94043.0,0.09981926]
["bitfinex-derivatives","BTCF0:USTF0",1767662753924,0.09044,94063.0,94055.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662754134,9.5e-07,94066.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662754431,0.11614933,94070.0,94050.0,0.01291708]
["bitfinex-derivatives","BTCF0:USTF0",1767662755535,0.11614933,94070.0,94055.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662756224,0.0278378,94069.0,94057.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662757829,0.11614933,94070.0,94051.0,0.10565592]
["bitfinex-derivatives","BTCF0:USTF0",1767662758030,0.11614933,94070.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662758031,0.01867706,94070.0,94058.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662758231,0.1182778,94073.0,94058.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662758433,0.010629,94086.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662758434,0.010629,94086.0,94069.0,0.01499408]
["bitfinex-derivatives","BTCF0:USTF0",1767662758642,0.0278378,94081.0,94061.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662758823,0.0278378,94081.0,94063.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662759028,0.04658968,94081.0,94063.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662759433,0.0278378,94080.0,94063.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662760133,0.1238229,94076.0,94059.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662760331,0.0278378,94069.0,94055.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662760531,0.0278378,94069.0,94057.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662761332,0.02821786,94068.0,94057.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662763134,0.02821786,94067.0,94057.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662764629,0.02821786,94066.0,94057.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662764940,0.12462366,94066.0,94045.0,0.10207418]
["bitfinex-derivatives","BTCF0:USTF0",1767662765238,0.010631,94069.0,94045.0,0.10207418]
["bitfinex-derivatives","BTCF0:USTF0",1767662765239,0.02821786,94064.0,94052.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662765436,0.02821786,94064.0,94054.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662766338,0.0964058,94065.0,94054.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662768043,0.0964058,94065.0,94056.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662768842,0.0964058,94065.0,94045.0,0.10188312]
["bitfinex-derivatives","BTCF0:USTF0",1767662769141,0.0964058,94065.0,94056.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662769533,0.0964058,94065.0,94055.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767662769928,0.02821786,94062.0,94050.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662770129,0.0964058,94063.0,94045.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662770130,0.02821786,94060.0,94045.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662770542,0.02821786,94058.0,94038.0,0.09726769]
["bitfinex-derivatives","BTCF0:USTF0",1767662770738,0.02821786,94058.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662771537,0.02821786,94055.0,94036.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662771844,0.02821786,94051.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662772042,0.02821786,94051.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662772233,0.02821786,94051.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662772936,0.0964058,94052.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662773140,0.02821786,94055.0,94036.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662773538,0.02821786,94055.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662773740,0.02821786,94054.0,94042.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662773941,0.02821786,94054.0,94036.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662774136,0.02821786,94054.0,94033.0,0.00996186]
["bitfinex-derivatives","BTCF0:USTF0",1767662774743,0.02821786,94053.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662775645,0.02821786,94053.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662776045,0.02821786,94053.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662778442,0.02821786,94050.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662778644,0.0964058,94051.0,94029.0,0.09885667]
["bitfinex-derivatives","BTCF0:USTF0",1767662778645,0.03885086,94047.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662778834,0.02821786,94045.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662780545,0.02821786,94039.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662780734,0.02821786,94039.0,94025.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662780941,0.02821786,94039.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662781248,0.02821786,94039.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662781641,0.02821786,94039.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662782044,0.0964058,94040.0,94021.0,0.09765019]
["bitfinex-derivatives","BTCF0:USTF0",1767662782440,0.0964058,94040.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662782643,0.02821786,94039.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662784143,0.02821786,94039.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662784344,0.02821786,94038.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662784544,0.02821786,94036.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662784744,0.02821786,94036.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662784945,0.12462366,94036.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662785253,0.02821786,94034.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662786048,0.0964058,94035.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662787450,0.12462366,94033.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662787649,0.15049354,94030.0,94016.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662787854,0.12462366,94047.0,94020.0,0.13919824]
["bitfinex-derivatives","BTCF0:USTF0",1767662788045,0.010634,94040.0,94030.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662788354,0.010634,94043.0,94026.0,0.10790269]
["bitfinex-derivatives","BTCF0:USTF0",1767662788556,0.03885186,94043.0,94030.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662788751,0.02821786,94043.0,94030.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662789056,0.09044,94053.0,94037.0,0.15035495]
["bitfinex-derivatives","BTCF0:USTF0",1767662789353,0.09044,94053.0,94040.0,0.13290968]
["bitfinex-derivatives","BTCF0:USTF0",1767662789549,0.010632,94059.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662789755,0.09044,94058.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662790950,0.02821786,94057.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662792352,0.12062978,94057.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662792554,0.02642025,94056.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662795458,0.09044,94055.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662796147,0.11686025,94055.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662797464,0.02642025,94054.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662798662,0.02642025,94054.0,94040.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662800165,0.02642025,94054.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662803855,0.02642025,94054.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662804061,0.02642025,94054.0,94040.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662804460,0.09241192,94057.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662804672,0.09044,94056.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662805864,0.11686025,94056.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662806167,0.11686025,94056.0,94049.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662807370,0.11686025,94056.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662807774,0.11686025,94056.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662810372,0.02642025,94055.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662814368,0.09535246,94055.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662814567,0.02449807,94053.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662814762,0.02449807,94053.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662814969,0.02449807,94053.0,94040.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662815771,0.02449807,94053.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662815972,0.02449807,94053.0,94040.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662816375,0.02449807,94048.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662816569,0.02449807,94045.0,94025.0,0.09477645]
["bitfinex-derivatives","BTCF0:USTF0",1767662816771,0.02449807,94042.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662817778,0.02449807,94042.0,94028.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662817978,0.02449807,94041.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662818672,0.02449807,94040.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662818977,5.3e-07,94041.0,94028.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662819179,5.3e-07,94041.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662819375,0.12227568,94040.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662819584,5.3e-07,94041.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662820681,5.3e-07,94041.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767662820880,0.02449807,94039.0,94022.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662821482,0.02631967,94031.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662821668,0.02631967,94029.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767662821873,0.02631967,94027.0,94011.0,0.09056799]
["bitfinex-derivatives","BTCF0:USTF0",1767662822073,0.02631967,94027.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662822074,0.12227568,94021.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662822480,0.02631967,94022.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662822783,0.14859535,94020.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662822999,0.02631967,94020.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662823185,9.336e-05,94019.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662823985,0.01701597,94019.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662824788,0.04333564,94019.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662826778,0.02631967,94018.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662827388,0.02631967,94018.0,94004.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662827582,0.02631967,94018.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662827983,0.02631967,94018.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662828380,0.02631967,94018.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662828381,0.02631967,94017.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662828576,0.02631967,94015.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662828775,0.02631967,94015.0,94000.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662828980,0.02631967,94015.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662829479,0.02631967,94015.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662830292,9.795e-05,94016.0,94000.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662830692,9.795e-05,94016.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662830888,9.795e-05,94016.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662831386,0.02641762,94016.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662831794,0.02641762,94016.0,94003.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662831988,0.02641762,94016.0,94000.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662832194,9.795e-05,94016.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662835400,9.795e-05,94016.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662836690,9.795e-05,94016.0,94006.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767662840403,9.795e-05,94016.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662840602,0.02631967,94025.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662841307,0.04393821,94025.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767662842102,0.02631967,94043.0,94021.0,0.02526612]
["bitfinex-derivatives","BTCF0:USTF0",1767662842295,0.09044,94046.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662842497,0.10775764,94046.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662842898,0.10775764,94046.0,94031.0,0.11669627]
["bitfinex-derivatives","BTCF0:USTF0",1767662843394,0.10775764,94046.0,94031.0,0.09143015]
["bitfinex-derivatives","BTCF0:USTF0",1767662844206,0.02631967,94045.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662844398,0.10775764,94046.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662846016,0.10775764,94046.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662846713,0.10775764,94046.0,94030.0,0.12227568]
["bitfinex-derivatives","BTCF0:USTF0",1767662848509,0.10775764,94046.0,94029.0,0.10206515]
["bitfinex-derivatives","BTCF0:USTF0",1767662849019,0.10775764,94046.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662849207,0.10775764,94046.0,94029.0,0.09143015]
["bitfinex-derivatives","BTCF0:USTF0",1767662849208,0.10775764,94046.0,94030.0,0.09143015]
["bitfinex-derivatives","BTCF0:USTF0",1767662849409,0.02631967,94055.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662849609,0.09044,94055.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662849810,0.13461471,94055.0,94036.0,0.09143015]
["bitfinex-derivatives","BTCF0:USTF0",1767662850109,0.02631967,94054.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662851412,0.02631967,94054.0,94036.0,0.09143015]
["bitfinex-derivatives","BTCF0:USTF0",1767662851810,0.02631967,94054.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662853620,0.02631967,94054.0,94034.0,0.02526612]
["bitfinex-derivatives","BTCF0:USTF0",1767662853918,0.02631967,94054.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662854619,0.02631967,94054.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662855522,0.02631967,94054.0,94034.0,0.02526612]
["bitfinex-derivatives","BTCF0:USTF0",1767662855723,0.10829504,94055.0,94036.0,0.02401248]
["bitfinex-derivatives","BTCF0:USTF0",1767662855925,0.13274292,94055.0,94036.0,0.02401248]
["bitfinex-derivatives","BTCF0:USTF0",1767662857112,0.10829504,94055.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662858319,0.10829504,94055.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662858720,0.10829504,94055.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662859022,0.10829504,94055.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662860027,0.10829504,94055.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662861727,0.13274292,94055.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662861926,0.02444788,94054.0,94036.0,0.10324466]
["bitfinex-derivatives","BTCF0:USTF0",1767662862126,0.02444788,94049.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662862736,0.09325254,94050.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662863432,0.09325254,94050.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662863930,0.11770042,94050.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662864520,0.02444788,94048.0,94034.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662865132,0.02444788,94048.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662865430,0.02444788,94047.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662866027,0.02444788,94046.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662866529,0.02444788,94046.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662869432,0.02444788,94046.0,94031.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767662869936,0.02444788,94045.0,94032.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662871534,0.02444788,94045.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662871734,0.11770042,94045.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662871936,0.02444788,94043.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662872341,0.02444788,94043.0,94030.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662872726,0.02444788,94043.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662872925,0.02444788,94043.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662873436,0.02444788,94043.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662873631,0.09325254,94044.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662873838,0.11770042,94044.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662875338,0.11770042,94044.0,94030.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767662875532,0.11770042,94044.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662875733,0.02312684,94042.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662875930,0.02312684,94041.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662876127,0.02312684,94041.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662877335,0.09397681,94042.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662878440,0.02312684,94039.0,94028.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662878735,0.02312684,94039.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662878939,0.02312684,94037.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662879934,0.02312684,94037.0,94025.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767662880838,0.09397681,94038.0,94028.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662881742,0.11901004,94044.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662881948,0.02370354,94048.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662882245,0.02370354,94047.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662883344,0.02370354,94047.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662884141,0.02370354,94046.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662884747,0.11901004,94046.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662885050,0.02370354,94045.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662887445,0.02370354,94045.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662887645,0.02370354,94045.0,94026.0,0.09376555]
["bitfinex-derivatives","BTCF0:USTF0",1767662887846,0.02370354,94045.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662889251,0.02370354,94045.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767662889450,0.02370354,94045.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662891250,0.02370354,94049.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662891453,0.02370354,94053.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662891647,0.09044,94054.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662893650,0.09044,94054.0,94035.0,0.11741083]
["bitfinex-derivatives","BTCF0:USTF0",1767662893951,0.09044,94054.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662894151,0.09044,94054.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662894842,0.09044,94054.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662895443,0.01785504,94055.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662895755,0.02370354,94057.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662897853,0.02370354,94056.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662898046,0.02370354,94056.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662899353,0.02370354,94056.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662899754,0.02370354,94056.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662900960,0.02370354,94056.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662901350,0.02370354,94056.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662902047,0.02370354,94056.0,94047.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662902257,0.02370354,94056.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662902556,0.01773344,94057.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662902756,0.02370354,94060.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662902944,0.02370354,94060.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662903149,0.02370354,94059.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662903656,0.02370354,94059.0,94040.0,0.09376555]
["bitfinex-derivatives","BTCF0:USTF0",1767662904159,0.02370354,94058.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662904852,0.0953065,94055.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662905056,0.02370354,94050.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662905554,0.02370354,94050.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662905959,0.0953065,94051.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767662906262,0.0953065,94051.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662906458,0.0953065,94051.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767662906961,0.11901004,94057.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662907155,0.02370354,94056.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767662907353,0.010629,94085.0,94058.0,0.02364528]
["bitfinex-derivatives","BTCF0:USTF0",1767662907659,0.05745066,94088.0,94066.0,0.02364528]
["bitfinex-derivatives","BTCF0:USTF0",1767662907855,0.05745066,94088.0,94065.0,0.09376555]
["bitfinex-derivatives","BTCF0:USTF0",1767662907856,0.11901004,94088.0,94065.0,0.10439655]
["bitfinex-derivatives","BTCF0:USTF0",1767662908055,0.02370354,94090.0,94069.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662908263,0.09044,94103.0,94069.0,0.10439555]
["bitfinex-derivatives","BTCF0:USTF0",1767662908264,0.02370354,94091.0,94069.0,0.10439555]
["bitfinex-derivatives","BTCF0:USTF0",1767662908460,0.11901004,94090.0,94069.0,0.12804083]
["bitfinex-derivatives","BTCF0:USTF0",1767662908770,0.11901004,94090.0,94072.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662909066,0.02370354,94089.0,94070.0,0.09376555]
["bitfinex-derivatives","BTCF0:USTF0",1767662909653,0.02370354,94085.0,94067.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767662910565,0.02370354,94085.0,94070.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662910864,0.09044,94092.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662910865,0.02370354,94088.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662911558,0.02370354,94088.0,94076.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662911953,0.02370354,94088.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662912160,0.02133962,94084.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662913063,0.02133962,94088.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662914056,0.02133962,94088.0,94070.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662914256,0.1102561,94090.0,94070.0,0.14457504]
["bitfinex-derivatives","BTCF0:USTF0",1767662914456,0.13159572,94090.0,94070.0,0.14457504]
["bitfinex-derivatives","BTCF0:USTF0",1767662914662,0.13159572,94090.0,94075.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662914867,0.02133962,94089.0,94075.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662917369,0.02133962,94086.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662917572,0.02133962,94085.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662918070,0.02133962,94083.0,94062.0,0.02242832]
["bitfinex-derivatives","BTCF0:USTF0",1767662918568,0.02133962,94083.0,94071.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662919178,0.02133962,94083.0,94062.0,0.02242832]
["bitfinex-derivatives","BTCF0:USTF0",1767662919875,0.02133962,94082.0,94073.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662920670,0.09224128,94083.0,94073.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662920875,0.01801482,94090.0,94073.0,0.02242832]
["bitfinex-derivatives","BTCF0:USTF0",1767662921170,0.02133962,94089.0,94070.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662921370,0.02133962,94089.0,94077.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767662922970,0.01765693,94090.0,94079.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662923171,0.09044,94092.0,94079.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662923367,0.10829106,94092.0,94079.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662923764,0.10829106,94092.0,94079.0,0.14457504]
["bitfinex-derivatives","BTCF0:USTF0",1767662924372,0.10829106,94092.0,94079.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662924760,0.01785106,94092.0,94086.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767662924962,0.0904,94099.0,94089.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662925163,0.0904,94099.0,94086.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767662925670,0.10811009,94099.0,94088.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662925873,0.10811009,94099.0,94079.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1767662925874,0.10811009,94099.0,94085.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767662926268,0.02133962,94098.0,94079.0,0.09229398]
["bitfinex-derivatives","BTCF0:USTF0",1767662926469,0.02133962,94098.0,94080.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662927178,0.02133962,94098.0,94086.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662927667,0.10811009,94099.0,94088.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662928269,0.02133962,94104.0,94088.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662928472,0.02346483,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662928675,0.01998316,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662928873,0.01998316,94109.0,94099.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662930674,0.01998316,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662930872,0.01998316,94109.0,94099.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662932079,0.01998316,94109.0,94096.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662933167,0.01998316,94109.0,94098.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662933769,0.01998316,94109.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662935979,0.01998316,94109.0,94093.0,0.09229398]
["bitfinex-derivatives","BTCF0:USTF0",1767662935980,0.01998316,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662936679,0.01998316,94109.0,94094.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662936886,0.02105038,94104.0,94091.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662937183,0.02105038,94104.0,94094.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767662938181,0.02105038,94108.0,94090.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662938381,0.01998316,94109.0,94094.0,0.01939481]
["bitfinex-derivatives","BTCF0:USTF0",1767662938683,0.01998316,94109.0,94095.0,0.01939481]
["bitfinex-derivatives","BTCF0:USTF0",1767662939075,0.01998316,94109.0,94100.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662940779,1.6e-07,94109.0,94099.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662940981,0.01997291,94117.0,94099.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662941182,0.01997291,94117.0,94104.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767662941382,0.01997291,94117.0,94099.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662941985,0.03821354,94117.0,94103.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767662942179,0.03821354,94117.0,94106.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767662942378,0.01824063,94117.0,94106.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767662942676,0.01997291,94121.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767662942872,0.1831614,94125.0,94114.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767662943076,0.02209744,94139.0,94118.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662943283,0.01997291,94158.0,94137.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662943584,0.01997291,94158.0,94138.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767662943585,0.01997291,94157.0,94138.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767662943891,0.01761164,94158.0,94141.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662944183,0.01997291,94176.0,94151.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662944384,0.01997291,94173.0,94159.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662944681,0.00212453,94167.0,94159.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662944881,0.11165047,94173.0,94157.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662945187,0.01967962,94169.0,94152.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767662945386,0.01967962,94169.0,94159.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662945583,0.11037291,94181.0,94159.0,0.14110851]
["bitfinex-derivatives","BTCF0:USTF0",1767662945791,0.01820419,94181.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662945978,0.01997291,94188.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662946178,0.01802277,94188.0,94170.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662946385,0.01997291,94193.0,94171.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662946581,0.01997291,94193.0,94180.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662946990,0.01997291,94189.0,94174.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662947184,0.01997291,94191.0,94174.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662947384,0.01783777,94193.0,94179.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662947575,0.09167756,94188.0,94163.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662947776,0.01997291,94179.0,94164.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662947980,0.01997291,94179.0,94160.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662948295,0.01997291,94184.0,94162.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767662948588,0.01997291,94184.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662948988,0.01997291,94184.0,94162.0,0.12554601]
["bitfinex-derivatives","BTCF0:USTF0",1767662949292,0.01997291,94183.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662949792,0.09167756,94184.0,94163.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662949985,0.11165047,94184.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662950188,0.11165047,94184.0,94163.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662950387,0.01997291,94185.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662950692,0.01997291,94182.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662950992,0.01997291,94172.0,94152.0,0.10658522]
["bitfinex-derivatives","BTCF0:USTF0",1767662951291,0.12214672,94180.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662951292,0.01997291,94170.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662951986,0.01997291,94170.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662952882,0.010618,94183.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662952883,0.01997291,94182.0,94160.0,0.13276672]
["bitfinex-derivatives","BTCF0:USTF0",1767662953083,0.01997291,94182.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662953279,0.01997291,94188.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662953694,0.01997291,94188.0,94167.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662953991,0.01997291,94188.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662954185,0.01997291,94187.0,94170.0,0.12214672]
["bitfinex-derivatives","BTCF0:USTF0",1767662954396,0.01817543,94193.0,94171.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767662954397,0.01997291,94191.0,94171.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767662954583,0.01817543,94193.0,94171.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767662954584,0.01817543,94193.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767662954787,0.11165047,94195.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767662955095,0.01997291,94193.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767662955288,0.09167756,94194.0,94167.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767662955289,0.09167756,94194.0,94172.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662955492,0.09167756,94194.0,94173.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662955879,0.01997291,94193.0,94173.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662956079,0.01794224,94195.0,94174.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662956284,0.01997291,94198.0,94175.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767662956492,0.01997291,94196.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767662956884,0.01997291,94192.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767662957191,0.01997291,94197.0,94173.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662957379,0.01997291,94213.0,94187.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662957582,0.01997291,94211.0,94188.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662958288,0.01997291,94211.0,94189.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767662958492,0.05978398,94224.0,94189.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767662958493,0.0021225,94229.0,94209.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662958796,5e-07,94229.0,94211.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662959001,0.01061,94251.0,94225.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767662959292,0.09167756,94231.0,94219.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662959493,0.01997291,94230.0,94207.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662959690,0.01815842,94235.0,94212.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662959894,0.010612,94231.0,94212.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662960092,0.11165047,94231.0,94212.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662960297,0.010612,94234.0,94214.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662960795,0.04500306,94234.0,94214.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662960981,0.09167756,94246.0,94216.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662961183,0.01841233,94237.0,94219.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767662961597,0.01841233,94237.0,94217.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662961894,0.10228956,94237.0,94218.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662962099,0.11004989,94237.0,94219.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662962487,0.010612,94235.0,94219.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662962899,0.010612,94235.0,94212.0,0.12554001]
["bitfinex-derivatives","BTCF0:USTF0",1767662963098,0.010612,94232.0,94213.0,0.20524601]
["bitfinex-derivatives","BTCF0:USTF0",1767662963294,0.010614,94219.0,94197.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662963593,0.09167756,94220.0,94198.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662963999,0.010614,94219.0,94198.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767662964301,0.09167756,94220.0,94198.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1767662964798,0.010613,94227.0,94204.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662964994,0.010613,94224.0,94204.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662965186,0.09167756,94228.0,94204.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662965387,0.010613,94229.0,94206.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662965589,0.010613,94229.0,94207.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662965995,0.010613,94229.0,94207.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662966296,0.12226347,94229.0,94205.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767662966496,0.10229056,94223.0,94200.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662966695,0.09167756,94223.0,94201.0,0.21582201]
["bitfinex-derivatives","BTCF0:USTF0",1767662967002,0.00015923,94232.0,94210.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662967192,0.09167756,94226.0,94209.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662967397,0.010613,94223.0,94202.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662967598,0.11165047,94226.0,94203.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662967896,0.010612,94231.0,94204.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662968103,0.010612,94231.0,94206.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662968400,0.010612,94231.0,94208.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662968587,0.010612,94235.0,94212.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662968785,0.11025291,94238.0,94216.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767662969103,0.010611,94244.0,94219.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1767662969308,0.010611,94244.0,94219.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662969800,0.00015923,94241.0,94219.0,0.11492601]
["bitfinex-derivatives","BTCF0:USTF0",1767662970202,0.11165047,94255.0,94228.0,0.11160067]
["bitfinex-derivatives","BTCF0:USTF0",1767662970395,0.010608,94273.0,94228.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662970396,0.11165047,94251.0,94228.0,0.09596422]
["bitfinex-derivatives","BTCF0:USTF0",1767662970593,0.09167756,94238.0,94222.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767662970792,0.09167756,94238.0,94223.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662971002,0.010611,94240.0,94223.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662971202,0.010612,94237.0,94223.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662971896,0.02047572,94237.0,94221.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767662972207,0.11482362,94234.0,94221.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767662972500,0.010612,94233.0,94221.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767662973005,0.010612,94230.0,94221.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767662973201,0.11482362,94234.0,94221.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767662973406,0.1049609,94226.0,94216.0,0.08815638]
["bitfinex-derivatives","BTCF0:USTF0",1767662973604,0.010612,94231.0,94216.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662974007,0.010612,94235.0,94216.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662974207,0.02047572,94244.0,94220.0,0.10586746]
["bitfinex-derivatives","BTCF0:USTF0",1767662974208,0.010611,94239.0,94220.0,0.10586746]
["bitfinex-derivatives","BTCF0:USTF0",1767662974395,0.010611,94239.0,94218.0,0.01481898]
["bitfinex-derivatives","BTCF0:USTF0",1767662974708,0.010611,94239.0,94217.0,0.10166248]
["bitfinex-derivatives","BTCF0:USTF0",1767662974908,0.010612,94236.0,94217.0,0.10166248]
["bitfinex-derivatives","BTCF0:USTF0",1767662975106,0.11482362,94240.0,94217.0,0.09104848]
["bitfinex-derivatives","BTCF0:USTF0",1767662975305,0.11482362,94240.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662975504,0.010612,94236.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662975904,0.11482362,94237.0,94212.0,0.10586746]
["bitfinex-derivatives","BTCF0:USTF0",1767662976105,0.11482362,94237.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662976106,0.010613,94227.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662976597,0.010612,94230.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662976818,0.11482362,94237.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662977709,0.010613,94226.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662978212,0.010613,94229.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662978912,0.010612,94232.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662979102,0.010612,94230.0,94212.0,0.09104848]
["bitfinex-derivatives","BTCF0:USTF0",1767662979305,0.010612,94230.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662980917,0.010613,94228.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662981505,0.02047572,94236.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662982515,0.010613,94228.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662982816,0.010612,94231.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662983111,0.010613,94229.0,94213.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662983714,0.09028,94243.0,94213.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1767662983902,0.09028,94243.0,94212.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662983903,0.11296034,94255.0,94223.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767662984105,0.11296034,94255.0,94206.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767662984106,0.01061,94253.0,94228.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1767662984328,0.1846279,94254.0,94230.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1767662984501,0.01861244,94255.0,94237.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1767662984700,0.09028,94258.0,94237.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1767662985107,0.11482362,94254.0,94229.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1767662985309,0.1049579,94254.0,94230.0,0.01965498]
["bitfinex-derivatives","BTCF0:USTF0",1767662985720,0.1049579,94254.0,94231.0,0.01965498]
["bitfinex-derivatives","BTCF0:USTF0",1767662986324,0.10839682,94258.0,94229.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662986325,0.0943479,94246.0,94229.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662986508,0.1049589,94243.0,94226.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662987708,0.010611,94240.0,94219.0,0.09104848]
["bitfinex-derivatives","BTCF0:USTF0",1767662987917,0.1049589,94240.0,94220.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662988416,0.010612,94235.0,94213.0,0.18132848]
["bitfinex-derivatives","BTCF0:USTF0",1767662988616,0.1049599,94232.0,94212.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662989003,0.1049609,94229.0,94207.0,0.09104848]
["bitfinex-derivatives","BTCF0:USTF0",1767662989203,0.11482362,94227.0,94205.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662989510,0.010613,94226.0,94205.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662989712,0.010613,94226.0,94205.0,0.1102395]
["bitfinex-derivatives","BTCF0:USTF0",1767662990116,0.02047572,94220.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662990311,0.0943479,94219.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662990622,0.010614,94218.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662990809,0.02047572,94218.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662991010,0.0943479,94219.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662992315,0.0943479,94225.0,94199.0,0.02159501]
["bitfinex-derivatives","BTCF0:USTF0",1767662992520,0.11482362,94225.0,94199.0,0.12325949]
["bitfinex-derivatives","BTCF0:USTF0",1767662992711,0.11482362,94222.0,94199.0,0.12325949]
["bitfinex-derivatives","BTCF0:USTF0",1767662993124,0.010613,94221.0,94199.0,0.11264349]
["bitfinex-derivatives","BTCF0:USTF0",1767662993811,0.1049609,94221.0,94199.0,0.11264349]
["bitfinex-derivatives","BTCF0:USTF0",1767662994423,0.09117267,94220.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662995321,0.12182619,94219.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662995521,0.010614,94216.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767662995718,0.11121219,94204.0,94183.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767662995922,0.11121219,94204.0,94180.0,0.09816881]
["bitfinex-derivatives","BTCF0:USTF0",1767662995923,0.02003952,94210.0,94189.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767662996124,0.10178767,94209.0,94186.0,0.01683307]
["bitfinex-derivatives","BTCF0:USTF0",1767662996323,0.09117267,94209.0,94187.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767662997617,0.09028,94211.0,94184.0,0.100898]
["bitfinex-derivatives","BTCF0:USTF0",1767662997618,0.12182719,94206.0,94184.0,0.100898]
["bitfinex-derivatives","BTCF0:USTF0",1767662997814,0.010616,94201.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662998724,0.010616,94202.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662999330,0.010616,94199.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767662999922,0.010616,94199.0,94181.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1767663000119,0.09028,94211.0,94183.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663000120,0.10178867,94197.0,94183.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663000321,0.09117267,94190.0,94166.0,0.01641305]
["bitfinex-derivatives","BTCF0:USTF0",1767663000525,0.11121219,94190.0,94167.0,0.10669305]
["bitfinex-derivatives","BTCF0:USTF0",1767663000818,0.11126713,94225.0,94184.0,0.01617703]
["bitfinex-derivatives","BTCF0:USTF0",1767663000819,0.010616,94201.0,94184.0,0.01617703]
["bitfinex-derivatives","BTCF0:USTF0",1767663001009,0.09028,94200.0,94183.0,0.09816881]
["bitfinex-derivatives","BTCF0:USTF0",1767663001211,0.09028,94202.0,94183.0,0.09816881]
["bitfinex-derivatives","BTCF0:USTF0",1767663001612,0.09028,94208.0,94187.0,0.01617703]
["bitfinex-derivatives","BTCF0:USTF0",1767663001810,0.09998927,94205.0,94183.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663002015,0.11966752,94198.0,94182.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663002225,0.11966752,94192.0,94171.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663002429,0.09998927,94190.0,94177.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663002633,0.09998927,94190.0,94174.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1767663002929,0.09998927,94190.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663003126,0.11966752,94197.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663003427,0.010611,94239.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663003428,0.09998927,94211.0,94190.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663003725,0.09028,94210.0,94190.0,0.02737858]
["bitfinex-derivatives","BTCF0:USTF0",1767663003931,0.010615,94206.0,94185.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1767663004222,0.09998927,94200.0,94180.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663004416,0.09998927,94194.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663004615,0.01967825,94199.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663005327,0.09998927,94200.0,94175.0,0.01614523]
["bitfinex-derivatives","BTCF0:USTF0",1767663005520,0.11966752,94208.0,94184.0,0.0159101]
["bitfinex-derivatives","BTCF0:USTF0",1767663005832,0.09998927,94213.0,94186.0,0.01571202]
["bitfinex-derivatives","BTCF0:USTF0",1767663006030,0.09998927,94212.0,94188.0,0.01571202]
["bitfinex-derivatives","BTCF0:USTF0",1767663006329,0.09998927,94206.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663006929,0.09998927,94206.0,94186.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663007629,0.09998927,94206.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663007829,0.010616,94202.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663009133,0.010616,94202.0,94167.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663009134,0.11966752,94198.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663009427,0.010617,94189.0,94177.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663009630,0.09998927,94191.0,94173.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663009826,0.09998927,94191.0,94173.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1767663010026,0.010616,94196.0,94175.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663010919,0.09998927,94197.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663011928,0.010616,94196.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663012126,0.010616,94196.0,94174.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663012527,0.010616,94194.0,94174.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663012724,0.11060527,94194.0,94174.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663013433,0.11966752,94188.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663013932,0.010618,94184.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663014116,0.09028,94200.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663014117,0.09998927,94178.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663014318,0.11060727,94184.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663014721,0.09998927,94184.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663014921,0.010618,94183.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663015122,0.11060727,94183.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663015319,0.13028552,94183.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663015520,0.010618,94180.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663015728,0.11060827,94175.0,94151.0,0.0107003]
["bitfinex-derivatives","BTCF0:USTF0",1767663015927,0.010619,94170.0,94152.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663016133,0.09998927,94173.0,94152.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663016332,0.09998927,94173.0,94152.0,0.10421964]
["bitfinex-derivatives","BTCF0:USTF0",1767663016531,0.09998927,94173.0,94154.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663016833,0.09998927,94173.0,94152.0,0.10421964]
["bitfinex-derivatives","BTCF0:USTF0",1767663017224,0.09998927,94173.0,94152.0,0.11484064]
["bitfinex-derivatives","BTCF0:USTF0",1767663017722,0.010618,94177.0,94156.0,0.01371184]
["bitfinex-derivatives","BTCF0:USTF0",1767663018232,0.11060727,94177.0,94155.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1767663018427,0.010619,94174.0,94155.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1767663018738,0.09998927,94151.0,94126.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663019037,0.09998927,94160.0,94138.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663019220,0.010621,94155.0,94134.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1767663019425,0.11966752,94148.0,94123.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663019624,0.010622,94143.0,94124.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663019824,0.010623,94137.0,94124.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767663020027,0.11061127,94144.0,94120.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1767663020239,0.010621,94154.0,94129.0,0.11747738]
["bitfinex-derivatives","BTCF0:USTF0",1767663020424,0.09032,94156.0,94137.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663020627,0.09032,94161.0,94138.0,0.12211918]
["bitfinex-derivatives","BTCF0:USTF0",1767663020935,0.01062,94160.0,94138.0,0.21842038]
["bitfinex-derivatives","BTCF0:USTF0",1767663021430,0.010619,94169.0,94143.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663021635,0.010619,94169.0,94145.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663021844,0.01062,94166.0,94145.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663022237,0.01062,94163.0,94145.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663022435,0.01062,94167.0,94145.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663022739,0.01062,94164.0,94144.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1767663022938,0.01062,94161.0,94144.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1767663023138,0.01062,94161.0,94139.0,0.03179918]
["bitfinex-derivatives","BTCF0:USTF0",1767663023642,0.01062,94158.0,94139.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663024028,0.01062,94162.0,94139.0,0.03179918]
["bitfinex-derivatives","BTCF0:USTF0",1767663024529,0.01062,94159.0,94139.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663024931,0.11060927,94163.0,94140.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663025131,0.01062,94160.0,94140.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663025440,0.11061127,94149.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663026740,0.010621,94152.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663027129,0.010621,94155.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663027325,0.09998927,94156.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663027631,0.01062,94159.0,94143.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663028336,0.01062,94159.0,94142.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1767663028740,0.01062,94159.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663028939,0.010621,94155.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663029143,0.010621,94153.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663029535,0.010621,94157.0,94139.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663029840,0.09032,94160.0,94139.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1767663030045,0.09032,94160.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663030252,0.09032,94160.0,94142.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663030541,0.36136,94190.0,94142.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663030542,0.010619,94171.0,94153.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663030732,0.09032,94178.0,94156.0,0.11747738]
["bitfinex-derivatives","BTCF0:USTF0",1767663031035,0.09032,94184.0,94162.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1767663031237,0.09032,94184.0,94164.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663031439,0.09032,94184.0,94166.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663031641,0.100938,94184.0,94164.0,0.01914545]
["bitfinex-derivatives","BTCF0:USTF0",1767663031938,0.100938,94184.0,94163.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663031939,0.11796289,94181.0,94163.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663032131,0.09950674,94180.0,94163.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663034336,0.01845615,94179.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663034536,0.09950674,94178.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663034733,0.09950674,94178.0,94159.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663035635,0.09950674,94178.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663036033,0.09950674,94176.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663036234,0.11012574,94176.0,94157.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663036430,0.03672876,94183.0,94157.0,0.01914545]
["bitfinex-derivatives","BTCF0:USTF0",1767663036636,0.01827261,94183.0,94160.0,0.01914545]
["bitfinex-derivatives","BTCF0:USTF0",1767663036940,0.010618,94180.0,94160.0,0.02976545]
["bitfinex-derivatives","BTCF0:USTF0",1767663037540,0.010618,94178.0,94159.0,0.09819855]
["bitfinex-derivatives","BTCF0:USTF0",1767663037733,0.11788153,94183.0,94159.0,0.09819855]
["bitfinex-derivatives","BTCF0:USTF0",1767663037928,0.09950674,94181.0,94156.0,0.100941]
["bitfinex-derivatives","BTCF0:USTF0",1767663038138,0.11796289,94181.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663038533,0.010618,94179.0,94158.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663039139,0.11796289,94181.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663039726,0.010618,94180.0,94160.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663040342,0.11796289,94181.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663040541,0.010618,94180.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663041042,0.010618,94177.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663041240,0.010618,94177.0,94158.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663041541,0.010619,94175.0,94158.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663042038,0.11012474,94179.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663042239,0.01837479,94183.0,94159.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1767663042542,0.01837479,94183.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663042543,0.100938,94184.0,94166.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663042739,0.010618,94184.0,94168.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663042944,0.010618,94184.0,94166.0,0.01844227]
["bitfinex-derivatives","BTCF0:USTF0",1767663043335,0.010617,94190.0,94172.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663043647,0.010617,94190.0,94172.0,0.02906127]
["bitfinex-derivatives","BTCF0:USTF0",1767663043836,0.010617,94190.0,94172.0,0.01844227]
["bitfinex-derivatives","BTCF0:USTF0",1767663044034,0.010617,94190.0,94171.0,0.09819855]
["bitfinex-derivatives","BTCF0:USTF0",1767663044229,0.010617,94190.0,94171.0,0.10881755]
["bitfinex-derivatives","BTCF0:USTF0",1767663044832,0.010617,94190.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663044833,0.01852736,94190.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663045038,0.09032,94194.0,94175.0,0.01851512]
["bitfinex-derivatives","BTCF0:USTF0",1767663045435,0.010617,94193.0,94174.0,0.10881755]
["bitfinex-derivatives","BTCF0:USTF0",1767663045629,0.09032,94194.0,94174.0,0.10881755]
["bitfinex-derivatives","BTCF0:USTF0",1767663045630,0.1082464,94194.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663045830,0.09032,94194.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663046045,0.09032,94199.0,94184.0,0.01836391]
["bitfinex-derivatives","BTCF0:USTF0",1767663046341,0.09032,94199.0,94183.0,0.10881655]
["bitfinex-derivatives","BTCF0:USTF0",1767663046342,0.09032,94199.0,94183.0,0.09819855]
["bitfinex-derivatives","BTCF0:USTF0",1767663046538,0.09032,94199.0,94177.0,0.09819855]
["bitfinex-derivatives","BTCF0:USTF0",1767663046539,0.00015933,94194.0,94177.0,0.09819855]
["bitfinex-derivatives","BTCF0:USTF0",1767663046743,0.09950674,94193.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663047044,0.09950674,94193.0,94172.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663047537,0.00015933,94194.0,94172.0,0.11635496]
["bitfinex-derivatives","BTCF0:USTF0",1767663048544,0.00015933,94194.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663049545,0.00015933,94194.0,94181.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663049946,0.11812222,94194.0,94168.0,0.01728269]
["bitfinex-derivatives","BTCF0:USTF0",1767663050135,0.09950674,94192.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663050335,0.09950674,94192.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663050531,0.00015933,94194.0,94185.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663050744,0.09032,94200.0,94185.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663050937,0.010616,94199.0,94182.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663051138,0.09950674,94199.0,94176.0,0.10881655]
["bitfinex-derivatives","BTCF0:USTF0",1767663051340,0.09950674,94199.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663051341,0.010616,94195.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663051748,0.09950674,94199.0,94176.0,0.11561206]
["bitfinex-derivatives","BTCF0:USTF0",1767663051941,0.010616,94198.0,94181.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663052244,0.11796289,94195.0,94172.0,0.01741351]
["bitfinex-derivatives","BTCF0:USTF0",1767663052450,0.11796289,94194.0,94171.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663053044,0.01845615,94193.0,94171.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663053243,0.010617,94189.0,94172.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663053643,0.010617,94192.0,94172.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663053839,0.01845615,94193.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663054046,0.010616,94196.0,94171.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663054047,0.09842518,94200.0,94188.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663054241,0.09842518,94200.0,94184.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663054546,0.19038738,94200.0,94183.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663054751,0.11006738,94200.0,94187.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663054948,0.0919622,94200.0,94186.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767663055253,0.0919622,94198.0,94178.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663055452,0.0919622,94198.0,94178.0,0.10706946]
["bitfinex-derivatives","BTCF0:USTF0",1767663055953,0.01679783,94193.0,94171.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663056137,0.0919622,94191.0,94175.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663058346,0.0919622,94191.0,94172.0,0.100939]
["bitfinex-derivatives","BTCF0:USTF0",1767663058743,0.0919622,94191.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663058944,0.0919622,94191.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663059149,0.10876003,94190.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663059444,0.10876003,94188.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663059644,0.10876003,94188.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663060048,0.10876003,94188.0,94172.0,0.100939]
["bitfinex-derivatives","BTCF0:USTF0",1767663061449,0.0919622,94188.0,94174.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663061649,0.0919622,94188.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663061953,0.10845177,94188.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663062156,0.1077236,94186.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663062354,0.1077236,94185.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663062556,0.1077236,94184.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663062940,0.09123403,94184.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663063352,0.09123403,94182.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663063549,0.1077236,94181.0,94165.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663063750,0.09123403,94174.0,94165.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663063950,0.09123403,94174.0,94158.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663064148,0.09123403,94174.0,94153.0,0.01592797]
["bitfinex-derivatives","BTCF0:USTF0",1767663064149,0.01062,94160.0,94143.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663064452,0.09123403,94169.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663064658,0.010619,94170.0,94154.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663065058,0.010619,94168.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663065448,0.1183426,94168.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663065651,0.09123403,94164.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663065958,0.10185403,94164.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663066159,0.09123403,94164.0,94149.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663066363,0.09123403,94164.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663066874,0.09123403,94164.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663066875,0.09123403,94164.0,94149.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663067357,0.1077236,94164.0,94149.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663067860,0.1077236,94164.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663069360,0.1183436,94164.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663070364,0.1077236,94153.0,94135.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663070662,0.1077236,94153.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663070861,0.1183446,94151.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663071058,0.1077236,94151.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663071361,0.09123403,94151.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663071967,0.09123403,94164.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663072260,0.010619,94170.0,94154.0,0.12198057]
["bitfinex-derivatives","BTCF0:USTF0",1767663072466,0.010619,94173.0,94160.0,0.12198057]
["bitfinex-derivatives","BTCF0:USTF0",1767663072762,0.09032,94174.0,94160.0,0.12198057]
["bitfinex-derivatives","BTCF0:USTF0",1767663072763,0.010619,94171.0,94160.0,0.12198057]
["bitfinex-derivatives","BTCF0:USTF0",1767663073064,0.010619,94171.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663073065,0.100939,94174.0,94152.0,0.01452156]
["bitfinex-derivatives","BTCF0:USTF0",1767663073362,0.09032,94174.0,94152.0,0.01452156]
["bitfinex-derivatives","BTCF0:USTF0",1767663073560,0.09032,94174.0,94157.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663073755,0.010619,94173.0,94154.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663074060,0.18155403,94174.0,94152.0,0.01452156]
["bitfinex-derivatives","BTCF0:USTF0",1767663074372,0.18155403,94174.0,94154.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663074554,0.18155403,94174.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663075962,0.010619,94173.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663077363,0.18155403,94174.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663077858,0.010619,94171.0,94153.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663078459,0.1077236,94173.0,94153.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663080063,0.010619,94168.0,94147.0,0.10426044]
["bitfinex-derivatives","BTCF0:USTF0",1767663080367,0.1077236,94169.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663081270,0.1183426,94169.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663081471,0.01062,94167.0,94150.0,0.12198057]
["bitfinex-derivatives","BTCF0:USTF0",1767663081663,0.1183436,94159.0,94141.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663081883,0.09123403,94154.0,94142.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663082061,0.09123403,94151.0,94136.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663082261,0.1077236,94151.0,94138.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663082462,0.01648957,94157.0,94140.0,0.12198057]
["bitfinex-derivatives","BTCF0:USTF0",1767663082663,0.09123403,94164.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663082966,0.01062,94163.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663083572,0.1077236,94156.0,94133.0,0.11128463]
["bitfinex-derivatives","BTCF0:USTF0",1767663083876,0.1183446,94155.0,94139.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663084667,0.1077236,94155.0,94139.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663084869,0.09123403,94155.0,94141.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663085073,0.01648957,94160.0,94141.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663085371,0.1077236,94158.0,94143.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663086264,0.09123403,94158.0,94143.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663086871,0.01648957,94162.0,94137.0,0.10227486]
["bitfinex-derivatives","BTCF0:USTF0",1767663086872,0.01648957,94162.0,94140.0,0.01176869]
["bitfinex-derivatives","BTCF0:USTF0",1767663087072,0.09123403,94165.0,94142.0,0.1100924]
["bitfinex-derivatives","BTCF0:USTF0",1767663087366,0.09123403,94165.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663087568,3.3e-07,94163.0,94152.0,0.01176869]
["bitfinex-derivatives","BTCF0:USTF0",1767663087767,3.3e-07,94163.0,94153.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663088075,3.3e-07,94163.0,94160.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663088276,0.00212385,94169.0,94160.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663089268,0.00212385,94169.0,94162.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663089674,0.00212385,94169.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663089675,0.010617,94185.0,94167.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663090377,0.1183406,94185.0,94167.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663090578,0.010618,94183.0,94164.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1767663090778,0.1183416,94183.0,94164.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1767663091079,0.010618,94181.0,94164.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1767663091280,0.12162805,94178.0,94164.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663092078,0.09578432,94173.0,94164.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663092681,0.01522573,94172.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663092879,0.24277637,94190.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663092880,0.11101005,94169.0,94156.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663095274,0.11101005,94169.0,94157.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663097284,0.11101005,94169.0,94159.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663097678,0.11101005,94168.0,94156.0,0.100941]
["bitfinex-derivatives","BTCF0:USTF0",1767663099185,0.11101005,94168.0,94155.0,0.09047933]
["bitfinex-derivatives","BTCF0:USTF0",1767663099584,0.11101005,94168.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663100983,0.01522573,94167.0,94155.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1767663101187,0.11101005,94161.0,94153.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663101391,0.11101005,94161.0,94152.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663101584,0.09578432,94159.0,94152.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663101783,0.11101005,94158.0,94137.0,0.01473099]
["bitfinex-derivatives","BTCF0:USTF0",1767663102082,0.09578432,94145.0,94138.0,0.0744859]
["bitfinex-derivatives","BTCF0:USTF0",1767663102286,0.09578432,94145.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663102686,0.01522573,94150.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663102886,0.09578432,94151.0,94144.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663103288,0.09578432,94151.0,94141.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663107396,0.11101005,94151.0,94141.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663107699,0.11101005,94151.0,94138.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663108798,0.11101005,94151.0,94140.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663109099,0.11101005,94155.0,94146.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663109486,0.09578432,94168.0,94146.0,0.01473099]
["bitfinex-derivatives","BTCF0:USTF0",1767663109690,0.09578432,94168.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663109997,0.11101005,94168.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663110197,0.11101005,94166.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663110885,0.20133005,94171.0,94149.0,0.01473099]
["bitfinex-derivatives","BTCF0:USTF0",1767663111298,0.09578432,94170.0,94149.0,0.01473099]
["bitfinex-derivatives","BTCF0:USTF0",1767663111909,0.01522573,94159.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767663112100,0.09578432,94154.0,94146.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663112290,0.09578432,94152.0,94145.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663112490,0.09578432,94158.0,94145.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663113697,0.11101005,94158.0,94145.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663114395,0.09831718,94156.0,94142.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663114595,0.11351322,94156.0,94142.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663115097,0.11351322,94152.0,94143.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663115397,0.09831718,94152.0,94144.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663119800,0.01519604,94157.0,94140.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663120003,0.01519604,94157.0,94150.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663121004,0.01629154,94172.0,94158.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663121404,0.01629154,94172.0,94160.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663121905,0.11380558,94169.0,94157.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663122202,0.01629154,94168.0,94157.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663122397,5.8e-07,94168.0,94160.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663123392,5.8e-07,94168.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663124005,5.8e-07,94168.0,94153.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663124302,0.01629154,94167.0,94145.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1767663124609,0.01629154,94167.0,94145.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1767663124794,0.01629154,94166.0,94145.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1767663124994,0.01629154,94166.0,94154.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663125396,0.01629154,94166.0,94145.0,0.18313684]
["bitfinex-derivatives","BTCF0:USTF0",1767663125904,0.01629154,94166.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663126104,0.01629154,94166.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663126303,0.01629154,94170.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663126501,0.09751404,94173.0,94162.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663126693,0.01629154,94176.0,94162.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663126898,0.01629154,94175.0,94162.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663127102,0.01629154,94174.0,94162.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663127804,0.01629154,94173.0,94162.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663128112,0.4,94173.0,94167.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663128298,0.09032,94185.0,94166.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1767663128500,0.09032,94185.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663128701,0.01629154,94182.0,94172.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663128999,0.01629154,94187.0,94174.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663129207,0.01629154,94187.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663129699,0.01629154,94187.0,94179.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663129906,0.09032,94189.0,94169.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1767663130100,0.01629154,94195.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663130407,0.01629154,94194.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663130902,0.01629154,94193.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663131297,0.12442158,94195.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663131502,0.01629154,94194.0,94176.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663131703,0.01629154,94194.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663132409,0.01629154,94193.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663132707,0.01629154,94192.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663132904,0.010616,94199.0,94173.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1767663132905,0.01629154,94199.0,94173.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1767663133206,0.01629154,94194.0,94172.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663133401,0.01629154,94193.0,94181.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663134007,0.01629154,94193.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663134199,0.01629154,94193.0,94180.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663135507,0.01629154,94193.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663135711,0.01629154,94192.0,94174.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663136102,0.01629154,94198.0,94181.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663136613,0.01629154,94197.0,94181.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663136804,0.01629154,94196.0,94181.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663137598,0.09751404,94192.0,94178.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663137804,0.01629154,94190.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663138008,0.01629154,94189.0,94177.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767663138206,0.01629154,94186.0,94174.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663138409,0.01629154,94184.0,94161.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1767663138613,0.01629154,94174.0,94162.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663138811,0.01629154,94174.0,94155.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1767663138812,0.01629154,94179.0,94163.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663139008,0.01629154,94179.0,94164.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663139311,0.01629154,94179.0,94165.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663139611,0.09751404,94181.0,94165.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663139801,0.11380558,94181.0,94165.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1767663140006,0.11380558,94180.0,94165.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663140307,0.01629154,94177.0,94165.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663140712,0.01629154,94177.0,94163.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663140713,0.01629154,94175.0,94159.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663140913,0.01629154,94175.0,94160.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663141411,0.01629154,94175.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663141619,0.01629154,94174.0,94160.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663141928,0.01629154,94174.0,94154.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663142118,0.01629154,94167.0,94144.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1767663142416,0.01629154,94166.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663142721,0.01629154,94166.0,94149.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663143018,0.01062,94164.0,94147.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663143320,0.09751404,94167.0,94147.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663143321,0.01629154,94161.0,94147.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663143708,0.01629154,94166.0,94147.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663143903,0.01629154,94166.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663144109,0.01629154,94165.0,94147.0,0.100942]
["bitfinex-derivatives","BTCF0:USTF0",1767663144817,0.01629154,94165.0,94147.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663145220,0.09032,94176.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663145221,0.01629154,94161.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663145410,0.01629154,94160.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663146208,0.01629154,94160.0,94140.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663146419,0.09751404,94161.0,94142.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663146619,0.09751404,94161.0,94144.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663146818,0.11380558,94161.0,94144.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663147016,0.01629154,94160.0,94146.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663147316,0.09032,94165.0,94143.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1767663147524,0.09032,94165.0,94147.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663147719,0.09032,94165.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663149119,0.01629154,94164.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663149320,0.09032,94165.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663149516,0.09032,94165.0,94150.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663150522,0.01629154,94162.0,94140.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663150726,0.01629154,94161.0,94141.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1767663150924,0.09032,94165.0,94146.0,0.09529237]
["bitfinex-derivatives","BTCF0:USTF0",1767663151132,0.09032,94165.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663152635,0.10618025,94165.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663152837,0.10618025,94165.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663154231,0.01586025,94164.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663154734,0.01586025,94164.0,94150.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663155526,0.09032,94165.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663157831,0.10618025,94165.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663158029,0.01586025,94164.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663158227,0.01586025,94161.0,94145.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663158833,0.01586025,94161.0,94142.0,0.09529237]
["bitfinex-derivatives","BTCF0:USTF0",1767663159331,0.11680025,94165.0,94143.0,0.11165578]
["bitfinex-derivatives","BTCF0:USTF0",1767663159532,0.01062,94163.0,94146.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663159831,0.02648025,94163.0,94146.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663160320,0.01586025,94163.0,94146.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663160526,0.01062,94160.0,94144.0,0.11165578]
["bitfinex-derivatives","BTCF0:USTF0",1767663161230,0.01586025,94163.0,94144.0,0.12227778]
["bitfinex-derivatives","BTCF0:USTF0",1767663161634,0.01586025,94163.0,94144.0,0.10591437]
["bitfinex-derivatives","BTCF0:USTF0",1767663162135,0.01062,94161.0,94144.0,0.10591437]
["bitfinex-derivatives","BTCF0:USTF0",1767663163031,0.01062,94159.0,94144.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663163432,0.01062,94162.0,94144.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663163631,0.01062,94162.0,94146.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663165135,0.01062,94162.0,94143.0,0.11165578]
["bitfinex-derivatives","BTCF0:USTF0",1767663165738,0.09032,94165.0,94152.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663165929,0.09032,94165.0,94146.0,0.09529237]
["bitfinex-derivatives","BTCF0:USTF0",1767663165930,0.01062,94163.0,94149.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663166646,0.01586025,94164.0,94146.0,0.09529237]
["bitfinex-derivatives","BTCF0:USTF0",1767663166939,0.01586025,94164.0,94150.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663167532,0.01586025,94164.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663168135,0.01586025,94164.0,94146.0,0.09529237]
["bitfinex-derivatives","BTCF0:USTF0",1767663168531,0.01586025,94164.0,94150.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663168838,0.02648025,94164.0,94150.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663170539,0.11222197,94160.0,94147.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663170835,0.01062,94162.0,94147.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663170836,0.02648025,94162.0,94147.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663171544,0.01586025,94162.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663172640,0.01062,94161.0,94145.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663173239,0.01586025,94162.0,94142.0,0.11165578]
["bitfinex-derivatives","BTCF0:USTF0",1767663173442,0.01586025,94162.0,94149.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663173746,0.01586025,94162.0,94142.0,0.11165578]
["bitfinex-derivatives","BTCF0:USTF0",1767663174242,0.01586025,94162.0,94149.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663175744,0.01586025,94162.0,94151.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663176242,0.01586025,94162.0,94143.0,0.01636341]
["bitfinex-derivatives","BTCF0:USTF0",1767663176243,0.01586025,94162.0,94148.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767663176946,0.01586025,94162.0,94143.0,0.11525374]
["bitfinex-derivatives","BTCF0:USTF0",1767663177336,0.09032,94165.0,94156.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767663177637,0.09032,94172.0,94159.0,0.01404509]
["bitfinex-derivatives","BTCF0:USTF0",1767663177835,0.09032,94172.0,94160.0,0.12195427]
["bitfinex-derivatives","BTCF0:USTF0",1767663178031,0.010618,94182.0,94167.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663178237,0.09032,94185.0,94171.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663179032,0.09032,94185.0,94166.0,0.01404509]
["bitfinex-derivatives","BTCF0:USTF0",1767663179238,0.09032,94185.0,94173.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663179441,0.09032,94185.0,94171.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663179942,0.010618,94184.0,94168.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663180148,0.010618,94182.0,94168.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767663180344,0.01404263,94173.0,94154.0,0.09889033]
["bitfinex-derivatives","BTCF0:USTF0",1767663180545,0.09762554,94169.0,94152.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663180747,0.01404263,94184.0,94159.0,0.09889033]
["bitfinex-derivatives","BTCF0:USTF0",1767663180950,0.13257227,94180.0,94164.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663181647,0.010618,94178.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767663181848,0.01407799,94168.0,94149.0,0.09055616]
["bitfinex-derivatives","BTCF0:USTF0",1767663182058,0.02469699,94168.0,94150.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663182247,0.01407799,94167.0,94150.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663182446,0.01062,94166.0,94150.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663183145,0.01062,94166.0,94139.0,0.01274753]
["bitfinex-derivatives","BTCF0:USTF0",1767663183146,0.01407799,94153.0,94141.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663183350,0.12195427,94151.0,94141.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663183550,0.01407799,94153.0,94141.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663183856,0.01407799,94150.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663184056,0.010622,94147.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663184556,0.010622,94149.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663184957,0.02469999,94149.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663187050,0.11135824,94142.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663188145,0.01407799,94147.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663189662,0.010622,94146.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663190150,0.02469999,94146.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663191158,0.01407799,94146.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663191561,0.10439799,94151.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663191948,0.01407799,94150.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663192350,0.010622,94145.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663192949,0.01407799,94147.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663193360,0.21923452,94150.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663193554,0.01407799,94149.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663193752,0.01407799,94148.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663194058,0.02469999,94147.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663194260,0.01407799,94147.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663194556,0.09728025,94149.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663194759,0.11135824,94149.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663195353,0.010622,94149.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663195754,0.01407799,94148.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663196260,0.010622,94147.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663196559,0.02469999,94147.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663196862,0.10439799,94151.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663197058,0.13603226,94150.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663197360,0.01407799,94149.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663197666,0.01407799,94138.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663197851,0.12195427,94140.0,94128.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663198453,0.12195427,94140.0,94123.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663198761,0.010622,94147.0,94131.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663198958,0.02469999,94147.0,94131.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767663199555,0.02469999,94147.0,94125.0,0.01517673]
["bitfinex-derivatives","BTCF0:USTF0",1767663199556,0.010622,94143.0,94127.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663199748,0.12195427,94140.0,94124.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663200063,0.01407799,94138.0,94124.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663200458,0.01407799,94138.0,94123.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663200962,0.010623,94137.0,94122.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663201158,0.12195427,94132.0,94121.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663201361,0.12195427,94131.0,94110.0,0.11635889]
["bitfinex-derivatives","BTCF0:USTF0",1767663201563,0.01407799,94128.0,94111.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663201754,0.02470199,94128.0,94111.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663201971,0.010624,94128.0,94111.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767663202251,0.010625,94119.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767663202449,0.12195427,94121.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767663203062,0.010625,94117.0,94097.0,0.02580373]
["bitfinex-derivatives","BTCF0:USTF0",1767663203258,0.12195427,94110.0,94101.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663203568,0.1315681,94128.0,94108.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663203858,0.010624,94125.0,94108.0,0.09055616]
["bitfinex-derivatives","BTCF0:USTF0",1767663204762,0.010624,94125.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663205260,0.12195427,94120.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663205565,0.12195427,94120.0,94104.0,0.01517673]
["bitfinex-derivatives","BTCF0:USTF0",1767663206152,0.13257927,94120.0,94104.0,0.01517673]
["bitfinex-derivatives","BTCF0:USTF0",1767663206559,0.12195427,94120.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663206966,0.12195427,94120.0,94104.0,0.01517673]
["bitfinex-derivatives","BTCF0:USTF0",1767663207560,0.12195427,94120.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663208167,0.01407799,94125.0,94108.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663208865,0.09728025,94133.0,94111.0,0.09055616]
["bitfinex-derivatives","BTCF0:USTF0",1767663209068,0.09036,94138.0,94122.0,0.09055616]
["bitfinex-derivatives","BTCF0:USTF0",1767663209264,0.09036,94140.0,94122.0,0.09055616]
["bitfinex-derivatives","BTCF0:USTF0",1767663209670,0.01407799,94138.0,94119.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663209857,0.01407799,94138.0,94120.0,0.12195427]
["bitfinex-derivatives","BTCF0:USTF0",1767663210057,0.09728025,94139.0,94120.0,0.12195427]
["bitfinex-derivatives","BTCF0:USTF0",1767663210262,0.22819641,94140.0,94122.0,0.02580073]
["bitfinex-derivatives","BTCF0:USTF0",1767663210461,0.010623,94139.0,94122.0,0.02580073]
["bitfinex-derivatives","BTCF0:USTF0",1767663210668,0.01407799,94138.0,94122.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663210862,0.010623,94139.0,94122.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663212671,0.10624214,94140.0,94125.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663212876,0.10624214,94140.0,94125.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663213075,0.22819641,94140.0,94125.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663213673,0.10624214,94140.0,94127.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663214474,0.10624214,94140.0,94124.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663215179,0.010623,94139.0,94124.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767663215367,0.010623,94137.0,94121.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663216478,0.010623,94135.0,94121.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663216667,0.010623,94138.0,94118.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663216989,0.010623,94138.0,94119.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663217277,0.010623,94138.0,94122.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663217474,0.010623,94134.0,94119.0,0.02573945]
["bitfinex-derivatives","BTCF0:USTF0",1767663217684,0.010624,94129.0,94115.0,0.02573945]
["bitfinex-derivatives","BTCF0:USTF0",1767663218179,0.010624,94129.0,94115.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663218381,0.010624,94129.0,94114.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663218770,0.010624,94129.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663219274,0.01507939,94129.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663219479,0.01507939,94122.0,94109.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663219978,0.010623,94136.0,94120.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663220167,0.100983,94135.0,94121.0,0.10640841]
["bitfinex-derivatives","BTCF0:USTF0",1767663220369,0.010623,94133.0,94117.0,0.02573945]
["bitfinex-derivatives","BTCF0:USTF0",1767663221284,0.010624,94131.0,94117.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663221579,0.010624,94129.0,94117.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663221879,0.02570339,94129.0,94109.0,0.09129396]
["bitfinex-derivatives","BTCF0:USTF0",1767663222079,0.02570339,94129.0,94109.0,0.10640841]
["bitfinex-derivatives","BTCF0:USTF0",1767663222978,0.0956166,94132.0,94110.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663223175,0.01507939,94133.0,94118.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663223377,0.09036,94135.0,94120.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663223776,0.010623,94134.0,94120.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663224176,0.010623,94134.0,94115.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663224574,0.010623,94134.0,94118.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663225379,0.010623,94134.0,94120.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663225683,0.010623,94134.0,94117.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663226070,0.010623,94134.0,94119.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663226273,0.100983,94135.0,94119.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663226569,0.01507939,94132.0,94110.0,0.09129396]
["bitfinex-derivatives","BTCF0:USTF0",1767663226774,0.11069599,94125.0,94111.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663226974,0.01507939,94122.0,94099.0,0.01511445]
["bitfinex-derivatives","BTCF0:USTF0",1767663227173,0.01507939,94122.0,94109.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663227174,0.01507939,94121.0,94109.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663227575,0.01507939,94120.0,94106.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663227782,0.010625,94121.0,94106.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663227973,0.01507939,94119.0,94097.0,0.10640841]
["bitfinex-derivatives","BTCF0:USTF0",1767663228167,0.01507939,94116.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663228584,0.1062416,94118.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663229178,0.12132099,94118.0,94101.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663229384,0.010625,94116.0,94101.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663229687,0.01507939,94117.0,94102.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663230591,0.01507939,94117.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663230787,0.01507939,94116.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663230978,0.01507939,94116.0,94097.0,0.09129396]
["bitfinex-derivatives","BTCF0:USTF0",1767663231178,0.01507939,94114.0,94098.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663231379,0.01507939,94113.0,94099.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663231588,0.01507939,94113.0,94100.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663231887,0.02570539,94113.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663232085,0.02570539,94113.0,94094.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663232086,0.01507939,94109.0,94094.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663232777,0.01507939,94109.0,94095.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663232978,0.1062426,94110.0,94095.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767663233291,0.12101644,94110.0,94095.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767663233587,0.010626,94108.0,94095.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663234291,0.11039044,94110.0,94095.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767663234583,0.0956166,94110.0,94095.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767663235585,0.0956166,94110.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663235780,0.10949042,94110.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663235981,0.12011642,94110.0,94092.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767663237090,0.01387382,94107.0,94092.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767663237791,0.01387382,94107.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663237988,0.0956166,94110.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663238288,0.01380618,94113.0,94092.0,0.10353356]
["bitfinex-derivatives","BTCF0:USTF0",1767663238490,0.02443218,94113.0,94096.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663238992,0.01383361,94112.0,94096.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663239293,0.01383361,94104.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663239499,0.01383361,94108.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663239996,0.010626,94107.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663240789,0.01383361,94108.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663240982,0.02445961,94108.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663241491,0.010626,94106.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663242195,0.01383361,94108.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663242699,0.01383361,94108.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663242997,0.010626,94110.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663243381,0.01390231,94120.0,94098.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663243590,0.10426231,94120.0,94098.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663243890,0.10426231,94120.0,94097.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663243891,0.09036,94120.0,94108.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663244090,0.09036,94124.0,94104.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663244285,0.010625,94119.0,94104.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663245787,0.010625,94122.0,94104.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663245993,0.010625,94122.0,94107.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663247095,0.09036,94124.0,94104.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1767663247096,0.010625,94120.0,94104.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1767663247287,0.010625,94120.0,94104.0,0.10862695]
["bitfinex-derivatives","BTCF0:USTF0",1767663247484,0.010625,94120.0,94104.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663248186,0.010625,94120.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663248794,0.02429465,94120.0,94102.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663248992,0.010625,94120.0,94102.0,0.02451642]
["bitfinex-derivatives","BTCF0:USTF0",1767663249189,0.010625,94116.0,94097.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663249390,0.01390968,94118.0,94103.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663249587,0.01390968,94117.0,94098.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663249780,0.010626,94110.0,94099.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663249986,0.010625,94115.0,94099.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663250180,0.010626,94113.0,94100.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663250490,0.010625,94119.0,94102.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663250691,0.010625,94119.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663251401,0.01390968,94117.0,94098.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767663252391,0.01390968,94117.0,94098.0,0.10424942]
["bitfinex-derivatives","BTCF0:USTF0",1767663252392,0.010625,94116.0,94098.0,0.10424942]
["bitfinex-derivatives","BTCF0:USTF0",1767663252589,0.010625,94118.0,94099.0,0.10862695]
["bitfinex-derivatives","BTCF0:USTF0",1767663253097,0.010625,94118.0,94100.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663253692,0.010625,94118.0,94101.0,0.10862695]
["bitfinex-derivatives","BTCF0:USTF0",1767663254288,0.010625,94118.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663254498,0.11072415,94116.0,94094.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663254690,0.01390968,94110.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663254890,0.01390968,94109.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663255084,0.02452491,94108.0,94088.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663255289,0.010628,94088.0,94082.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663255496,0.01389891,94097.0,94075.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663255697,0.01389891,94091.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663255884,0.010628,94090.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663256091,0.01389891,94091.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663256300,0.01389891,94091.0,94070.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663256491,0.010629,94085.0,94070.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663257501,0.010629,94083.0,94069.0,0.1852251]
["bitfinex-derivatives","BTCF0:USTF0",1767663257695,0.010629,94086.0,94069.0,0.1852251]
["bitfinex-derivatives","BTCF0:USTF0",1767663258293,0.09681447,94090.0,94069.0,0.0948651]
["bitfinex-derivatives","BTCF0:USTF0",1767663258294,0.010629,94082.0,94069.0,0.0948651]
["bitfinex-derivatives","BTCF0:USTF0",1767663259197,0.11047467,94090.0,94069.0,0.0948651]
["bitfinex-derivatives","BTCF0:USTF0",1767663259409,0.01332154,94079.0,94057.0,0.10862695]
["bitfinex-derivatives","BTCF0:USTF0",1767663259595,0.01332154,94079.0,94058.0,0.18509753]
["bitfinex-derivatives","BTCF0:USTF0",1767663259796,0.010631,94067.0,94059.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663260096,0.01063,94070.0,94059.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663260501,7.97e-05,94069.0,94054.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663260798,7.97e-05,94069.0,94055.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663260991,7.97e-05,94069.0,94058.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767663261393,7.97e-05,94069.0,94055.0,0.10424942]
["bitfinex-derivatives","BTCF0:USTF0",1767663261600,7.97e-05,94069.0,94054.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767663261802,7.97e-05,94069.0,94053.0,0.101032]
["bitfinex-derivatives","BTCF0:USTF0",1767663262021,7.97e-05,94069.0,94056.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767663262896,7.97e-05,94069.0,94056.0,0.02452142]
["bitfinex-derivatives","BTCF0:USTF0",1767663263404,7.97e-05,94069.0,94059.0,0.02452142]
["bitfinex-derivatives","BTCF0:USTF0",1767663263598,7.97e-05,94069.0,94059.0,0.11925895]
["bitfinex-derivatives","BTCF0:USTF0",1767663264303,7.97e-05,94069.0,94062.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767663264602,7.97e-05,94069.0,94060.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663265109,7.97e-05,94069.0,94059.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663265803,7.97e-05,94069.0,94059.0,0.10862695]
["bitfinex-derivatives","BTCF0:USTF0",1767663267205,7.97e-05,94069.0,94060.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663268606,0.09681447,94087.0,94061.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663268805,0.09036,94088.0,94069.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663268806,0.010629,94082.0,94069.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1767663269604,0.02721523,94087.0,94064.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1767663270010,0.01275995,94086.0,94064.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1767663270306,0.11166304,94087.0,94067.0,0.02452042]
["bitfinex-derivatives","BTCF0:USTF0",1767663270610,0.010629,94086.0,94073.0,0.01388942]
["bitfinex-derivatives","BTCF0:USTF0",1767663270907,0.08535989,94105.0,94057.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767663270908,0.1050988,94087.0,94079.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663271104,0.101028,94092.0,94079.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663271303,0.11554025,94092.0,94078.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663271512,0.010628,94090.0,94078.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663272811,0.10491225,94092.0,94078.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663274113,0.10491225,94092.0,94084.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663275313,0.01451225,94092.0,94085.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663275517,0.0904,94100.0,94089.0,0.10651674]
["bitfinex-derivatives","BTCF0:USTF0",1767663276307,0.10520654,94100.0,94089.0,0.10651674]
["bitfinex-derivatives","BTCF0:USTF0",1767663276608,0.10520654,94100.0,94089.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663276609,0.010627,94099.0,94089.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663276809,0.010627,94097.0,94085.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663280617,0.10520654,94100.0,94085.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663280816,0.10520654,94100.0,94083.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663281022,0.010628,94096.0,94083.0,0.09449976]
["bitfinex-derivatives","BTCF0:USTF0",1767663284125,0.010628,94096.0,94081.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663284320,0.010628,94096.0,94082.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663284823,0.01480654,94100.0,94087.0,0.11714474]
["bitfinex-derivatives","BTCF0:USTF0",1767663285017,0.010627,94102.0,94090.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1767663285224,0.010627,94102.0,94084.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663286120,0.01295394,94106.0,94084.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663286822,0.02762574,94106.0,94084.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663287019,0.010627,94102.0,94087.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663288316,0.010627,94100.0,94087.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663288518,0.010627,94100.0,94086.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663289528,0.010627,94100.0,94080.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663289529,0.010628,94096.0,94080.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663289722,0.09919685,94100.0,94083.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663289923,0.09770029,94100.0,94083.0,0.02264598]
["bitfinex-derivatives","BTCF0:USTF0",1767663290225,0.010627,94101.0,94085.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663290422,0.010627,94104.0,94087.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663290915,0.010627,94104.0,94085.0,0.10512876]
["bitfinex-derivatives","BTCF0:USTF0",1767663291116,0.01295394,94102.0,94085.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663291320,0.01295394,94102.0,94082.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663291321,0.010627,94098.0,94082.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663291625,0.09919685,94099.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663291626,0.010628,94096.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663292530,0.09919685,94099.0,94084.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663292728,0.09770029,94100.0,94084.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663292929,0.010627,94103.0,94086.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663293233,0.11215079,94104.0,94084.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663294130,0.010627,94100.0,94084.0,0.01201698]
["bitfinex-derivatives","BTCF0:USTF0",1767663294529,0.010627,94100.0,94085.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663294724,0.010627,94100.0,94085.0,0.02462684]
["bitfinex-derivatives","BTCF0:USTF0",1767663299418,0.010627,94100.0,94085.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663299623,0.010627,94100.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663300028,0.010627,94100.0,94083.0,0.10439784]
["bitfinex-derivatives","BTCF0:USTF0",1767663300227,0.010627,94098.0,94083.0,0.10439784]
["bitfinex-derivatives","BTCF0:USTF0",1767663300735,0.010627,94102.0,94086.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663301231,0.010627,94102.0,94083.0,0.10439784]
["bitfinex-derivatives","BTCF0:USTF0",1767663301232,0.02360879,94105.0,94088.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663301436,0.010627,94103.0,94088.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663302323,0.0146718,94106.0,94090.0,0.1107378]
["bitfinex-derivatives","BTCF0:USTF0",1767663302525,0.010625,94119.0,94101.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663302833,0.010625,94119.0,94109.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1767663302834,0.0148451,94119.0,94109.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1767663303032,0.010624,94125.0,94109.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1767663303335,0.09301503,94128.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663303531,0.010624,94127.0,94111.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663303831,0.010624,94127.0,94110.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1767663304434,0.010624,94127.0,94111.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663305042,0.010624,94127.0,94110.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1767663305335,0.10494256,94128.0,94111.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663305928,0.10494256,94128.0,94111.0,0.02366351]
["bitfinex-derivatives","BTCF0:USTF0",1767663309228,0.10494256,94128.0,94113.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663309423,0.10494256,94128.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663309627,0.09301503,94126.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663310630,0.10494256,94128.0,94114.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663311033,0.10494256,94128.0,94112.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663311240,0.21093938,94128.0,94111.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663311439,0.22156338,94128.0,94111.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663312026,0.010625,94117.0,94100.0,0.10343751]
["bitfinex-derivatives","BTCF0:USTF0",1767663312232,0.01298179,94120.0,94100.0,0.2011378]
["bitfinex-derivatives","BTCF0:USTF0",1767663312442,0.01298179,94120.0,94100.0,0.10343751]
["bitfinex-derivatives","BTCF0:USTF0",1767663313133,0.10599682,94118.0,94100.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663313332,0.01298179,94117.0,94101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663314233,0.01298179,94117.0,94097.0,0.12191114]
["bitfinex-derivatives","BTCF0:USTF0",1767663314234,0.010626,94114.0,94097.0,0.12191114]
["bitfinex-derivatives","BTCF0:USTF0",1767663314557,0.010626,94114.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663314747,0.01298179,94117.0,94099.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663314934,0.010625,94116.0,94099.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663315138,0.010625,94114.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663315336,0.02360679,94117.0,94098.0,0.10339751]
["bitfinex-derivatives","BTCF0:USTF0",1767663315637,0.010625,94115.0,94098.0,0.10339751]
["bitfinex-derivatives","BTCF0:USTF0",1767663316250,0.010625,94115.0,94099.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663316542,0.00015942,94117.0,94100.0,0.09770029]
["bitfinex-derivatives","BTCF0:USTF0",1767663316734,4.2e-07,94117.0,94112.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663316929,4.2e-07,94117.0,94104.0,0.11128414]
["bitfinex-derivatives","BTCF0:USTF0",1767663317138,4.2e-07,94117.0,94111.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663317839,4.2e-07,94117.0,94108.0,0.02366351]
["bitfinex-derivatives","BTCF0:USTF0",1767663318045,4.2e-07,94117.0,94108.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663320445,4.2e-07,94117.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663320746,0.10494256,94128.0,94115.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663320937,0.01454256,94128.0,94117.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663321138,0.010623,94132.0,94117.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663321338,0.02536347,94132.0,94117.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663322449,0.02536347,94132.0,94116.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767663322748,0.02536347,94132.0,94115.0,0.11128414]
["bitfinex-derivatives","BTCF0:USTF0",1767663322950,0.010624,94130.0,94115.0,0.11128414]
["bitfinex-derivatives","BTCF0:USTF0",1767663324451,0.01474047,94132.0,94116.0,0.02366251]
["bitfinex-derivatives","BTCF0:USTF0",1767663324753,0.010623,94133.0,94117.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663325648,0.0148217,94133.0,94117.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663325847,0.09301503,94135.0,94117.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663326749,0.010624,94130.0,94117.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663326954,0.010624,94126.0,94115.0,0.09824663]
["bitfinex-derivatives","BTCF0:USTF0",1767663327259,0.01298179,94120.0,94102.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663327552,0.09770029,94120.0,94103.0,0.10339751]
["bitfinex-derivatives","BTCF0:USTF0",1767663327748,0.09301503,94122.0,94107.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663327955,0.010624,94127.0,94111.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663329255,0.010624,94127.0,94111.0,0.02366351]
["bitfinex-derivatives","BTCF0:USTF0",1767663329856,0.010624,94127.0,94111.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663330156,0.09301503,94128.0,94111.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663330357,0.09770029,94130.0,94107.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663330358,0.01298179,94126.0,94107.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663330559,0.010625,94118.0,94107.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663330746,0.010625,94118.0,94103.0,0.18860663]
["bitfinex-derivatives","BTCF0:USTF0",1767663330747,0.010625,94118.0,94104.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1767663331257,0.010625,94121.0,94104.0,0.02366451]
["bitfinex-derivatives","BTCF0:USTF0",1767663331458,0.01209299,94125.0,94107.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663331656,0.09301503,94126.0,94107.0,0.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1767663331856,0.10363903,94126.0,94109.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663332157,0.010625,94122.0,94106.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663332560,0.010625,94122.0,94106.0,0.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1767663334559,0.10510802,94126.0,94106.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663335262,0.010624,94124.0,94109.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663335760,0.010624,94124.0,94108.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663335961,0.010624,94123.0,94107.0,0.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1767663336762,0.010625,94119.0,94105.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663336953,0.010625,94119.0,94105.0,0.10350923]
["bitfinex-derivatives","BTCF0:USTF0",1767663337462,0.010625,94119.0,94106.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663338662,0.010625,94122.0,94106.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663338865,0.010625,94120.0,94105.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663339164,0.11186406,94124.0,94106.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663339463,0.11186406,94124.0,94106.0,0.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1767663339860,0.11186406,94124.0,94108.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663339861,0.09977107,94124.0,94108.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663340066,0.010624,94125.0,94109.0,0.00253522]
["bitfinex-derivatives","BTCF0:USTF0",1767663340662,0.02271699,94127.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663340968,0.010624,94127.0,94112.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663341262,0.010624,94127.0,94109.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663341864,0.01209299,94129.0,94108.0,0.09125079]
["bitfinex-derivatives","BTCF0:USTF0",1767663341865,0.010624,94125.0,94108.0,0.09125079]
["bitfinex-derivatives","BTCF0:USTF0",1767663342365,0.010624,94123.0,94106.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663344062,0.010624,94123.0,94106.0,0.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1767663344866,0.010625,94121.0,94106.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663345057,0.01209299,94125.0,94106.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663345058,0.01209299,94126.0,94107.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663346168,0.02271699,94126.0,94107.0,0.02377523]
["bitfinex-derivatives","BTCF0:USTF0",1767663346474,0.11039507,94127.0,94107.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663346771,0.11039507,94127.0,94108.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663346971,0.010624,94124.0,94107.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663347168,0.09977107,94118.0,94103.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663347375,0.010624,94131.0,94103.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663347376,0.09977107,94117.0,94103.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663347562,0.01209299,94119.0,94099.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663347873,0.09036,94126.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663347874,0.010625,94115.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663351377,0.010625,94115.0,94100.0,0.10350923]
["bitfinex-derivatives","BTCF0:USTF0",1767663351875,0.09977107,94118.0,94100.0,0.10350923]
["bitfinex-derivatives","BTCF0:USTF0",1767663352075,0.01209299,94121.0,94101.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663352466,0.010625,94115.0,94101.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1767663355076,0.010626,94113.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663355974,0.010625,94116.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663356377,0.010625,94116.0,94100.0,0.10267329]
["bitfinex-derivatives","BTCF0:USTF0",1767663356871,0.010625,94116.0,94101.0,0.01231329]
["bitfinex-derivatives","BTCF0:USTF0",1767663357770,0.01123718,94120.0,94101.0,0.01231329]
["bitfinex-derivatives","BTCF0:USTF0",1767663357970,0.010626,94113.0,94101.0,0.01231329]
["bitfinex-derivatives","BTCF0:USTF0",1767663358673,0.010626,94113.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663358870,0.102889,94111.0,94098.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1767663359073,0.01123718,94110.0,94098.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1767663359269,0.01123718,94110.0,94093.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663359471,0.010626,94107.0,94093.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663359965,0.00015942,94114.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663360173,0.00015942,94114.0,94106.0,0.09092157]
["bitfinex-derivatives","BTCF0:USTF0",1767663360378,0.010624,94125.0,94106.0,0.09092157]
["bitfinex-derivatives","BTCF0:USTF0",1767663360678,0.100984,94126.0,94109.0,0.10154757]
["bitfinex-derivatives","BTCF0:USTF0",1767663361377,0.100984,94126.0,94109.0,0.09092157]
["bitfinex-derivatives","BTCF0:USTF0",1767663361578,0.09036,94126.0,94109.0,0.09092157]
["bitfinex-derivatives","BTCF0:USTF0",1767663362270,0.09036,94126.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663362465,0.010624,94130.0,94112.0,0.01126594]
["bitfinex-derivatives","BTCF0:USTF0",1767663362770,0.09036,94129.0,94112.0,0.09325555]
["bitfinex-derivatives","BTCF0:USTF0",1767663364080,0.09036,94129.0,94112.0,0.10388155]
["bitfinex-derivatives","BTCF0:USTF0",1767663365482,0.100984,94129.0,94112.0,0.10388155]
["bitfinex-derivatives","BTCF0:USTF0",1767663365778,0.100984,94129.0,94112.0,0.09325555]
["bitfinex-derivatives","BTCF0:USTF0",1767663365981,0.11277632,94129.0,94109.0,0.02189194]
["bitfinex-derivatives","BTCF0:USTF0",1767663366770,0.010624,94127.0,94109.0,0.02189194]
["bitfinex-derivatives","BTCF0:USTF0",1767663367376,0.02241632,94127.0,94109.0,0.02189194]
["bitfinex-derivatives","BTCF0:USTF0",1767663367881,0.01179232,94123.0,94105.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663368083,0.010625,94116.0,94105.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663368379,0.01179232,94121.0,94104.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663368380,0.010625,94114.0,94104.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663370077,0.01179232,94121.0,94102.0,0.10162594]
["bitfinex-derivatives","BTCF0:USTF0",1767663370874,0.010625,94121.0,94103.0,0.01126594]
["bitfinex-derivatives","BTCF0:USTF0",1767663371586,0.010625,94118.0,94103.0,0.01126594]
["bitfinex-derivatives","BTCF0:USTF0",1767663372176,0.1039101,94128.0,94107.0,0.01126594]
["bitfinex-derivatives","BTCF0:USTF0",1767663372386,0.010624,94124.0,94103.0,0.09325555]
["bitfinex-derivatives","BTCF0:USTF0",1767663374183,0.010625,94122.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663374391,0.010625,94122.0,94106.0,0.00897915]
["bitfinex-derivatives","BTCF0:USTF0",1767663376493,0.010625,94118.0,94102.0,0.0990333]
["bitfinex-derivatives","BTCF0:USTF0",1767663376987,0.010625,94118.0,94102.0,0.0086733]
["bitfinex-derivatives","BTCF0:USTF0",1767663377198,0.010625,94117.0,94103.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663377694,0.010625,94117.0,94103.0,0.09884345]
["bitfinex-derivatives","BTCF0:USTF0",1767663378390,0.010625,94115.0,94103.0,0.09884345]
["bitfinex-derivatives","BTCF0:USTF0",1767663378584,0.09211778,94122.0,94100.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1767663378786,0.010626,94110.0,94100.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1767663378985,0.09211778,94112.0,94099.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663379485,0.010625,94117.0,94100.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663379690,0.010625,94117.0,94101.0,0.00817355]
["bitfinex-derivatives","BTCF0:USTF0",1767663380981,0.01179232,94120.0,94105.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767663381187,0.010625,94119.0,94102.0,0.0185671]
["bitfinex-derivatives","BTCF0:USTF0",1767663382492,0.010625,94122.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663382791,0.010625,94120.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663383395,0.010625,94118.0,94101.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663387194,0.010625,94118.0,94101.0,0.01805608]
["bitfinex-derivatives","BTCF0:USTF0",1767663387395,0.010625,94121.0,94103.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663387598,0.010625,94119.0,94103.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663387987,0.010625,94120.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663388385,0.09211778,94121.0,94104.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663388887,0.01179232,94113.0,94100.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663389393,0.09211778,94114.0,94100.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663389694,0.010626,94111.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663390800,0.010626,94109.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663393885,0.10985581,94109.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663394096,0.010627,94105.0,94093.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663394297,0.0122428,94108.0,94093.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663394499,0.010626,94107.0,94093.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663394889,0.0122428,94102.0,94080.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1767663395090,0.010628,94091.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663396391,0.0122428,94097.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663396595,0.00015942,94095.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663396995,0.00015942,94095.0,94080.0,0.00582191]
["bitfinex-derivatives","BTCF0:USTF0",1767663397299,0.010628,94092.0,94080.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663398895,0.010628,94092.0,94079.0,0.00781486]
["bitfinex-derivatives","BTCF0:USTF0",1767663399099,0.010628,94092.0,94080.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663399291,0.010628,94090.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767663399492,0.0122428,94092.0,94071.0,0.00553843]
["bitfinex-derivatives","BTCF0:USTF0",1767663399704,0.0122428,94092.0,94072.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767663400004,0.0122428,94092.0,94072.0,0.09584624]
["bitfinex-derivatives","BTCF0:USTF0",1767663400498,0.09772386,94090.0,94072.0,0.09584624]
["bitfinex-derivatives","BTCF0:USTF0",1767663400698,0.09772386,94090.0,94073.0,0.00548624]
["bitfinex-derivatives","BTCF0:USTF0",1767663400897,0.0122428,94092.0,94076.0,0.00533929]
["bitfinex-derivatives","BTCF0:USTF0",1767663400898,0.010628,94092.0,94076.0,0.00533929]
["bitfinex-derivatives","BTCF0:USTF0",1767663402097,0.01078742,94095.0,94079.0,0.00520797]
["bitfinex-derivatives","BTCF0:USTF0",1767663402304,0.00015942,94095.0,94082.0,0.00520797]
["bitfinex-derivatives","BTCF0:USTF0",1767663402504,0.00015942,94095.0,94082.0,0.10194138]
["bitfinex-derivatives","BTCF0:USTF0",1767663402707,0.00015942,94095.0,94083.0,0.00520797]
["bitfinex-derivatives","BTCF0:USTF0",1767663403010,0.00015942,94095.0,94083.0,0.10194138]
["bitfinex-derivatives","BTCF0:USTF0",1767663403200,0.00015942,94095.0,94084.0,0.00513341]
["bitfinex-derivatives","BTCF0:USTF0",1767663403397,0.010626,94106.0,94087.0,0.00497399]
["bitfinex-derivatives","BTCF0:USTF0",1767663403701,0.09036,94107.0,94089.0,0.00497399]
["bitfinex-derivatives","BTCF0:USTF0",1767663403906,0.0904,94109.0,94093.0,0.00484934]
["bitfinex-derivatives","BTCF0:USTF0",1767663404209,0.010626,94107.0,94092.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1767663404405,0.010627,94105.0,94092.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1767663405021,0.010627,94102.0,94089.0,0.00484934]
["bitfinex-derivatives","BTCF0:USTF0",1767663405423,0.09772386,94100.0,94086.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663406023,0.010627,94099.0,94086.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663407025,0.09772386,94100.0,94086.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663407322,0.010627,94099.0,94086.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663411826,0.09772386,94100.0,94085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663412325,0.0122428,94098.0,94080.0,0.09689283]
["bitfinex-derivatives","BTCF0:USTF0",1767663412627,0.010627,94097.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663413030,0.10835086,94100.0,94085.0,0.00336882]
["bitfinex-derivatives","BTCF0:USTF0",1767663413332,0.10835086,94100.0,94084.0,0.09673341]
["bitfinex-derivatives","BTCF0:USTF0",1767663413512,0.010627,94098.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663413714,0.010628,94096.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663415722,0.010627,94099.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663415917,0.09772386,94100.0,94086.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767663416123,0.09772386,94100.0,94086.0,0.01367668]
["bitfinex-derivatives","BTCF0:USTF0",1767663416325,0.09772386,94100.0,94087.0,0.00304768]
["bitfinex-derivatives","BTCF0:USTF0",1767663417119,0.09772386,94100.0,94086.0,0.09173586]
["bitfinex-derivatives","BTCF0:USTF0",1767663417328,0.010627,94103.0,94086.0,0.09173586]
["bitfinex-derivatives","BTCF0:USTF0",1767663417628,0.09772386,94100.0,94086.0,0.09173586]
["bitfinex-derivatives","BTCF0:USTF0",1767663418229,0.09772386,94100.0,94086.0,0.09451308]
["bitfinex-derivatives","BTCF0:USTF0",1767663419224,0.09772386,94100.0,94087.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663420927,0.010627,94105.0,94090.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663421125,0.010627,94103.0,94091.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1767663421524,0.010627,94103.0,94090.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663421720,0.09252521,94109.0,94092.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1767663421925,0.10315121,94109.0,94095.0,0.00233722]
["bitfinex-derivatives","BTCF0:USTF0",1767663422532,0.010626,94107.0,94095.0,0.00233722]
["bitfinex-derivatives","BTCF0:USTF0",1767663422730,0.010626,94107.0,94094.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663423036,0.010627,94102.0,94092.0,0.00233722]
["bitfinex-derivatives","BTCF0:USTF0",1767663423231,0.010627,94102.0,94089.0,0.0964301]
["bitfinex-derivatives","BTCF0:USTF0",1767663423737,0.010627,94105.0,94089.0,0.0964301]
["bitfinex-derivatives","BTCF0:USTF0",1767663423939,0.010627,94105.0,94090.0,0.00213718]
["bitfinex-derivatives","BTCF0:USTF0",1767663425140,0.010627,94103.0,94090.0,0.00213718]
["bitfinex-derivatives","BTCF0:USTF0",1767663425945,0.010626,94105.0,94090.0,0.09630849]
["bitfinex-derivatives","BTCF0:USTF0",1767663426134,0.010626,94105.0,94091.0,0.0018108]
["bitfinex-derivatives","BTCF0:USTF0",1767663426643,0.010627,94103.0,94086.0,0.0124398]
["bitfinex-derivatives","BTCF0:USTF0",1767663426831,0.010627,94103.0,94088.0,0.0018108]
["bitfinex-derivatives","BTCF0:USTF0",1767663427437,0.010627,94101.0,94088.0,0.0018108]
["bitfinex-derivatives","BTCF0:USTF0",1767663428039,0.01079026,94107.0,94088.0,0.0018108]
["bitfinex-derivatives","BTCF0:USTF0",1767663428244,0.09772386,94100.0,94085.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1767663428848,0.010628,94092.0,94080.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1767663429054,0.01079026,94095.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663429945,0.01079026,94099.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663430744,0.010628,94093.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663430944,0.010628,94093.0,94080.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1767663431140,0.010628,94091.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663431349,0.010628,94094.0,94082.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663431738,0.010628,94092.0,94080.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1767663431938,0.010628,94092.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663432247,0.010628,94095.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663433040,0.09864953,94097.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663433233,0.010627,94096.0,94081.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663433749,0.09772386,94100.0,94084.0,0.01486639]
["bitfinex-derivatives","BTCF0:USTF0",1767663434045,0.010627,94102.0,94090.0,0.09772386]
["bitfinex-derivatives","BTCF0:USTF0",1767663434439,0.010627,94105.0,94090.0,0.09772386]
["bitfinex-derivatives","BTCF0:USTF0",1767663434638,0.010627,94105.0,94087.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663434839,0.010626,94108.0,94090.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663435043,0.00212521,94109.0,94093.0,0.10479931]
["bitfinex-derivatives","BTCF0:USTF0",1767663435241,0.010626,94108.0,94093.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663436551,0.010627,94104.0,94086.0,0.10479931]
["bitfinex-derivatives","BTCF0:USTF0",1767663437050,0.010627,94102.0,94086.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663440254,0.010626,94105.0,94087.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663440554,0.010627,94103.0,94086.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663441659,0.010627,94098.0,94086.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663441953,0.010628,94093.0,94075.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767663442348,0.010628,94093.0,94076.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663442548,0.010628,94093.0,94077.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663442746,0.09772386,94090.0,94070.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663442951,0.09772386,94090.0,94071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663443152,0.010629,94085.0,94071.0,0.18457131]
["bitfinex-derivatives","BTCF0:USTF0",1767663443759,0.010629,94085.0,94072.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663444561,0.010628,94088.0,94072.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663445955,0.010628,94091.0,94072.0,0.10480131]
["bitfinex-derivatives","BTCF0:USTF0",1767663446753,0.010628,94091.0,94072.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663446953,0.010628,94088.0,94072.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663447252,0.010628,94088.0,94074.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663448260,0.09772386,94090.0,94074.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663448661,0.09772386,94090.0,94075.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663448662,0.010629,94087.0,94075.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663449755,0.010629,94085.0,94075.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663450066,0.10851412,94090.0,94071.0,0.09417131]
["bitfinex-derivatives","BTCF0:USTF0",1767663450257,0.01063,94078.0,94072.0,0.07819956]
["bitfinex-derivatives","BTCF0:USTF0",1767663450458,0.10835286,94081.0,94071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663451050,0.010629,94084.0,94071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663451263,0.010628,94088.0,94071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663451464,0.010628,94088.0,94071.0,0.1836129]
["bitfinex-derivatives","BTCF0:USTF0",1767663451665,0.010627,94100.0,94071.0,0.1836129]
["bitfinex-derivatives","BTCF0:USTF0",1767663451666,0.01162646,94102.0,94075.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1767663451851,0.10202646,94106.0,94090.0,0.09772386]
["bitfinex-derivatives","BTCF0:USTF0",1767663452058,0.01275121,94109.0,94091.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1767663452356,0.00212521,94109.0,94092.0,0.1038409]
["bitfinex-derivatives","BTCF0:USTF0",1767663452753,0.010626,94108.0,94093.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1767663455758,0.00212521,94109.0,94093.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1767663457168,0.01275121,94109.0,94093.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1767663457370,0.010626,94107.0,94090.0,0.00182242]
["bitfinex-derivatives","BTCF0:USTF0",1767663457568,0.010626,94107.0,94090.0,0.09954628]
["bitfinex-derivatives","BTCF0:USTF0",1767663457866,0.00212521,94109.0,94091.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1767663458366,0.01275121,94109.0,94093.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1767663458555,0.00212521,94109.0,94093.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1767663458758,0.00212521,94109.0,94095.0,0.0016886]
["bitfinex-derivatives","BTCF0:USTF0",1767663458967,0.00212521,94109.0,94094.0,0.1038409]
["bitfinex-derivatives","BTCF0:USTF0",1767663459164,0.00212521,94109.0,94094.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663459668,0.010626,94108.0,94091.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1767663460669,0.010627,94105.0,94091.0,0.00149481]
["bitfinex-derivatives","BTCF0:USTF0",1767663460971,0.01275121,94109.0,94091.0,0.00149481]
["bitfinex-derivatives","BTCF0:USTF0",1767663461568,0.010627,94105.0,94091.0,0.00149481]
["bitfinex-derivatives","BTCF0:USTF0",1767663461767,0.00212521,94109.0,94091.0,0.00149481]
["bitfinex-derivatives","BTCF0:USTF0",1767663461973,0.010627,94103.0,94088.0,0.10504249]
["bitfinex-derivatives","BTCF0:USTF0",1767663462163,0.00212521,94109.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663463275,0.01275121,94109.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663463461,0.00212521,94109.0,94091.0,0.00099846]
["bitfinex-derivatives","BTCF0:USTF0",1767663464364,0.00212521,94109.0,94092.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663464667,0.010626,94107.0,94092.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663465067,0.00212521,94109.0,94092.0,0.00089141]
["bitfinex-derivatives","BTCF0:USTF0",1767663465278,0.010626,94108.0,94092.0,0.01151941]
["bitfinex-derivatives","BTCF0:USTF0",1767663466772,0.010626,94106.0,94092.0,0.00089141]
["bitfinex-derivatives","BTCF0:USTF0",1767663468575,0.010626,94106.0,94091.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663470578,0.010626,94106.0,94093.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663470767,0.00212521,94109.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663471079,0.00212521,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663471778,0.00212521,94109.0,94091.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1767663471980,0.010626,94108.0,94094.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663473181,0.00212521,94109.0,94096.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663473478,0.00212521,94109.0,94091.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1767663474178,0.00212521,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663474878,0.00212521,94109.0,94099.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663475783,0.00212521,94109.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663476378,0.00212521,94109.0,94098.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663480182,0.00212521,94109.0,94094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663480877,0.00212521,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663482380,0.00212521,94109.0,94094.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1767663482581,0.00212521,94109.0,94096.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663483880,0.00212521,94109.0,94098.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663484474,0.00212521,94109.0,94095.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767663485189,0.00212521,94109.0,94097.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663485489,0.00212521,94109.0,94099.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663487782,0.00212521,94109.0,94096.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663490186,0.00212521,94109.0,94095.0,0.09038405]
["bitfinex-derivatives","BTCF0:USTF0",1767663491187,0.00212521,94109.0,94096.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767663492785,0.010627,94105.0,94094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663493082,0.010627,94104.0,94094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663495288,0.010627,94104.0,94093.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663498593,0.010627,94102.0,94093.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663499090,0.01139494,94102.0,94082.0,0.09038405]
["bitfinex-derivatives","BTCF0:USTF0",1767663499394,0.00212521,94109.0,94055.0,0.08636366]
["bitfinex-derivatives","BTCF0:USTF0",1767663499395,0.01139494,94091.0,94080.0,0.07413963]
["bitfinex-derivatives","BTCF0:USTF0",1767663499693,0.01139494,94091.0,94077.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663499885,0.01139494,94094.0,94077.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663500980,0.01139494,94094.0,94075.0,0.00147344]
["bitfinex-derivatives","BTCF0:USTF0",1767663501186,0.010628,94091.0,94076.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663501392,0.010628,94094.0,94080.0,0.00147344]
["bitfinex-derivatives","BTCF0:USTF0",1767663501593,0.010628,94092.0,94080.0,0.00147344]
["bitfinex-derivatives","BTCF0:USTF0",1767663502497,0.010628,94088.0,94076.0,0.09174078]
["bitfinex-derivatives","BTCF0:USTF0",1767663503190,0.010628,94088.0,94076.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663503581,0.01139494,94094.0,94076.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663503787,0.010629,94087.0,94076.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663504094,0.010629,94087.0,94076.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767663505388,0.01139494,94081.0,94065.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663505585,0.010629,94080.0,94065.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663505790,0.010629,94081.0,94065.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663506402,0.010629,94081.0,94065.0,0.09463483]
["bitfinex-derivatives","BTCF0:USTF0",1767663507299,0.010629,94081.0,94065.0,0.00423483]
["bitfinex-derivatives","BTCF0:USTF0",1767663507601,0.02202394,94084.0,94065.0,0.00423483]
["bitfinex-derivatives","BTCF0:USTF0",1767663507800,0.010629,94081.0,94064.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663508501,0.010629,94079.0,94064.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663510097,0.010629,94079.0,94065.0,0.00362884]
["bitfinex-derivatives","BTCF0:USTF0",1767663510402,0.010629,94079.0,94065.0,0.09402884]
["bitfinex-derivatives","BTCF0:USTF0",1767663510696,0.1062421,94084.0,94065.0,0.09402884]
["bitfinex-derivatives","BTCF0:USTF0",1767663510901,0.01139494,94083.0,94065.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663511399,0.01063,94076.0,94065.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663511700,0.01139494,94083.0,94065.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663512195,0.09484716,94084.0,94066.0,0.00343993]
["bitfinex-derivatives","BTCF0:USTF0",1767663512894,0.10830264,94066.0,94049.0,0.00212656]
["bitfinex-derivatives","BTCF0:USTF0",1767663513413,0.010632,94054.0,94049.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663513600,0.010632,94055.0,94042.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1767663513803,0.010632,94055.0,94043.0,0.00318417]
["bitfinex-derivatives","BTCF0:USTF0",1767663513990,0.010632,94058.0,94043.0,0.00318417]
["bitfinex-derivatives","BTCF0:USTF0",1767663514303,0.010632,94053.0,94041.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663514899,0.010633,94047.0,94032.0,0.09257933]
["bitfinex-derivatives","BTCF0:USTF0",1767663515198,0.02318702,94052.0,94032.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767663515389,0.010633,94049.0,94034.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1767663515788,0.02318702,94055.0,94034.0,0.09295973]
["bitfinex-derivatives","BTCF0:USTF0",1767663516003,0.01442461,94058.0,94041.0,0.00204432]
["bitfinex-derivatives","BTCF0:USTF0",1767663516202,0.010632,94057.0,94040.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1767663516405,0.010632,94052.0,94034.0,0.00204432]
["bitfinex-derivatives","BTCF0:USTF0",1767663516703,0.010632,94052.0,94034.0,0.09282472]
["bitfinex-derivatives","BTCF0:USTF0",1767663517002,0.010632,94052.0,94035.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1767663517797,0.010632,94056.0,94037.0,0.09281993]
["bitfinex-derivatives","BTCF0:USTF0",1767663517999,0.010632,94056.0,94038.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1767663518400,0.010632,94053.0,94038.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1767663518601,0.010632,94053.0,94034.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1767663520111,0.010632,94055.0,94034.0,0.01267353]
["bitfinex-derivatives","BTCF0:USTF0",1767663520305,0.010632,94055.0,94037.0,0.00145984]
["bitfinex-derivatives","BTCF0:USTF0",1767663520612,0.010632,94055.0,94038.0,0.00145984]
["bitfinex-derivatives","BTCF0:USTF0",1767663520819,0.09574762,94057.0,94038.0,0.09224024]
["bitfinex-derivatives","BTCF0:USTF0",1767663521106,0.09574762,94057.0,94039.0,0.00123255]
["bitfinex-derivatives","BTCF0:USTF0",1767663521309,0.010632,94056.0,94039.0,0.00123255]
["bitfinex-derivatives","BTCF0:USTF0",1767663521612,0.010632,94056.0,94038.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1767663521909,0.02318702,94056.0,94038.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1767663522613,0.02318702,94056.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663522614,0.0141709,94058.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663522794,0.09779751,94060.0,94042.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1767663522997,0.12442213,94060.0,94041.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1767663523410,0.01255502,94052.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663523610,0.09779751,94051.0,94032.0,0.00102071]
["bitfinex-derivatives","BTCF0:USTF0",1767663523807,0.09779751,94050.0,94034.0,0.00102071]
["bitfinex-derivatives","BTCF0:USTF0",1767663524909,0.10843051,94050.0,94034.0,0.00102071]
["bitfinex-derivatives","BTCF0:USTF0",1767663525109,0.010633,94048.0,94034.0,0.00102071]
["bitfinex-derivatives","BTCF0:USTF0",1767663525509,0.09779751,94050.0,94034.0,0.01165471]
["bitfinex-derivatives","BTCF0:USTF0",1767663525810,0.010633,94051.0,94034.0,0.01165471]
["bitfinex-derivatives","BTCF0:USTF0",1767663526113,0.10830264,94053.0,94034.0,0.00102071]
["bitfinex-derivatives","BTCF0:USTF0",1767663526114,0.010633,94049.0,94034.0,0.00102071]
["bitfinex-derivatives","BTCF0:USTF0",1767663526914,0.09779751,94050.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663527121,0.01255502,94049.0,94025.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1767663527409,0.01255502,94046.0,94025.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1767663527710,0.01255502,94046.0,94026.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663528012,0.010633,94044.0,94028.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663528215,0.09574762,94047.0,94028.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663528511,0.010633,94047.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663528914,0.010633,94049.0,94031.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767663529420,0.010633,94049.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663531317,0.010633,94049.0,94031.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1767663531506,0.02318802,94049.0,94031.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1767663532212,0.02318802,94049.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663532916,0.010633,94049.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663533717,0.010633,94046.0,94031.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1767663534214,0.010633,94046.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663535224,0.010633,94046.0,94031.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767663535424,0.20610015,94050.0,94031.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767663535811,0.09779751,94050.0,94033.0,0.10401596]
["bitfinex-derivatives","BTCF0:USTF0",1767663536110,0.010633,94049.0,94033.0,0.10401596]
["bitfinex-derivatives","BTCF0:USTF0",1767663537104,0.010633,94047.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663537309,0.010633,94045.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663538612,0.02221576,94048.0,94031.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767663539120,0.09779751,94050.0,94033.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663539822,0.010633,94045.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663540009,0.02221576,94048.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663540319,0.010633,94046.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663540518,0.010635,94032.0,94026.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663540710,0.010635,94032.0,94026.0,0.09025054]
["bitfinex-derivatives","BTCF0:USTF0",1767663541408,0.09785209,94035.0,94026.0,0.09025054]
["bitfinex-derivatives","BTCF0:USTF0",1767663541816,0.010635,94031.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663542023,0.09779751,94030.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663542810,0.010635,94031.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663543022,0.010634,94035.0,94016.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663543214,0.010634,94035.0,94018.0,0.11685172]
["bitfinex-derivatives","BTCF0:USTF0",1767663543721,0.010634,94035.0,94018.0,0.01800817]
["bitfinex-derivatives","BTCF0:USTF0",1767663543924,0.02243127,94035.0,94018.0,0.01800817]
["bitfinex-derivatives","BTCF0:USTF0",1767663544123,0.010635,94033.0,94018.0,0.01800817]
["bitfinex-derivatives","BTCF0:USTF0",1767663544619,0.010635,94027.0,94018.0,0.01800817]
["bitfinex-derivatives","BTCF0:USTF0",1767663545914,0.010636,94025.0,94018.0,0.01800817]
["bitfinex-derivatives","BTCF0:USTF0",1767663546822,0.1041642,94028.0,94018.0,0.01800817]
["bitfinex-derivatives","BTCF0:USTF0",1767663547020,0.10843351,94020.0,94007.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663547223,0.12023078,94020.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663547718,0.12023078,94020.0,94000.0,0.09792413]
["bitfinex-derivatives","BTCF0:USTF0",1767663547719,0.09044,94028.0,94007.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663548123,0.09044,94028.0,94000.0,0.10856213]
["bitfinex-derivatives","BTCF0:USTF0",1767663548124,0.09044,94028.0,94011.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663548317,0.010635,94033.0,94011.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663548925,0.010635,94031.0,94014.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663549516,0.09779751,94030.0,94014.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663550227,0.010636,94025.0,94009.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767663550520,0.010636,94023.0,94009.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663550726,0.09779751,94020.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663551024,0.01179727,94022.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663551232,0.010636,94021.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663551618,0.01179727,94022.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663551912,0.1041642,94027.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663552115,0.01179727,94026.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663553129,0.09779751,94030.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663553130,0.010636,94025.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663553330,0.010635,94028.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663553731,0.010635,94028.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663553931,0.0001595,94029.0,94018.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663554331,0.010635,94028.0,94012.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663554523,0.010635,94028.0,94012.0,0.10948055]
["bitfinex-derivatives","BTCF0:USTF0",1767663555425,0.0001595,94029.0,94014.0,0.10948055]
["bitfinex-derivatives","BTCF0:USTF0",1767663555915,0.0001595,94029.0,94017.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663558830,0.010634,94043.0,94019.0,0.09779751]
["bitfinex-derivatives","BTCF0:USTF0",1767663559023,0.010633,94045.0,94024.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663559218,0.09236693,94047.0,94025.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663559219,0.010633,94044.0,94025.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663559625,0.010633,94048.0,94030.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663559928,0.008554,94048.0,94030.0,0.19664106]
["bitfinex-derivatives","BTCF0:USTF0",1767663561225,0.008554,94048.0,94031.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663561534,0.010633,94051.0,94032.0,0.10947855]
["bitfinex-derivatives","BTCF0:USTF0",1767663562030,0.01275956,94049.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663564727,0.00212656,94049.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663565633,0.00212656,94049.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663566537,0.01275956,94049.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663566829,0.010633,94047.0,94031.0,0.10947855]
["bitfinex-derivatives","BTCF0:USTF0",1767663568635,0.00212656,94049.0,94031.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663568934,0.00212656,94049.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663569437,0.00212656,94049.0,94031.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663569625,0.00212656,94049.0,94032.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663570239,0.00212656,94049.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663570430,0.00212656,94049.0,94032.0,0.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1767663571039,0.00212656,94049.0,94039.0,0.09779751]
["bitfinex-derivatives","BTCF0:USTF0",1767663571926,0.00212656,94049.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663573135,0.00212656,94049.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663573740,0.00212656,94049.0,94039.0,0.18910081]
["bitfinex-derivatives","BTCF0:USTF0",1767663573933,0.010632,94058.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663574742,0.09044,94059.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663575433,0.101072,94059.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663575738,0.101072,94059.0,94040.0,0.18910081]
["bitfinex-derivatives","BTCF0:USTF0",1767663575739,0.09044,94059.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663575923,0.1012791,94059.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663576522,0.0108391,94057.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663576725,0.0108391,94056.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663577435,0.09984213,94057.0,94042.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663579043,0.09044,94059.0,94041.0,0.0913033]
["bitfinex-derivatives","BTCF0:USTF0",1767663579340,0.0140696,94060.0,94041.0,0.0913033]
["bitfinex-derivatives","BTCF0:USTF0",1767663579525,0.010631,94063.0,94041.0,0.0913033]
["bitfinex-derivatives","BTCF0:USTF0",1767663579841,0.09779751,94060.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663580139,0.0214701,94061.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663580541,0.010632,94058.0,94041.0,0.0913033]
["bitfinex-derivatives","BTCF0:USTF0",1767663580744,0.0108391,94055.0,94040.0,0.10843151]
["bitfinex-derivatives","BTCF0:USTF0",1767663581042,0.09984213,94056.0,94042.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663581945,0.09984213,94056.0,94040.0,0.09779751]
["bitfinex-derivatives","BTCF0:USTF0",1767663582644,0.09984213,94056.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663583437,0.11068123,94056.0,94036.0,0.1019373]
["bitfinex-derivatives","BTCF0:USTF0",1767663583638,0.0108391,94054.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663584543,0.0108391,94053.0,94034.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663585134,0.010633,94050.0,94034.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663586738,0.010633,94048.0,94035.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663587245,0.0214721,94051.0,94035.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663588247,0.0108391,94050.0,94035.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663588436,0.010633,94051.0,94035.0,0.1817433]
["bitfinex-derivatives","BTCF0:USTF0",1767663589346,0.0108391,94054.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663589942,0.010632,94055.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663592139,0.0108391,94056.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663593146,0.010632,94055.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663593543,0.0214711,94055.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663593950,0.0214711,94055.0,94035.0,0.0487192]
["bitfinex-derivatives","BTCF0:USTF0",1767663594139,0.0214711,94055.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663595246,0.0108391,94055.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663596146,0.11047413,94058.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663596348,0.12162923,94058.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663596845,0.10474361,94057.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663597642,0.09358851,94057.0,94045.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663597844,0.03516919,94061.0,94035.0,0.0487192]
["bitfinex-derivatives","BTCF0:USTF0",1767663598047,0.1287577,94061.0,94035.0,0.0487192]
["bitfinex-derivatives","BTCF0:USTF0",1767663598241,0.10474361,94060.0,94035.0,0.0487192]
["bitfinex-derivatives","BTCF0:USTF0",1767663598545,0.01338309,94061.0,94046.0,0.09433458]
["bitfinex-derivatives","BTCF0:USTF0",1767663598749,0.01063,94071.0,94049.0,0.09433458]
["bitfinex-derivatives","BTCF0:USTF0",1767663599441,0.010631,94068.0,94053.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767663600851,0.01170043,94070.0,94051.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1767663601151,0.010631,94065.0,94051.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1767663601650,0.10695042,94053.0,94051.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663601954,0.010633,94050.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663602153,0.010633,94050.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663602154,0.10812241,94050.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663602751,0.10695142,94050.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663603554,0.11875541,94050.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663603747,0.11875541,94050.0,94029.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1767663603748,0.010633,94047.0,94029.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1767663603954,0.11875541,94047.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663604254,0.10812241,94047.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663605447,0.09631842,94047.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663605652,0.01180399,94046.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663606152,0.0001595,94048.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663608956,0.0001595,94048.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663609155,0.0001595,94048.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663611559,0.0001595,94048.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663613655,0.0001595,94048.0,94029.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1767663613961,0.09044,94059.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663614256,0.010631,94062.0,94039.0,0.09893794]
["bitfinex-derivatives","BTCF0:USTF0",1767663614456,0.09044,94061.0,94039.0,0.09893794]
["bitfinex-derivatives","BTCF0:USTF0",1767663614657,0.010632,94060.0,94044.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663615343,0.101071,94061.0,94046.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663615656,0.101071,94061.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663618656,0.010632,94059.0,94043.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767663619057,0.010632,94058.0,94039.0,0.10957194]
["bitfinex-derivatives","BTCF0:USTF0",1767663619364,0.10812241,94054.0,94033.0,0.09893794]
["bitfinex-derivatives","BTCF0:USTF0",1767663619758,0.010633,94050.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663620863,0.10812241,94054.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663622163,0.010633,94052.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663622554,0.010633,94052.0,94029.0,0.0885205]
["bitfinex-derivatives","BTCF0:USTF0",1767663622555,0.01180399,94051.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663623565,0.010633,94050.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663624065,0.010633,94048.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663624466,0.010633,94048.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663625067,0.010633,94051.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663626275,0.09631842,94052.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663626779,0.10695042,94052.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663627179,0.010632,94055.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663627372,0.010632,94053.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663627879,0.09044,94060.0,94029.0,0.0885205]
["bitfinex-derivatives","BTCF0:USTF0",1767663627880,0.11875541,94051.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663628270,0.10812241,94051.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663629284,0.09631842,94051.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663632583,0.010633,94052.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663632771,0.10572693,94050.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663633272,0.01080396,94049.0,94029.0,0.18745844]
["bitfinex-derivatives","BTCF0:USTF0",1767663633482,0.10572693,94043.0,94029.0,0.0885205]
["bitfinex-derivatives","BTCF0:USTF0",1767663634184,0.09492297,94043.0,94029.0,0.0885205]
["bitfinex-derivatives","BTCF0:USTF0",1767663635286,0.10555697,94043.0,94029.0,0.0991555]
["bitfinex-derivatives","BTCF0:USTF0",1767663635683,0.10555697,94043.0,94029.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1767663636489,0.010634,94041.0,94029.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1767663636875,0.01080396,94042.0,94029.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1767663639885,0.09492297,94043.0,94029.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1767663642493,0.09492297,94043.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663643494,0.09492297,94043.0,94029.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1767663643694,0.10555597,94043.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663645894,0.01080396,94042.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663646795,0.01080396,94042.0,94029.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1767663646995,0.01080396,94042.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663649897,0.01080396,94042.0,94030.0,0.10843632]
["bitfinex-derivatives","BTCF0:USTF0",1767663650391,0.09492297,94043.0,94030.0,0.10843632]
["bitfinex-derivatives","BTCF0:USTF0",1767663652599,0.09492297,94043.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663653702,0.010634,94042.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663653899,0.10572693,94040.0,94029.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1767663654198,0.01080396,94027.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663654400,0.010636,94025.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663654699,0.01080396,94027.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663655801,0.09492297,94028.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663657001,0.010635,94027.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663657197,0.09492297,94028.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663658000,0.11542732,94028.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663659795,0.10637162,94026.0,94019.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1767663660003,0.00986935,94023.0,94010.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1767663660188,0.00986935,94023.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663660390,0.09650227,94024.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663660590,0.09650227,94024.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663660787,0.09044,94029.0,94010.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1767663661089,0.0107945,94033.0,94019.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663661090,0.0001595,94033.0,94019.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663661402,0.09044,94037.0,94023.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663661598,0.09044,94037.0,94026.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663661912,0.09044,94039.0,94021.0,0.09698606]
["bitfinex-derivatives","BTCF0:USTF0",1767663662209,0.09044,94039.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663664702,0.10657972,94042.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663665002,0.19701972,94041.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663665200,0.19701972,94041.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663665395,0.00930045,94039.0,94024.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1767663665597,0.10657972,94027.0,94010.0,0.18824132]
["bitfinex-derivatives","BTCF0:USTF0",1767663666105,0.09727927,94027.0,94018.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663666607,0.00930045,94031.0,94018.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663667007,0.00930045,94031.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663667395,0.09727927,94033.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663667592,0.00930045,94036.0,94020.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663667797,0.09727927,94038.0,94020.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663668605,0.10657972,94038.0,94020.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663671412,0.10657972,94038.0,94025.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663672911,0.00930045,94037.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663676415,0.00930045,94037.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663676915,0.09727927,94038.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663677109,0.18771927,94043.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663677310,0.09044,94043.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663677510,0.09974045,94043.0,94031.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663677713,0.00212656,94049.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663677907,0.09044,94050.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663678313,0.00930045,94053.0,94041.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663678610,0.00930045,94051.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663679609,0.00930045,94050.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663679815,0.09044,94049.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663680409,0.00930045,94050.0,94030.0,0.10258729]
["bitfinex-derivatives","BTCF0:USTF0",1767663680617,0.09044,94049.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663681115,0.00930045,94050.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663681313,0.09044,94049.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663682016,0.09974045,94049.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663683622,0.00930045,94046.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663685124,0.00930045,94046.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663685125,0.00930045,94046.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663686125,0.00930045,94046.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663687723,0.00930045,94046.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663688028,0.00930045,94046.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663688221,0.00930045,94046.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663689422,0.00930045,94046.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663690824,0.00930045,94046.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663691425,0.09727927,94047.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663691624,0.10410506,94049.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663692125,0.01350556,94048.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663693315,0.01350556,94048.0,94038.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663697442,0.01350556,94048.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663697745,0.01350556,94048.0,94030.0,0.10843632]
["bitfinex-derivatives","BTCF0:USTF0",1767663697935,0.01350556,94048.0,94040.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663700541,0.01350556,94048.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663701946,0.01350556,94048.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663703044,0.01350556,94047.0,94027.0,0.09698606]
["bitfinex-derivatives","BTCF0:USTF0",1767663703245,0.01350556,94047.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663703246,0.01350556,94046.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767663703452,0.01350556,94046.0,94032.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663703950,0.01350556,94042.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663704153,0.01350556,94042.0,94030.0,0.09780132]
["bitfinex-derivatives","BTCF0:USTF0",1767663704650,0.01350556,94042.0,94028.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663706050,0.11122898,94037.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663706252,0.01350556,94035.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663706551,0.09772342,94036.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663707450,0.01350556,94038.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663708742,0.01350556,94038.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663708944,0.01350556,94038.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663711149,0.01350556,94037.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663711355,0.01350556,94037.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663712354,0.01350556,94033.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663712549,0.01350556,94032.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663714856,0.01350556,94032.0,94019.0,0.01276324]
["bitfinex-derivatives","BTCF0:USTF0",1767663715558,0.01350556,94032.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767663717056,0.01310956,94026.0,94015.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663717950,0.0934145,94027.0,94015.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663720363,0.0934145,94027.0,94014.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767663720661,0.0934145,94027.0,94015.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663720868,0.01310956,94030.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663721462,0.01310956,94030.0,94014.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767663722961,0.010635,94029.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663723265,0.01257809,94028.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663723458,0.01257809,94026.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663723655,0.01257809,94022.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663724065,0.02321409,94022.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663724255,0.09577008,94023.0,94007.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663724860,0.09577008,94023.0,94004.0,0.0908759]
["bitfinex-derivatives","BTCF0:USTF0",1767663725163,0.02321409,94025.0,94004.0,0.0908759]
["bitfinex-derivatives","BTCF0:USTF0",1767663725164,0.01257809,94025.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663726269,0.010636,94024.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663726662,0.02321409,94024.0,94006.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663726965,0.01257809,94023.0,94006.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663727767,0.01257809,94023.0,94004.0,0.1881079]
["bitfinex-derivatives","BTCF0:USTF0",1767663729166,0.01257809,94023.0,94008.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663729557,0.01257809,94026.0,94004.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1767663729767,0.010636,94025.0,94004.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1767663730270,0.010636,94025.0,94010.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663730569,0.02321409,94025.0,94010.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663731471,0.010635,94027.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663731667,0.01257809,94026.0,94011.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663732166,0.010636,94025.0,94008.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1767663732370,0.010636,94025.0,94004.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663732371,0.01257809,94029.0,94012.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663732762,0.10834817,94029.0,94012.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663732964,0.01257809,94028.0,94012.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663734367,0.010635,94027.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663734873,0.02321309,94027.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663737273,0.01257809,94026.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663738172,0.010636,94025.0,94009.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663738375,0.01257809,94026.0,94005.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1767663739175,0.02321409,94022.0,94005.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1767663740376,0.09577008,94025.0,94006.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663740676,0.0001595,94031.0,94005.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1767663740677,0.010636,94020.0,94005.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663740877,0.010636,94020.0,94004.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663741779,0.10834817,94017.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663741963,0.02321509,94016.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663742166,0.10834817,94015.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663742876,0.10834817,94015.0,94000.0,0.01076462]
["bitfinex-derivatives","BTCF0:USTF0",1767663744278,0.010637,94016.0,94000.0,0.01076462]
["bitfinex-derivatives","BTCF0:USTF0",1767663744881,0.01257809,94018.0,94000.0,0.01076462]
["bitfinex-derivatives","BTCF0:USTF0",1767663745077,0.01257809,94018.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663747678,0.010636,94017.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663748176,0.10640708,94013.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663748376,0.01257809,94016.0,94000.0,0.01076462]
["bitfinex-derivatives","BTCF0:USTF0",1767663748877,0.01257809,94016.0,94002.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663749282,0.02321509,94016.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663749779,0.010637,94014.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663751881,0.01257809,94016.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663752069,0.01087731,94014.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663755387,0.01087731,94012.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663755684,0.010637,94008.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663756581,0.02321717,94008.0,94000.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1767663756787,0.010638,94000.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663756986,0.01087731,94001.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663757575,0.01087731,93995.0,93983.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663757784,0.09341269,93996.0,93983.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663757785,0.0109551,93994.0,93983.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663758485,7.779e-05,93994.0,93985.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767663759079,7.779e-05,93994.0,93983.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663759080,0.0109551,93994.0,93983.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767663759687,0.01087731,93990.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663759885,0.01087731,93986.0,93969.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767663760183,0.01087731,93982.0,93969.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663760382,0.00011285,93985.0,93972.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663766094,0.01075285,93985.0,93968.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663766275,0.01099016,93985.0,93966.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767663766782,0.01099016,93985.0,93970.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663767086,0.01099016,93985.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767663767087,0.01087731,93979.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663767285,7.454e-05,93978.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663767679,7.454e-05,93978.0,93965.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663768693,7.454e-05,93978.0,93963.0,0.00992304]
["bitfinex-derivatives","BTCF0:USTF0",1767663768887,7.454e-05,93978.0,93964.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663769483,7.454e-05,93978.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663769688,0.01071554,93978.0,93960.0,0.10774854]
["bitfinex-derivatives","BTCF0:USTF0",1767663770092,0.01071554,93978.0,93961.0,0.00967427]
["bitfinex-derivatives","BTCF0:USTF0",1767663770301,0.01071554,93978.0,93962.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663770504,7.454e-05,93978.0,93962.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663770684,7.454e-05,93978.0,93962.0,0.02031727]
["bitfinex-derivatives","BTCF0:USTF0",1767663771499,7.454e-05,93978.0,93965.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663772005,7.454e-05,93978.0,93962.0,0.00967427]
["bitfinex-derivatives","BTCF0:USTF0",1767663772199,7.454e-05,93978.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663773100,7.454e-05,93978.0,93973.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663773292,0.09048,93983.0,93974.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663773901,0.09048,93983.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663774402,5.208e-05,93982.0,93970.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663774593,5.208e-05,93982.0,93970.0,0.10857776]
["bitfinex-derivatives","BTCF0:USTF0",1767663775302,5.208e-05,93982.0,93972.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663779104,5.208e-05,93982.0,93966.0,0.0093003]
["bitfinex-derivatives","BTCF0:USTF0",1767663779311,0.010641,93979.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663779608,5.208e-05,93978.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663781104,0.01008063,93978.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663781302,0.01002855,93977.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663781906,0.09964057,93978.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663782299,0.010642,93972.0,93959.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1767663782499,0.010642,93972.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767663782793,5.208e-05,93971.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767663783510,0.01002855,93965.0,93945.0,0.00809515]
["bitfinex-derivatives","BTCF0:USTF0",1767663783700,5.208e-05,93964.0,93946.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663783904,5.208e-05,93963.0,93946.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663784107,0.09793576,93960.0,93947.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663784311,0.09958849,93962.0,93947.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663785309,0.09958849,93962.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663785501,5.208e-05,93961.0,93946.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663785703,0.19844431,93960.0,93943.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663786002,0.10050855,93960.0,93943.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663786207,0.10050855,93960.0,93945.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663786408,0.09048,93960.0,93942.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663786798,0.09958849,93974.0,93956.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663787005,0.09048,93973.0,93960.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663787205,0.09048,93973.0,93955.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663787401,0.09048,93972.0,93955.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663787607,0.09048,93972.0,93953.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663787804,0.10050855,93972.0,93953.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663788516,0.10050855,93972.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663789420,0.10961704,93981.0,93961.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663789710,0.10961704,93981.0,93970.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663789910,0.01064,93986.0,93962.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663790316,0.09052,93985.0,93962.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663790517,0.4,93985.0,93968.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663790705,0.09052,93984.0,93970.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663790907,0.01064,93990.0,93974.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663791117,0.09052,93989.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663791416,0.010639,93992.0,93979.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663791608,0.010639,93992.0,93971.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663791811,0.01064,93986.0,93971.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663792518,0.09574337,93989.0,93971.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663792718,0.01002855,93989.0,93971.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663793119,0.01064,93988.0,93971.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663793321,0.01064,93988.0,93971.0,0.11037603]
["bitfinex-derivatives","BTCF0:USTF0",1767663793623,0.01064,93988.0,93971.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663793813,0.01064,93986.0,93971.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663794117,0.01002855,93989.0,93968.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663794118,0.01002855,93988.0,93968.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663794423,0.010642,93971.0,93954.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663794612,0.09793576,93970.0,93954.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663794814,0.09793576,93970.0,93954.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663795025,0.010642,93971.0,93955.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663795321,0.010642,93971.0,93955.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663795517,0.010642,93969.0,93955.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663796213,0.09052,93975.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663796214,0.01002855,93966.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663796407,0.01002855,93966.0,93950.0,0.10857976]
["bitfinex-derivatives","BTCF0:USTF0",1767663796616,0.10857776,93970.0,93950.0,0.10857976]
["bitfinex-derivatives","BTCF0:USTF0",1767663796920,0.010642,93970.0,93954.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663797514,0.09052,93975.0,93958.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663797719,0.09052,93975.0,93959.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663798015,0.010641,93976.0,93959.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663798016,0.010641,93976.0,93960.0,0.10781094]
["bitfinex-derivatives","BTCF0:USTF0",1767663798213,0.09052,93975.0,93961.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663798616,0.010641,93976.0,93961.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663798816,0.09052,93975.0,93961.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663799716,0.010641,93976.0,93961.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663800022,0.09052,93975.0,93960.0,0.09793576]
["bitfinex-derivatives","BTCF0:USTF0",1767663800319,0.09052,93975.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663800616,0.010641,93974.0,93957.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663801317,0.010642,93970.0,93957.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663802514,0.010641,93973.0,93957.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663803219,0.010642,93971.0,93957.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663803417,0.010642,93964.0,93948.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767663803719,0.010642,93964.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663804423,0.01002855,93969.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663804916,0.010642,93971.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663805115,0.09793576,93970.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663805317,0.010642,93971.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663805915,0.010642,93971.0,93956.0,0.12025221]
["bitfinex-derivatives","BTCF0:USTF0",1767663806113,0.010642,93972.0,93958.0,0.10960921]
["bitfinex-derivatives","BTCF0:USTF0",1767663806623,0.010642,93972.0,93958.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663808420,0.09052,93971.0,93958.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663809323,0.09052,93970.0,93958.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663809819,0.010642,93972.0,93958.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663810019,0.09052,93971.0,93958.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663813326,0.010642,93970.0,93958.0,0.09973403]
["bitfinex-derivatives","BTCF0:USTF0",1767663814927,0.010642,93970.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663815225,0.010642,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663815528,0.09052,93971.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663815726,0.09052,93971.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663816429,0.101162,93971.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663816727,0.09052,93970.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663816926,0.010641,93974.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663817421,0.09052,93973.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663817617,0.09052,93972.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663817817,0.09052,93971.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663818222,0.010642,93970.0,93956.0,0.10447223]
["bitfinex-derivatives","BTCF0:USTF0",1767663818524,0.09052,93971.0,93956.0,0.11511523]
["bitfinex-derivatives","BTCF0:USTF0",1767663819028,0.010641,93973.0,93958.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663819218,0.09052,93972.0,93958.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663819421,0.010642,93971.0,93956.0,0.10447223]
["bitfinex-derivatives","BTCF0:USTF0",1767663819831,0.010642,93969.0,93956.0,0.10447223]
["bitfinex-derivatives","BTCF0:USTF0",1767663820020,0.010642,93967.0,93956.0,0.09208625]
["bitfinex-derivatives","BTCF0:USTF0",1767663820214,0.010642,93967.0,93953.0,0.01238598]
["bitfinex-derivatives","BTCF0:USTF0",1767663821129,0.010642,93967.0,93952.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663823131,0.01253997,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663823332,0.11047573,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663823827,0.09793576,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663824026,0.010642,93971.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663825432,0.010642,93971.0,93953.0,0.01238598]
["bitfinex-derivatives","BTCF0:USTF0",1767663826026,0.010642,93971.0,93953.0,0.10447223]
["bitfinex-derivatives","BTCF0:USTF0",1767663826227,0.010642,93969.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663827436,0.09052,93972.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663827437,0.101162,93972.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663827639,0.010642,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663829140,0.010642,93968.0,93953.0,0.10447223]
["bitfinex-derivatives","BTCF0:USTF0",1767663829531,0.10305997,93972.0,93953.0,0.10447223]
["bitfinex-derivatives","BTCF0:USTF0",1767663830040,0.01253997,93971.0,93953.0,0.10447223]
["bitfinex-derivatives","BTCF0:USTF0",1767663830240,0.01253997,93971.0,93953.0,0.09208625]
["bitfinex-derivatives","BTCF0:USTF0",1767663830638,0.02318197,93971.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663830837,0.01253997,93971.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663832142,0.01253997,93971.0,93951.0,0.01238598]
["bitfinex-derivatives","BTCF0:USTF0",1767663832143,0.010642,93967.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663832844,0.010642,93970.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663834241,0.01253997,93971.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663834543,0.010642,93968.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663837045,0.01253997,93971.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767663838149,0.010642,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663839343,0.01253997,93971.0,93951.0,0.10643523]
["bitfinex-derivatives","BTCF0:USTF0",1767663839549,0.010642,93968.0,93951.0,0.11707923]
["bitfinex-derivatives","BTCF0:USTF0",1767663840751,0.010642,93968.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663840953,0.10509084,93971.0,93951.0,0.09550303]
["bitfinex-derivatives","BTCF0:USTF0",1767663841159,0.010643,93960.0,93948.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663841346,0.010643,93963.0,93949.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663842054,0.010643,93961.0,93949.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663842643,0.010643,93961.0,93950.0,0.01126197]
["bitfinex-derivatives","BTCF0:USTF0",1767663842847,0.010643,93961.0,93950.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663843659,0.01123176,93962.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663843851,0.010643,93957.0,93939.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1767663844251,0.010643,93957.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663844457,0.010643,93957.0,93941.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1767663844649,0.010643,93960.0,93941.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1767663844850,0.01123176,93962.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663845151,0.010643,93961.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663845652,0.09052,93965.0,93948.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663845958,0.010642,93964.0,93948.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663846650,0.010643,93962.0,93948.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663846950,0.010643,93958.0,93943.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663847358,0.010643,93958.0,93943.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663848058,0.010643,93958.0,93944.0,0.01126197]
["bitfinex-derivatives","BTCF0:USTF0",1767663848452,0.010643,93958.0,93944.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663848654,0.01123176,93963.0,93944.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663848856,0.010643,93960.0,93944.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1767663849663,0.01123176,93954.0,93928.0,0.09495733]
["bitfinex-derivatives","BTCF0:USTF0",1767663849861,0.010644,93946.0,93928.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1767663850463,0.010644,93946.0,93929.0,0.10826618]
["bitfinex-derivatives","BTCF0:USTF0",1767663850853,0.01123176,93948.0,93929.0,0.10826618]
["bitfinex-derivatives","BTCF0:USTF0",1767663851059,0.010644,93948.0,93934.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663851261,0.010644,93948.0,93936.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663851463,0.010644,93948.0,93932.0,0.02190797]
["bitfinex-derivatives","BTCF0:USTF0",1767663851862,0.010644,93948.0,93932.0,0.01126197]
["bitfinex-derivatives","BTCF0:USTF0",1767663853274,0.010645,93946.0,93932.0,0.01126197]
["bitfinex-derivatives","BTCF0:USTF0",1767663853967,0.010645,93946.0,93930.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663854165,0.010645,93945.0,93930.0,0.10552093]
["bitfinex-derivatives","BTCF0:USTF0",1767663854361,0.010645,93945.0,93933.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663855377,0.010645,93945.0,93933.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663857377,0.01182769,93946.0,93933.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663857677,0.010644,93949.0,93933.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663857875,0.010644,93947.0,93933.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663858070,0.0226705,93947.0,93933.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663858676,0.0120265,93947.0,93933.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663858978,0.010644,93947.0,93933.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663859174,0.01123176,93946.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767663859374,0.01123176,93946.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663859678,0.010645,93938.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663859875,0.101165,93938.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663860264,0.09052,93938.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663862077,0.010645,93941.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663862277,0.09052,93940.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663862479,0.010645,93939.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663863580,0.09052,93940.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663864174,0.01123176,93939.0,93929.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767663864372,0.01123176,93934.0,93917.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1767663864886,0.010646,93930.0,93917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767663865368,8.24e-05,93929.0,93917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767663865982,0.010647,93928.0,93917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767663866278,8.24e-05,93929.0,93917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767663866475,0.01123176,93928.0,93917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767663866784,0.010647,93927.0,93909.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663866982,0.010647,93927.0,93911.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663867277,0.010647,93927.0,93911.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663867873,0.01123176,93923.0,93900.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767663868075,0.010648,93916.0,93900.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767663868283,8.24e-05,93915.0,93900.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767663868484,8.24e-05,93915.0,93900.0,0.02191197]
["bitfinex-derivatives","BTCF0:USTF0",1767663868779,8.24e-05,93915.0,93900.0,0.1061369]
["bitfinex-derivatives","BTCF0:USTF0",1767663869775,8.24e-05,93914.0,93900.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1767663869974,0.010649,93908.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767663870178,8.24e-05,93907.0,93886.0,0.01126197]
["bitfinex-derivatives","BTCF0:USTF0",1767663870383,0.01123176,93906.0,93884.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767663870678,0.01123176,93906.0,93882.0,0.01126197]
["bitfinex-derivatives","BTCF0:USTF0",1767663870679,0.01065,93899.0,93883.0,0.01126197]
["bitfinex-derivatives","BTCF0:USTF0",1767663870881,8.24e-05,93898.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767663871077,8.24e-05,93898.0,93887.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767663871777,0.426072,93941.0,93874.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767663871778,0.010648,93914.0,93894.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663872078,0.09056,93923.0,93906.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663872282,0.09056,93922.0,93908.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663873085,0.09056,93922.0,93909.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663873285,0.09056,93922.0,93909.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663873482,0.09056,93922.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663873881,0.010646,93935.0,93916.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663874285,0.010646,93933.0,93916.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663874484,0.09056,93932.0,93916.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663874679,0.010646,93933.0,93916.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663874878,0.010646,93936.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663875085,0.09056,93935.0,93921.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663875284,0.09056,93937.0,93922.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663875486,0.17560332,93938.0,93922.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663875687,0.09056,93938.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663875990,0.09056,93938.0,93929.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663876185,0.09056,93938.0,93930.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663876692,0.09056,93938.0,93930.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663877878,0.010646,93929.0,93913.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663878079,0.10580193,93931.0,93911.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663878284,0.010647,93926.0,93908.0,0.02115707]
["bitfinex-derivatives","BTCF0:USTF0",1767663878488,0.010646,93929.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663879294,0.010647,93927.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663879889,0.010647,93924.0,93906.0,0.10565083]
["bitfinex-derivatives","BTCF0:USTF0",1767663880290,0.02090373,93924.0,93906.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663880598,0.010647,93922.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663880787,0.01025673,93921.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663881188,0.01025673,93921.0,93888.0,0.530531]
["bitfinex-derivatives","BTCF0:USTF0",1767663881189,0.01025673,93915.0,93894.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663881486,0.01025673,93914.0,93894.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663882397,0.010648,93911.0,93894.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663882894,0.010648,93911.0,93892.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1767663883091,0.010649,93909.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663883297,0.010649,93907.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663883498,0.010649,93910.0,93892.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1767663883796,0.010649,93908.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663884297,0.010648,93911.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663884497,0.010648,93911.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767663884700,0.01025673,93917.0,93897.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663884894,0.0955452,93920.0,93898.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663885295,0.010648,93913.0,93898.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663886599,0.010648,93916.0,93898.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663887300,0.010648,93916.0,93896.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767663887301,0.010648,93916.0,93899.0,0.1161599]
["bitfinex-derivatives","BTCF0:USTF0",1767663887698,0.010648,93914.0,93898.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663887999,0.01025673,93917.0,93900.0,0.1161599]
["bitfinex-derivatives","BTCF0:USTF0",1767663888602,0.01025673,93917.0,93900.0,0.21423634]
["bitfinex-derivatives","BTCF0:USTF0",1767663889499,0.01025673,93917.0,93902.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1767663890699,0.01025673,93917.0,93902.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663891900,0.09056,93926.0,93900.0,0.09807644]
["bitfinex-derivatives","BTCF0:USTF0",1767663891901,0.00212928,93929.0,93910.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663892106,0.010647,93923.0,93911.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663892607,0.010647,93923.0,93910.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663892795,0.410647,93923.0,93910.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663892991,0.410647,93923.0,93910.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663892992,0.4,93923.0,93910.0,0.1055099]
["bitfinex-derivatives","BTCF0:USTF0",1767663893197,0.4,93923.0,93910.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663893392,0.410647,93923.0,93910.0,0.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1767663893595,0.0955452,93919.0,93894.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663893799,0.09807644,93910.0,93897.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767663894004,0.010648,93913.0,93898.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663894200,0.010648,93916.0,93898.0,0.01050807]
["bitfinex-derivatives","BTCF0:USTF0",1767663894406,0.010648,93916.0,93899.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767663894608,0.09056,93918.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663894802,0.09056,93918.0,93904.0,0.00984191]
["bitfinex-derivatives","BTCF0:USTF0",1767663895006,0.09056,93918.0,93906.0,0.00984191]
["bitfinex-derivatives","BTCF0:USTF0",1767663896505,0.09056,93918.0,93905.0,0.09943723]
["bitfinex-derivatives","BTCF0:USTF0",1767663897112,0.09056,93918.0,93903.0,0.02049091]
["bitfinex-derivatives","BTCF0:USTF0",1767663897113,0.09056,93918.0,93907.0,0.00984191]
["bitfinex-derivatives","BTCF0:USTF0",1767663899215,0.0979268,93929.0,93911.0,0.00984191]
["bitfinex-derivatives","BTCF0:USTF0",1767663899216,0.010647,93925.0,93911.0,0.00984191]
["bitfinex-derivatives","BTCF0:USTF0",1767663899416,0.010647,93925.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663899819,0.010647,93923.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663900204,0.101207,93926.0,93910.0,0.09807644]
["bitfinex-derivatives","BTCF0:USTF0",1767663900411,0.00212928,93929.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663900613,0.09056,93933.0,93919.0,0.09807644]
["bitfinex-derivatives","BTCF0:USTF0",1767663901006,0.010645,93938.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663901318,0.09056,93937.0,93921.0,0.02328143]
["bitfinex-derivatives","BTCF0:USTF0",1767663902123,0.09056,93937.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663902810,0.010645,93941.0,93927.0,0.11071087]
["bitfinex-derivatives","BTCF0:USTF0",1767663903010,0.010645,93941.0,93927.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663903816,0.010645,93939.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663904116,0.010646,93935.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663904620,0.010646,93934.0,93916.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663904921,0.010646,93932.0,93917.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663906122,0.010646,93932.0,93917.0,0.10319443]
["bitfinex-derivatives","BTCF0:USTF0",1767663906425,0.09246618,93935.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663906613,0.10311218,93935.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663907024,0.10311218,93935.0,93917.0,0.10319443]
["bitfinex-derivatives","BTCF0:USTF0",1767663907209,0.10311218,93935.0,93917.0,0.11384243]
["bitfinex-derivatives","BTCF0:USTF0",1767663908924,0.10311218,93935.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663908925,0.09246618,93935.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663909521,0.10303303,93943.0,93923.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663909723,0.09056,93943.0,93930.0,0.09807644]
["bitfinex-derivatives","BTCF0:USTF0",1767663910525,0.09056,93943.0,93930.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663910726,0.09056,93943.0,93925.0,0.09630456]
["bitfinex-derivatives","BTCF0:USTF0",1767663910727,0.010645,93942.0,93926.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663911028,0.010645,93942.0,93931.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663911421,0.010645,93942.0,93927.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663913626,0.09056,93943.0,93927.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663913827,0.09056,93950.0,93931.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663914128,0.010644,93949.0,93932.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663914324,0.010644,93949.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663914325,0.01247303,93934.0,93912.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663914624,0.11558521,93929.0,93911.0,0.09630456]
["bitfinex-derivatives","BTCF0:USTF0",1767663914930,0.10311218,93929.0,93910.0,0.11071087]
["bitfinex-derivatives","BTCF0:USTF0",1767663915131,0.10311218,93929.0,93911.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663915329,0.010646,93929.0,93911.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663916135,0.010646,93929.0,93911.0,0.02328243]
["bitfinex-derivatives","BTCF0:USTF0",1767663916733,0.010646,93929.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663916937,0.010646,93929.0,93913.0,0.02328243]
["bitfinex-derivatives","BTCF0:USTF0",1767663918224,0.010646,93929.0,93913.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663918628,0.10493921,93929.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663918933,0.09807644,93920.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663919234,0.010648,93919.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663919823,0.010648,93919.0,93902.0,0.02328343]
["bitfinex-derivatives","BTCF0:USTF0",1767663920238,0.09807644,93920.0,93900.0,0.18863644]
["bitfinex-derivatives","BTCF0:USTF0",1767663920239,0.09807644,93920.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663920424,0.010648,93917.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663920624,0.10493921,93917.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663920827,0.09807644,93910.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663922039,0.010647,93926.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663922040,0.010647,93925.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663922347,0.09056,93924.0,93906.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663922531,0.010647,93923.0,93906.0,0.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1767663922830,0.09056,93924.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663923040,0.09056,93924.0,93902.0,0.02328343]
["bitfinex-derivatives","BTCF0:USTF0",1767663924235,0.010647,93921.0,93902.0,0.02328343]
["bitfinex-derivatives","BTCF0:USTF0",1767663925030,0.09807644,93920.0,93902.0,0.02328343]
["bitfinex-derivatives","BTCF0:USTF0",1767663925435,0.09807644,93920.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663925635,0.101207,93924.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663926136,0.010647,93922.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663926735,0.10493921,93918.0,93900.0,0.09807644]
["bitfinex-derivatives","BTCF0:USTF0",1767663927131,0.11558721,93916.0,93899.0,0.01124274]
["bitfinex-derivatives","BTCF0:USTF0",1767663927839,0.10493921,93916.0,93899.0,0.00059274]
["bitfinex-derivatives","BTCF0:USTF0",1767663928032,0.01247303,93915.0,93899.0,0.00059274]
["bitfinex-derivatives","BTCF0:USTF0",1767663928431,0.01247303,93915.0,93899.0,0.01124274]
["bitfinex-derivatives","BTCF0:USTF0",1767663929133,0.09246618,93916.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663929332,0.09246618,93922.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663929535,0.10493921,93922.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663929749,0.10493921,93922.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663930545,0.010647,93921.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663930736,0.09807644,93920.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663933146,0.010648,93919.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663933937,0.010648,93917.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663934330,0.19057693,93920.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663934537,0.20323562,93920.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663935144,0.20323562,93920.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663935345,0.010648,93919.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663935546,0.28898512,93920.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663935744,0.09056,93919.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663936442,0.09056,93919.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663936847,0.02330569,93925.0,93905.0,0.01368546]
["bitfinex-derivatives","BTCF0:USTF0",1767663937044,0.09056,93924.0,93909.0,0.09807644]
["bitfinex-derivatives","BTCF0:USTF0",1767663937244,0.010647,93925.0,93907.0,0.01368546]
["bitfinex-derivatives","BTCF0:USTF0",1767663937844,0.09250049,93926.0,93910.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663938246,0.09250049,93926.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663939251,0.09250049,93926.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663939550,0.09250049,93926.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663940251,0.01265869,93920.0,93903.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663940454,0.10515918,93918.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663942149,0.09250049,93918.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767663943654,0.09250049,93925.0,93904.0,0.01368546]
["bitfinex-derivatives","BTCF0:USTF0",1767663943841,0.09250049,93925.0,93906.0,0.01368546]
["bitfinex-derivatives","BTCF0:USTF0",1767663944150,0.10515918,93924.0,93903.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663944350,0.10515918,93924.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663945549,0.09250049,93924.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663945847,0.010645,93938.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663946052,0.09056,93937.0,93924.0,0.01368546]
["bitfinex-derivatives","BTCF0:USTF0",1767663946256,0.09056,93938.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663947849,0.09056,93938.0,93920.0,0.09807644]
["bitfinex-derivatives","BTCF0:USTF0",1767663947850,0.09056,93938.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663948055,0.09056,93938.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663948255,0.01265869,93940.0,93928.0,0.10872244]
["bitfinex-derivatives","BTCF0:USTF0",1767663948554,0.01265869,93940.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663949741,0.01265869,93940.0,93919.0,0.01368546]
["bitfinex-derivatives","BTCF0:USTF0",1767663951256,0.10515918,93939.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663952053,0.01265869,93933.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663952257,0.10515918,93928.0,93914.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663952447,0.10515918,93928.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767663952644,0.09250049,93928.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663952847,0.01265869,93932.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663953049,0.01265869,93932.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663953549,0.09056,93942.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663953550,0.10515918,93939.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663954153,0.10515918,93939.0,93920.0,0.01368546]
["bitfinex-derivatives","BTCF0:USTF0",1767663954154,0.10515918,93939.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663955053,0.0118782,93944.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663955355,0.1024382,93943.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663955559,0.0118782,93941.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663955759,0.10426591,93941.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663955959,0.09056,93943.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663956157,0.1024382,93943.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663956361,0.19482591,93943.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663956557,0.0118782,93942.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663956864,0.10426591,93941.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663957354,0.0118782,93940.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663960259,0.0118782,93940.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663960465,0.10426591,93940.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663960664,0.10426591,93940.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663962361,0.10426591,93940.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663963058,0.10426591,93940.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663963661,0.01136436,93938.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663964364,0.01136436,93938.0,93920.0,0.01233577]
["bitfinex-derivatives","BTCF0:USTF0",1767663965164,0.01136436,93938.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663966460,0.01136436,93938.0,93920.0,0.01233577]
["bitfinex-derivatives","BTCF0:USTF0",1767663966461,0.01136436,93938.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663966657,0.01136436,93938.0,93920.0,0.01233577]
["bitfinex-derivatives","BTCF0:USTF0",1767663967663,0.01136436,93936.0,93915.0,0.09293189]
["bitfinex-derivatives","BTCF0:USTF0",1767663967867,0.01136436,93935.0,93915.0,0.09293189]
["bitfinex-derivatives","BTCF0:USTF0",1767663968067,0.01136436,93935.0,93915.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663968260,0.01136436,93935.0,93916.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663968453,0.01136436,93935.0,93920.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663968665,0.01136436,93935.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663968965,0.09685263,93936.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663969469,0.10821699,93936.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663969966,0.10192436,93943.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663970166,0.01136436,93941.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663970556,0.01136436,93941.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663970557,0.01136436,93940.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663970758,0.10821699,93938.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663971166,0.10821699,93937.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767663971968,0.010645,93943.0,93927.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767663972268,0.10821699,93940.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663974368,0.01136436,93944.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663974560,0.09685263,93950.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663974759,0.09685263,93950.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663974968,0.01136436,93949.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663975463,0.01136436,93949.0,93928.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663975864,0.10821699,93949.0,93928.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663976064,0.10821699,93947.0,93928.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663976265,0.01136436,93946.0,93928.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663976566,0.01136436,93946.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663976761,0.01136436,93946.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663978165,0.010643,93957.0,93941.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663978370,0.010643,93957.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663978371,0.10821699,93951.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663978665,0.01136436,93940.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663978871,0.09685263,93953.0,93931.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663979471,0.10821699,93952.0,93937.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663980067,0.10821699,93952.0,93931.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663980866,0.10821699,93952.0,93940.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663981372,0.10821699,93949.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663981574,0.01136436,93945.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663981765,0.09685263,93952.0,93940.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663981966,0.11943121,93957.0,93934.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663982163,0.01136436,93956.0,93934.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663982378,0.10821699,93955.0,93934.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663982564,0.01136436,93954.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663982766,0.01136436,93952.0,93934.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663983066,0.01136436,93950.0,93930.0,0.01157494]
["bitfinex-derivatives","BTCF0:USTF0",1767663983373,0.10821699,93950.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767663983678,0.10821699,93946.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663983877,0.01136436,93944.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663984068,0.09685263,93945.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767663984868,0.01136436,93956.0,93936.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663985070,0.86943014,93986.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767663985071,0.09056,93968.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663985273,0.09056,93968.0,93947.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663985274,0.10192436,93968.0,93947.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663985468,0.11307466,93968.0,93947.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663985771,0.01136436,93967.0,93947.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663986773,0.010641,93975.0,93954.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663986972,0.010641,93979.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663987274,0.01136436,93975.0,93957.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663987476,0.01136436,93975.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767663987864,5.2e-07,93975.0,93957.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663988065,0.01136436,93984.0,93964.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1767663988270,0.10188436,93988.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663988674,0.01136436,93987.0,93974.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663989377,0.01136436,93987.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663990077,0.10183753,93988.0,93971.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767663990577,0.10183753,93988.0,93968.0,0.19502683]
["bitfinex-derivatives","BTCF0:USTF0",1767663990773,0.01131753,93988.0,93976.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663991074,0.00015968,93989.0,93978.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767663991277,0.00015968,93989.0,93975.0,0.09074346]
["bitfinex-derivatives","BTCF0:USTF0",1767663991479,0.00015968,93989.0,93981.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767663992272,0.02284556,94000.0,93981.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767663992472,0.01220756,93999.0,93981.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767663992776,0.02376571,93999.0,93981.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767663992979,0.01220756,93998.0,93981.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767663994076,0.1831614,94047.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767663994077,0.01220756,94013.0,93993.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767663994379,0.01220756,94013.0,93994.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767663994571,0.01220756,94013.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767663995165,0.02375048,94013.0,93994.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767663995370,0.10833779,94032.0,94003.0,0.09074346]
["bitfinex-derivatives","BTCF0:USTF0",1767663995570,0.02284156,94035.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663995871,0.01220756,94035.0,94015.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767663996279,0.01220756,94035.0,94014.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767663996280,0.010635,94031.0,94014.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767663996478,0.01220756,94034.0,94016.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1767663997389,0.01220756,94034.0,94017.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663997780,0.01220756,94034.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663997970,0.01220756,94039.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663998171,0.01220756,94035.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663998574,0.01220756,94040.0,94024.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767663998771,0.01220756,94040.0,94025.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767663998975,0.01220756,94040.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767663999181,0.01220756,94040.0,94025.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1767663999182,0.01129554,94040.0,94025.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1767663999385,0.10833779,94044.0,94025.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1767663999679,0.01220756,94043.0,94025.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1767664000182,0.01220756,94043.0,94025.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664000372,0.01220756,94039.0,94025.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664000572,0.01220756,94038.0,94025.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664000773,0.10833779,94038.0,94025.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664001076,0.01220756,94037.0,94025.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664001278,0.10833779,94030.0,94016.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1767664001471,0.01220756,94028.0,94017.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664001973,0.010635,94033.0,94017.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664002172,0.09613023,94036.0,94017.0,0.101116]
["bitfinex-derivatives","BTCF0:USTF0",1767664002567,0.09613023,94036.0,94017.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664002781,0.10833779,94036.0,94018.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664002982,0.10833779,94029.0,94018.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664003277,0.010635,94027.0,94019.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664003574,0.010635,94031.0,94019.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664004680,0.010634,94036.0,94019.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664004889,0.02284156,94036.0,94019.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664005073,0.010634,94034.0,94019.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664005475,0.010634,94038.0,94017.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664005788,0.01147007,94040.0,94020.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664005980,0.09613023,94041.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664006286,0.02284056,94046.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664006479,0.01220756,94045.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664006680,0.010633,94044.0,94026.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664006888,0.010634,94041.0,94023.0,0.09074346]
["bitfinex-derivatives","BTCF0:USTF0",1767664007283,0.010634,94038.0,94018.0,0.101116]
["bitfinex-derivatives","BTCF0:USTF0",1767664007883,0.01220756,94037.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664009891,0.02284156,94036.0,94019.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664010089,0.01220756,94036.0,94019.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664011189,0.10676423,94037.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664011190,0.09613023,94037.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664012277,0.09613023,94037.0,94022.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664012590,0.10833779,94037.0,94022.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664013185,0.01220756,94035.0,94022.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664013387,0.01220756,94035.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664013791,0.010634,94037.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664014289,0.0239463,94037.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664014488,0.0133123,94036.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664015794,0.010634,94035.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664015993,0.0133123,94036.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664016295,0.010634,94035.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664017295,0.010634,94038.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664017688,0.0133123,94038.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664018192,0.010635,94034.0,94019.0,0.09696776]
["bitfinex-derivatives","BTCF0:USTF0",1767664018395,0.010635,94034.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664018593,0.0133123,94038.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664018896,0.010634,94039.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664020099,0.010634,94036.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664020287,0.010634,94039.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664020603,0.010634,94039.0,94024.0,0.21206548]
["bitfinex-derivatives","BTCF0:USTF0",1767664020795,0.010634,94039.0,94025.0,0.09696776]
["bitfinex-derivatives","BTCF0:USTF0",1767664021494,0.010634,94039.0,94025.0,0.10966056]
["bitfinex-derivatives","BTCF0:USTF0",1767664021893,0.010634,94039.0,94024.0,0.101076]
["bitfinex-derivatives","BTCF0:USTF0",1767664023192,0.00015959,94041.0,94024.0,0.21245755]
["bitfinex-derivatives","BTCF0:USTF0",1767664023394,0.00015959,94041.0,94026.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664023600,0.00015959,94041.0,94031.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664023801,0.01275956,94049.0,94033.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664024103,0.11161676,94060.0,94039.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664024398,0.010632,94055.0,94040.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664024599,0.010632,94053.0,94040.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664024986,0.01267829,94053.0,94040.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664025191,0.010632,94055.0,94040.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664026897,0.010633,94049.0,94040.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664027098,0.010633,94049.0,94041.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664028004,0.010634,94043.0,94038.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664028903,0.010633,94046.0,94038.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664029497,0.00015951,94054.0,94038.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664030099,0.00015951,94054.0,94038.0,0.18912875]
["bitfinex-derivatives","BTCF0:USTF0",1767664030300,0.010632,94053.0,94038.0,0.18912875]
["bitfinex-derivatives","BTCF0:USTF0",1767664030797,0.00015951,94054.0,94038.0,0.18912875]
["bitfinex-derivatives","BTCF0:USTF0",1767664030997,0.09780938,94050.0,94037.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767664031192,0.010633,94044.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664031602,0.010633,94047.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664031800,0.010635,94033.0,94018.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664031999,0.010634,94036.0,94020.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664032399,0.010634,94039.0,94020.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664032900,0.010634,94037.0,94020.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664033106,0.09780938,94040.0,94022.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664033404,0.09780938,94040.0,94023.0,0.1031328]
["bitfinex-derivatives","BTCF0:USTF0",1767664033903,0.09780938,94040.0,94024.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664034204,0.010634,94039.0,94024.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664035093,0.09780938,94040.0,94025.0,0.0233278]
["bitfinex-derivatives","BTCF0:USTF0",1767664035303,0.09780938,94040.0,94026.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664036800,0.09780938,94040.0,94025.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664037006,0.09780938,94040.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664037307,0.09780938,94040.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664037501,0.01380738,94039.0,94019.0,0.01482004]
["bitfinex-derivatives","BTCF0:USTF0",1767664037707,0.1223683,94038.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664038008,0.1117343,94038.0,94023.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767664038301,0.09780938,94040.0,94025.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664038504,0.1117343,94044.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664038702,0.010633,94047.0,94029.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664039007,0.01380738,94048.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664040404,0.010633,94048.0,94030.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664041008,0.010633,94048.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664041210,0.010633,94046.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664041410,0.010634,94043.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664041612,0.09780938,94041.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664041906,0.09780938,94041.0,94027.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664041907,0.09780938,94041.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664042803,0.09780938,94041.0,94029.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767664043399,0.1957363,94050.0,94034.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664043902,0.09780938,94050.0,94034.0,0.0233268]
["bitfinex-derivatives","BTCF0:USTF0",1767664044102,0.09780938,94050.0,94035.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664044504,0.09780938,94050.0,94036.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664045905,0.09780938,94050.0,94035.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1767664046212,0.09780938,94050.0,94035.0,0.0233268]
["bitfinex-derivatives","BTCF0:USTF0",1767664046407,0.09780938,94050.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664048910,0.010632,94054.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664049110,0.02366832,94055.0,94039.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664049310,0.010632,94053.0,94034.0,0.09868875]
["bitfinex-derivatives","BTCF0:USTF0",1767664049506,0.010632,94053.0,94034.0,0.11138155]
["bitfinex-derivatives","BTCF0:USTF0",1767664049915,0.09780938,94050.0,94033.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767664050211,0.09780938,94050.0,94035.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664050915,0.09780938,94050.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664051116,0.01380738,94051.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664051318,0.09780938,94050.0,94037.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767664052611,0.01943589,94045.0,94021.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664052815,0.09780938,94031.0,94012.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664053015,0.11240696,94030.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664053311,0.11240696,94029.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664053517,0.010636,94025.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664053724,0.010636,94021.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664053926,0.010635,94027.0,94014.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664054510,0.010635,94027.0,94009.0,0.09982548]
["bitfinex-derivatives","BTCF0:USTF0",1767664054511,0.010635,94027.0,94010.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664054918,0.010635,94027.0,94011.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664055718,0.010636,94025.0,94011.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664057314,0.01943589,94028.0,93987.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664057520,0.09780938,94010.0,94001.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767664057718,0.09780938,94010.0,93988.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1767664057719,0.09780938,94010.0,93988.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664057924,0.09780938,94010.0,93990.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664058114,0.09780938,94010.0,93991.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664058314,0.01943589,93999.0,93987.0,0.09982548]
["bitfinex-derivatives","BTCF0:USTF0",1767664058514,0.01064,93986.0,93974.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664058714,0.10844938,93984.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664058921,0.09780938,93980.0,93965.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664059231,0.09780938,93980.0,93964.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664059232,0.20395177,93980.0,93930.0,0.09780938]
["bitfinex-derivatives","BTCF0:USTF0",1767664059411,0.09297107,93963.0,93956.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767664059614,0.010642,93964.0,93937.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767664059615,0.010642,93965.0,93953.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664059814,0.12304896,93969.0,93953.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664060318,0.09297107,93969.0,93953.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767664060719,0.09297107,93969.0,93953.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1767664060927,0.09297107,93975.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664061224,0.01274648,93980.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664061426,0.09297107,93982.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664062027,0.01273115,93982.0,93966.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1767664062319,0.09044,93986.0,93966.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1767664062526,0.09044,93986.0,93969.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664063621,0.10369758,93986.0,93969.0,0.02067161]
["bitfinex-derivatives","BTCF0:USTF0",1767664064227,0.10369758,93986.0,93969.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1767664064918,0.01325758,93986.0,93973.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767664065118,0.09297107,93989.0,93973.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767664066021,0.10594227,93989.0,93973.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767664067628,0.10594227,93989.0,93969.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1767664068731,0.01064,93988.0,93969.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1767664069129,0.10594227,93989.0,93969.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1767664069532,0.09297107,93973.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664069723,0.09297107,93973.0,93962.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664070031,0.09297107,93981.0,93962.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664071134,0.09297107,93981.0,93963.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664071726,0.010641,93980.0,93962.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664072830,0.10361207,93980.0,93962.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664073837,0.09297107,93980.0,93967.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664074736,0.09297107,93980.0,93963.0,0.03131361]
["bitfinex-derivatives","BTCF0:USTF0",1767664079039,0.09297107,93980.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664080139,0.10164722,93979.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664080636,0.10164722,93979.0,93962.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664080637,0.09100622,93973.0,93962.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664080836,0.12290931,93965.0,93945.0,0.02301905]
["bitfinex-derivatives","BTCF0:USTF0",1767664081137,0.09961494,93951.0,93936.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664081636,0.11025894,93951.0,93936.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767664081842,0.02329437,93950.0,93928.0,0.02279116]
["bitfinex-derivatives","BTCF0:USTF0",1767664082038,0.02329437,93943.0,93927.0,0.09064207]
["bitfinex-derivatives","BTCF0:USTF0",1767664082243,0.09961494,93940.0,93927.0,0.09064207]
["bitfinex-derivatives","BTCF0:USTF0",1767664082535,0.09961494,93939.0,93927.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1767664083442,0.09961494,93939.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664083641,0.09961494,93945.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664084146,0.09961494,93943.0,93927.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1767664084351,0.12290931,93941.0,93927.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1767664087636,0.12290931,93939.0,93927.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1767664089336,0.12290931,93939.0,93911.0,0.09413557]
["bitfinex-derivatives","BTCF0:USTF0",1767664089337,0.12290931,93930.0,93913.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664089537,0.09961494,93928.0,93913.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664089737,0.09961494,93926.0,93907.0,0.02148107]
["bitfinex-derivatives","BTCF0:USTF0",1767664090136,0.12290931,93926.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664090336,8.182e-05,93925.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664090939,7.6e-07,93926.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664091141,7.6e-07,93926.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664091438,0.02329437,93926.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664091638,0.02329437,93932.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664091843,0.02329437,93928.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664092742,0.02329437,93928.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664092944,0.12290931,93928.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664093746,4.025e-05,93931.0,93909.0,0.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1767664094047,4.025e-05,93931.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664094436,0.12294956,93931.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664094838,0.12290931,93930.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664095340,0.02329437,93929.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664095542,0.12290931,93926.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664095839,0.010645,93944.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664095840,0.02329437,93947.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664096039,0.010644,93947.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664096239,0.010645,93944.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664096647,0.010644,93947.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664097448,0.010644,93947.0,93926.0,0.09413557]
["bitfinex-derivatives","BTCF0:USTF0",1767664097449,0.010644,93947.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664098050,0.03393837,93947.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664098253,0.02329437,93946.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664098948,0.03393937,93945.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664099453,0.02329437,93945.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664099638,0.02329437,93943.0,93921.0,0.02330488]
["bitfinex-derivatives","BTCF0:USTF0",1767664099846,0.02329437,93941.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664100255,0.02329437,93941.0,93920.0,0.10478257]
["bitfinex-derivatives","BTCF0:USTF0",1767664100454,0.010645,93939.0,93920.0,0.10478257]
["bitfinex-derivatives","BTCF0:USTF0",1767664100752,0.02329437,93932.0,93909.0,0.02330488]
["bitfinex-derivatives","BTCF0:USTF0",1767664100946,0.010644,93946.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664100947,0.02329437,93927.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664101756,0.02329437,93927.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664103151,0.02329437,93927.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664103453,0.09961494,93928.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664103849,0.09961494,93928.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664104744,0.09961494,93928.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664104946,0.09961494,93928.0,93920.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664105456,0.09961494,93928.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664105851,0.09052,93933.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664106155,0.03393937,93939.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664106451,0.09052,93934.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664106656,0.02329437,93940.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664106850,0.09052,93940.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664107556,0.02329437,93943.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664107757,0.09056,93942.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664108362,0.09961494,93944.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664108565,0.09056,93943.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664109971,0.02329437,93946.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664110258,0.09056,93949.0,93936.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664111052,0.09056,93949.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664111552,0.09056,93949.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664111753,0.09056,93949.0,93936.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664113164,0.02325546,93953.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664113358,0.09056,93952.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664113664,0.09056,93952.0,93937.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664114266,0.02325546,93951.0,93937.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664116061,0.02325546,93950.0,93930.0,0.09413557]
["bitfinex-derivatives","BTCF0:USTF0",1767664117059,0.02325546,93950.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664117566,0.02325546,93950.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664117768,0.02325546,93950.0,93930.0,0.1180041]
["bitfinex-derivatives","BTCF0:USTF0",1767664117970,0.02325546,93950.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664119665,0.0021286,93959.0,93943.0,0.02386853]
["bitfinex-derivatives","BTCF0:USTF0",1767664119964,0.0021286,93959.0,93942.0,0.18213324]
["bitfinex-derivatives","BTCF0:USTF0",1767664120167,0.0021286,93959.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664120465,0.0021286,93959.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664120661,0.02325546,93965.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664120862,0.09052,93966.0,93946.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1767664121464,0.09052,93966.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664121666,0.02325546,93973.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664122369,0.02325546,93975.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664123064,0.11377546,93980.0,93962.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664123258,0.02325546,93979.0,93962.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664124159,0.02325546,93978.0,93962.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664124666,0.02325546,93978.0,93956.0,0.09161324]
["bitfinex-derivatives","BTCF0:USTF0",1767664124871,0.02325546,93982.0,93960.0,0.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1767664125468,0.02325546,93982.0,93965.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664125666,0.02325546,93981.0,93965.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664126058,0.02325546,93981.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664126260,0.02325546,93980.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664126462,0.02325546,93979.0,93964.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767664127164,0.02325546,93979.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664127668,0.02325546,93978.0,93961.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664128276,0.02325546,93975.0,93958.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664131667,0.02325546,93969.0,93955.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664132564,0.02325546,93964.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767664132764,0.02325546,93964.0,93955.0,0.06702798]
["bitfinex-derivatives","BTCF0:USTF0",1767664133774,0.09537033,93965.0,93955.0,0.06702798]
["bitfinex-derivatives","BTCF0:USTF0",1767664134864,0.09784497,93961.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664135062,0.09124283,93960.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664135272,0.09124283,93960.0,93941.0,0.0215393]
["bitfinex-derivatives","BTCF0:USTF0",1767664135470,0.09759526,93965.0,93943.0,0.0215393]
["bitfinex-derivatives","BTCF0:USTF0",1767664137277,0.10823726,93965.0,93948.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664137578,0.00830099,93960.0,93948.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664137776,0.09954382,93959.0,93948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664138072,0.09954382,93959.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664138268,0.09124283,93959.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664138467,0.00743853,93963.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664139062,0.09842886,93960.0,93948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664139267,0.09842886,93957.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664139671,0.09842886,93955.0,93940.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664139867,0.09842886,93955.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664140072,0.09124283,93955.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664140270,0.09816257,93952.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664140470,0.10188483,93965.0,93947.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767664140666,0.09052,93966.0,93949.0,0.0215393]
["bitfinex-derivatives","BTCF0:USTF0",1767664140873,0.10251243,93954.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664141278,0.09584346,93954.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664141467,0.10251243,93959.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664141671,0.10251243,93959.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664141878,0.00651899,93954.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664142079,0.09052,93964.0,93946.0,0.09466805]
["bitfinex-derivatives","BTCF0:USTF0",1767664142282,0.00651899,93963.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664142581,0.10236245,93956.0,93936.0,0.02229745]
["bitfinex-derivatives","BTCF0:USTF0",1767664142785,0.10236245,93956.0,93937.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664143486,0.09584346,93956.0,93937.0,0.11281745]
["bitfinex-derivatives","BTCF0:USTF0",1767664144287,0.09584346,93956.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664144481,0.10104488,93955.0,93937.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664144691,0.10104488,93951.0,93937.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664144987,0.09584346,93951.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664145375,0.09584346,93951.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664146384,0.09584346,93951.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664146585,0.1007204,93957.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664146780,0.09584346,93955.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664146981,0.1007204,93955.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664148185,0.10075421,93954.0,93935.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767664148385,0.09584346,93943.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664148582,0.10075421,93942.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664148787,0.00491075,93946.0,93930.0,0.10866828]
["bitfinex-derivatives","BTCF0:USTF0",1767664149383,0.09584346,93948.0,93930.0,0.10866828]
["bitfinex-derivatives","BTCF0:USTF0",1767664149584,0.010644,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767664149780,0.010644,93947.0,93930.0,0.09802228]
["bitfinex-derivatives","BTCF0:USTF0",1767664150286,0.09584346,93948.0,93930.0,0.09802228]
["bitfinex-derivatives","BTCF0:USTF0",1767664150492,0.09584346,93948.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664150879,0.09584346,93948.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664151083,0.09584346,93960.0,93941.0,0.02229745]
["bitfinex-derivatives","BTCF0:USTF0",1767664151387,0.11903881,93954.0,93930.0,0.09802228]
["bitfinex-derivatives","BTCF0:USTF0",1767664151691,0.11903881,93954.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664152087,0.10648746,93953.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664152393,0.09584346,93952.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664153293,0.010644,93951.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664153480,0.11903881,93949.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664154792,0.12968281,93949.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664155497,0.09584346,93948.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664155991,0.09584346,93948.0,93932.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767664156192,0.09584346,93948.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664156695,0.09584346,93948.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664157298,0.09584346,93948.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664157498,0.11903881,93953.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664158898,0.12968281,93953.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664159098,0.09584346,93952.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664159487,0.11903881,93952.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664159693,0.11903881,93950.0,93932.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767664159893,0.09584346,93948.0,93932.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767664160089,0.11903881,93942.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664160299,0.010643,93957.0,93925.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767664160300,0.11903881,93936.0,93925.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767664160890,0.09584346,93936.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664161089,0.09584346,93936.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664161297,0.09584346,93941.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664163198,0.09584346,93941.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664163496,0.09584346,93937.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664163801,0.09584346,93937.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664164289,0.09584346,93937.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664164487,0.09584346,93937.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664164694,0.09584346,93937.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664164888,0.09584346,93943.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664165502,0.09584346,93943.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664165503,0.09584346,93943.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664166494,0.09584346,93943.0,93926.0,0.02229745]
["bitfinex-derivatives","BTCF0:USTF0",1767664167602,0.09584346,93943.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664168001,0.09584346,93943.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664169705,0.09584346,93943.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664169907,0.09584346,93943.0,93925.0,0.02229745]
["bitfinex-derivatives","BTCF0:USTF0",1767664171106,0.09584346,93943.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664174109,0.09008561,93939.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664174408,0.111778,93939.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664174610,0.111778,93938.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664175209,0.111778,93938.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664178908,0.09008561,93938.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664179313,0.09008561,93944.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664179613,0.111778,93944.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664182116,0.111778,93942.0,93930.0,0.10866553]
["bitfinex-derivatives","BTCF0:USTF0",1767664184018,0.09008561,93942.0,93930.0,0.10866553]
["bitfinex-derivatives","BTCF0:USTF0",1767664184218,0.09008561,93942.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664184416,0.09008561,93942.0,93930.0,0.09801953]
["bitfinex-derivatives","BTCF0:USTF0",1767664185111,0.09008561,93942.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664186013,0.09008561,93942.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664186215,0.09008561,93940.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664186607,0.09008561,93940.0,93930.0,0.09801953]
["bitfinex-derivatives","BTCF0:USTF0",1767664186923,0.09008561,93940.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664187214,0.09008561,93940.0,93930.0,0.09801953]
["bitfinex-derivatives","BTCF0:USTF0",1767664187215,0.111778,93937.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664187520,0.09801953,93940.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664187716,0.010645,93945.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664187922,0.09052,93948.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664188117,0.09052,93948.0,93922.0,0.02211287]
["bitfinex-derivatives","BTCF0:USTF0",1767664188424,0.010644,93947.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664188913,0.09801953,93940.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664189115,0.09801953,93940.0,93920.0,0.09801953]
["bitfinex-derivatives","BTCF0:USTF0",1767664189315,0.09801953,93940.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664189522,0.09008561,93934.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664189717,0.09430072,93932.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664189922,0.09405388,93931.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664190626,0.09405388,93930.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664191913,0.09405388,93930.0,93910.0,0.1307804]
["bitfinex-derivatives","BTCF0:USTF0",1767664192118,0.09386407,93925.0,93910.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767664192420,0.09386407,93923.0,93910.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664192613,0.09386407,93923.0,93908.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1767664193426,0.09008561,93923.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664193926,0.09008561,93923.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664194125,0.00342485,93927.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664194434,0.09008561,93928.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664194926,0.00260634,93925.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664195225,0.09505264,93925.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664197613,0.09505264,93919.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767664197829,0.09505264,93922.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664198123,0.09505264,93922.0,93903.0,0.02130543]
["bitfinex-derivatives","BTCF0:USTF0",1767664198427,0.00125206,93927.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664198623,0.0963047,93927.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664199118,0.0960743,93926.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664199421,0.00102166,93925.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664199627,0.09505264,93927.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664199825,0.0960743,93927.0,93907.0,0.02130543]
["bitfinex-derivatives","BTCF0:USTF0",1767664200130,0.0960743,93926.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664200513,0.09583808,93930.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664200827,0.09583808,93926.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664201224,0.09401481,93924.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664202427,0.09324881,93919.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664202730,0.09377945,93918.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664202928,0.00053064,93917.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664204031,0.09324881,93918.0,93899.0,0.11144567]
["bitfinex-derivatives","BTCF0:USTF0",1767664204235,0.09324881,93918.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664205232,0.013985,93921.0,93908.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1767664205430,0.09056,93927.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664205734,0.09324881,93926.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664206032,0.09352209,93923.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664206235,0.09352209,93922.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664206435,0.09352209,93922.0,93901.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1767664206436,0.09352209,93922.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664207337,0.09352209,93922.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664207529,0.09324881,93922.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664207729,0.19822557,93927.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664207929,0.09324881,93926.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664208633,0.09324881,93917.0,93899.0,0.09111274]
["bitfinex-derivatives","BTCF0:USTF0",1767664208835,0.09324881,93914.0,93899.0,0.09111274]
["bitfinex-derivatives","BTCF0:USTF0",1767664210434,0.10389681,93914.0,93899.0,0.09111274]
["bitfinex-derivatives","BTCF0:USTF0",1767664211433,0.09324881,93914.0,93899.0,0.09111274]
["bitfinex-derivatives","BTCF0:USTF0",1767664213241,0.10389681,93913.0,93899.0,0.09111274]
["bitfinex-derivatives","BTCF0:USTF0",1767664213433,0.10389781,93910.0,93899.0,0.09111274]
["bitfinex-derivatives","BTCF0:USTF0",1767664213740,0.09324881,93910.0,93899.0,0.09111274]
["bitfinex-derivatives","BTCF0:USTF0",1767664214740,0.09324881,93910.0,93899.0,0.00059274]
["bitfinex-derivatives","BTCF0:USTF0",1767664214931,0.010649,93907.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664215541,0.09324881,93908.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664217444,0.010649,93902.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664217736,0.09324881,93902.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664218431,0.09324881,93901.0,93883.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664218834,0.09324881,93901.0,93850.0,0.09805885]
["bitfinex-derivatives","BTCF0:USTF0",1767664218835,0.09324881,93886.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664219034,0.010652,93883.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664219237,0.09324881,93886.0,93861.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767664219434,0.09324881,93886.0,93864.0,0.09328546]
["bitfinex-derivatives","BTCF0:USTF0",1767664219635,0.09324881,93886.0,93861.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767664220033,0.02118448,93885.0,93861.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767664220228,0.02118448,93884.0,93861.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767664220434,0.02118448,93889.0,93869.0,0.0954161]
["bitfinex-derivatives","BTCF0:USTF0",1767664220838,0.02118448,93895.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767664221140,0.09056,93894.0,93875.0,0.10393746]
["bitfinex-derivatives","BTCF0:USTF0",1767664222558,0.11174448,93894.0,93875.0,0.10393746]
["bitfinex-derivatives","BTCF0:USTF0",1767664223549,0.11174448,93894.0,93875.0,0.09328546]
["bitfinex-derivatives","BTCF0:USTF0",1767664224247,0.02118448,93893.0,93875.0,0.09328546]
["bitfinex-derivatives","BTCF0:USTF0",1767664224844,0.02118448,93893.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767664225345,0.02118448,93893.0,93875.0,0.09328546]
["bitfinex-derivatives","BTCF0:USTF0",1767664225734,0.02118448,93891.0,93870.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1767664225936,0.02118448,93887.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767664226435,0.09056,93894.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767664226436,0.02118448,93882.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767664226638,0.02118448,93881.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664226835,0.02118448,93881.0,93862.0,0.09328546]
["bitfinex-derivatives","BTCF0:USTF0",1767664227040,0.02118448,93887.0,93862.0,0.11361839]
["bitfinex-derivatives","BTCF0:USTF0",1767664227339,0.02118448,93877.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664229042,0.11443329,93870.0,93855.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767664229243,0.02118448,93869.0,93856.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664229741,0.10870985,93890.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664229742,0.09324881,93861.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664229948,0.09324881,93861.0,93825.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1767664229949,0.02118448,93862.0,93839.0,0.11574971]
["bitfinex-derivatives","BTCF0:USTF0",1767664230137,0.02118448,93859.0,93839.0,0.09541678]
["bitfinex-derivatives","BTCF0:USTF0",1767664230337,0.02118448,93858.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664230546,0.02118448,93856.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664230749,0.02127078,93855.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664231245,0.02350105,93854.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664231440,0.02350105,93852.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664231640,8.63e-05,93851.0,93840.0,0.02829075]
["bitfinex-derivatives","BTCF0:USTF0",1767664231942,0.0906,93860.0,93841.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664232546,0.113786,93860.0,93841.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664232747,0.023186,93859.0,93841.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664233246,0.02063848,93858.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664234550,0.02032963,93856.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664234849,0.01422435,93859.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767664234850,0.02032931,93841.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664235034,0.02032931,93840.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664235835,0.0906,93849.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664235836,0.02445267,93847.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664236039,0.0906,93852.0,93840.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664236242,0.0906,93852.0,93833.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664236435,0.0906,93852.0,93836.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664236638,0.0906,93852.0,93836.0,0.10838772]
["bitfinex-derivatives","BTCF0:USTF0",1767664237249,0.0906,93852.0,93836.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664237645,0.11407663,93851.0,93830.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664237949,0.02359538,93845.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664238843,0.02359538,93845.0,93827.0,0.18833072]
["bitfinex-derivatives","BTCF0:USTF0",1767664239042,0.02327669,93850.0,93827.0,0.18833072]
["bitfinex-derivatives","BTCF0:USTF0",1767664239235,0.02327669,93850.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664239439,0.02249834,93848.0,93828.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767664240550,0.010655,93849.0,93828.0,0.10833872]
["bitfinex-derivatives","BTCF0:USTF0",1767664240747,0.02218519,93851.0,93830.0,0.10838872]
["bitfinex-derivatives","BTCF0:USTF0",1767664240945,0.0906,93852.0,93833.0,0.10838772]
["bitfinex-derivatives","BTCF0:USTF0",1767664241147,0.01414188,93859.0,93839.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664241343,0.0906,93858.0,93835.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664241543,0.0906,93857.0,93838.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664242346,0.0906,93857.0,93838.0,0.09768072]
["bitfinex-derivatives","BTCF0:USTF0",1767664242566,0.101255,93857.0,93838.0,0.09768072]
["bitfinex-derivatives","BTCF0:USTF0",1767664242850,0.03224765,93848.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664243043,0.02159165,93845.0,93826.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767664243242,0.02159165,93845.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664243444,0.02159165,93845.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664243647,0.010656,93848.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664244045,0.010655,93852.0,93830.0,0.03894875]
["bitfinex-derivatives","BTCF0:USTF0",1767664244242,0.03168574,93852.0,93830.0,0.13667947]
["bitfinex-derivatives","BTCF0:USTF0",1767664244646,0.03168574,93852.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664245254,0.02103074,93852.0,93831.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664245555,0.0906,93851.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664245850,0.0906,93855.0,93841.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664247656,0.0906,93855.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664247657,0.010654,93866.0,93850.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664247860,0.1135797,93866.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664248060,0.5135797,93866.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664249059,0.52784043,93866.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664249362,0.01218173,93866.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664249556,0.09064,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664250261,0.10469785,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664250661,0.01405785,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664250864,0.101253,93873.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664251164,0.0906,93873.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664251657,0.10484956,93873.0,93855.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664251858,0.11871571,93875.0,93855.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664252574,0.0906,93875.0,93857.0,0.09773072]
["bitfinex-derivatives","BTCF0:USTF0",1767664253258,0.01463724,93875.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664253459,0.0906,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664253663,0.10480665,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664254461,0.10480665,93878.0,93863.0,0.10838472]
["bitfinex-derivatives","BTCF0:USTF0",1767664255466,0.10480665,93878.0,93858.0,0.02829075]
["bitfinex-derivatives","BTCF0:USTF0",1767664255761,0.10480665,93878.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664256566,0.10480665,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664256957,0.02751446,93877.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664257157,0.02751446,93877.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664257355,0.10480665,93878.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664257356,0.02751446,93871.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664257564,0.02751446,93871.0,93859.0,0.09051372]
["bitfinex-derivatives","BTCF0:USTF0",1767664258068,0.00213064,93869.0,93859.0,0.09051372]
["bitfinex-derivatives","BTCF0:USTF0",1767664260265,6.4e-07,93869.0,93859.0,0.09051372]
["bitfinex-derivatives","BTCF0:USTF0",1767664260470,0.02751446,93873.0,93859.0,0.09051372]
["bitfinex-derivatives","BTCF0:USTF0",1767664260667,0.02751446,93866.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664260861,0.02751446,93871.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664261566,0.02751446,93871.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664262864,0.02751446,93871.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664263470,0.02751446,93871.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664264072,0.02751446,93871.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664264878,0.02751446,93871.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664265267,0.02751446,93871.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664265668,0.02751446,93871.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664266673,0.02940422,93875.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664266873,0.02940422,93873.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664268078,0.02940422,93873.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664268269,0.02940422,93872.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664269178,0.02940422,93872.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664270969,0.09816159,93880.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664270970,0.02940422,93886.0,93864.0,0.12095917]
["bitfinex-derivatives","BTCF0:USTF0",1767664271181,0.02940422,93886.0,93868.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1767664271468,0.02940422,93878.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664271881,0.02940422,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664272474,0.09384031,93883.0,93868.0,0.10881459]
["bitfinex-derivatives","BTCF0:USTF0",1767664272680,0.04506427,93886.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664272880,0.04506427,93886.0,93868.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1767664273080,0.02940422,93885.0,93868.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1767664273479,0.02940422,93885.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664273681,0.02940422,93884.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664273986,0.02940422,93884.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664274985,0.10950036,93886.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664274986,0.04005622,93883.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664276282,0.02940422,93882.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664276576,0.02940422,93880.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664277988,0.010652,93879.0,93862.0,0.10330232]
["bitfinex-derivatives","BTCF0:USTF0",1767664278286,0.02940422,93880.0,93862.0,0.09264832]
["bitfinex-derivatives","BTCF0:USTF0",1767664279787,0.02940422,93880.0,93866.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664282490,0.02940422,93874.0,93853.0,0.02831085]
["bitfinex-derivatives","BTCF0:USTF0",1767664282690,0.02940422,93874.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664282889,0.02940422,93882.0,93863.0,0.12095917]
["bitfinex-derivatives","BTCF0:USTF0",1767664283083,0.02940422,93882.0,93864.0,0.02831085]
["bitfinex-derivatives","BTCF0:USTF0",1767664283485,0.14955558,93886.0,93870.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1767664283687,0.02940422,93885.0,93864.0,0.02831085]
["bitfinex-derivatives","BTCF0:USTF0",1767664284285,0.02940422,93885.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664284480,0.010652,93884.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664284688,0.04005622,93884.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664285477,0.010652,93882.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664285691,0.02940422,93883.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664285892,0.13890458,93886.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664286293,0.02940422,93885.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664286791,0.02940422,93879.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664287192,0.02940422,93878.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664287394,0.02940422,93874.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664287592,0.010653,93869.0,93852.0,0.09264832]
["bitfinex-derivatives","BTCF0:USTF0",1767664287895,0.010653,93869.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664288094,0.02940422,93861.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664288396,0.09816159,93851.0,93832.0,0.03896785]
["bitfinex-derivatives","BTCF0:USTF0",1767664288587,0.04005922,93850.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664288893,0.02940422,93849.0,93829.0,0.18324832]
["bitfinex-derivatives","BTCF0:USTF0",1767664289200,0.02940422,93849.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664289899,0.101255,93858.0,93839.0,0.09264832]
["bitfinex-derivatives","BTCF0:USTF0",1767664290098,0.101255,93858.0,93840.0,0.09816159]
["bitfinex-derivatives","BTCF0:USTF0",1767664290891,0.04001842,93855.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664291292,0.02936342,93854.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664291692,0.02936342,93857.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664291894,0.0906,93858.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664292995,0.04001742,93859.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664294001,0.02936342,93859.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664296101,0.0906,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664296800,0.11996342,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664297497,0.02936342,93870.0,93850.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1767664297802,0.02936342,93870.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664298001,0.04001642,93869.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664298388,0.02936342,93868.0,93850.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767664298589,0.02936342,93865.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664298794,0.02936342,93865.0,93843.0,0.18819312]
["bitfinex-derivatives","BTCF0:USTF0",1767664298795,0.010654,93863.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664299498,0.02936342,93865.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664299802,0.04001742,93865.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664301006,0.010654,93865.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664301207,0.02936342,93867.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664302305,0.04001742,93866.0,93846.0,0.02925287]
["bitfinex-derivatives","BTCF0:USTF0",1767664302500,0.04001742,93866.0,93843.0,0.18819312]
["bitfinex-derivatives","BTCF0:USTF0",1767664302501,0.02936342,93865.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664302907,0.010654,93866.0,93848.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1767664303404,0.04001742,93866.0,93848.0,0.10824812]
["bitfinex-derivatives","BTCF0:USTF0",1767664303599,0.010654,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664304107,0.04001742,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664305118,0.13837954,93868.0,93847.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1767664305301,0.010653,93873.0,93855.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1767664305501,0.02936342,93873.0,93855.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767664305696,0.010653,93867.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664306107,0.010654,93865.0,93848.0,0.10824912]
["bitfinex-derivatives","BTCF0:USTF0",1767664306311,0.04001742,93863.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664306503,0.010654,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664306703,0.02936342,93863.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664307208,0.04001742,93865.0,93847.0,0.10824912]
["bitfinex-derivatives","BTCF0:USTF0",1767664307412,0.010654,93865.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664309313,0.010654,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664311715,0.010654,93866.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664312313,0.010654,93864.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664312907,0.010653,93867.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664313918,0.02936342,93869.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664314215,0.12772654,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664314407,0.0906,93877.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664314711,0.11776972,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664314915,0.02716972,93875.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664315316,0.02716972,93875.0,93860.0,0.09814937]
["bitfinex-derivatives","BTCF0:USTF0",1767664316522,0.02716972,93875.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664317114,0.02716972,93875.0,93856.0,0.02683566]
["bitfinex-derivatives","BTCF0:USTF0",1767664317115,0.02716972,93875.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664319917,0.02716972,93874.0,93853.0,0.09056773]
["bitfinex-derivatives","BTCF0:USTF0",1767664320129,0.02716972,93871.0,93850.0,0.02683566]
["bitfinex-derivatives","BTCF0:USTF0",1767664320421,0.010654,93866.0,93849.0,0.11740339]
["bitfinex-derivatives","BTCF0:USTF0",1767664320620,0.010654,93866.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664320816,0.010654,93864.0,93850.0,0.02683566]
["bitfinex-derivatives","BTCF0:USTF0",1767664321016,0.010654,93864.0,93849.0,0.09056773]
["bitfinex-derivatives","BTCF0:USTF0",1767664321316,0.010654,93864.0,93849.0,0.1165217]
["bitfinex-derivatives","BTCF0:USTF0",1767664321513,0.010654,93864.0,93850.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664321721,0.010653,93867.0,93851.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767664322221,0.02716972,93869.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664322424,0.010654,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664322617,0.02502463,93865.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664322811,0.02502463,93868.0,93847.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664323017,0.02502463,93868.0,93847.0,0.21489656]
["bitfinex-derivatives","BTCF0:USTF0",1767664323217,0.02502463,93868.0,93848.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664323419,0.010654,93859.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664323632,0.010655,93855.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664324215,0.02502463,93859.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664324216,0.03567863,93859.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664324724,0.0906,93876.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664324725,0.010654,93866.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664324918,0.010653,93869.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664325318,0.010653,93869.0,93850.0,0.10899759]
["bitfinex-derivatives","BTCF0:USTF0",1767664325713,0.010653,93869.0,93852.0,0.03660897]
["bitfinex-derivatives","BTCF0:USTF0",1767664327724,0.0906,93870.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664328321,0.0906,93870.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664328722,0.0906,93870.0,93853.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664329124,0.0906,93870.0,93853.0,0.03660897]
["bitfinex-derivatives","BTCF0:USTF0",1767664329328,0.010653,93869.0,93853.0,0.03660897]
["bitfinex-derivatives","BTCF0:USTF0",1767664329730,0.0906,93870.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664330335,0.0906,93870.0,93853.0,0.03660897]
["bitfinex-derivatives","BTCF0:USTF0",1767664330721,0.0906,93870.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664331629,0.101253,93870.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664332530,0.101253,93870.0,93853.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664332933,0.101253,93870.0,93854.0,0.03660897]
["bitfinex-derivatives","BTCF0:USTF0",1767664333128,0.101253,93870.0,93854.0,0.13495156]
["bitfinex-derivatives","BTCF0:USTF0",1767664333129,0.010653,93868.0,93854.0,0.13495156]
["bitfinex-derivatives","BTCF0:USTF0",1767664333337,0.010653,93868.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664333736,0.010655,93855.0,93844.0,0.09834259]
["bitfinex-derivatives","BTCF0:USTF0",1767664333941,0.03567863,93858.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664334134,0.010655,93856.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664334848,0.010654,93859.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664336540,0.010655,93857.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664337438,0.02502463,93866.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664337644,0.010653,93872.0,93858.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664338637,0.010653,93872.0,93845.0,0.07095284]
["bitfinex-derivatives","BTCF0:USTF0",1767664339235,0.010653,93872.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664339546,0.010653,93875.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664341734,0.0906,93878.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664341939,0.11562463,93878.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664342747,0.0906,93878.0,93862.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664342942,0.0906,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664343736,0.11691169,93882.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664343942,0.010652,93883.0,93865.0,0.03660797]
["bitfinex-derivatives","BTCF0:USTF0",1767664344246,0.0906,93885.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664345256,0.0906,93885.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664345544,0.03567663,93880.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664345950,0.010652,93878.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664346442,0.09188706,93875.0,93853.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664346648,0.010653,93869.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664347244,0.010653,93872.0,93855.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664347450,0.010653,93872.0,93856.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664347751,0.02502463,93877.0,93858.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1767664348544,0.010652,93876.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664349259,0.010652,93876.0,93858.0,0.11655397]
["bitfinex-derivatives","BTCF0:USTF0",1767664349651,0.010653,93874.0,93858.0,0.11655397]
["bitfinex-derivatives","BTCF0:USTF0",1767664349857,0.010653,93872.0,93858.0,0.11655397]
["bitfinex-derivatives","BTCF0:USTF0",1767664350456,0.09188706,93876.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664350755,0.0906,93885.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664350756,0.11691169,93859.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664351056,0.010654,93859.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664351249,0.010654,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664351548,0.010654,93862.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664352946,0.09188706,93865.0,93844.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664352947,0.010655,93856.0,93844.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664353152,0.010655,93856.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664353556,0.010655,93856.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664353746,0.010655,93856.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664354648,0.010655,93856.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767664354848,0.010655,93856.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664355448,0.11596524,93852.0,93832.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664355656,0.010656,93848.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664355852,0.010656,93848.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664356259,0.010656,93849.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664356752,0.010656,93847.0,93830.0,0.1076292]
["bitfinex-derivatives","BTCF0:USTF0",1767664356951,0.010656,93847.0,93831.0,0.11601286]
["bitfinex-derivatives","BTCF0:USTF0",1767664357360,0.010656,93847.0,93832.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664357850,0.010656,93845.0,93832.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664358247,0.010656,93845.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664358448,0.010656,93845.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664358648,0.010656,93845.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664358861,0.010656,93843.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664359553,0.02530288,93849.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664359752,0.010656,93845.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664360253,0.101255,93854.0,93835.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664360459,0.010655,93852.0,93836.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664361159,0.010655,93850.0,93836.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664361355,0.010655,93850.0,93835.0,0.0969712]
["bitfinex-derivatives","BTCF0:USTF0",1767664363761,0.010656,93846.0,93834.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664363957,0.010656,93846.0,93832.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664364458,0.010655,93849.0,93832.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664364858,0.010655,93849.0,93832.0,0.12238406]
["bitfinex-derivatives","BTCF0:USTF0",1767664365059,0.010655,93849.0,93833.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664366556,0.010656,93847.0,93833.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664366756,0.010656,93845.0,93833.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664367465,0.18126236,93854.0,93828.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767664367466,0.010656,93843.0,93829.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664367968,0.02530288,93851.0,93831.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664368350,0.010656,93847.0,93831.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664370259,0.010656,93847.0,93832.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664370459,0.010656,93847.0,93832.0,0.03606986]
["bitfinex-derivatives","BTCF0:USTF0",1767664371261,0.010656,93847.0,93833.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664371455,0.010655,93850.0,93836.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664371655,0.010656,93848.0,93836.0,0.02541286]
["bitfinex-derivatives","BTCF0:USTF0",1767664371850,0.010656,93840.0,93829.0,0.1876112]
["bitfinex-derivatives","BTCF0:USTF0",1767664372064,0.010656,93840.0,93672.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1767664372065,0.010657,93833.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664372259,0.02530288,93837.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664372464,0.02530288,93835.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664372763,0.010657,93832.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664373166,0.11596524,93832.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664373358,0.010658,93831.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664373755,0.12662224,93832.0,93813.0,0.12671286]
["bitfinex-derivatives","BTCF0:USTF0",1767664374162,0.12662224,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664374361,0.11596524,93832.0,93813.0,0.11605286]
["bitfinex-derivatives","BTCF0:USTF0",1767664374564,0.010657,93834.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664374758,0.010657,93832.0,93815.0,0.03365248]
["bitfinex-derivatives","BTCF0:USTF0",1767664374951,0.010658,93830.0,93815.0,0.03365248]
["bitfinex-derivatives","BTCF0:USTF0",1767664375271,0.02371017,93833.0,93813.0,0.18864426]
["bitfinex-derivatives","BTCF0:USTF0",1767664375456,0.010657,93831.0,93813.0,0.21163774]
["bitfinex-derivatives","BTCF0:USTF0",1767664375656,0.010658,93827.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664375855,0.010658,93831.0,93813.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767664376262,0.010658,93829.0,93813.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767664377058,0.010658,93829.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664378362,0.09826968,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664378665,0.10892768,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664379066,0.09826968,93830.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664380158,0.09826968,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664380364,0.09826968,93830.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664380666,0.09826968,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664380852,0.010658,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664381057,0.010658,93829.0,93813.0,0.11363348]
["bitfinex-derivatives","BTCF0:USTF0",1767664381254,0.0230754,93827.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664381459,0.22043543,93823.0,93802.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664381660,0.09826968,93820.0,93803.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664381960,0.09826968,93820.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664383159,0.09826968,93820.0,93805.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664383354,0.09826968,93820.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664383755,0.09826968,93820.0,93803.0,0.03297781]
["bitfinex-derivatives","BTCF0:USTF0",1767664383961,0.09826968,93820.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664384563,0.12134508,93820.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664385067,0.09826968,93813.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664385367,0.01066,93810.0,93793.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664385562,0.10892968,93810.0,93793.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664385762,0.10892968,93810.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767664385964,0.10974935,93816.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664386164,0.09826968,93810.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664386477,0.010659,93816.0,93800.0,0.03297781]
["bitfinex-derivatives","BTCF0:USTF0",1767664386677,0.010659,93819.0,93801.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664387066,0.0230754,93815.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664387367,0.09064,93817.0,93810.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664387563,0.09064,93819.0,93809.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1767664387762,0.09064,93819.0,93806.0,0.03297681]
["bitfinex-derivatives","BTCF0:USTF0",1767664387963,0.09064,93819.0,93806.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664388371,0.09064,93819.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664390872,0.09064,93819.0,93804.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664391471,0.09064,93819.0,93800.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664391663,0.09064,93819.0,93801.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664392368,0.09064,93819.0,93802.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664392871,0.11510484,93820.0,93802.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664393174,0.01683516,93820.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664393373,0.09826968,93820.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664393574,0.09826968,93820.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664394975,0.11530685,93820.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664395771,0.01703717,93820.0,93805.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664395970,0.09064,93824.0,93809.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664396171,0.09064,93824.0,93808.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1767664396371,0.09064,93823.0,93805.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664396969,0.00213132,93839.0,93823.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664397167,0.0230754,93844.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664397168,0.09064,93842.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664397370,0.01665378,93848.0,93837.0,0.03297381]
["bitfinex-derivatives","BTCF0:USTF0",1767664397568,0.09064,93854.0,93837.0,0.03297381]
["bitfinex-derivatives","BTCF0:USTF0",1767664397972,0.10761112,93854.0,93837.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664399168,0.10761112,93854.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664399877,1.2e-07,93854.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664400180,0.09064,93865.0,93846.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664400372,0.09064,93865.0,93846.0,0.03297281]
["bitfinex-derivatives","BTCF0:USTF0",1767664400775,0.10758569,93865.0,93846.0,0.03297281]
["bitfinex-derivatives","BTCF0:USTF0",1767664400980,0.12216575,93861.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664401478,0.12216575,93861.0,93840.0,0.10892568]
["bitfinex-derivatives","BTCF0:USTF0",1767664401479,0.12216575,93859.0,93840.0,0.10892568]
["bitfinex-derivatives","BTCF0:USTF0",1767664401980,0.12216575,93859.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664402478,0.12216575,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664402665,0.09909035,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664402870,0.09826968,93860.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664403172,0.0230754,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664403479,0.12216575,93860.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664403681,0.12216575,93859.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664403982,0.12216575,93859.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664404685,0.0230754,93857.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664405184,0.12216575,93857.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664405368,0.0230754,93862.0,93840.0,0.12058649]
["bitfinex-derivatives","BTCF0:USTF0",1767664405571,0.09909035,93863.0,93840.0,0.12058649]
["bitfinex-derivatives","BTCF0:USTF0",1767664405572,0.09909035,93863.0,93842.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664405972,0.12216575,93863.0,93842.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664406776,0.0230754,93862.0,93842.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664407176,0.0230754,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664407883,0.12216575,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664408078,0.0230754,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664408783,0.0230754,93856.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664408979,0.09909035,93851.0,93830.0,0.21135118]
["bitfinex-derivatives","BTCF0:USTF0",1767664409182,0.0230754,93850.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664409380,0.09909035,93851.0,93832.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664409687,0.0230754,93854.0,93833.0,0.02231681]
["bitfinex-derivatives","BTCF0:USTF0",1767664409983,0.0230754,93854.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664410287,0.09909035,93856.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664411284,0.12134565,93856.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664411582,0.12052498,93860.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664411788,0.11709517,93859.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664411988,0.09483987,93857.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664412182,0.0222553,93856.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664413084,0.09483987,93857.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664413481,0.11709517,93853.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664414479,0.11709517,93853.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664414888,0.11709517,93853.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664415889,0.0222553,93857.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664416978,0.11709517,93857.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664418183,0.11709517,93857.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664418394,0.10758569,93865.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664418586,0.12984099,93865.0,93850.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664418786,0.13404086,93865.0,93850.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664418986,0.09064,93864.0,93850.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664419192,0.09064,93864.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664419488,0.0222553,93863.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664419694,0.11709517,93863.0,93850.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664420692,0.12052498,93860.0,93838.0,0.09222935]
["bitfinex-derivatives","BTCF0:USTF0",1767664420883,0.11709517,93852.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664421088,0.09483987,93851.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664421492,0.0222553,93855.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664422194,0.0222553,93855.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664423398,0.0222553,93855.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664423698,0.09483987,93857.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664424398,0.09483987,93857.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664424789,0.09483987,93857.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664426802,0.11709517,93857.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664427098,0.0222553,93856.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664428302,0.0222553,93856.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664429186,0.0222553,93856.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664433005,0.0222553,93856.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664433205,0.010655,93856.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664433504,0.09483987,93857.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664434605,0.03120567,93855.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664434801,0.010655,93853.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664435208,0.010655,93853.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664436808,0.010655,93853.0,93840.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1767664438005,0.02055067,93855.0,93840.0,0.10892568]
["bitfinex-derivatives","BTCF0:USTF0",1767664438608,0.02055067,93855.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664440711,0.09634435,93856.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664441012,0.10699935,93856.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664441309,0.010655,93852.0,93836.0,0.10923366]
["bitfinex-derivatives","BTCF0:USTF0",1767664441918,0.101294,93863.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664441919,0.010656,93843.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664442100,0.02076829,93845.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664442306,0.02076829,93843.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664443006,0.09488432,93844.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664443918,0.010656,93843.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664444218,0.09488432,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664444615,0.09488432,93844.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664444912,0.09488432,93849.0,93828.0,0.02037776]
["bitfinex-derivatives","BTCF0:USTF0",1767664445117,0.09488432,93849.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664445615,0.09488432,93849.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664446008,0.010656,93848.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664446205,0.03142429,93848.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664446513,0.03142429,93848.0,93829.0,0.03103576]
["bitfinex-derivatives","BTCF0:USTF0",1767664446817,0.02076829,93848.0,93829.0,0.02037776]
["bitfinex-derivatives","BTCF0:USTF0",1767664448220,0.010656,93847.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664448617,0.11565261,93846.0,93827.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767664449511,0.11565261,93846.0,93827.0,0.12167576]
["bitfinex-derivatives","BTCF0:USTF0",1767664450016,0.11565261,93846.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664453522,0.11565261,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664453713,0.11565261,93846.0,93828.0,0.02037776]
["bitfinex-derivatives","BTCF0:USTF0",1767664454222,0.11565261,93846.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664454524,0.09488432,93846.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664456623,0.09488432,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664457124,0.09488432,93846.0,93828.0,0.03103576]
["bitfinex-derivatives","BTCF0:USTF0",1767664457820,0.02076829,93845.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664458126,0.09488432,93846.0,93828.0,0.02037776]
["bitfinex-derivatives","BTCF0:USTF0",1767664459118,0.09488432,93846.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664459423,0.09488432,93846.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664462123,0.09488432,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664464219,0.09488432,93846.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664464524,0.09488432,93846.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664465223,0.09488432,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664466020,0.11565261,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664467522,0.11565261,93846.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664468226,0.11565261,93846.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664470328,0.02076829,93845.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664470530,0.02076829,93845.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664471632,0.02076829,93845.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664472826,0.02009394,93842.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664473432,0.02009394,93830.0,93810.0,0.02018228]
["bitfinex-derivatives","BTCF0:USTF0",1767664473729,0.010657,93833.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664474034,0.02009394,93834.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664475028,0.02009394,93834.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664475226,0.09043096,93836.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664475426,0.1105249,93836.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664476734,0.02009394,93831.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664477135,0.13367537,93859.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664477136,0.02009394,93835.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664477334,0.010657,93838.0,93817.0,0.02018228]
["bitfinex-derivatives","BTCF0:USTF0",1767664477637,0.02009394,93827.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664478433,0.02009394,93822.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664478624,0.02009394,93821.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664478829,0.02009394,93820.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664479033,0.02009394,93820.0,93811.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1767664479240,0.02009394,93820.0,93811.0,0.01753566]
["bitfinex-derivatives","BTCF0:USTF0",1767664479431,0.02009394,93820.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767664481231,0.09064,93839.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664481232,0.01014613,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664482039,0.01014613,93824.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767664482237,0.00988178,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767664483033,0.09043096,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767664483239,0.00988178,93827.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767664483632,0.00988178,93827.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767664483633,0.09987106,93825.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767664483840,0.0094401,93824.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767664484142,0.0094401,93823.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767664487045,0.0094401,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767664488148,0.09043096,93824.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664489843,0.00789986,93821.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664490043,0.00789986,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767664491048,0.00764299,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767664491247,0.09064,93831.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664491641,0.00780659,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664492344,0.09043096,93834.0,93816.0,0.02018228]
["bitfinex-derivatives","BTCF0:USTF0",1767664492549,0.09064,93832.0,93816.0,0.02018228]
["bitfinex-derivatives","BTCF0:USTF0",1767664493045,0.10863699,93845.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664493350,0.010654,93862.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664493351,0.010656,93846.0,93828.0,0.02018228]
["bitfinex-derivatives","BTCF0:USTF0",1767664493540,0.0179312,93846.0,93827.0,0.10423977]
["bitfinex-derivatives","BTCF0:USTF0",1767664494046,0.0072752,93846.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664494255,0.0176754,93849.0,93830.0,0.02018228]
["bitfinex-derivatives","BTCF0:USTF0",1767664494552,0.0070204,93848.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664495443,0.0070204,93848.0,93829.0,0.09358177]
["bitfinex-derivatives","BTCF0:USTF0",1767664495644,0.09639186,93849.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664495851,0.00512767,93852.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664496047,0.00512767,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664496351,0.00512767,93852.0,93833.0,0.01953625]
["bitfinex-derivatives","BTCF0:USTF0",1767664497351,0.00512767,93852.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664497546,0.00512767,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664499552,0.09913943,93855.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664499753,0.01340257,93854.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664500447,0.00274757,93854.0,93833.0,0.01953625]
["bitfinex-derivatives","BTCF0:USTF0",1767664500650,0.00274757,93854.0,93840.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664500849,0.0025784,93856.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664501053,0.0025784,93856.0,93840.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664501446,0.0025784,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664501642,0.0025784,93847.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664501952,0.0925576,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664502451,0.010657,93839.0,93821.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1767664502657,0.00233923,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664502849,0.00233923,93837.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664504557,0.00233923,93837.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664504749,0.0925576,93844.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664504950,0.00311764,93845.0,93830.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664505151,0.09064,93846.0,93828.0,0.01948607]
["bitfinex-derivatives","BTCF0:USTF0",1767664505356,0.09064,93846.0,93830.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664505555,0.09355102,93846.0,93826.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1767664506259,0.09355102,93846.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664507458,0.09371089,93846.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664507656,0.00207204,93845.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664508454,0.01249056,93842.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664508653,0.00183456,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664509763,0.0925576,93844.0,93824.0,0.01948607]
["bitfinex-derivatives","BTCF0:USTF0",1767664510059,0.09423037,93844.0,93824.0,0.01948607]
["bitfinex-derivatives","BTCF0:USTF0",1767664511262,0.09423037,93844.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664511759,0.00105163,93843.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664512065,0.00105163,93844.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664512266,0.09337514,93842.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664512652,0.00015987,93846.0,93837.0,0.01948607]
["bitfinex-derivatives","BTCF0:USTF0",1767664512856,0.09064,93852.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664513760,0.09064,93852.0,93834.0,0.1022108]
["bitfinex-derivatives","BTCF0:USTF0",1767664514062,0.11697089,93850.0,93830.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664514258,0.0187703,93849.0,93835.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1767664514660,0.0187703,93849.0,93826.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1767664514661,0.0187703,93849.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664515967,0.0294263,93848.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664516461,0.0294263,93848.0,93830.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664516968,0.0294263,93848.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664517264,0.09064,93852.0,93841.0,0.11103987]
["bitfinex-derivatives","BTCF0:USTF0",1767664517470,0.09064,93852.0,93838.0,0.10885759]
["bitfinex-derivatives","BTCF0:USTF0",1767664517660,0.09064,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664518155,0.1094103,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664518559,0.2019679,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664520057,0.2019679,93852.0,93831.0,0.01948607]
["bitfinex-derivatives","BTCF0:USTF0",1767664520058,0.09064,93852.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664522171,0.1094103,93852.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664522472,0.1113279,93851.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664522863,0.1113279,93851.0,93830.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664523057,0.0187703,93850.0,93830.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664523466,0.0187703,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664523668,0.0187703,93848.0,93830.0,0.10885859]
["bitfinex-derivatives","BTCF0:USTF0",1767664523863,0.0187703,93846.0,93830.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664524062,0.0187703,93844.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664524573,0.0187703,93835.0,93819.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767664524775,0.0187703,93834.0,93819.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767664525157,0.0187703,93834.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664525666,0.0187703,93822.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664525858,0.0187703,93822.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664526064,0.0187703,93822.0,93810.0,0.10886059]
["bitfinex-derivatives","BTCF0:USTF0",1767664526263,0.0925576,93823.0,93810.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664527966,0.0187703,93826.0,93810.0,0.10886059]
["bitfinex-derivatives","BTCF0:USTF0",1767664528871,0.0294283,93826.0,93807.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1767664529068,0.0187703,93823.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664529265,0.0187703,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664529668,0.0187703,93821.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664529868,0.0925576,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664530966,0.09820059,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664531167,0.010659,93819.0,93802.0,0.11012607]
["bitfinex-derivatives","BTCF0:USTF0",1767664531370,0.010659,93819.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664532074,0.09820059,93820.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664532574,0.09381964,93818.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664532878,0.11426767,93817.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664533372,0.010658,93824.0,93804.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1767664533577,0.010658,93824.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767664533578,0.010658,93824.0,93807.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1767664534172,0.02044803,93825.0,93804.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1767664534367,0.11108803,93830.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664536885,0.09064,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664537780,0.09064,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664538480,0.11108803,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664539678,0.11108803,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664540270,0.11108803,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664540475,0.09381964,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664540675,0.09381964,93832.0,93815.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1767664540676,0.010657,93833.0,93815.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1767664540876,0.02044803,93832.0,93813.0,0.10813773]
["bitfinex-derivatives","BTCF0:USTF0",1767664541784,0.02044803,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664542791,0.02044803,93832.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664542980,0.09381964,93833.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664543778,0.11426767,93833.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664545178,0.11426767,93833.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664545778,0.02044803,93832.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664548182,0.00213132,93839.0,93821.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1767664548378,0.02044803,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664548579,0.02044803,93829.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664548778,0.11426767,93829.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664549285,0.11426767,93829.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664549487,0.02044803,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664549687,0.02044803,93828.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664550387,0.02044803,93828.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664550581,0.09381964,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664553182,0.09381964,93835.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664553489,0.02044803,93833.0,93813.0,0.11079901]
["bitfinex-derivatives","BTCF0:USTF0",1767664553691,0.02044803,93833.0,93820.0,0.09820059]
["bitfinex-derivatives","BTCF0:USTF0",1767664553874,0.11426767,93833.0,93813.0,0.11079901]
["bitfinex-derivatives","BTCF0:USTF0",1767664554188,0.11426767,93831.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664554485,0.00213132,93839.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664554486,0.01855283,93828.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664554693,0.01855283,93828.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664554988,0.01855283,93832.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664555185,0.01855283,93830.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664555392,0.01855283,93828.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664555886,0.01855283,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664556093,0.01855283,93828.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664557093,0.01855283,93827.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664557787,0.01855283,93827.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664557993,0.01855283,93827.0,93810.0,0.10886059]
["bitfinex-derivatives","BTCF0:USTF0",1767664558290,0.01855283,93827.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664559090,0.09814395,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664559296,0.010658,93827.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664559594,0.11669678,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664559795,0.11669678,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664560487,0.11669678,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664560488,0.02920983,93832.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664560694,0.01855283,93831.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664560892,0.11669678,93831.0,93813.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664561192,0.01919329,93830.0,93813.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664561693,0.010658,93829.0,93811.0,0.10886556]
["bitfinex-derivatives","BTCF0:USTF0",1767664562595,0.010658,93827.0,93811.0,0.10886556]
["bitfinex-derivatives","BTCF0:USTF0",1767664563191,0.010658,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664563389,0.01919329,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664563691,0.010658,93826.0,93811.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767664563895,0.01919329,93825.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664564288,0.01919329,93825.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664564599,0.01919329,93822.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664564992,0.0950031,93823.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664565497,0.02985129,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664565694,0.11419639,93824.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664565883,0.01919329,93821.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664567099,0.01919329,93819.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664567399,0.01919329,93819.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664567701,0.0950031,93820.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664567893,0.0950031,93820.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664568393,0.01919329,93822.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664568796,0.01919329,93822.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664568989,0.010658,93829.0,93814.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664569185,0.010658,93829.0,93810.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664569497,0.1056611,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664569799,0.0950031,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664569995,0.010658,93828.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664570198,0.010658,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664570593,0.010658,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664571288,0.010658,93825.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664571804,0.010658,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664571999,0.010659,93821.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664572501,0.0950031,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664572803,0.1056611,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664573101,0.0950031,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664573692,0.0950031,93823.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664574998,0.0950031,93828.0,93808.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664575198,0.11419639,93828.0,93808.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664575398,0.11419639,93828.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664575399,0.12485439,93828.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664575599,0.0950031,93824.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664576798,0.0950031,93824.0,93807.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664578004,0.0950031,93824.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664580202,0.0950031,93824.0,93807.0,0.02971395]
["bitfinex-derivatives","BTCF0:USTF0",1767664581404,0.1056611,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664582103,0.0950031,93821.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664582504,0.0950031,93821.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664582888,0.1056611,93825.0,93806.0,0.10969395]
["bitfinex-derivatives","BTCF0:USTF0",1767664583093,0.0950031,93825.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664583694,0.0950031,93825.0,93806.0,0.10969395]
["bitfinex-derivatives","BTCF0:USTF0",1767664583891,0.0950031,93825.0,93808.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664584097,0.0950031,93825.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664584297,0.0950031,93825.0,93808.0,0.12035395]
["bitfinex-derivatives","BTCF0:USTF0",1767664584492,0.11419639,93825.0,93808.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767664584702,0.0950031,93823.0,93808.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767664585205,0.0950031,93828.0,93809.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664585504,0.11419639,93828.0,93809.0,0.01905395]
["bitfinex-derivatives","BTCF0:USTF0",1767664585703,0.0950031,93826.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664585903,0.0950031,93826.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664590211,0.0950031,93824.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664592913,0.0950031,93824.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664593104,0.0950031,93824.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664593905,0.0950031,93824.0,93808.0,0.10820093]
["bitfinex-derivatives","BTCF0:USTF0",1767664594106,0.0950031,93824.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664594310,0.09311259,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664594711,0.11125678,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664595111,0.45087537,93850.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664595112,0.09311259,93837.0,93820.0,0.01756093]
["bitfinex-derivatives","BTCF0:USTF0",1767664595308,0.09311259,93837.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664595510,5.232e-05,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664595703,0.09064,93842.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664595908,0.09311259,93839.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664596103,0.09311259,93835.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664596311,0.09311259,93835.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664596714,0.09311259,93833.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664596917,0.11125678,93833.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664597217,0.09311259,93831.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664603416,0.09311259,93831.0,93819.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767664603920,0.09311259,93831.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664604523,0.09311259,93831.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664605121,0.09311259,93831.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664605423,0.09311259,93831.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664606226,0.09311259,93831.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664608426,0.01814419,93849.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664608620,0.01814419,93848.0,93829.0,0.11885893]
["bitfinex-derivatives","BTCF0:USTF0",1767664608821,0.01814419,93848.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664609536,0.01814419,93848.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664610334,0.01814419,93847.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664611135,0.01814419,93847.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664611336,0.01814419,93845.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664611632,0.11125678,93842.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664611834,0.11125678,93841.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664612139,0.01814419,93840.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664612323,0.09311259,93841.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664612528,0.01814419,93843.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664612734,0.01814419,93841.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664613438,0.01814419,93841.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664614337,0.01814419,93841.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664615736,0.01814419,93841.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664617141,0.010656,93849.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664617142,0.11179642,93847.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664617334,0.01822039,93844.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664617540,0.01822039,93843.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664619838,0.01822039,93843.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664621641,0.01822039,93843.0,93823.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664621843,0.09950738,93829.0,93804.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664622043,0.09950738,93826.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664622243,0.09950738,93824.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664622547,0.09950738,93824.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664623340,0.1027408,93830.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664623546,0.00323342,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664623750,0.00323342,93829.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664623950,0.00323342,93829.0,93810.0,0.11852749]
["bitfinex-derivatives","BTCF0:USTF0",1767664624139,0.01389142,93829.0,93810.0,0.11852749]
["bitfinex-derivatives","BTCF0:USTF0",1767664624338,0.010658,93827.0,93810.0,0.11852749]
["bitfinex-derivatives","BTCF0:USTF0",1767664624538,0.00300647,93823.0,93810.0,0.1888946]
["bitfinex-derivatives","BTCF0:USTF0",1767664624939,0.09950738,93824.0,93810.0,0.1888946]
["bitfinex-derivatives","BTCF0:USTF0",1767664625340,0.00300647,93826.0,93810.0,0.1888946]
["bitfinex-derivatives","BTCF0:USTF0",1767664625741,0.09950738,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664626643,0.10200548,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664628249,0.10200548,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664630152,0.10200548,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664630354,0.09950738,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664630759,0.00148613,93833.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767664631356,0.00148613,93833.0,93820.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664631546,0.11016438,93834.0,93820.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664631744,0.09950738,93834.0,93820.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664632056,0.010657,93837.0,93820.0,0.1089136]
["bitfinex-derivatives","BTCF0:USTF0",1767664632241,0.09950738,93840.0,93821.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664632446,0.11016338,93846.0,93830.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664632757,0.11081095,93846.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664632950,0.10015495,93845.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664633149,0.00064757,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664633654,0.0007572,93843.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664635552,0.11016338,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664638158,0.010656,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664638357,0.09950738,93849.0,93831.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664638547,0.09064,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664638952,0.101295,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664640554,0.09064,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664641056,0.09064,93852.0,93840.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664641360,0.09064,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664641561,0.010655,93853.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664642154,0.11016238,93853.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664642858,0.09950738,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664643061,0.09950738,93863.0,93837.0,0.09836377]
["bitfinex-derivatives","BTCF0:USTF0",1767664643062,0.09950738,93863.0,93842.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664643560,0.09950738,93863.0,93844.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664643748,0.09064,93864.0,93850.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664643949,0.09064,93864.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664644170,0.19014738,93864.0,93850.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664644369,0.09064,93864.0,93850.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664645667,0.09064,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664647259,0.09064,93864.0,93845.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664647260,0.010654,93863.0,93845.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664647562,0.010654,93863.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664649370,0.010654,93863.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664649560,0.11645307,93865.0,93844.0,0.01722749]
["bitfinex-derivatives","BTCF0:USTF0",1767664650973,0.11645307,93865.0,93850.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664651174,0.11645307,93865.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664651670,0.11645307,93865.0,93850.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664652975,0.0946924,93863.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664653175,0.010654,93862.0,93842.0,0.01751652]
["bitfinex-derivatives","BTCF0:USTF0",1767664653373,0.0946924,93862.0,93842.0,0.01751652]
["bitfinex-derivatives","BTCF0:USTF0",1767664654374,0.0946924,93862.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664654875,0.010654,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664655078,0.010654,93861.0,93842.0,0.01751652]
["bitfinex-derivatives","BTCF0:USTF0",1767664655375,0.0946924,93858.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664655568,0.1053464,93858.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664656076,0.1053464,93858.0,93841.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1767664656876,0.0946924,93858.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664657268,0.0946924,93858.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664657880,0.0946924,93858.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664658177,0.010654,93860.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664658382,0.010654,93860.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664658383,0.1053464,93863.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664658679,0.0946924,93860.0,93843.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1767664658979,0.0946924,93859.0,93843.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1767664660377,0.1053464,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664660683,0.0946924,93859.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664660987,0.0946924,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664662379,0.1053464,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664663384,0.0946924,93859.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664665482,0.0946924,93859.0,93843.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1767664665874,0.1053464,93859.0,93843.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1767664666079,0.0946924,93855.0,93843.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664666482,0.1053474,93854.0,93843.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664667085,0.1053474,93854.0,93840.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664667289,0.1053474,93854.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664668189,0.1053474,93854.0,93840.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664668394,0.1053474,93854.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664670384,0.010655,93851.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664670589,0.0946924,93854.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664671198,0.0946924,93859.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664671392,0.0946924,93859.0,93841.0,0.01751652]
["bitfinex-derivatives","BTCF0:USTF0",1767664671697,0.010654,93858.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664671893,0.0946924,93859.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664672095,0.1053464,93859.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664672397,0.1053464,93859.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664672790,0.010655,93857.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664675300,0.0946924,93859.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664676107,0.010654,93858.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664676901,0.010655,93854.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664677708,0.010655,93852.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664679110,0.09433893,93858.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664680303,0.10499293,93858.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664680711,0.10499293,93858.0,93842.0,0.01081158]
["bitfinex-derivatives","BTCF0:USTF0",1767664681312,0.010654,93861.0,93842.0,0.02757893]
["bitfinex-derivatives","BTCF0:USTF0",1767664681503,0.10942495,93859.0,93842.0,0.01081158]
["bitfinex-derivatives","BTCF0:USTF0",1767664682206,0.010655,93857.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664682812,0.010655,93855.0,93842.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1767664683009,0.010655,93855.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767664683010,0.09877095,93844.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664683211,0.0982546,93852.0,93821.0,0.09498267]
["bitfinex-derivatives","BTCF0:USTF0",1767664683212,0.10942695,93842.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664683604,0.10942695,93842.0,93830.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664684004,0.09877095,93842.0,93830.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664684301,0.010656,93845.0,93830.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664684503,0.09877095,93847.0,93830.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664684699,0.09877095,93847.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664684908,0.010655,93851.0,93837.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664685203,0.010655,93851.0,93840.0,0.0982546]
["bitfinex-derivatives","BTCF0:USTF0",1767664685614,0.010655,93851.0,93834.0,0.01676735]
["bitfinex-derivatives","BTCF0:USTF0",1767664687515,0.010656,93849.0,93832.0,0.01676735]
["bitfinex-derivatives","BTCF0:USTF0",1767664690920,0.09877095,93854.0,93832.0,0.01676735]
["bitfinex-derivatives","BTCF0:USTF0",1767664690921,0.09877095,93854.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664691110,0.010655,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664693314,0.09877095,93854.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664693618,0.010655,93853.0,93835.0,0.02742435]
["bitfinex-derivatives","BTCF0:USTF0",1767664694720,0.09877095,93854.0,93835.0,0.02742435]
["bitfinex-derivatives","BTCF0:USTF0",1767664694721,0.010655,93851.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664694920,0.010655,93851.0,93832.0,0.10563967]
["bitfinex-derivatives","BTCF0:USTF0",1767664695119,0.010656,93849.0,93832.0,0.10563967]
["bitfinex-derivatives","BTCF0:USTF0",1767664695618,0.02018756,93852.0,93832.0,0.10563967]
["bitfinex-derivatives","BTCF0:USTF0",1767664696321,0.010655,93850.0,93832.0,0.10563967]
["bitfinex-derivatives","BTCF0:USTF0",1767664696618,0.010655,93850.0,93832.0,0.12240702]
["bitfinex-derivatives","BTCF0:USTF0",1767664697522,0.010655,93850.0,93833.0,0.01676735]
["bitfinex-derivatives","BTCF0:USTF0",1767664698021,0.010655,93850.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664698221,0.00953256,93852.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664699714,0.010655,93853.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664699916,0.010655,93853.0,93835.0,0.01676735]
["bitfinex-derivatives","BTCF0:USTF0",1767664701823,0.010655,93851.0,93835.0,0.01676735]
["bitfinex-derivatives","BTCF0:USTF0",1767664702024,0.010656,93849.0,93834.0,0.09498267]
["bitfinex-derivatives","BTCF0:USTF0",1767664704125,0.010656,93849.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664704327,0.010655,93852.0,93834.0,0.09498267]
["bitfinex-derivatives","BTCF0:USTF0",1767664705221,0.010655,93852.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664705421,0.010655,93850.0,93834.0,0.10563967]
["bitfinex-derivatives","BTCF0:USTF0",1767664706328,0.010655,93850.0,93834.0,0.12240702]
["bitfinex-derivatives","BTCF0:USTF0",1767664710630,0.010655,93850.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664714134,0.010655,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664715532,0.010655,93852.0,93836.0,0.02630465]
["bitfinex-derivatives","BTCF0:USTF0",1767664716224,0.010655,93853.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664716425,0.010655,93856.0,93839.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664717333,0.010655,93854.0,93839.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664717931,0.09064,93857.0,93841.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664718136,0.010655,93854.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664718334,0.010655,93854.0,93838.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664722642,0.010655,93852.0,93834.0,0.11730553]
["bitfinex-derivatives","BTCF0:USTF0",1767664722836,0.010655,93852.0,93835.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664723533,0.010655,93852.0,93836.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664724044,0.010655,93850.0,93836.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664724341,0.010656,93848.0,93836.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664725043,0.00467783,93854.0,93835.0,0.18164088]
["bitfinex-derivatives","BTCF0:USTF0",1767664725245,0.010656,93845.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664727148,0.010656,93843.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664729948,0.010656,93841.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664730539,0.09119762,93854.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664730540,0.010657,93839.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664730751,0.010656,93842.0,93832.0,0.10628765]
["bitfinex-derivatives","BTCF0:USTF0",1767664731550,0.010657,93840.0,93832.0,0.10628765]
["bitfinex-derivatives","BTCF0:USTF0",1767664732051,0.010656,93844.0,93833.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664733251,0.010656,93844.0,93834.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664733552,0.010656,93842.0,93834.0,0.01564765]
["bitfinex-derivatives","BTCF0:USTF0",1767664734950,0.010657,93840.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664735753,0.010656,93844.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664736050,0.010656,93844.0,93832.0,0.10676955]
["bitfinex-derivatives","BTCF0:USTF0",1767664736256,0.09119762,93855.0,93835.0,0.01612955]
["bitfinex-derivatives","BTCF0:USTF0",1767664736562,0.010655,93849.0,93836.0,0.01612955]
["bitfinex-derivatives","BTCF0:USTF0",1767664739357,0.010656,93847.0,93836.0,0.01612955]
["bitfinex-derivatives","BTCF0:USTF0",1767664741740,0.09661001,93855.0,93836.0,0.01612955]
["bitfinex-derivatives","BTCF0:USTF0",1767664741946,0.010656,93844.0,93836.0,0.01612955]
["bitfinex-derivatives","BTCF0:USTF0",1767664742159,0.010656,93844.0,93835.0,0.09495785]
["bitfinex-derivatives","BTCF0:USTF0",1767664742344,0.010656,93847.0,93835.0,0.09495785]
["bitfinex-derivatives","BTCF0:USTF0",1767664742652,0.09213879,93851.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664742858,0.01501731,93847.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664743157,0.010657,93840.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664744158,0.010657,93840.0,93828.0,0.10551016]
["bitfinex-derivatives","BTCF0:USTF0",1767664744361,0.010656,93843.0,93828.0,0.10551016]
["bitfinex-derivatives","BTCF0:USTF0",1767664745250,0.010656,93843.0,93828.0,0.20109603]
["bitfinex-derivatives","BTCF0:USTF0",1767664745452,0.010656,93843.0,93829.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664745752,0.00869317,93843.0,93829.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664746649,0.00869317,93843.0,93830.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664747958,0.010656,93841.0,93830.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664750361,0.010656,93841.0,93829.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664750562,0.010656,93841.0,93830.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664750961,0.010656,93841.0,93830.0,0.11308794]
["bitfinex-derivatives","BTCF0:USTF0",1767664752066,0.11323509,93850.0,93830.0,0.11308794]
["bitfinex-derivatives","BTCF0:USTF0",1767664752250,0.01501731,93849.0,93829.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664752452,0.01501731,93849.0,93829.0,0.11045603]
["bitfinex-derivatives","BTCF0:USTF0",1767664752763,0.010656,93842.0,93831.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664752964,0.010656,93842.0,93830.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664753562,0.010656,93842.0,93830.0,0.19380365]
["bitfinex-derivatives","BTCF0:USTF0",1767664754264,0.01501731,93851.0,93830.0,0.19380365]
["bitfinex-derivatives","BTCF0:USTF0",1767664754457,0.09821778,93850.0,93830.0,0.19380365]
["bitfinex-derivatives","BTCF0:USTF0",1767664754956,0.09821778,93850.0,93831.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664755163,0.010656,93842.0,93831.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664755765,0.010656,93842.0,93831.0,0.11045603]
["bitfinex-derivatives","BTCF0:USTF0",1767664758165,0.010656,93842.0,93832.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664758468,0.010656,93842.0,93832.0,0.11045603]
["bitfinex-derivatives","BTCF0:USTF0",1767664760066,0.010656,93845.0,93833.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664760269,0.010656,93845.0,93834.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664760569,0.010656,93845.0,93834.0,0.11045603]
["bitfinex-derivatives","BTCF0:USTF0",1767664760968,0.010655,93852.0,93836.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664761173,0.010655,93852.0,93840.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664761569,0.12221872,93865.0,93844.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664761871,0.010655,93857.0,93848.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664762066,0.09064,93864.0,93847.0,0.09558587]
["bitfinex-derivatives","BTCF0:USTF0",1767664762067,0.010655,93855.0,93847.0,0.09558587]
["bitfinex-derivatives","BTCF0:USTF0",1767664762268,0.010655,93853.0,93844.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664762968,0.09064,93864.0,93847.0,0.09558587]
["bitfinex-derivatives","BTCF0:USTF0",1767664763179,0.010654,93862.0,93850.0,0.11308794]
["bitfinex-derivatives","BTCF0:USTF0",1767664763363,0.010654,93862.0,93851.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664763964,0.01366822,93865.0,93854.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664764265,0.00213064,93869.0,93854.0,0.01487016]
["bitfinex-derivatives","BTCF0:USTF0",1767664764266,0.010654,93863.0,93854.0,0.09526361]
["bitfinex-derivatives","BTCF0:USTF0",1767664771074,0.01547862,93869.0,93854.0,0.09526361]
["bitfinex-derivatives","BTCF0:USTF0",1767664771277,0.01396047,93868.0,93849.0,0.0972122]
["bitfinex-derivatives","BTCF0:USTF0",1767664772284,0.010654,93860.0,93849.0,0.0972122]
["bitfinex-derivatives","BTCF0:USTF0",1767664772583,0.01396047,93868.0,93849.0,0.0972122]
["bitfinex-derivatives","BTCF0:USTF0",1767664772584,0.010655,93858.0,93849.0,0.0972122]
["bitfinex-derivatives","BTCF0:USTF0",1767664775085,0.010655,93858.0,93849.0,0.11214942]
["bitfinex-derivatives","BTCF0:USTF0",1767664775282,0.010654,93861.0,93849.0,0.11214942]
["bitfinex-derivatives","BTCF0:USTF0",1767664776385,0.010654,93861.0,93850.0,0.11214942]
["bitfinex-derivatives","BTCF0:USTF0",1767664780591,0.010654,93861.0,93851.0,0.01493722]
["bitfinex-derivatives","BTCF0:USTF0",1767664780782,0.010654,93861.0,93851.0,0.11214942]
["bitfinex-derivatives","BTCF0:USTF0",1767664780984,0.010654,93865.0,93851.0,0.11214942]
["bitfinex-derivatives","BTCF0:USTF0",1767664781589,0.010654,93863.0,93851.0,0.11214942]
["bitfinex-derivatives","BTCF0:USTF0",1767664781878,0.010654,93861.0,93851.0,0.11214942]
["bitfinex-derivatives","BTCF0:USTF0",1767664782083,0.010654,93861.0,93850.0,0.09636388]
["bitfinex-derivatives","BTCF0:USTF0",1767664783288,0.010654,93865.0,93850.0,0.09636388]
["bitfinex-derivatives","BTCF0:USTF0",1767664783996,0.010654,93865.0,93851.0,0.01493722]
["bitfinex-derivatives","BTCF0:USTF0",1767664784581,0.010654,93865.0,93850.0,0.19357608]
["bitfinex-derivatives","BTCF0:USTF0",1767664784788,0.010654,93865.0,93850.0,0.10520002]
["bitfinex-derivatives","BTCF0:USTF0",1767664785485,0.010654,93865.0,93850.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664785888,0.010654,93863.0,93850.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664786797,0.010654,93863.0,93851.0,0.01126403]
["bitfinex-derivatives","BTCF0:USTF0",1767664787295,0.010654,93864.0,93853.0,0.01126403]
["bitfinex-derivatives","BTCF0:USTF0",1767664787501,0.010654,93864.0,93850.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664787502,0.010654,93862.0,93850.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664787799,0.010654,93862.0,93850.0,0.1093173]
["bitfinex-derivatives","BTCF0:USTF0",1767664789299,0.010654,93863.0,93851.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1767664789489,0.010654,93861.0,93851.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1767664791199,0.01547862,93869.0,93851.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1767664791498,0.010654,93864.0,93851.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1767664792201,0.010654,93864.0,93850.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664792406,0.010654,93862.0,93850.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664794303,0.01547862,93869.0,93852.0,0.00353376]
["bitfinex-derivatives","BTCF0:USTF0",1767664794497,0.01814138,93866.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664794693,0.1087061,93866.0,93846.0,0.00353376]
["bitfinex-derivatives","BTCF0:USTF0",1767664794894,0.1087061,93866.0,93847.0,0.09417376]
["bitfinex-derivatives","BTCF0:USTF0",1767664794895,0.010654,93860.0,93847.0,0.09417376]
["bitfinex-derivatives","BTCF0:USTF0",1767664795093,0.1087061,93866.0,93847.0,0.09417376]
["bitfinex-derivatives","BTCF0:USTF0",1767664795094,0.010654,93863.0,93847.0,0.09417376]
["bitfinex-derivatives","BTCF0:USTF0",1767664795586,0.09056472,93866.0,93848.0,0.00370814]
["bitfinex-derivatives","BTCF0:USTF0",1767664795789,0.09056472,93866.0,93848.0,0.09434814]
["bitfinex-derivatives","BTCF0:USTF0",1767664796206,0.010654,93862.0,93848.0,0.09434814]
["bitfinex-derivatives","BTCF0:USTF0",1767664796704,0.1087061,93866.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664796904,0.1087061,93859.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664797306,0.010654,93858.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664797702,0.10121872,93859.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664797903,0.010655,93857.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664798399,0.010655,93855.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664798600,0.010655,93855.0,93839.0,0.00247503]
["bitfinex-derivatives","BTCF0:USTF0",1767664798910,0.010655,93855.0,93835.0,0.09700462]
["bitfinex-derivatives","BTCF0:USTF0",1767664798911,0.010656,93849.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664799203,0.010656,93847.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664799399,0.010655,93850.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664799605,0.010656,93848.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664800000,0.010656,93848.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664800302,0.010655,93852.0,93840.0,0.00508633]
["bitfinex-derivatives","BTCF0:USTF0",1767664800506,0.010656,93847.0,93835.0,0.09700462]
["bitfinex-derivatives","BTCF0:USTF0",1767664800691,0.010656,93845.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664801094,0.11707924,93850.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664801402,0.09456504,93848.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664801608,0.010656,93843.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664802202,0.010656,93848.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664802409,0.010656,93848.0,93836.0,0.00480498]
["bitfinex-derivatives","BTCF0:USTF0",1767664803204,0.010656,93846.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664803402,0.010656,93844.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664803600,0.010657,93838.0,93829.0,0.00462639]
["bitfinex-derivatives","BTCF0:USTF0",1767664803907,0.010657,93838.0,93829.0,0.09526639]
["bitfinex-derivatives","BTCF0:USTF0",1767664804100,0.010656,93841.0,93829.0,0.09526639]
["bitfinex-derivatives","BTCF0:USTF0",1767664804490,0.09821778,93840.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664804695,0.09821778,93840.0,93822.0,0.10102464]
["bitfinex-derivatives","BTCF0:USTF0",1767664804896,0.01886146,93842.0,93822.0,0.10102464]
["bitfinex-derivatives","BTCF0:USTF0",1767664805102,0.01886146,93842.0,93823.0,0.01038464]
["bitfinex-derivatives","BTCF0:USTF0",1767664805300,0.09456504,93843.0,93823.0,0.01038464]
["bitfinex-derivatives","BTCF0:USTF0",1767664805505,0.010657,93838.0,93824.0,0.01018749]
["bitfinex-derivatives","BTCF0:USTF0",1767664805711,0.010656,93848.0,93833.0,0.01018749]
["bitfinex-derivatives","BTCF0:USTF0",1767664806001,0.010656,93848.0,93839.0,0.01018749]
["bitfinex-derivatives","BTCF0:USTF0",1767664806804,0.09064,93858.0,93846.0,0.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1767664807011,0.010654,93858.0,93848.0,0.09821778]
["bitfinex-derivatives","BTCF0:USTF0",1767664807196,0.09064,93859.0,93846.0,0.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1767664807599,0.101294,93859.0,93846.0,0.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1767664808792,0.010654,93859.0,93846.0,0.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1767664809192,0.09064,93861.0,93846.0,0.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1767664809193,0.010655,93857.0,93846.0,0.0100482]
["bitfinex-derivatives","BTCF0:USTF0",1767664809406,0.01886146,93857.0,93835.0,0.01150027]
["bitfinex-derivatives","BTCF0:USTF0",1767664809609,0.010655,93854.0,93837.0,0.01150027]
["bitfinex-derivatives","BTCF0:USTF0",1767664809911,0.010655,93851.0,93837.0,0.01150027]
["bitfinex-derivatives","BTCF0:USTF0",1767664810114,0.010655,93854.0,93837.0,0.01150027]
["bitfinex-derivatives","BTCF0:USTF0",1767664810300,0.010655,93852.0,93837.0,0.01150027]
["bitfinex-derivatives","BTCF0:USTF0",1767664810798,0.1134265,93853.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664811110,0.1134265,93853.0,93834.0,0.10178654]
["bitfinex-derivatives","BTCF0:USTF0",1767664811310,0.010656,93849.0,93835.0,0.01094686]
["bitfinex-derivatives","BTCF0:USTF0",1767664812211,0.010656,93846.0,93835.0,0.01094686]
["bitfinex-derivatives","BTCF0:USTF0",1767664812410,0.010656,93846.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664813002,0.1134265,93849.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664813202,0.010656,93841.0,93829.0,0.01026083]
["bitfinex-derivatives","BTCF0:USTF0",1767664813413,0.010656,93841.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664814608,0.010657,93839.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664815213,0.010656,93842.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664817114,0.010656,93843.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664817713,0.010656,93843.0,93829.0,0.10060543]
["bitfinex-derivatives","BTCF0:USTF0",1767664818403,0.09064,93850.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664818404,0.1134265,93845.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664818608,0.010657,93839.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664819409,0.01886146,93842.0,93823.0,0.09895194]
["bitfinex-derivatives","BTCF0:USTF0",1767664819610,0.1134265,93842.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664819815,0.1134265,93842.0,93824.0,0.10039141]
["bitfinex-derivatives","BTCF0:USTF0",1767664820014,0.09456504,93842.0,93824.0,0.10039141]
["bitfinex-derivatives","BTCF0:USTF0",1767664820512,0.09456504,93842.0,93825.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1767664820706,0.010657,93838.0,93825.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1767664821813,0.010657,93836.0,93825.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1767664825120,0.010657,93839.0,93825.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1767664826923,0.010656,93844.0,93831.0,0.0083286]
["bitfinex-derivatives","BTCF0:USTF0",1767664827824,0.01886146,93844.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664828124,0.010657,93839.0,93824.0,0.10943629]
["bitfinex-derivatives","BTCF0:USTF0",1767664828621,0.010657,93839.0,93824.0,0.09877829]
["bitfinex-derivatives","BTCF0:USTF0",1767664828821,0.010657,93839.0,93825.0,0.00817521]
["bitfinex-derivatives","BTCF0:USTF0",1767664829023,0.010656,93842.0,93826.0,0.00817521]
["bitfinex-derivatives","BTCF0:USTF0",1767664833324,0.010656,93844.0,93826.0,0.00817521]
["bitfinex-derivatives","BTCF0:USTF0",1767664833923,0.010656,93844.0,93827.0,0.00674618]
["bitfinex-derivatives","BTCF0:USTF0",1767664834136,0.010656,93844.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664834815,0.010656,93844.0,93827.0,0.00674618]
["bitfinex-derivatives","BTCF0:USTF0",1767664835628,0.010656,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664836828,0.010656,93842.0,93827.0,0.00674618]
["bitfinex-derivatives","BTCF0:USTF0",1767664837417,0.010656,93842.0,93827.0,0.01740418]
["bitfinex-derivatives","BTCF0:USTF0",1767664837617,0.010656,93842.0,93828.0,0.006485]
["bitfinex-derivatives","BTCF0:USTF0",1767664839232,0.010656,93845.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664840530,0.010656,93845.0,93826.0,0.09829738]
["bitfinex-derivatives","BTCF0:USTF0",1767664840531,0.01916809,93846.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664841126,0.18520504,93849.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664841432,0.010655,93853.0,93838.0,0.01645058]
["bitfinex-derivatives","BTCF0:USTF0",1767664841639,0.11806114,93859.0,93838.0,0.00579358]
["bitfinex-derivatives","BTCF0:USTF0",1767664841640,0.010655,93851.0,93838.0,0.00579358]
["bitfinex-derivatives","BTCF0:USTF0",1767664842628,0.010656,93849.0,93838.0,0.00579358]
["bitfinex-derivatives","BTCF0:USTF0",1767664842824,0.010656,93847.0,93830.0,0.09829738]
["bitfinex-derivatives","BTCF0:USTF0",1767664843027,0.11806114,93843.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664843228,0.010656,93841.0,93825.0,0.00550878]
["bitfinex-derivatives","BTCF0:USTF0",1767664843431,0.010656,93841.0,93826.0,0.00550878]
["bitfinex-derivatives","BTCF0:USTF0",1767664844027,0.010656,93841.0,93827.0,0.01616678]
["bitfinex-derivatives","BTCF0:USTF0",1767664844225,0.010656,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664844430,0.010656,93841.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664845134,0.02982409,93844.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664845725,0.02982409,93844.0,93828.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767664847636,0.010656,93844.0,93828.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767664848137,0.09889305,93845.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664848639,0.010656,93847.0,93830.0,0.01522585]
["bitfinex-derivatives","BTCF0:USTF0",1767664848939,0.02982309,93850.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664849147,0.010655,93850.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664849639,0.010656,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664849836,0.01916809,93845.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664850033,0.010657,93838.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664850438,0.010656,93841.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664850642,0.010656,93841.0,93812.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1767664850643,0.010657,93833.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664850836,0.09889305,93834.0,93818.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767664852432,0.09889305,93834.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664852931,0.01916809,93838.0,93818.0,0.09455958]
["bitfinex-derivatives","BTCF0:USTF0",1767664853136,0.02982509,93838.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664854444,0.01916809,93838.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664855237,0.09889305,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767664855443,0.09889305,93839.0,93822.0,0.01394466]
["bitfinex-derivatives","BTCF0:USTF0",1767664856245,0.10955005,93839.0,93822.0,0.01394466]
["bitfinex-derivatives","BTCF0:USTF0",1767664860542,0.09422629,93845.0,93824.0,0.00231603]
["bitfinex-derivatives","BTCF0:USTF0",1767664860747,0.010656,93848.0,93829.0,0.00231603]
["bitfinex-derivatives","BTCF0:USTF0",1767664860950,0.010656,93848.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664861144,0.010655,93852.0,93835.0,0.01297303]
["bitfinex-derivatives","BTCF0:USTF0",1767664861450,0.101295,93852.0,93836.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1767664861642,0.101295,93852.0,93833.0,0.09440719]
["bitfinex-derivatives","BTCF0:USTF0",1767664861643,0.101295,93852.0,93833.0,0.09655291]
["bitfinex-derivatives","BTCF0:USTF0",1767664862042,0.010655,93850.0,93833.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1767664862447,0.010655,93850.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767664863749,0.010655,93856.0,93837.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1767664863953,0.010655,93856.0,93838.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1767664864162,0.010654,93862.0,93844.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1767664864367,0.010654,93860.0,93844.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1767664864568,0.010654,93860.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664864767,0.116128,93859.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664865170,0.116128,93859.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664865359,0.116128,93859.0,93840.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1767664865670,0.09824766,93859.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664866367,0.09824766,93859.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767664867165,0.09824766,93865.0,93846.0,0.00206228]
["bitfinex-derivatives","BTCF0:USTF0",1767664867360,0.09824766,93865.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664867560,0.10611862,93869.0,93845.0,0.18504719]
["bitfinex-derivatives","BTCF0:USTF0",1767664867561,0.01547862,93869.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767664867962,0.08313025,93881.0,93845.0,0.18504719]
["bitfinex-derivatives","BTCF0:USTF0",1767664867963,0.01788034,93879.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664868172,0.03237441,93879.0,93861.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1767664868469,0.13062207,93879.0,93861.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1767664868670,0.010652,93878.0,93861.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1767664870676,0.02853234,93878.0,93861.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664870863,0.12678,93878.0,93861.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664871262,0.01788034,93877.0,93861.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664871961,0.116128,93877.0,93861.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664872762,0.116128,93877.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767664872966,7e-08,93879.0,93868.0,0.00119653]
["bitfinex-derivatives","BTCF0:USTF0",1767664873163,0.116128,93890.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767664873566,0.11284305,93890.0,93880.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664874163,0.01788034,93888.0,93871.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664874365,0.01788034,93885.0,93871.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664874574,0.116128,93883.0,93871.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664874981,0.09824766,93883.0,93871.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664878782,0.09824766,93888.0,93871.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767664878983,0.09824766,93888.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664879185,0.116128,93888.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767664879381,0.01788034,93900.0,93878.0,0.19255231]
["bitfinex-derivatives","BTCF0:USTF0",1767664879577,0.01788034,93900.0,93889.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664879982,5.096e-05,93899.0,93889.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664880178,0.10889666,93904.0,93889.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664880776,0.09824766,93910.0,93893.0,0.01409277]
["bitfinex-derivatives","BTCF0:USTF0",1767664881088,0.10889566,93915.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664881483,0.126776,93915.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664882377,0.14263769,93915.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664882574,0.01586169,93915.0,93900.0,0.10238301]
["bitfinex-derivatives","BTCF0:USTF0",1767664882779,0.01788034,93916.0,93896.0,0.00423789]
["bitfinex-derivatives","BTCF0:USTF0",1767664883090,0.116128,93902.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664883381,0.01788034,93906.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664883986,0.116128,93906.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664884686,0.01565937,93915.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664884687,0.116128,93905.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664885890,0.01788034,93913.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664886186,0.116128,93911.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664886686,0.116128,93909.0,93896.0,0.00423789]
["bitfinex-derivatives","BTCF0:USTF0",1767664886886,0.116128,93909.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664887288,0.09824766,93909.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664888085,0.116128,93913.0,93899.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664888384,0.116128,93911.0,93899.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664888592,0.116128,93911.0,93894.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664889091,0.116128,93911.0,93892.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664889092,0.116128,93911.0,93896.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664889281,0.09824766,93911.0,93893.0,0.00326099]
["bitfinex-derivatives","BTCF0:USTF0",1767664889792,0.09824766,93911.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664890094,0.01788034,93910.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664890400,0.09824766,93911.0,93900.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664890594,0.01788034,93912.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664890893,0.01788034,93912.0,93899.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664891090,0.01788034,93912.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664891291,0.10592433,93924.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664891491,0.09527733,93924.0,93910.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664891796,0.1215868,93924.0,93910.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664893293,0.1109398,93924.0,93910.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664894185,0.09527733,93912.0,93900.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767664894389,0.09527733,93912.0,93900.0,0.18874512]
["bitfinex-derivatives","BTCF0:USTF0",1767664894589,0.010648,93915.0,93900.0,0.18874512]
["bitfinex-derivatives","BTCF0:USTF0",1767664894989,0.01856369,93916.0,93900.0,0.18874512]
["bitfinex-derivatives","BTCF0:USTF0",1767664895385,0.01856369,93916.0,93901.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664895792,0.10592433,93923.0,93900.0,0.20589084]
["bitfinex-derivatives","BTCF0:USTF0",1767664895985,0.11384102,93922.0,93901.0,0.01714572]
["bitfinex-derivatives","BTCF0:USTF0",1767664896291,0.01856369,93921.0,93901.0,0.01714572]
["bitfinex-derivatives","BTCF0:USTF0",1767664896498,0.11384102,93921.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664896699,0.01566247,93924.0,93910.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664896996,0.09527733,93932.0,93914.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664897183,0.12146615,93932.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664897498,0.09527733,93931.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664897697,0.09527733,93931.0,93920.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664897911,0.01554282,93932.0,93920.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664898089,0.09056,93947.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664898395,0.0152803,93947.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664898596,0.010644,93950.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664898993,0.010644,93950.0,93930.0,0.10879112]
["bitfinex-derivatives","BTCF0:USTF0",1767664898994,0.01856369,93949.0,93930.0,0.10879112]
["bitfinex-derivatives","BTCF0:USTF0",1767664899195,0.010644,93948.0,93930.0,0.10879112]
["bitfinex-derivatives","BTCF0:USTF0",1767664899398,0.01856369,93949.0,93930.0,0.10879112]
["bitfinex-derivatives","BTCF0:USTF0",1767664899593,0.01856369,93949.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664899900,0.01856369,93949.0,93939.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664900105,0.02920769,93949.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664900290,0.010644,93947.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664900988,0.02920769,93947.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664901184,0.010645,93944.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664901484,0.01856369,93944.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664901890,0.010644,93946.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664902298,0.01856369,93949.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664902598,0.01856369,93947.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664902802,0.01856369,93939.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664902998,0.01856369,93939.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664904904,0.01856369,93939.0,93922.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664905209,0.11384102,93933.0,93923.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664905703,0.11384102,93933.0,93908.0,0.01714572]
["bitfinex-derivatives","BTCF0:USTF0",1767664905704,0.010647,93925.0,93908.0,0.01714572]
["bitfinex-derivatives","BTCF0:USTF0",1767664905905,0.01856369,93923.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664906302,0.09527733,93925.0,93910.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664907506,0.01856369,93930.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664908008,0.01856369,93927.0,93910.0,0.10879312]
["bitfinex-derivatives","BTCF0:USTF0",1767664908407,0.09527733,93928.0,93910.0,0.10879312]
["bitfinex-derivatives","BTCF0:USTF0",1767664908909,0.09527733,93928.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664909206,0.09527733,93928.0,93910.0,0.10879312]
["bitfinex-derivatives","BTCF0:USTF0",1767664910000,0.09527733,93928.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664910198,0.09527733,93928.0,93910.0,0.10879312]
["bitfinex-derivatives","BTCF0:USTF0",1767664910598,0.01856369,93931.0,93912.0,0.01714572]
["bitfinex-derivatives","BTCF0:USTF0",1767664910901,0.01856369,93938.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664911097,0.01856369,93942.0,93928.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664911298,0.01856369,93942.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664911505,0.09056,93946.0,93930.0,0.10879112]
["bitfinex-derivatives","BTCF0:USTF0",1767664912006,0.010645,93945.0,93930.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664912806,0.02920769,93948.0,93930.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664913007,0.01856369,93948.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664914016,0.010644,93947.0,93930.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664914208,0.01856369,93946.0,93930.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664916416,0.01533933,93950.0,93930.0,0.09814512]
["bitfinex-derivatives","BTCF0:USTF0",1767664916417,0.01533933,93950.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767664916617,0.09455996,93954.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664916916,0.01698523,93956.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664917312,0.01562313,93956.0,93939.0,0.02903317]
["bitfinex-derivatives","BTCF0:USTF0",1767664917512,0.09056,93957.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664917720,0.09056,93957.0,93939.0,0.02903317]
["bitfinex-derivatives","BTCF0:USTF0",1767664918317,0.12306587,93957.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664918821,0.11154519,93956.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767664919020,0.01698523,93953.0,93935.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664919220,0.01698523,93952.0,93935.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664919426,0.01698523,93951.0,93935.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664919915,0.01698523,93949.0,93935.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664920308,0.010644,93948.0,93935.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664920921,0.11629954,93948.0,93927.0,0.01838817]
["bitfinex-derivatives","BTCF0:USTF0",1767664921127,0.010645,93941.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664921328,0.010645,93941.0,93929.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664921523,0.01692953,93931.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664921725,0.010647,93925.0,93907.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664921925,0.010647,93925.0,93908.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664922122,0.010646,93928.0,93908.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1767664922323,0.01692953,93928.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664922633,0.09937001,93929.0,93909.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664923222,0.01692953,93932.0,93909.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664923425,0.02757553,93932.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664923924,0.010645,93937.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664924334,0.11629954,93940.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664925131,0.11629954,93940.0,93919.0,0.02798415]
["bitfinex-derivatives","BTCF0:USTF0",1767664925132,0.02757453,93939.0,93919.0,0.02798415]
["bitfinex-derivatives","BTCF0:USTF0",1767664927926,0.01692953,93939.0,93919.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664928128,0.09056,93942.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664928428,0.09056,93942.0,93925.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664928628,0.101205,93942.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664928828,0.11813453,93942.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664929034,0.01692953,93941.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664929436,0.01692953,93937.0,93919.0,0.101207]
["bitfinex-derivatives","BTCF0:USTF0",1767664930032,0.101205,93942.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664930234,0.01692953,93941.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664931541,0.01692953,93937.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664931743,0.09937001,93938.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767664932136,0.01692953,93937.0,93919.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664932343,0.01692953,93930.0,93919.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664932643,0.01692953,93930.0,93919.0,0.02398722]
["bitfinex-derivatives","BTCF0:USTF0",1767664933244,0.010646,93929.0,93919.0,0.02398722]
["bitfinex-derivatives","BTCF0:USTF0",1767664934243,0.09937001,93931.0,93919.0,0.02398722]
["bitfinex-derivatives","BTCF0:USTF0",1767664934945,0.010646,93930.0,93919.0,0.02398722]
["bitfinex-derivatives","BTCF0:USTF0",1767664936043,0.010647,93928.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664937145,0.09937001,93931.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664937345,0.02757653,93925.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664937536,0.01692953,93929.0,93909.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664937737,0.010647,93926.0,93909.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664937932,0.02757553,93929.0,93910.0,0.02798615]
["bitfinex-derivatives","BTCF0:USTF0",1767664938239,0.02757553,93929.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664938544,0.010646,93929.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664939147,0.010647,93927.0,93910.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664939745,0.00015969,93939.0,93909.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664939746,0.01692953,93928.0,93909.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664939947,0.09937001,93930.0,93910.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664940445,0.11629954,93930.0,93910.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664940948,0.010647,93925.0,93910.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664942147,0.010647,93923.0,93910.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664943048,0.010647,93927.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664943551,0.11629954,93930.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664943749,0.010646,93929.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664943950,0.010646,93932.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664944950,0.010647,93928.0,93912.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664945342,0.010647,93926.0,93908.0,0.10857796]
["bitfinex-derivatives","BTCF0:USTF0",1767664945651,0.010647,93926.0,93909.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664945856,0.010647,93926.0,93910.0,0.02798515]
["bitfinex-derivatives","BTCF0:USTF0",1767664946052,0.010647,93926.0,93911.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664948956,0.01692953,93930.0,93908.0,0.09124081]
["bitfinex-derivatives","BTCF0:USTF0",1767664949255,0.010648,93919.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664949959,0.010647,93923.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664950159,0.010647,93925.0,93915.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664950660,0.010647,93925.0,93914.0,0.09124081]
["bitfinex-derivatives","BTCF0:USTF0",1767664951063,0.010647,93925.0,93911.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1767664951360,0.010647,93925.0,93911.0,0.10789715]
["bitfinex-derivatives","BTCF0:USTF0",1767664953755,0.010647,93928.0,93912.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664954464,0.010647,93924.0,93912.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664954852,0.010647,93922.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664955053,0.01670522,93927.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664955259,0.010649,93911.0,93899.0,0.01815202]
["bitfinex-derivatives","BTCF0:USTF0",1767664955458,0.01670522,93923.0,93902.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664955763,0.010648,93919.0,93904.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664956158,0.010647,93922.0,93904.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664957463,0.010647,93920.0,93904.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664958058,0.010647,93920.0,93903.0,0.10893234]
["bitfinex-derivatives","BTCF0:USTF0",1767664958059,0.01670522,93922.0,93900.0,0.10658206]
["bitfinex-derivatives","BTCF0:USTF0",1767664958264,0.010648,93914.0,93901.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664958559,0.010648,93914.0,93902.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664958760,0.010648,93914.0,93904.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664958966,0.010647,93925.0,93905.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664959167,0.010647,93920.0,93905.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664962164,0.010646,93935.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664962357,0.010647,93928.0,93916.0,0.09828334]
["bitfinex-derivatives","BTCF0:USTF0",1767664962559,0.01670522,93933.0,93913.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664962763,0.010646,93928.0,93913.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664963168,0.010647,93926.0,93913.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664963366,0.010647,93924.0,93909.0,0.10658206]
["bitfinex-derivatives","BTCF0:USTF0",1767664963566,0.01670522,93928.0,93909.0,0.10658206]
["bitfinex-derivatives","BTCF0:USTF0",1767664963770,0.01670522,93927.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664964675,0.01670522,93924.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664965073,0.010647,93920.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664966972,0.09789492,93925.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664967179,0.010646,93933.0,93900.0,0.1143054]
["bitfinex-derivatives","BTCF0:USTF0",1767664967180,0.11460014,93922.0,93900.0,0.1143054]
["bitfinex-derivatives","BTCF0:USTF0",1767664967368,0.01670522,93919.0,93901.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664967568,0.01670522,93923.0,93903.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664967768,0.010648,93917.0,93904.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664968080,0.09056,93936.0,93906.0,0.09828334]
["bitfinex-derivatives","BTCF0:USTF0",1767664968265,0.010646,93932.0,93918.0,0.1143054]
["bitfinex-derivatives","BTCF0:USTF0",1767664968465,0.010646,93932.0,93914.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664968975,0.010646,93932.0,93915.0,0.01602206]
["bitfinex-derivatives","BTCF0:USTF0",1767664969277,0.01670522,93935.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664969972,0.01670522,93935.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664970676,0.010648,93917.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767664970975,0.010647,93921.0,93901.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664971280,0.010648,93918.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664971671,0.010647,93921.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664972268,0.09056,93936.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664972577,0.11460014,93928.0,93904.0,0.01275671]
["bitfinex-derivatives","BTCF0:USTF0",1767664972781,0.09789492,93928.0,93909.0,0.11104005]
["bitfinex-derivatives","BTCF0:USTF0",1767664972970,0.09789492,93928.0,93910.0,0.01275671]
["bitfinex-derivatives","BTCF0:USTF0",1767664973478,0.09789492,93928.0,93910.0,0.02340571]
["bitfinex-derivatives","BTCF0:USTF0",1767664973980,0.010647,93927.0,93910.0,0.01275671]
["bitfinex-derivatives","BTCF0:USTF0",1767664974675,0.09789492,93928.0,93907.0,0.01322954]
["bitfinex-derivatives","BTCF0:USTF0",1767664974874,0.11674756,93928.0,93907.0,0.01322954]
["bitfinex-derivatives","BTCF0:USTF0",1767664975979,0.11019231,93927.0,93907.0,0.01322954]
["bitfinex-derivatives","BTCF0:USTF0",1767664976167,0.12083931,93927.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664976689,0.11019231,93927.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767664977385,0.11019231,93927.0,93907.0,0.01322954]
["bitfinex-derivatives","BTCF0:USTF0",1767664977570,0.010647,93926.0,93907.0,0.01322954]
["bitfinex-derivatives","BTCF0:USTF0",1767664977766,0.01885264,93926.0,93907.0,0.01322954]
["bitfinex-derivatives","BTCF0:USTF0",1767664977980,0.010648,93919.0,93904.0,0.01260549]
["bitfinex-derivatives","BTCF0:USTF0",1767664978178,0.010647,93922.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664979476,0.11019231,93920.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664979887,0.11019231,93920.0,93902.0,0.10294155]
["bitfinex-derivatives","BTCF0:USTF0",1767664979888,0.010648,93918.0,93902.0,0.10294155]
["bitfinex-derivatives","BTCF0:USTF0",1767664980066,0.09133967,93920.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664980271,0.09133967,93920.0,93903.0,0.02303055]
["bitfinex-derivatives","BTCF0:USTF0",1767664980471,0.09133967,93926.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664980666,0.010647,93922.0,93904.0,0.01209443]
["bitfinex-derivatives","BTCF0:USTF0",1767664980872,0.01880722,93922.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664981083,0.010648,93918.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664981578,0.11824253,93922.0,93902.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1767664981777,0.010648,93917.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664982587,0.010647,93920.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664982771,0.11824253,93921.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664983181,0.09943531,93921.0,93905.0,0.02239282]
["bitfinex-derivatives","BTCF0:USTF0",1767664983575,0.010647,93920.0,93905.0,0.02239282]
["bitfinex-derivatives","BTCF0:USTF0",1767664983772,0.11824253,93921.0,93902.0,0.10211604]
["bitfinex-derivatives","BTCF0:USTF0",1767664983973,0.11824253,93898.0,93875.0,0.06196371]
["bitfinex-derivatives","BTCF0:USTF0",1767664984173,0.12889253,93898.0,93876.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664984378,0.12889253,93898.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767664984579,0.01065,93897.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767664984886,0.11008631,93893.0,93876.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664985886,0.09943531,93893.0,93876.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664986077,0.09943531,93893.0,93877.0,0.00334224]
["bitfinex-derivatives","BTCF0:USTF0",1767664986276,0.09943531,93893.0,93879.0,0.00112067]
["bitfinex-derivatives","BTCF0:USTF0",1767664986477,0.1153439,93893.0,93879.0,0.00112067]
["bitfinex-derivatives","BTCF0:USTF0",1767664986885,0.1153439,93893.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767664987477,0.1153439,93893.0,93879.0,0.00112067]
["bitfinex-derivatives","BTCF0:USTF0",1767664987478,0.09943531,93893.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767664987782,0.09943531,93893.0,93879.0,0.00112067]
["bitfinex-derivatives","BTCF0:USTF0",1767664987783,0.09943531,93893.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767664988576,0.01880722,93906.0,93881.0,0.00075621]
["bitfinex-derivatives","BTCF0:USTF0",1767664988777,0.01880722,93912.0,93895.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664988975,0.10936722,93911.0,93895.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664989180,0.01880722,93910.0,93895.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664989888,0.01666905,93911.0,93898.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664990186,0.01880722,93911.0,93898.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664990588,0.11824253,93910.0,93898.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664991078,0.11824253,93909.0,93895.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664991481,0.11824253,93909.0,93889.0,0.09926035]
["bitfinex-derivatives","BTCF0:USTF0",1767664991876,0.11824253,93908.0,93887.0,0.0037924]
["bitfinex-derivatives","BTCF0:USTF0",1767664992082,0.11824253,93902.0,93886.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767664992290,0.11824253,93902.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664992490,0.09943531,93902.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767664995284,0.01643324,93911.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664995484,0.010647,93926.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664995881,0.09056,93925.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664996283,0.010647,93923.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664997195,0.09943531,93922.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664997584,0.01880722,93921.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664998082,0.01880722,93921.0,93901.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767664998282,0.01880722,93920.0,93903.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767664998892,0.01880722,93920.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665000695,0.02945522,93919.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665000896,0.01880722,93918.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665001693,0.01880722,93917.0,93901.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767665002893,0.01880722,93917.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665003590,0.01880722,93917.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665003989,0.11824253,93921.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665004196,0.01880722,93919.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665004695,0.01880722,93918.0,93897.0,0.10984139]
["bitfinex-derivatives","BTCF0:USTF0",1767665004995,0.01880722,93918.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665005197,0.01880722,93918.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665005586,0.01880722,93918.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767665005895,0.03514562,93925.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665006088,0.01880722,93924.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665006395,0.01880722,93922.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665006789,0.01880722,93920.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665006995,0.01880722,93918.0,93897.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1767665007210,0.01880722,93903.0,93881.0,0.09546795]
["bitfinex-derivatives","BTCF0:USTF0",1767665007491,0.01880722,93902.0,93882.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767665007893,0.01065,93897.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665008098,0.01880722,93896.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665008300,0.01880722,93896.0,93882.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767665009191,0.01880722,93901.0,93882.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767665011296,0.01880722,93901.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665011602,0.02338819,93905.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665012695,0.03403719,93904.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665013094,0.01065,93901.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665013287,0.02338819,93900.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665013491,0.12063662,93900.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665013693,0.02338819,93897.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665014210,0.01065,93898.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665015603,0.101209,93904.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665015803,0.01065,93902.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665016196,0.03403819,93902.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665016605,0.02338819,93902.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665021119,0.02338819,93902.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665021408,0.09056,93904.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665021807,0.11394819,93904.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665022009,0.11394819,93904.0,93891.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665022208,0.11394819,93904.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665023309,0.11394819,93904.0,93891.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665024002,0.03403719,93902.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665024204,0.09056,93904.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665024616,0.11394819,93904.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665026812,0.010648,93915.0,93897.0,0.12182473]
["bitfinex-derivatives","BTCF0:USTF0",1767665027013,0.09056,93914.0,93897.0,0.12182473]
["bitfinex-derivatives","BTCF0:USTF0",1767665027310,0.010648,93911.0,93897.0,0.0990636]
["bitfinex-derivatives","BTCF0:USTF0",1767665027516,0.02338819,93898.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665027813,0.02338819,93898.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665028014,0.01065,93901.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665029406,0.01065,93901.0,93882.0,0.12397313]
["bitfinex-derivatives","BTCF0:USTF0",1767665029717,0.01065,93901.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665031218,0.01065,93901.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665031517,0.13128562,93905.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665031717,0.01065,93902.0,93890.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665032523,0.01065,93902.0,93883.0,0.03341313]
["bitfinex-derivatives","BTCF0:USTF0",1767665032524,0.02338819,93902.0,93883.0,0.03341313]
["bitfinex-derivatives","BTCF0:USTF0",1767665032708,0.09724843,93901.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665032907,0.02338819,93898.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665034019,0.09724843,93899.0,93882.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767665034222,0.01065,93899.0,93882.0,0.12397313]
["bitfinex-derivatives","BTCF0:USTF0",1767665036619,0.01065,93897.0,93882.0,0.11332113]
["bitfinex-derivatives","BTCF0:USTF0",1767665036820,0.01065,93897.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665037119,0.01065,93900.0,93883.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665037520,0.01065,93898.0,93882.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767665038321,0.01065,93898.0,93882.0,0.1237189]
["bitfinex-derivatives","BTCF0:USTF0",1767665039019,0.02180997,93902.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665039620,0.03245897,93902.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665039923,0.02180997,93902.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665040315,0.01065,93901.0,93883.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665040517,0.01065,93901.0,93883.0,0.0331589]
["bitfinex-derivatives","BTCF0:USTF0",1767665041323,0.01065,93898.0,93883.0,0.0331589]
["bitfinex-derivatives","BTCF0:USTF0",1767665042023,0.01065,93896.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665042521,0.01065,93899.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665042922,0.01065,93897.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665043129,0.01065,93895.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665043420,0.02163108,93881.0,93862.0,0.09085163]
["bitfinex-derivatives","BTCF0:USTF0",1767665043623,0.02163108,93877.0,93857.0,0.18141163]
["bitfinex-derivatives","BTCF0:USTF0",1767665043823,0.11409804,93869.0,93850.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665044019,0.010654,93862.0,93850.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665044411,0.09809415,93861.0,93843.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665044724,0.02163108,93861.0,93843.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665045113,0.09246696,93864.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665046010,0.010654,93866.0,93851.0,0.02306866]
["bitfinex-derivatives","BTCF0:USTF0",1767665046221,0.0906,93871.0,93856.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665046414,0.11409804,93871.0,93851.0,0.01076329]
["bitfinex-derivatives","BTCF0:USTF0",1767665046612,0.02163108,93869.0,93851.0,0.01076329]
["bitfinex-derivatives","BTCF0:USTF0",1767665048008,0.03228408,93869.0,93851.0,0.01076329]
["bitfinex-derivatives","BTCF0:USTF0",1767665048427,0.02163108,93869.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665049509,0.09246696,93871.0,93852.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1767665049714,0.0906,93872.0,93853.0,0.02296037]
["bitfinex-derivatives","BTCF0:USTF0",1767665049914,0.0906,93872.0,93860.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665050614,0.11223108,93872.0,93860.0,0.09809415]
["bitfinex-derivatives","BTCF0:USTF0",1767665050813,0.11223108,93872.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665051424,0.11223108,93872.0,93853.0,0.03361537]
["bitfinex-derivatives","BTCF0:USTF0",1767665051612,0.02163108,93871.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665052023,0.02163108,93868.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665052225,0.02163108,93867.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665052627,0.02163108,93867.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665057726,0.02163108,93867.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665057925,0.02163108,93866.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665058230,0.03228508,93866.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665058620,0.11409804,93865.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665059428,0.11409804,93865.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665059622,0.02163108,93864.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665060026,0.02163108,93863.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665061429,0.02163108,93862.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665061729,0.010654,93860.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665061934,0.03228508,93860.0,93851.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1767665062228,0.02163108,93856.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665062435,0.02163108,93853.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767665062730,0.02163108,93849.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665063135,0.02163108,93849.0,93836.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767665063316,0.0001076,93848.0,93836.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767665065127,0.0001076,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665065431,0.0001076,93848.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665067126,0.0001076,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665067433,0.0001076,93848.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665068134,0.0001076,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665068336,0.0001076,93848.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665068634,0.0001076,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665068826,0.0001076,93848.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665069925,0.0001076,93848.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665070233,0.0001076,93848.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665070430,0.0001076,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665070431,0.0001076,93848.0,93836.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767665070733,0.02173868,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665071632,0.0001076,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665072334,0.0001076,93848.0,93836.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767665072635,0.0001076,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665074125,0.01951345,93848.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665074938,0.01951345,93848.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665075132,0.0001076,93848.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665077340,0.0001076,93848.0,93830.0,0.02019822]
["bitfinex-derivatives","BTCF0:USTF0",1767665077636,0.0001076,93848.0,93830.0,0.11468432]
["bitfinex-derivatives","BTCF0:USTF0",1767665078033,0.0001076,93848.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665079141,0.0107636,93848.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665079538,0.0107636,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665079930,0.03016945,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665080125,0.0107636,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665080939,0.0001076,93848.0,93832.0,0.0944861]
["bitfinex-derivatives","BTCF0:USTF0",1767665081140,0.0001076,93848.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665081342,0.0107636,93848.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665081537,0.01940585,93843.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665081749,0.0906,93851.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665081750,0.03006185,93840.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665081932,0.010657,93838.0,93821.0,0.03085722]
["bitfinex-derivatives","BTCF0:USTF0",1767665082131,0.01940585,93840.0,93821.0,0.03085722]
["bitfinex-derivatives","BTCF0:USTF0",1767665082332,0.01940585,93840.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665082531,0.11000585,93841.0,93821.0,0.02019822]
["bitfinex-derivatives","BTCF0:USTF0",1767665082733,0.01940585,93840.0,93821.0,0.02019822]
["bitfinex-derivatives","BTCF0:USTF0",1767665082936,0.0906,93841.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665083440,0.0906,93841.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665085034,0.00010829,93842.0,93833.0,0.12534132]
["bitfinex-derivatives","BTCF0:USTF0",1767665085232,0.00010829,93842.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665085433,0.09064,93848.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665085940,0.01940585,93851.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665086132,0.09064,93850.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665086533,0.09064,93849.0,93831.0,0.02019822]
["bitfinex-derivatives","BTCF0:USTF0",1767665087542,0.03590514,93855.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665087737,0.10713929,93855.0,93843.0,0.11468432]
["bitfinex-derivatives","BTCF0:USTF0",1767665088042,0.10713929,93855.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665088540,0.10713929,93855.0,93838.0,0.02019822]
["bitfinex-derivatives","BTCF0:USTF0",1767665089434,0.10713929,93855.0,93838.0,0.03085522]
["bitfinex-derivatives","BTCF0:USTF0",1767665089942,0.10713929,93855.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665091233,0.01649929,93855.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665091537,0.09064,93857.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665092235,0.09064,93857.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665092834,0.01940585,93858.0,93838.0,0.02019822]
["bitfinex-derivatives","BTCF0:USTF0",1767665093036,0.03005985,93866.0,93846.0,0.01990116]
["bitfinex-derivatives","BTCF0:USTF0",1767665093343,0.09064,93865.0,93846.0,0.01990116]
["bitfinex-derivatives","BTCF0:USTF0",1767665093545,0.11004585,93865.0,93846.0,0.01990116]
["bitfinex-derivatives","BTCF0:USTF0",1767665093840,0.02803098,93866.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665094047,0.09064,93865.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665094247,0.11004585,93865.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665094445,0.01940585,93864.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665095145,0.01934141,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665096140,0.01934141,93851.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665096344,0.09747163,93860.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665097246,0.09747163,93860.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665097448,0.13419002,93866.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665097639,0.09064,93865.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665097841,0.13419002,93866.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665097842,0.10998141,93864.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665098045,0.01934141,93863.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665099349,0.01934141,93863.0,93845.0,0.01791917]
["bitfinex-derivatives","BTCF0:USTF0",1767665099651,0.01934141,93862.0,93842.0,0.01791917]
["bitfinex-derivatives","BTCF0:USTF0",1767665099842,0.01934141,93862.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665101449,0.09064,93864.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665101651,0.1094113,93864.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665101959,0.0187713,93864.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665103146,0.01737698,93866.0,93851.0,0.01809583]
["bitfinex-derivatives","BTCF0:USTF0",1767665103347,0.01710908,93873.0,93861.0,0.01809583]
["bitfinex-derivatives","BTCF0:USTF0",1767665103550,0.010652,93882.0,93864.0,0.01809583]
["bitfinex-derivatives","BTCF0:USTF0",1767665103739,0.0187713,93883.0,93864.0,0.01809583]
["bitfinex-derivatives","BTCF0:USTF0",1767665103947,0.0187713,93883.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665104340,0.03599125,93883.0,93863.0,0.09011315]
["bitfinex-derivatives","BTCF0:USTF0",1767665105251,0.03599125,93883.0,93863.0,0.10820898]
["bitfinex-derivatives","BTCF0:USTF0",1767665105457,0.03599125,93883.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665105639,0.0187713,93882.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665106052,0.0187713,93882.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665107959,0.0187713,93882.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665108343,0.0187713,93882.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665108547,0.0187713,93882.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665108951,0.0187713,93880.0,93866.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665111559,0.0187713,93880.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665111743,0.01721995,93883.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665111948,0.0187713,93883.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665112250,0.0187713,93876.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665112457,0.0187713,93874.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665112647,0.09152163,93875.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665112849,0.11029293,93875.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665113053,0.11029293,93875.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665113255,0.11029293,93875.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665113456,0.11029293,93875.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665113961,0.11029293,93875.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665114261,0.010654,93866.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665114562,0.0187713,93879.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665115153,0.09152163,93880.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665115154,0.0187713,93871.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665115756,0.0187713,93871.0,93856.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767665117058,0.0187713,93875.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665117265,0.10775446,93884.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665117266,0.010652,93882.0,93865.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665117563,0.03588576,93884.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665117759,0.03588576,93884.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665118062,0.03588576,93884.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665118259,0.0187713,93883.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665119361,0.0187713,93883.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665119662,0.0187713,93883.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665121461,0.01756883,93884.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665121661,0.1093713,93887.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665122057,0.1093713,93887.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665122058,0.01771548,93887.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665122264,0.0906,93892.0,93877.0,0.10882833]
["bitfinex-derivatives","BTCF0:USTF0",1767665122454,0.0187713,93885.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665122655,0.0187713,93888.0,93870.0,0.10882933]
["bitfinex-derivatives","BTCF0:USTF0",1767665125169,0.0187713,93888.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665125558,0.010651,93889.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665126063,0.11029293,93890.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665126256,0.0187713,93889.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665126466,0.01754747,93892.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665126661,0.0906,93898.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665126970,0.01065,93897.0,93880.0,0.10882833]
["bitfinex-derivatives","BTCF0:USTF0",1767665127170,0.02755553,93897.0,93880.0,0.10882833]
["bitfinex-derivatives","BTCF0:USTF0",1767665127361,0.01065,93895.0,93877.0,0.02557711]
["bitfinex-derivatives","BTCF0:USTF0",1767665127562,0.01065,93895.0,93880.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665127765,0.010651,93893.0,93880.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665128063,0.01065,93895.0,93880.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665128474,0.01692112,93897.0,93880.0,0.10882833]
["bitfinex-derivatives","BTCF0:USTF0",1767665128678,0.00212996,93899.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665129563,0.01964767,93899.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665129863,0.09152163,93898.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665130063,0.03029767,93899.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665130265,0.04906897,93899.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665131076,0.11061086,93894.0,93880.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665131370,0.01609893,93893.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665131575,0.01964767,93899.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665131576,0.01609893,93891.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665131974,0.11061086,93882.0,93860.0,0.01393903]
["bitfinex-derivatives","BTCF0:USTF0",1767665132175,0.11061086,93882.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665132176,0.02675093,93879.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665132371,0.02675093,93879.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665132572,0.01609893,93879.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665132875,0.11061086,93882.0,93869.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665133075,0.11061086,93882.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665133583,0.01609893,93886.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665133782,0.010651,93885.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665134379,0.01609893,93884.0,93870.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665134979,0.12126186,93888.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665135282,0.11061086,93888.0,93874.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665135579,0.0906,93887.0,93874.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665136183,0.10669893,93887.0,93874.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665137376,0.10669893,93887.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665138582,0.10669893,93887.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665138784,0.01609893,93887.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665139972,0.01065,93894.0,93877.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665140175,0.010651,93892.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665140484,0.02674993,93892.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665140675,0.01609893,93891.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665141279,0.010651,93888.0,93870.0,0.12227868]
["bitfinex-derivatives","BTCF0:USTF0",1767665141578,0.02674993,93888.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665142691,0.01609893,93888.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665144286,0.01609893,93888.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665145774,0.01609893,93892.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665145972,0.01609893,93892.0,93870.0,0.11081531]
["bitfinex-derivatives","BTCF0:USTF0",1767665145973,0.01609893,93892.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665146173,0.01964767,93899.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665146373,0.03029767,93899.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665146986,0.01609893,93898.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665147186,0.01609893,93898.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665147588,0.01609893,93898.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665148587,0.01609893,93898.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665148884,0.0906,93902.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665149483,0.10849798,93902.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665150192,0.01789798,93902.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665150385,0.0906,93906.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665150689,0.01609893,93905.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665150891,0.02674793,93905.0,93886.0,0.02295978]
["bitfinex-derivatives","BTCF0:USTF0",1767665151081,0.04423017,93905.0,93886.0,0.02295978]
["bitfinex-derivatives","BTCF0:USTF0",1767665151387,0.03358117,93905.0,93886.0,0.02295978]
["bitfinex-derivatives","BTCF0:USTF0",1767665151692,0.01609893,93900.0,93883.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665151892,0.01609893,93898.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665152283,0.01609893,93902.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665152483,0.01609893,93902.0,93881.0,0.10771669]
["bitfinex-derivatives","BTCF0:USTF0",1767665152991,0.01609893,93902.0,93882.0,0.01209597]
["bitfinex-derivatives","BTCF0:USTF0",1767665153882,0.01609893,93902.0,93882.0,0.10269597]
["bitfinex-derivatives","BTCF0:USTF0",1767665154283,0.01609893,93902.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665154692,0.01609893,93902.0,93882.0,0.10269597]
["bitfinex-derivatives","BTCF0:USTF0",1767665155584,0.01609893,93902.0,93882.0,0.19421717]
["bitfinex-derivatives","BTCF0:USTF0",1767665155785,0.01609893,93902.0,93883.0,0.01147002]
["bitfinex-derivatives","BTCF0:USTF0",1767665156186,0.01609893,93902.0,93890.0,0.10882733]
["bitfinex-derivatives","BTCF0:USTF0",1767665156387,0.01748224,93905.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767665156582,0.0906,93906.0,93895.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767665156993,0.01636093,93909.0,93886.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767665156994,0.0957547,93916.0,93901.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767665157290,0.0957547,93916.0,93896.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665157291,0.010648,93913.0,93896.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767665157599,0.01636093,93912.0,93894.0,0.1021712]
["bitfinex-derivatives","BTCF0:USTF0",1767665157999,0.010649,93907.0,93890.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665158201,0.01636093,93906.0,93890.0,0.10882733]
["bitfinex-derivatives","BTCF0:USTF0",1767665158904,0.11211563,93909.0,93893.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767665160388,0.11211563,93909.0,93890.0,0.10882733]
["bitfinex-derivatives","BTCF0:USTF0",1767665160389,0.010649,93908.0,93890.0,0.10882733]
["bitfinex-derivatives","BTCF0:USTF0",1767665160593,0.02700993,93906.0,93890.0,0.10882733]
["bitfinex-derivatives","BTCF0:USTF0",1767665160793,0.01636093,93905.0,93890.0,0.10882733]
["bitfinex-derivatives","BTCF0:USTF0",1767665161002,0.01706589,93897.0,93885.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665161208,0.010649,93908.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665161209,0.010649,93906.0,93887.0,0.21842089]
["bitfinex-derivatives","BTCF0:USTF0",1767665161507,0.02771489,93904.0,93890.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665162008,0.01706589,93903.0,93890.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665162306,0.010649,93902.0,93890.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665162606,0.02771489,93902.0,93890.0,0.09817633]
["bitfinex-derivatives","BTCF0:USTF0",1767665162798,0.02771489,93902.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665163805,0.01065,93897.0,93882.0,0.1046568]
["bitfinex-derivatives","BTCF0:USTF0",1767665164002,0.01065,93897.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665164194,0.01065,93897.0,93882.0,0.101252]
["bitfinex-derivatives","BTCF0:USTF0",1767665164812,0.01706589,93899.0,93882.0,0.101252]
["bitfinex-derivatives","BTCF0:USTF0",1767665165109,0.09523508,93896.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665165512,0.01065,93897.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665167114,0.01706589,93899.0,93882.0,0.101252]
["bitfinex-derivatives","BTCF0:USTF0",1767665167312,0.01065,93896.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665168618,0.10588408,93902.0,93883.0,0.02416444]
["bitfinex-derivatives","BTCF0:USTF0",1767665168800,0.010649,93902.0,93885.0,0.01351244]
["bitfinex-derivatives","BTCF0:USTF0",1767665169000,0.010649,93902.0,93884.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665169198,0.01065,93900.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665169399,0.01065,93900.0,93884.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665170217,0.01065,93900.0,93884.0,0.1060162]
["bitfinex-derivatives","BTCF0:USTF0",1767665173313,0.01065,93898.0,93884.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665174320,0.01065,93902.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665174907,0.01065,93900.0,93884.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665175220,0.01065,93898.0,93884.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665176121,0.01706589,93897.0,93878.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665176311,0.010652,93881.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767665176511,0.01706589,93885.0,93867.0,0.101213]
["bitfinex-derivatives","BTCF0:USTF0",1767665176718,0.010652,93883.0,93867.0,0.101213]
["bitfinex-derivatives","BTCF0:USTF0",1767665178315,0.01706589,93885.0,93867.0,0.101213]
["bitfinex-derivatives","BTCF0:USTF0",1767665178625,0.01706589,93885.0,93869.0,0.01278364]
["bitfinex-derivatives","BTCF0:USTF0",1767665179016,0.010651,93892.0,93876.0,0.01166501]
["bitfinex-derivatives","BTCF0:USTF0",1767665179216,0.010651,93892.0,93877.0,0.01166501]
["bitfinex-derivatives","BTCF0:USTF0",1767665179427,0.010651,93892.0,93876.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665180026,0.010651,93892.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665180230,0.010651,93890.0,93876.0,0.0953652]
["bitfinex-derivatives","BTCF0:USTF0",1767665180426,0.010652,93884.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767665180813,0.010652,93884.0,93869.0,0.01346155]
["bitfinex-derivatives","BTCF0:USTF0",1767665182624,0.09523508,93892.0,93869.0,0.09749584]
["bitfinex-derivatives","BTCF0:USTF0",1767665182927,0.010651,93891.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665183126,0.010651,93889.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665184530,0.01706589,93891.0,93870.0,0.01095794]
["bitfinex-derivatives","BTCF0:USTF0",1767665184830,0.010651,93887.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665188332,0.010651,93885.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665189135,0.010651,93885.0,93870.0,0.01095794]
["bitfinex-derivatives","BTCF0:USTF0",1767665190431,0.010651,93888.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665190831,0.010651,93886.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665191737,0.01706589,93891.0,93870.0,0.01095794]
["bitfinex-derivatives","BTCF0:USTF0",1767665191926,0.01586101,93890.0,93870.0,0.10942808]
["bitfinex-derivatives","BTCF0:USTF0",1767665192229,0.01586101,93890.0,93871.0,0.0095077]
["bitfinex-derivatives","BTCF0:USTF0",1767665193131,0.02651301,93878.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665193338,0.02651301,93878.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665193632,0.01586101,93878.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665193836,0.09084269,93880.0,93860.0,0.09979105]
["bitfinex-derivatives","BTCF0:USTF0",1767665194229,0.010652,93881.0,93862.0,0.00919105]
["bitfinex-derivatives","BTCF0:USTF0",1767665194429,0.01586101,93882.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665194942,0.02651301,93882.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665199045,0.010652,93882.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665199544,0.0906,93884.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665199743,0.10646101,93884.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665199946,0.01586101,93883.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665200430,0.02651301,93883.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665202640,0.02651301,93883.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665203137,0.010652,93881.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665204650,0.0906,93884.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665204850,0.10646101,93884.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665205147,0.0906,93884.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665205347,0.0906,93884.0,93866.0,0.10534146]
["bitfinex-derivatives","BTCF0:USTF0",1767665206244,0.01065,93894.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665206550,0.0906,93893.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665206943,0.00212996,93899.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665207145,0.00212996,93899.0,93882.0,0.00704122]
["bitfinex-derivatives","BTCF0:USTF0",1767665207344,0.00212996,93899.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665208256,0.00212996,93899.0,93888.0,0.10536372]
["bitfinex-derivatives","BTCF0:USTF0",1767665208551,0.00212996,93899.0,93888.0,0.09847014]
["bitfinex-derivatives","BTCF0:USTF0",1767665208944,0.00212996,93899.0,93884.0,0.00723868]
["bitfinex-derivatives","BTCF0:USTF0",1767665209250,0.00212996,93899.0,93887.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665211058,0.00212996,93899.0,93884.0,0.00723868]
["bitfinex-derivatives","BTCF0:USTF0",1767665212157,0.00212996,93899.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665214154,0.00212996,93899.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665214155,0.01586101,93891.0,93871.0,0.09847014]
["bitfinex-derivatives","BTCF0:USTF0",1767665214360,0.01586101,93888.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665214559,0.01586101,93888.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665215162,0.09084269,93891.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665215362,0.09084269,93891.0,93871.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767665215562,0.09084269,93891.0,93871.0,0.19097986]
["bitfinex-derivatives","BTCF0:USTF0",1767665216260,0.09084269,93891.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665216765,0.09084269,93891.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665217463,0.01474081,93892.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665220550,0.01474081,93895.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665220756,0.0906,93896.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665221763,0.0906,93896.0,93879.0,0.10143128]
["bitfinex-derivatives","BTCF0:USTF0",1767665221967,0.01687077,93899.0,93879.0,0.10143128]
["bitfinex-derivatives","BTCF0:USTF0",1767665222264,0.0906,93898.0,93879.0,0.10143128]
["bitfinex-derivatives","BTCF0:USTF0",1767665222462,0.0906,93898.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767665222660,0.10529585,93898.0,93880.0,0.09659718]
["bitfinex-derivatives","BTCF0:USTF0",1767665223055,0.01469585,93897.0,93883.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665223762,0.01469585,93890.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665223963,0.01469585,93890.0,93871.0,0.19188529]
["bitfinex-derivatives","BTCF0:USTF0",1767665224659,0.01469585,93890.0,93871.0,0.10128529]
["bitfinex-derivatives","BTCF0:USTF0",1767665224865,0.01469585,93890.0,93872.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665225068,0.01469585,93890.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665225274,0.01469585,93893.0,93873.0,0.10093958]
["bitfinex-derivatives","BTCF0:USTF0",1767665225970,0.01469585,93893.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665226357,0.11222897,93897.0,93877.0,0.00397374]
["bitfinex-derivatives","BTCF0:USTF0",1767665226561,0.01469585,93896.0,93877.0,0.00397374]
["bitfinex-derivatives","BTCF0:USTF0",1767665226958,0.01469585,93896.0,93876.0,0.09659718]
["bitfinex-derivatives","BTCF0:USTF0",1767665227159,0.01469585,93895.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665228082,0.01469585,93890.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767665228262,0.01469585,93890.0,93872.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1767665228463,0.01469585,93890.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665229470,0.02534685,93890.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767665229654,0.02534685,93890.0,93872.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665229655,0.010651,93887.0,93872.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665229855,0.01469585,93876.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665230065,0.01469585,93875.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665230365,0.01469585,93869.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665230567,0.01469585,93869.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665230774,0.01469585,93869.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665231069,0.01469585,93873.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767665231872,0.01469585,93873.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665232073,0.01469585,93861.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665232569,0.01469585,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665232772,0.01469585,93861.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665232773,0.01469585,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665233272,0.01469585,93861.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665234862,0.01469585,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665236171,0.01469585,93861.0,93842.0,0.1002271]
["bitfinex-derivatives","BTCF0:USTF0",1767665236372,0.09753312,93862.0,93843.0,0.1002271]
["bitfinex-derivatives","BTCF0:USTF0",1767665236574,0.01469585,93864.0,93843.0,0.1002271]
["bitfinex-derivatives","BTCF0:USTF0",1767665236769,0.09753312,93867.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665237075,0.11222897,93867.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665237264,0.01469585,93866.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665237863,0.01469585,93866.0,93847.0,0.10725318]
["bitfinex-derivatives","BTCF0:USTF0",1767665238575,0.01469585,93866.0,93850.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665238868,0.01469585,93872.0,93850.0,0.10164624]
["bitfinex-derivatives","BTCF0:USTF0",1767665239074,0.01469585,93868.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665240170,0.01469585,93866.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767665240365,0.01469585,93864.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767665241874,0.01469585,93864.0,93850.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665242661,0.01469585,93853.0,93830.0,0.00296536]
["bitfinex-derivatives","BTCF0:USTF0",1767665242971,0.01469585,93852.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665243876,0.010655,93851.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665244079,0.01469585,93845.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665244276,0.09753312,93846.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665244483,0.01469585,93849.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665244970,0.01469585,93849.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665245171,0.01843122,93849.0,93839.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665245473,0.01469585,93854.0,93839.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665245677,0.01469585,93854.0,93835.0,0.00483507]
["bitfinex-derivatives","BTCF0:USTF0",1767665245878,0.01469585,93853.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665246278,0.01469585,93852.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665246979,0.010656,93843.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665247276,0.01469585,93844.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665247473,0.01469585,93844.0,93830.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665247667,0.01469585,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665248868,0.01469585,93844.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665249073,0.11222897,93847.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665249378,0.01469585,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665249777,0.01469585,93846.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665250082,0.01469585,93842.0,93830.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665250679,0.01469585,93842.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665251279,0.01469585,93842.0,93824.0,0.09659718]
["bitfinex-derivatives","BTCF0:USTF0",1767665251670,0.01469585,93842.0,93824.0,0.10725518]
["bitfinex-derivatives","BTCF0:USTF0",1767665253370,0.01334721,93837.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665255085,0.01334721,93837.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665256484,0.010656,93841.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665256485,0.02400321,93841.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665256778,0.02400321,93841.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665258287,0.01334721,93840.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665258675,0.11266869,93843.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665258875,0.01334721,93842.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665259582,0.02400321,93842.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665259780,0.01334721,93841.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665260871,0.010656,93840.0,93822.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767665261077,0.01334721,93834.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665261372,0.010657,93833.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665261575,0.01334721,93834.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767665261778,0.09817606,93832.0,93816.0,0.09024047]
["bitfinex-derivatives","BTCF0:USTF0",1767665262389,0.01334721,93818.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665262686,0.09932148,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665262687,0.19749754,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665263084,0.21084475,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665263284,0.11152327,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665263483,0.09817606,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665266594,0.01334721,93819.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665267484,0.01334721,93822.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665268198,0.01334721,93821.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665268496,0.01334721,93821.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767665268686,0.09817606,93820.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767665268887,0.01334721,93821.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767665269795,0.01334721,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665270989,0.01334721,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665272099,0.01334721,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665272302,0.01334721,93822.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665275520,0.01334721,93822.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665275821,0.01334721,93822.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665276517,0.09932148,93823.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665276720,0.09064,93830.0,93816.0,0.09490549]
["bitfinex-derivatives","BTCF0:USTF0",1767665276924,0.09064,93830.0,93816.0,0.10556449]
["bitfinex-derivatives","BTCF0:USTF0",1767665277423,0.10309546,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665277621,0.01245546,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665278224,0.01245546,93834.0,93814.0,0.09479179]
["bitfinex-derivatives","BTCF0:USTF0",1767665278523,0.10309546,93834.0,93819.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665278724,0.10309546,93834.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665279125,0.09064,93834.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665279326,0.09064,93834.0,93820.0,0.10883506]
["bitfinex-derivatives","BTCF0:USTF0",1767665279520,0.01245546,93833.0,93820.0,0.10883506]
["bitfinex-derivatives","BTCF0:USTF0",1767665279725,0.101297,93836.0,93820.0,0.10883506]
["bitfinex-derivatives","BTCF0:USTF0",1767665279925,0.11375246,93836.0,93820.0,0.10883506]
["bitfinex-derivatives","BTCF0:USTF0",1767665280115,0.01245546,93835.0,93820.0,0.10883506]
["bitfinex-derivatives","BTCF0:USTF0",1767665280723,0.01245546,93835.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665281230,0.09064,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665281822,0.101297,93836.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665282025,0.01328958,93834.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665282423,0.01328958,93834.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665282612,0.11218208,93827.0,93810.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665282817,0.01328958,93825.0,93810.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665283016,0.01328958,93825.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665283216,0.0988925,93827.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665283620,0.01328958,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665284021,0.01328958,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665284722,0.0988925,93824.0,93810.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665284929,0.010658,93826.0,93810.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665285429,0.01328958,93827.0,93810.0,0.10883606]
["bitfinex-derivatives","BTCF0:USTF0",1767665285624,0.01328958,93832.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665285930,0.01328958,93832.0,93813.0,0.01644287]
["bitfinex-derivatives","BTCF0:USTF0",1767665286121,0.02394658,93832.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665286426,0.01328958,93831.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665286624,0.010658,93830.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665286826,0.01328958,93831.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665287029,0.01328958,93831.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665287530,0.010657,93839.0,93821.0,0.09776489]
["bitfinex-derivatives","BTCF0:USTF0",1767665287723,0.010657,93837.0,93821.0,0.09222007]
["bitfinex-derivatives","BTCF0:USTF0",1767665289530,0.02394658,93837.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665290532,0.11458658,93837.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665291135,0.02394658,93837.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665291334,0.09064,93837.0,93820.0,0.00140456]
["bitfinex-derivatives","BTCF0:USTF0",1767665291523,0.09064,93837.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665292433,0.10392958,93837.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665293035,0.09064,93837.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665294226,0.09064,93837.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665294835,0.09064,93837.0,93820.0,0.09817606]
["bitfinex-derivatives","BTCF0:USTF0",1767665295137,0.01328958,93839.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665295438,0.01328958,93837.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665296230,0.01328958,93827.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665296437,0.0988925,93828.0,93810.0,0.18881606]
["bitfinex-derivatives","BTCF0:USTF0",1767665297136,0.0988925,93828.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665297641,0.1095505,93828.0,93810.0,0.18881606]
["bitfinex-derivatives","BTCF0:USTF0",1767665297835,0.010658,93826.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665298230,0.01328958,93825.0,93810.0,0.18881606]
["bitfinex-derivatives","BTCF0:USTF0",1767665298429,0.01328958,93825.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665298628,0.01328958,93825.0,93810.0,0.18881606]
["bitfinex-derivatives","BTCF0:USTF0",1767665298828,0.02394858,93822.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665299035,0.02394858,93822.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665300024,0.01328958,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665300228,0.01328958,93819.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665300430,0.01328958,93809.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665300634,0.01328958,93806.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665300934,0.01328958,93810.0,93791.0,0.09805857]
["bitfinex-derivatives","BTCF0:USTF0",1767665301332,0.01328958,93810.0,93791.0,0.10872057]
["bitfinex-derivatives","BTCF0:USTF0",1767665302238,0.01328958,93811.0,93791.0,0.10872057]
["bitfinex-derivatives","BTCF0:USTF0",1767665303237,0.02394958,93810.0,93791.0,0.09805857]
["bitfinex-derivatives","BTCF0:USTF0",1767665303739,0.02394958,93810.0,93792.0,0.00577992]
["bitfinex-derivatives","BTCF0:USTF0",1767665304142,0.02394958,93807.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665304341,0.01328958,93806.0,93788.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1767665305439,0.01066,93809.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665305634,0.09064,93808.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665306643,0.01066,93807.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665307031,0.01066,93807.0,93788.0,0.09579115]
["bitfinex-derivatives","BTCF0:USTF0",1767665307232,0.01066,93807.0,93788.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1767665307431,0.01066,93805.0,93785.0,0.10784676]
["bitfinex-derivatives","BTCF0:USTF0",1767665307634,0.11218208,93802.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665307926,0.010661,93801.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665308429,0.02395058,93801.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665309044,0.01328958,93801.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665309241,0.010661,93804.0,93785.0,0.00483043]
["bitfinex-derivatives","BTCF0:USTF0",1767665309429,0.01328958,93803.0,93785.0,0.09233655]
["bitfinex-derivatives","BTCF0:USTF0",1767665309633,0.11218208,93803.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665309847,0.01328958,93802.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665310142,0.0988925,93801.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665311441,0.01328958,93802.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665311635,0.09152601,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665312946,0.10502498,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665314139,0.09064,93808.0,93785.0,0.09572454]
["bitfinex-derivatives","BTCF0:USTF0",1767665314140,0.10502498,93804.0,93785.0,0.09572454]
["bitfinex-derivatives","BTCF0:USTF0",1767665314446,0.01349897,93799.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665315445,0.02415997,93799.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665316543,0.01349897,93799.0,93785.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1767665317949,0.09064,93808.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665318244,0.02415897,93805.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665318748,0.010661,93803.0,93786.0,0.09560806]
["bitfinex-derivatives","BTCF0:USTF0",1767665319044,0.02415997,93803.0,93785.0,0.01077948]
["bitfinex-derivatives","BTCF0:USTF0",1767665319247,0.01349897,93802.0,93785.0,0.01072948]
["bitfinex-derivatives","BTCF0:USTF0",1767665320348,5e-05,93801.0,93785.0,0.01072948]
["bitfinex-derivatives","BTCF0:USTF0",1767665321951,5e-05,93801.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665323650,5e-05,93801.0,93786.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1767665323955,0.09068,93806.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665324644,0.02415797,93815.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665324946,0.01349897,93813.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665325453,0.10417897,93814.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665325842,0.09068,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665326156,0.01349897,93812.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665326446,0.09068,93811.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665326650,0.10417897,93811.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665326853,0.01349897,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665327247,0.01349897,93810.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665327451,0.01349897,93800.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665327955,0.10502498,93807.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665328157,0.01349897,93805.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665328350,0.01349897,93805.0,93785.0,0.09567454]
["bitfinex-derivatives","BTCF0:USTF0",1767665328555,0.01349897,93805.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665328752,0.01349897,93804.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665328954,0.01349897,93802.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665329255,0.10417897,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665329854,0.01349897,93805.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665331253,0.09068,93806.0,93795.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665331458,0.01349897,93809.0,93795.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665331756,0.09068,93808.0,93790.0,0.09560806]
["bitfinex-derivatives","BTCF0:USTF0",1767665332149,0.01349897,93811.0,93790.0,0.09560806]
["bitfinex-derivatives","BTCF0:USTF0",1767665332348,0.09068,93810.0,93790.0,0.09560806]
["bitfinex-derivatives","BTCF0:USTF0",1767665332548,0.10417897,93810.0,93790.0,0.09560806]
["bitfinex-derivatives","BTCF0:USTF0",1767665332747,0.10417897,93810.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665333254,0.01349897,93811.0,93790.0,0.09560806]
["bitfinex-derivatives","BTCF0:USTF0",1767665333442,0.01349897,93811.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665333647,0.01349897,93811.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665334050,0.01349897,93811.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665334243,0.09152601,93810.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665334457,0.09068,93812.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665334458,0.01317913,93801.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665334652,0.01317913,93801.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665334846,0.02384013,93801.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665335043,0.01317913,93800.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665337361,0.01317913,93798.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665337552,0.010661,93799.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665337747,0.02384013,93799.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665338362,0.01317913,93799.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665338948,0.1051928,93798.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665339153,0.0945318,93796.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665339360,0.01317913,93795.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665341866,0.03008653,93795.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665342067,0.0945318,93796.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665342258,0.01172562,93795.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665343169,0.02851092,93795.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665343966,0.02851092,93795.0,93785.0,0.01072948]
["bitfinex-derivatives","BTCF0:USTF0",1767665345259,0.02851092,93795.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665345460,0.01172562,93810.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665345764,0.01172562,93808.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665345967,0.10662499,93807.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665346272,0.01172562,93805.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665346656,0.10662499,93804.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665346969,0.09489937,93798.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665347170,0.10662499,93798.0,93785.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665347358,0.10662499,93798.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665347555,0.01172562,93802.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665347860,0.01172562,93800.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665348266,0.09489937,93797.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665348460,0.10662499,93789.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665348662,0.10662499,93789.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665348860,0.11728699,93789.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665349470,6.648e-05,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665349971,6.648e-05,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665350172,0.0117921,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665350670,0.0117921,93788.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665351173,0.0117921,93788.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665351174,0.0117921,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665351963,0.10669147,93788.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665352168,0.01172562,93784.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665352375,0.01172562,93782.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665352575,0.01172562,93779.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665352774,0.01172562,93779.0,93763.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665352974,0.10662499,93774.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665353161,0.0117921,93773.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665355476,0.10662499,93770.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665355678,0.10662499,93770.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665355873,0.09489937,93770.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665356074,0.0117921,93773.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665356780,0.01172562,93772.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665357278,0.09496585,93773.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665357875,0.09496585,93773.0,93757.0,0.01278549]
["bitfinex-derivatives","BTCF0:USTF0",1767665357876,6.648e-05,93773.0,93757.0,0.01278549]
["bitfinex-derivatives","BTCF0:USTF0",1767665359274,6.648e-05,93773.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665360572,6.648e-05,93773.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665362669,6.648e-05,93773.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665363974,6.648e-05,93773.0,93760.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665364171,6.648e-05,93773.0,93759.0,0.02345149]
["bitfinex-derivatives","BTCF0:USTF0",1767665364172,0.09835631,93770.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665364373,0.010664,93771.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665364577,0.09835631,93770.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665364871,0.09835631,93766.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767665365071,0.01172562,93756.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767665365284,0.09489937,93757.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767665365285,6.648e-05,93765.0,93749.0,0.01278549]
["bitfinex-derivatives","BTCF0:USTF0",1767665365481,6.648e-05,93765.0,93752.0,0.10666649]
["bitfinex-derivatives","BTCF0:USTF0",1767665365777,0.09068,93769.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665365981,0.09489937,93773.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665366277,0.09489937,93779.0,93761.0,0.01278549]
["bitfinex-derivatives","BTCF0:USTF0",1767665366484,0.09068,93773.0,93760.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665366685,0.09068,93773.0,93758.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1767665367181,0.09068,93773.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665367685,0.09068,93774.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665373086,0.01225907,93786.0,93766.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1767665373287,0.09713028,93789.0,93776.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665373482,0.09068,93790.0,93779.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665373789,0.09835631,93800.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665373790,0.09068,93791.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665373977,0.10938935,93792.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665374280,0.10938935,93790.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665374480,0.09713028,93801.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665374687,0.02292007,93799.0,93780.0,0.11017971]
["bitfinex-derivatives","BTCF0:USTF0",1767665374876,0.10938935,93799.0,93780.0,0.12084271]
["bitfinex-derivatives","BTCF0:USTF0",1767665375187,0.10938935,93798.0,93780.0,0.10901931]
["bitfinex-derivatives","BTCF0:USTF0",1767665375486,0.01225907,93795.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665375785,0.10938935,93793.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665376783,0.10938935,93793.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665377088,0.10938935,93792.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665377488,0.09713028,93792.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665377781,0.01225907,93795.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665377985,0.09068,93801.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665378174,0.10938935,93802.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665378373,0.20006935,93801.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665378577,0.10938935,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665379184,0.09068,93799.0,93790.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665379481,0.09713028,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665379687,0.18781028,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665379877,0.10938935,93799.0,93780.0,0.11017971]
["bitfinex-derivatives","BTCF0:USTF0",1767665380079,0.10938935,93793.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665380479,0.10938935,93793.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665380780,0.10938935,93793.0,93774.0,0.0224874]
["bitfinex-derivatives","BTCF0:USTF0",1767665380983,0.10938935,93793.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665381579,0.09713028,93793.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665382691,0.09713028,93793.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665383189,0.10938935,93793.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665383374,0.10938935,93793.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665385183,0.10938935,93793.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665385789,0.10938935,93793.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665386383,0.10938935,93793.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665386589,0.01225907,93796.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665386779,0.09713028,93798.0,93781.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1767665387285,0.10938935,93798.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665387487,0.01225907,93797.0,93780.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665388382,0.01225907,93797.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665392295,0.01225907,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665392894,0.09713028,93798.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665393283,0.01225907,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665393594,0.01225907,93796.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665396497,0.09713028,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665397597,0.01147649,93800.0,93781.0,0.01222872]
["bitfinex-derivatives","BTCF0:USTF0",1767665397797,0.09290501,93803.0,93790.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665398594,0.1043815,93803.0,93790.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665398894,0.1043815,93802.0,93790.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665399094,0.1043815,93802.0,93782.0,0.01222872]
["bitfinex-derivatives","BTCF0:USTF0",1767665399596,0.01147649,93801.0,93782.0,0.01222872]
["bitfinex-derivatives","BTCF0:USTF0",1767665399801,0.1043815,93800.0,93781.0,0.18094461]
["bitfinex-derivatives","BTCF0:USTF0",1767665400302,0.01147649,93798.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665400499,0.1150425,93803.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665400694,0.01147649,93801.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665401002,0.1067088,93801.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665402800,0.01192829,93800.0,93781.0,0.10290872]
["bitfinex-derivatives","BTCF0:USTF0",1767665403003,0.1071606,93797.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665403702,0.010662,93796.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665405304,0.010662,93796.0,93781.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1767665405808,0.09523231,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665406000,0.09523231,93797.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665406507,0.01192829,93800.0,93781.0,0.1018563]
["bitfinex-derivatives","BTCF0:USTF0",1767665406802,0.09523231,93802.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665407103,0.10769947,93807.0,93792.0,0.0218383]
["bitfinex-derivatives","BTCF0:USTF0",1767665407301,0.09068,93807.0,93797.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665408107,0.10134,93807.0,93797.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665408298,0.02258829,93807.0,93790.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665408501,0.01066,93805.0,93790.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665408901,0.01192829,93801.0,93790.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665409394,0.010662,93794.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665409594,0.010661,93797.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665410107,0.09523231,93799.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665410309,0.010661,93798.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665410702,0.09523231,93799.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665411009,0.09523231,93799.0,93789.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665411198,0.09523231,93799.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665411399,0.09523231,93799.0,93789.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665412719,0.10589331,93799.0,93789.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1767665413102,0.10589331,93799.0,93782.0,0.0218393]
["bitfinex-derivatives","BTCF0:USTF0",1767665413297,0.010661,93797.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665413504,0.1071606,93794.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665413802,0.010662,93793.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665416009,0.10589431,93794.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665417012,0.010662,93794.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665417314,0.10589331,93799.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665417515,0.1178216,93797.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665418006,0.1178216,93797.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665418608,0.1071606,93787.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665418915,0.09523231,93793.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665419210,0.1071606,93793.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665419418,0.010662,93792.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665419807,0.1071606,93793.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665420003,0.1178226,93793.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665420811,0.010662,93791.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665421212,0.1071606,93793.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665421712,0.1178226,93792.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665422102,0.1071606,93789.0,93777.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1767665422309,0.09523231,93797.0,93779.0,0.10953261]
["bitfinex-derivatives","BTCF0:USTF0",1767665422508,0.09523231,93797.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665422509,0.01192829,93791.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665422714,0.1071606,93784.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665423605,0.09523231,93782.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665423801,0.1071606,93782.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665424111,0.09523231,93782.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665425117,0.01192829,93786.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665425316,0.09523231,93787.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665425617,0.09523231,93787.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665425802,0.010662,93796.0,93777.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1767665426004,0.09068,93795.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665426818,0.1071606,93797.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665427118,0.2085016,93796.0,93777.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1767665427310,0.1071606,93795.0,93775.0,0.10448418]
["bitfinex-derivatives","BTCF0:USTF0",1767665427816,0.1071606,93795.0,93775.0,0.09382018]
["bitfinex-derivatives","BTCF0:USTF0",1767665428319,0.1071606,93795.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665429912,0.1071606,93795.0,93775.0,0.09382018]
["bitfinex-derivatives","BTCF0:USTF0",1767665430118,0.09523231,93792.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665431312,0.01192829,93795.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665431515,0.088601,93798.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665431910,0.10946979,93797.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665432223,0.10946979,93795.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665433524,0.10946979,93795.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665433816,0.01218382,93794.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665434022,0.10946979,93793.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665437925,0.09728597,93793.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665440025,0.09728597,93793.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665441726,0.10946979,93793.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665441928,0.10946979,93793.0,93774.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1767665442120,0.09728597,93793.0,93774.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1767665442321,0.01218382,93802.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665442623,0.09728597,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665442832,0.09728597,93803.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665443429,0.09728597,93803.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665443730,0.01218382,93802.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665444226,0.10946979,93800.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665446230,0.09728597,93800.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665447622,0.09728597,93800.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665447823,0.09728597,93800.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665448018,0.01218382,93806.0,93784.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1767665448222,0.002132,93809.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665449321,0.002132,93809.0,93791.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1767665449322,0.002132,93809.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665449523,0.002132,93809.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665450030,0.002132,93809.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665450231,0.01972879,93809.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665450431,0.09728597,93812.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665450630,0.11495848,93812.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665450828,0.11495848,93812.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665452126,0.10946979,93810.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665452624,0.10946979,93810.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665454934,0.09728597,93810.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665455134,0.09728597,93810.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665457634,0.10804491,93807.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665457937,0.09578739,93807.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665458726,0.01225752,93810.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665459937,0.01225752,93810.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665460339,0.01225752,93810.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665461727,0.01225752,93810.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665462045,0.01767251,93812.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665462247,0.01278146,93812.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665462941,0.01278146,93812.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665464338,0.01278146,93812.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665464535,0.09578739,93813.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665464742,0.11359667,93813.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665465142,0.12637813,93813.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665466635,0.01278146,93812.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665469347,0.01278146,93812.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665469543,0.01278146,93796.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767665469843,0.01278146,93779.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665470640,0.01278146,93783.0,93767.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767665471845,0.010662,93794.0,93772.0,0.10660009]
["bitfinex-derivatives","BTCF0:USTF0",1767665472058,0.01278146,93794.0,93768.0,0.01305344]
["bitfinex-derivatives","BTCF0:USTF0",1767665472258,0.01278146,93788.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665472850,0.01278146,93788.0,93768.0,0.01305344]
["bitfinex-derivatives","BTCF0:USTF0",1767665473257,0.01278146,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665474062,0.01278146,93792.0,93771.0,0.10898953]
["bitfinex-derivatives","BTCF0:USTF0",1767665474253,0.01278146,93792.0,93773.0,0.01305344]
["bitfinex-derivatives","BTCF0:USTF0",1767665474456,0.18907497,93795.0,93775.0,0.01305344]
["bitfinex-derivatives","BTCF0:USTF0",1767665474657,0.01278146,93794.0,93775.0,0.01305344]
["bitfinex-derivatives","BTCF0:USTF0",1767665475365,0.01278146,93794.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665475661,0.01278146,93794.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665475861,0.01278146,93793.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665476063,0.01278146,93799.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665478061,0.01278146,93799.0,93779.0,0.10898953]
["bitfinex-derivatives","BTCF0:USTF0",1767665478255,0.01278146,93799.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665478458,0.01278146,93803.0,93781.0,0.10898953]
["bitfinex-derivatives","BTCF0:USTF0",1767665478658,0.09068,93805.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665479058,0.09068,93805.0,93783.0,0.09593609]
["bitfinex-derivatives","BTCF0:USTF0",1767665479059,0.01278146,93803.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665479251,0.01278146,93803.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665479456,0.01278146,93803.0,93783.0,0.10898953]
["bitfinex-derivatives","BTCF0:USTF0",1767665479663,0.11117643,93803.0,93783.0,0.10898953]
["bitfinex-derivatives","BTCF0:USTF0",1767665479863,0.01278146,93802.0,93783.0,0.10898953]
["bitfinex-derivatives","BTCF0:USTF0",1767665480168,0.01278146,93802.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665480758,0.10346146,93805.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665480958,0.01278146,93805.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665481359,0.0177089,93813.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665481360,0.09068,93810.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665481965,0.10346146,93810.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665482162,0.01278146,93807.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665482366,0.01278146,93804.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665482863,0.09839497,93805.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665484561,0.09839497,93805.0,93790.0,0.10895515]
["bitfinex-derivatives","BTCF0:USTF0",1767665488070,0.01278146,93807.0,93790.0,0.10895515]
["bitfinex-derivatives","BTCF0:USTF0",1767665488376,0.01491346,93809.0,93790.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665488760,0.01278146,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665488965,0.01278146,93805.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665489975,0.01278146,93804.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665492578,0.01278146,93804.0,93790.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665492880,0.01278146,93804.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665494181,0.002132,93809.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665494383,0.01347159,93809.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665494882,0.01133959,93807.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665496282,0.09947734,93808.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665496780,0.09947734,93808.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665496981,0.01133959,93807.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665497482,0.01133959,93807.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665497988,0.09947734,93808.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665499383,0.002132,93809.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665502082,0.002132,93809.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665502481,0.002132,93809.0,93799.0,0.10895415]
["bitfinex-derivatives","BTCF0:USTF0",1767665502675,0.002132,93809.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665503579,0.19015734,93823.0,93804.0,0.01176807]
["bitfinex-derivatives","BTCF0:USTF0",1767665503886,0.19015734,93823.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665504282,0.20815959,93823.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665505180,0.10868225,93823.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665505382,0.10868225,93823.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665505785,0.01800225,93823.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665505984,0.10201959,93825.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665506185,0.01133959,93824.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665506482,0.01133959,93824.0,93803.0,0.09599021]
["bitfinex-derivatives","BTCF0:USTF0",1767665506686,0.01133959,93824.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665508184,0.01133959,93824.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665508386,0.02937232,93824.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665508788,0.02937232,93824.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665509585,0.01803273,93824.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665509793,0.09068,93825.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665510088,0.10201959,93825.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665511290,0.12032266,93825.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665511679,0.01133959,93824.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665515990,0.10898307,93825.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665518492,0.01830307,93825.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665518694,0.09068,93831.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665519292,0.01765585,93831.0,93816.0,0.01138395]
["bitfinex-derivatives","BTCF0:USTF0",1767665519494,0.10176561,93836.0,93812.0,0.0948154]
["bitfinex-derivatives","BTCF0:USTF0",1767665519495,0.01108561,93833.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665520197,0.01108561,93833.0,93814.0,0.01138395]
["bitfinex-derivatives","BTCF0:USTF0",1767665520701,0.01108561,93833.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665520893,0.01108561,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665521092,0.02938561,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665521398,0.01136107,93831.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665521894,0.01136107,93831.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665521895,0.10222698,93820.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665522192,0.09086591,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665522988,0.09086591,93825.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665523188,0.09086591,93825.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665523388,0.09086591,93825.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665523589,0.10222698,93825.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665523799,0.01136107,93824.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665524698,0.01136107,93824.0,93810.0,0.10895315]
["bitfinex-derivatives","BTCF0:USTF0",1767665525099,0.01136107,93824.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665525700,0.01136107,93823.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665526402,0.01136107,93823.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665527704,0.09829315,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665527705,0.09086591,93827.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665527890,0.01136107,93826.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665529911,0.10222698,93831.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665530203,0.01136107,93828.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665532206,0.01136107,93828.0,93810.0,0.09829315]
["bitfinex-derivatives","BTCF0:USTF0",1767665532605,0.01136107,93828.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665533410,0.09829315,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665533609,0.0175632,93832.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665533809,0.010657,93833.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665534019,0.10895115,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665534615,0.01136107,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665535209,0.01136107,93828.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665536115,0.01136107,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665536308,0.01136107,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665537006,0.01136107,93827.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665537206,0.01136107,93827.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665537207,0.01136107,93827.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665538714,0.01136107,93827.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665539814,0.01136107,93827.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665543814,0.18893315,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665544020,0.20029422,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665544320,0.18893315,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665544516,0.09064,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665544716,0.12031184,93832.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665545020,0.12031184,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665545211,0.02201807,93831.0,93811.0,0.01164168]
["bitfinex-derivatives","BTCF0:USTF0",1767665545919,0.01136107,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665546218,0.010658,93827.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665546411,0.01136107,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665546917,0.01136107,93826.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665547116,0.09086591,93828.0,93808.0,0.10228168]
["bitfinex-derivatives","BTCF0:USTF0",1767665547623,0.09086591,93828.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665548015,0.10222698,93828.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665551425,0.10222698,93828.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665551620,0.0105781,93827.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665552320,0.0105781,93827.0,93808.0,0.10228168]
["bitfinex-derivatives","BTCF0:USTF0",1767665552625,0.0105781,93822.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665552824,0.0105781,93822.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665553025,0.0105781,93822.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665553326,0.0105781,93827.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665553825,0.09609735,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665554424,0.10667545,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665554624,0.0105781,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665555124,0.0105781,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665560029,0.0105781,93827.0,93808.0,0.10128011]
["bitfinex-derivatives","BTCF0:USTF0",1767665561426,0.0105781,93827.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665561734,0.0105781,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665561925,0.09609735,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665562326,0.09609735,93828.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665562834,0.10667545,93828.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665564034,0.10667545,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665564222,0.10667545,93828.0,93809.0,0.01064011]
["bitfinex-derivatives","BTCF0:USTF0",1767665564426,0.0105781,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665564622,0.010659,93820.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665564934,0.010658,93823.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665565845,0.0105781,93825.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665566944,0.010658,93827.0,93811.0,0.10678317]
["bitfinex-derivatives","BTCF0:USTF0",1767665567247,0.101298,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665567545,0.010658,93828.0,93812.0,0.02130011]
["bitfinex-derivatives","BTCF0:USTF0",1767665567845,0.010658,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665569041,0.010658,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665569649,0.010658,93826.0,93811.0,0.09614306]
["bitfinex-derivatives","BTCF0:USTF0",1767665570545,0.1118761,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665570746,0.010658,93828.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665571550,0.0105781,93829.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665571551,0.0105781,93829.0,93807.0,0.06408435]
["bitfinex-derivatives","BTCF0:USTF0",1767665572350,0.0212361,93829.0,93807.0,0.06408435]
["bitfinex-derivatives","BTCF0:USTF0",1767665573054,0.11733345,93829.0,93807.0,0.06408435]
["bitfinex-derivatives","BTCF0:USTF0",1767665573242,0.010658,93825.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665573455,0.010658,93823.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665573640,0.0105781,93819.0,93807.0,0.06408435]
["bitfinex-derivatives","BTCF0:USTF0",1767665573844,0.10667545,93811.0,93792.0,0.01064011]
["bitfinex-derivatives","BTCF0:USTF0",1767665574048,0.11733545,93811.0,93796.0,0.008582]
["bitfinex-derivatives","BTCF0:USTF0",1767665574448,0.11733545,93811.0,93793.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767665574656,0.11733545,93811.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665574657,0.10581457,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665574855,0.10581457,93810.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665575055,0.09459366,93810.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665575852,0.01122091,93814.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665576052,0.01122091,93814.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665577055,0.01122091,93814.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665580659,0.01122091,93814.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665580860,0.09459366,93815.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665581055,0.09459366,93815.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665581251,0.01184239,93818.0,93798.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665581452,0.10704231,93818.0,93798.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665582454,0.10704231,93818.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665584364,0.10704231,93818.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665585068,0.09519992,93818.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665585366,0.01184239,93816.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665585758,0.09519992,93817.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665586362,0.09519992,93817.0,93798.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665586567,0.09064,93825.0,93808.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665587156,0.010658,93824.0,93808.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665587357,0.010658,93824.0,93804.0,0.11416573]
["bitfinex-derivatives","BTCF0:USTF0",1767665588269,0.010658,93824.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665588470,0.09064,93825.0,93806.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665589270,0.09064,93825.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665589668,0.01184239,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665589853,0.01184239,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665590562,0.10704231,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665591369,0.10704231,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665595466,0.09519992,93828.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665595668,0.04081016,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665596662,0.03015316,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665597872,0.12535308,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665599972,0.12535308,93832.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665601169,0.01184239,93831.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665601367,0.10704231,93831.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665601773,0.10704231,93831.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665602275,0.01184239,93830.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665603376,0.10704231,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665603575,0.01184239,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665604273,0.01184239,93827.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665604472,0.01184239,93827.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665604774,0.010658,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665604974,0.01603546,93832.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665605175,0.010657,93834.0,93815.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665605676,0.10248239,93835.0,93815.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665605881,0.09064,93835.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665606080,0.09064,93835.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665606378,0.01787989,93835.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665606582,0.01787989,93835.0,93814.0,0.18233327]
["bitfinex-derivatives","BTCF0:USTF0",1767665606583,0.09519992,93844.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665606785,0.10704231,93844.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665606985,0.11769831,93844.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665607177,0.01184239,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665607479,0.10704231,93841.0,93821.0,0.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1767665607673,0.10704231,93839.0,93820.0,0.09819827]
["bitfinex-derivatives","BTCF0:USTF0",1767665607976,0.10704231,93839.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665608185,0.01184239,93842.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665608680,0.01184239,93842.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665610065,0.01184239,93842.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665610273,0.11305253,93844.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665610570,0.12489492,93844.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665611982,0.12489492,93844.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665612481,0.12489492,93844.0,93824.0,0.10245146]
["bitfinex-derivatives","BTCF0:USTF0",1767665612482,0.01069019,93843.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665612681,0.10935425,93843.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665613283,0.10935425,93840.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665614579,0.10935425,93839.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665616280,0.10935425,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665617788,0.10935425,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665618993,0.01069019,93843.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665619293,0.01069019,93842.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665621493,0.10935425,93838.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665621997,0.09866406,93838.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665623394,0.09866406,93838.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665623996,0.09866406,93838.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665624388,0.01069019,93841.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665625698,0.01785261,93844.0,93830.0,0.09819827]
["bitfinex-derivatives","BTCF0:USTF0",1767665625894,0.10931906,93849.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665626089,0.12000925,93849.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665626290,0.10935425,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665627700,0.12796618,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665629103,0.12796618,93848.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665629698,0.10935425,93847.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665632296,0.09866406,93847.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665633608,0.10935425,93840.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767665633903,0.10935425,93839.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665634096,0.09866406,93839.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665636009,0.09866406,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665637098,0.09866406,93839.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665637305,0.01069019,93842.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665638306,0.01047205,93841.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665638703,0.01047205,93841.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665639603,0.09809024,93842.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665640006,0.10856229,93842.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665641311,0.10856229,93842.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665641493,0.0103136,93830.0,93811.0,0.01015822]
["bitfinex-derivatives","BTCF0:USTF0",1767665641806,0.0103136,93825.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665642008,0.0103136,93822.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665642402,0.0103136,93822.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665642609,0.09953999,93823.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665643405,0.09953999,93823.0,93810.0,0.18883827]
["bitfinex-derivatives","BTCF0:USTF0",1767665643708,0.09064,93847.0,93816.0,0.01015822]
["bitfinex-derivatives","BTCF0:USTF0",1767665643902,0.010657,93839.0,93820.0,0.10885727]
["bitfinex-derivatives","BTCF0:USTF0",1767665644098,0.010657,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665644998,0.010657,93839.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665645199,0.010658,93831.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665645405,0.010657,93835.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665645709,0.0209706,93835.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665646100,0.0103136,93835.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767665646299,0.0103136,93835.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665646502,0.0103136,93834.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665646717,0.0103136,93832.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665649409,0.0103136,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665649911,0.0103136,93836.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665650512,0.0103136,93836.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767665652210,0.0103136,93835.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665652399,0.0209706,93834.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665652603,0.0103136,93833.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665654005,0.0103136,93833.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767665654203,0.0103136,93833.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665654914,0.0103136,93833.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665655412,0.0103136,93833.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665657412,0.0103136,93833.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665657717,0.09953999,93834.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665657718,0.010658,93826.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665659909,0.0103136,93826.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665660318,0.11019799,93829.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665663320,0.010658,93827.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665663522,0.0209716,93827.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665663822,0.010658,93828.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665670237,0.010658,93828.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665670536,0.010658,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665678645,0.0103136,93833.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665680648,0.010658,93831.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665683446,0.0103136,93833.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665683741,0.010657,93832.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665683947,0.010657,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665684542,0.09953999,93834.0,93815.0,0.09118991]
["bitfinex-derivatives","BTCF0:USTF0",1767665684747,0.010657,93835.0,93816.0,0.01042546]
["bitfinex-derivatives","BTCF0:USTF0",1767665684948,0.010657,93835.0,93816.0,0.10161537]
["bitfinex-derivatives","BTCF0:USTF0",1767665685146,0.010657,93835.0,93817.0,0.10161537]
["bitfinex-derivatives","BTCF0:USTF0",1767665685334,0.010657,93835.0,93818.0,0.01042546]
["bitfinex-derivatives","BTCF0:USTF0",1767665686244,0.010657,93835.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665687335,0.010657,93833.0,93818.0,0.01042546]
["bitfinex-derivatives","BTCF0:USTF0",1767665687748,0.010658,93831.0,93817.0,0.10184891]
["bitfinex-derivatives","BTCF0:USTF0",1767665688647,0.00960288,93836.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665690151,0.010657,93833.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665691949,0.00960288,93836.0,93817.0,0.09118991]
["bitfinex-derivatives","BTCF0:USTF0",1767665692152,0.010658,93830.0,93817.0,0.09118991]
["bitfinex-derivatives","BTCF0:USTF0",1767665692555,0.010657,93833.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665693855,0.00960288,93836.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665694952,0.00960288,93836.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665695256,0.010657,93834.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665695656,0.010657,93834.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665697951,0.00946798,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665698356,0.010658,93823.0,93812.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1767665698559,0.00946798,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665698755,0.010659,93822.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665699357,0.02012598,93825.0,93809.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1767665699662,0.010658,93825.0,93809.0,0.02198514]
["bitfinex-derivatives","BTCF0:USTF0",1767665699960,0.00946798,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665700753,0.010658,93823.0,93809.0,0.01132514]
["bitfinex-derivatives","BTCF0:USTF0",1767665701053,0.02052918,93817.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767665701254,0.010659,93815.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665701558,0.10885704,93814.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665701758,0.00987018,93808.0,93793.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665702355,0.00987018,93808.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665702559,0.00987018,93812.0,93793.0,0.19713393]
["bitfinex-derivatives","BTCF0:USTF0",1767665702756,0.10051018,93815.0,93794.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665703062,0.00987018,93814.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665703448,0.09898686,93816.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665703648,0.09898686,93816.0,93797.0,0.11715493]
["bitfinex-derivatives","BTCF0:USTF0",1767665703861,0.09064,93816.0,93797.0,0.11715493]
["bitfinex-derivatives","BTCF0:USTF0",1767665704261,0.09064,93816.0,93798.0,0.10649393]
["bitfinex-derivatives","BTCF0:USTF0",1767665705560,0.010659,93815.0,93798.0,0.10649393]
["bitfinex-derivatives","BTCF0:USTF0",1767665705764,0.09064,93816.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665706554,0.09064,93816.0,93804.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665706755,0.09064,93816.0,93806.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665706951,0.010659,93819.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665707155,0.09064,93820.0,93793.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665708968,0.09064,93820.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665713169,0.008579,93823.0,93810.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665714470,0.010659,93821.0,93809.0,0.09680561]
["bitfinex-derivatives","BTCF0:USTF0",1767665714871,0.010658,93825.0,93809.0,0.09680561]
["bitfinex-derivatives","BTCF0:USTF0",1767665715363,0.00987018,93821.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665715567,0.00987018,93817.0,93803.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767665715756,0.09898686,93817.0,93803.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767665715959,0.02052918,93820.0,93803.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767665716860,0.010659,93818.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665717061,0.02053018,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665717271,0.00987018,93812.0,93797.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767665717863,0.10964686,93813.0,93797.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767665718370,0.01066,93811.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665718867,0.09898686,93821.0,93801.0,0.10649393]
["bitfinex-derivatives","BTCF0:USTF0",1767665719073,0.010659,93820.0,93807.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665719665,0.01066,93813.0,93798.0,0.02034932]
["bitfinex-derivatives","BTCF0:USTF0",1767665720172,0.01066,93813.0,93799.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665721063,0.010659,93817.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665721265,0.010659,93817.0,93801.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665721465,0.010659,93817.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665721974,0.010659,93817.0,93803.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665723274,0.010659,93817.0,93802.0,0.09680561]
["bitfinex-derivatives","BTCF0:USTF0",1767665723470,0.02053018,93811.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665723667,0.01066,93809.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665723868,0.11951704,93809.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665724068,0.10885704,93807.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665724270,0.010661,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665724471,0.10885704,93800.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665724663,0.010661,93799.0,93781.0,0.10746861]
["bitfinex-derivatives","BTCF0:USTF0",1767665724868,0.010661,93799.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665725468,0.10885704,93800.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665725978,0.010661,93802.0,93784.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1767665726768,0.010661,93802.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665727172,0.010661,93800.0,93782.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1767665727479,0.010662,93796.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665728776,0.02053118,93799.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665729279,0.09832399,93792.0,93779.0,5.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665729575,0.010662,93792.0,93779.0,5.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665729777,0.010662,93795.0,93779.0,0.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1767665730480,0.02959977,93795.0,93779.0,0.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1767665731281,0.01893777,93795.0,93779.0,0.02071739]
["bitfinex-derivatives","BTCF0:USTF0",1767665731582,0.10964786,93798.0,93780.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665731879,0.10964786,93798.0,93780.0,0.1083247]
["bitfinex-derivatives","BTCF0:USTF0",1767665732572,0.010661,93798.0,93781.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1767665733477,0.01845728,93798.0,93781.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1767665733679,0.00987018,93800.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665734278,0.09068,93801.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665734979,0.10381318,93800.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665735471,0.09068,93801.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665735670,0.10928941,93801.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665736680,0.11944537,93801.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665737181,0.09832399,93800.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665738082,0.10847995,93800.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665738877,0.10847995,93800.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665739082,0.11914095,93800.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665739682,0.21279817,93800.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665740074,0.01015596,93797.0,93779.0,0.01071668]
["bitfinex-derivatives","BTCF0:USTF0",1767665740275,0.010661,93796.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665740476,0.01015596,93797.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665740776,0.09365722,93798.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665741884,0.010661,93799.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665742376,0.010661,93799.0,93780.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1767665745796,0.010661,93799.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665747189,0.02081696,93799.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665749286,0.01015596,93799.0,93781.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1767665749488,0.20264221,93800.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665749692,0.20264221,93800.0,93782.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1767665750891,0.01015596,93799.0,93780.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665751094,0.01015596,93799.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665752785,0.09365722,93800.0,93781.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1767665752986,0.19198121,93800.0,93781.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1767665753987,0.19198121,93800.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665754187,0.09365722,93800.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665754388,0.19198121,93800.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665755094,0.19198121,93800.0,93781.0,0.01000071]
["bitfinex-derivatives","BTCF0:USTF0",1767665755397,0.19198121,93800.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665755695,0.01860941,93801.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665755897,0.010661,93803.0,93787.0,0.02015667]
["bitfinex-derivatives","BTCF0:USTF0",1767665756193,0.02750126,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665756893,0.03691822,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665759896,0.03691822,93803.0,93797.0,0.10570003]
["bitfinex-derivatives","BTCF0:USTF0",1767665759897,0.00677571,93803.0,93797.0,0.10570003]
["bitfinex-derivatives","BTCF0:USTF0",1767665760193,0.00941696,93816.0,93793.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665760393,0.0999142,93816.0,93790.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665760697,0.0999142,93815.0,93790.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665760890,0.11671185,93815.0,93790.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665761087,0.01066,93813.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665761288,0.09832399,93810.0,93790.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665761483,0.09397803,93807.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665761799,0.01679765,93815.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665761800,0.09397803,93797.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665762296,0.09397803,93797.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665762597,0.01130515,93801.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665763182,0.09397803,93802.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665763793,0.10528318,93800.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665764195,0.09397803,93811.0,93791.0,0.01045173]
["bitfinex-derivatives","BTCF0:USTF0",1767665764400,0.09397803,93811.0,93792.0,0.01045173]
["bitfinex-derivatives","BTCF0:USTF0",1767665764904,0.10463803,93811.0,93795.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665765205,0.11594318,93811.0,93792.0,0.02111373]
["bitfinex-derivatives","BTCF0:USTF0",1767665766604,0.10528318,93810.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665767105,0.10528318,93810.0,93790.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665767305,0.10528318,93810.0,93790.0,0.10877572]
["bitfinex-derivatives","BTCF0:USTF0",1767665768210,0.10528318,93810.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665769506,0.10528318,93810.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665770904,0.10528318,93809.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665774002,0.11077568,93815.0,93798.0,0.01045173]
["bitfinex-derivatives","BTCF0:USTF0",1767665774211,0.09068,93814.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665774506,0.10528318,93812.0,93799.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665774806,0.10528318,93811.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665775397,0.10528318,93811.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665775596,0.10528318,93811.0,93800.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665776002,0.09397803,93811.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665777410,0.10528318,93809.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665777709,0.10528318,93807.0,93793.0,0.101342]
["bitfinex-derivatives","BTCF0:USTF0",1767665778108,0.10528318,93807.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665778514,0.10528318,93806.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665781113,0.10528318,93806.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665781315,0.09397803,93806.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665781710,0.09397803,93806.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665781914,0.09397803,93806.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665782116,0.09397803,93794.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665782306,0.09397803,93794.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665783618,0.01130515,93799.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665783913,0.10528318,93799.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665785716,0.09397803,93799.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665786218,0.09397803,93799.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665786405,0.09397803,93799.0,93789.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665786718,0.01130515,93803.0,93789.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665786907,0.10528318,93803.0,93789.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665787409,0.10528318,93803.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665790219,0.10528318,93803.0,93789.0,0.09832399]
["bitfinex-derivatives","BTCF0:USTF0",1767665790522,0.10528318,93803.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665793020,0.10528318,93803.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665793211,0.00968016,93798.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665793412,0.09865079,93797.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665793824,0.10931179,93797.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665794022,0.09865079,93797.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665796224,0.09865079,93797.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665800224,0.09865079,93797.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665801131,0.09865079,93797.0,93785.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1767665803035,0.09865079,93797.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665803422,0.10833095,93802.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665804234,0.10833095,93802.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665804733,0.09865079,93802.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665805030,0.09865079,93802.0,93785.0,0.10070553]
["bitfinex-derivatives","BTCF0:USTF0",1767665805847,0.01066,93808.0,93785.0,0.10070553]
["bitfinex-derivatives","BTCF0:USTF0",1767665805848,0.09865079,93808.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665806028,0.00968016,93807.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665806228,0.10833095,93806.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665806418,0.10833095,93800.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665806729,0.09657179,93808.0,93790.0,0.01002553]
["bitfinex-derivatives","BTCF0:USTF0",1767665806938,0.00968016,93813.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665807128,0.00968016,93813.0,93790.0,0.01002553]
["bitfinex-derivatives","BTCF0:USTF0",1767665807436,0.00968016,93813.0,93791.0,0.01002553]
["bitfinex-derivatives","BTCF0:USTF0",1767665807736,0.00968016,93813.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665808737,0.00968016,93813.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665808738,0.00968016,93813.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665808933,0.09865079,93815.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665809238,0.11552962,93815.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665810039,0.11552962,93815.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665810538,0.09865079,93814.0,93795.0,0.101342]
["bitfinex-derivatives","BTCF0:USTF0",1767665810743,0.09865079,93814.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665810946,0.10833095,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665811633,0.10833095,93813.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665813132,0.09865079,93813.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665813345,0.10833095,93813.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665815140,0.09865079,93813.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665815441,0.10941449,93813.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665816737,0.0107637,93812.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665816941,0.0107637,93811.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665817834,0.0107637,93811.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665817835,0.0107637,93810.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665819230,0.0107637,93810.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665822245,0.00988224,93808.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665822435,0.00988224,93804.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665822835,0.09224342,93805.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665823439,0.01687883,93815.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665823440,0.10212566,93811.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665823738,0.00988224,93810.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665823938,0.10212566,93810.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665824143,0.00988224,93809.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665826643,0.00988224,93809.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665826843,0.00988224,93809.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665827141,0.10212566,93816.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665827340,0.00988224,93815.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665827535,0.00988224,93814.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767665830741,0.00988224,93823.0,93802.0,0.10262272]
["bitfinex-derivatives","BTCF0:USTF0",1767665830933,0.09224342,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665831138,0.10212566,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665831340,0.10212566,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665831844,0.11954421,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665832146,0.00988224,93825.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665832640,0.10212566,93822.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665834046,0.0170824,93826.0,93808.0,0.00988133]
["bitfinex-derivatives","BTCF0:USTF0",1767665836847,0.09224342,93833.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665838949,0.09224342,93833.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665840343,0.09224342,93833.0,93815.0,0.10056133]
["bitfinex-derivatives","BTCF0:USTF0",1767665840544,0.09437474,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665840744,0.10425698,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665840943,0.00988224,93838.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767665841144,0.10212566,93838.0,93818.0,0.00988133]
["bitfinex-derivatives","BTCF0:USTF0",1767665841345,0.00988224,93837.0,93818.0,0.00988133]
["bitfinex-derivatives","BTCF0:USTF0",1767665841554,0.00988224,93836.0,93816.0,0.09274139]
["bitfinex-derivatives","BTCF0:USTF0",1767665841855,0.10212566,93836.0,93816.0,0.09274139]
["bitfinex-derivatives","BTCF0:USTF0",1767665842156,0.01954074,93839.0,93815.0,0.10056133]
["bitfinex-derivatives","BTCF0:USTF0",1767665842157,0.10212566,93834.0,93815.0,0.10056133]
["bitfinex-derivatives","BTCF0:USTF0",1767665842347,0.01954074,93839.0,93815.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665842348,0.10212566,93822.0,93815.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665842655,0.01954074,93839.0,93801.0,0.00988133]
["bitfinex-derivatives","BTCF0:USTF0",1767665842656,0.00988224,93820.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665842854,0.00988224,93820.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665843049,0.09224342,93821.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665845155,0.09224342,93821.0,93797.0,0.56198139]
["bitfinex-derivatives","BTCF0:USTF0",1767665845156,0.00988224,93817.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665846650,0.10212566,93817.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665847354,0.09224342,93817.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665848055,0.00988224,93820.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665851157,0.00988224,93820.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665851360,0.010658,93826.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665851361,0.01073579,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665851652,0.01073579,93825.0,93810.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767665853261,0.010658,93824.0,93810.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767665853560,0.01073579,93825.0,93810.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767665853761,0.01073579,93825.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665854259,0.01073579,93825.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665854260,0.01073579,93825.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665855065,0.01073579,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665855365,0.02139379,93828.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665856060,0.01073579,93828.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665856262,0.19969127,93832.0,93811.0,0.10613655]
["bitfinex-derivatives","BTCF0:USTF0",1767665856465,0.01073579,93829.0,93810.0,0.09825421]
["bitfinex-derivatives","BTCF0:USTF0",1767665857165,0.09825421,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665857558,0.09825421,93830.0,93816.0,0.10613655]
["bitfinex-derivatives","BTCF0:USTF0",1767665858160,0.09825421,93830.0,93816.0,0.09498322]
["bitfinex-derivatives","BTCF0:USTF0",1767665860758,0.10899,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665861851,0.09825421,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665862564,0.09064,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665862767,0.10899,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665862957,0.01073579,93829.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665863156,0.01073579,93829.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665863561,0.09825421,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665864660,0.10899,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665864866,0.01073579,93829.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665865566,0.01073579,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665865874,0.09825421,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665866763,0.01073579,93831.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665866964,0.09825421,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665867769,0.09825421,93830.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665867970,0.01073579,93829.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665869070,0.10891221,93830.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665869254,0.09825421,93830.0,93811.0,0.10179333]
["bitfinex-derivatives","BTCF0:USTF0",1767665869460,0.10899,93821.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665870465,0.01073579,93824.0,93811.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767665870770,0.010658,93828.0,93811.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767665870771,0.02139379,93828.0,93811.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767665870971,0.01073579,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665871170,0.09825421,93830.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665871474,0.01073579,93829.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665873069,0.09825421,93830.0,93813.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1767665873274,0.09064,93832.0,93815.0,0.10613655]
["bitfinex-derivatives","BTCF0:USTF0",1767665873573,0.09825421,93830.0,93815.0,0.09498322]
["bitfinex-derivatives","BTCF0:USTF0",1767665873970,0.09825421,93830.0,93812.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1767665874162,0.09825421,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665876072,0.10137579,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665876276,0.09825421,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665877178,0.10137579,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665877376,0.09825421,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665878180,0.00984621,93831.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665878376,0.10810042,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665878677,0.00984621,93829.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665883483,0.09825421,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665883782,0.09825421,93830.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665883978,0.10820705,93830.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665884981,0.10820705,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665886379,0.10820705,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665886578,0.00995284,93829.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665887079,0.00995284,93829.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665890885,0.00995284,93829.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665891887,0.00995284,93829.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767665892582,0.00995284,93829.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767665893571,0.00995284,93829.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665893572,0.00995284,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665893874,0.00995284,93811.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665894080,0.00995284,93811.0,93790.0,0.09825421]
["bitfinex-derivatives","BTCF0:USTF0",1767665894081,0.10820705,93810.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665894474,0.10820705,93810.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665894475,0.00995284,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665894680,0.00995284,93805.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665894876,0.09825421,93800.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665895073,0.09825421,93800.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665895277,0.10820705,93794.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665895479,0.00995284,93794.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665895875,0.09890061,93795.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665896374,0.00995284,93798.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665896976,0.00995284,93798.0,93784.0,0.04422185]
["bitfinex-derivatives","BTCF0:USTF0",1767665897177,0.19715482,93800.0,93784.0,0.04422185]
["bitfinex-derivatives","BTCF0:USTF0",1767665897178,0.19715482,93800.0,93786.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665899686,0.00995284,93796.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665900391,0.09890061,93797.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665900695,0.09890061,93804.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665900882,0.09890061,93804.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665901286,0.10885345,93804.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665901488,0.00995284,93803.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665901892,0.00995284,93800.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767665902388,0.10885345,93803.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665902587,0.09825421,93800.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665904088,0.09890061,93803.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665905991,0.09890061,93803.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665908293,0.09890061,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665908890,0.11951445,93803.0,93784.0,0.04422185]
["bitfinex-derivatives","BTCF0:USTF0",1767665909087,0.00995284,93801.0,93784.0,0.04422185]
["bitfinex-derivatives","BTCF0:USTF0",1767665910297,0.00995284,93801.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665910489,0.09890061,93802.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665911194,0.09890061,93802.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665911901,0.09890061,93802.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665912090,0.01359777,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665912994,0.01359777,93806.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665914001,0.01066,93805.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665914502,0.02425777,93805.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665918098,0.01359777,93805.0,93785.0,0.10531024]
["bitfinex-derivatives","BTCF0:USTF0",1767665918497,0.01359777,93805.0,93786.0,0.01345354]
["bitfinex-derivatives","BTCF0:USTF0",1767665918907,0.01359777,93804.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665920108,0.01359777,93804.0,93784.0,0.04701239]
["bitfinex-derivatives","BTCF0:USTF0",1767665920109,0.01359777,93800.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767665920305,0.01359777,93798.0,93784.0,0.04422185]
["bitfinex-derivatives","BTCF0:USTF0",1767665920605,0.01359777,93797.0,93784.0,0.04422185]
["bitfinex-derivatives","BTCF0:USTF0",1767665922710,0.01359777,93797.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665923808,0.01359777,93794.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665924006,0.10904723,93794.0,93784.0,0.03355885]
["bitfinex-derivatives","BTCF0:USTF0",1767665924305,0.10904723,93794.0,93782.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665924497,0.01359777,93793.0,93782.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767665924806,0.01359777,93793.0,93745.0,0.07677494]
["bitfinex-derivatives","BTCF0:USTF0",1767665924807,0.01359777,93784.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665924999,0.01359777,93784.0,93763.0,0.0918567]
["bitfinex-derivatives","BTCF0:USTF0",1767665925000,0.01359777,93782.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665925304,0.01359777,93780.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665926102,0.01359777,93776.0,93763.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665926295,0.10904723,93774.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665926609,0.01359777,93771.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665926910,0.09544946,93772.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665930216,0.09544946,93772.0,93761.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767665930511,0.010659,93817.0,93776.0,0.0918567]
["bitfinex-derivatives","BTCF0:USTF0",1767665930512,0.10427777,93792.0,93776.0,0.0918567]
["bitfinex-derivatives","BTCF0:USTF0",1767665930713,0.01359777,93791.0,93768.0,0.0918567]
["bitfinex-derivatives","BTCF0:USTF0",1767665931314,0.01359777,93789.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767665931506,0.01359777,93787.0,93768.0,0.0918567]
["bitfinex-derivatives","BTCF0:USTF0",1767665933112,0.010663,93786.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665933304,0.01359777,93781.0,93762.0,0.1025217]
["bitfinex-derivatives","BTCF0:USTF0",1767665933508,0.01359777,93781.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665935020,0.010663,93780.0,93762.0,0.0918567]
["bitfinex-derivatives","BTCF0:USTF0",1767665935622,0.01359777,93781.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665936008,0.01359777,93781.0,93762.0,0.10786944]
["bitfinex-derivatives","BTCF0:USTF0",1767665936213,0.02426077,93781.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665937518,0.01668827,93781.0,93762.0,0.0918567]
["bitfinex-derivatives","BTCF0:USTF0",1767665937715,0.01668827,93781.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665937716,0.01668827,93775.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665937918,0.010664,93774.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665938121,0.01668827,93775.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665940419,0.010664,93777.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665940824,0.010664,93775.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665941028,0.010664,93773.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665941233,0.010664,93771.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665941434,0.02670382,93774.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665941827,0.01603982,93774.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665942028,0.01603982,93774.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665942336,0.11290366,93777.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665942733,0.010663,93785.0,93769.0,0.11462339]
["bitfinex-derivatives","BTCF0:USTF0",1767665942937,0.010664,93776.0,93767.0,0.01568594]
["bitfinex-derivatives","BTCF0:USTF0",1767665943139,0.010664,93774.0,93767.0,0.01568594]
["bitfinex-derivatives","BTCF0:USTF0",1767665943338,0.01603982,93776.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665943536,0.010664,93775.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665944027,0.02670282,93780.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665944227,0.01603982,93779.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665944832,0.01603982,93779.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665947639,0.01603982,93779.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767665949745,0.010663,93780.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767665949746,0.01603982,93765.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665950139,0.01603982,93765.0,93748.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767665950742,0.01603982,93765.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665950944,0.01603982,93768.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665951246,0.01603982,93768.0,93749.0,0.10107082]
["bitfinex-derivatives","BTCF0:USTF0",1767665953143,0.01603982,93768.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665954338,0.01603982,93768.0,93749.0,0.11675676]
["bitfinex-derivatives","BTCF0:USTF0",1767665954539,0.01603982,93768.0,93751.0,0.09893745]
["bitfinex-derivatives","BTCF0:USTF0",1767665955348,0.01603982,93768.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665956748,0.01603982,93768.0,93751.0,0.10960445]
["bitfinex-derivatives","BTCF0:USTF0",1767665957355,0.01603982,93768.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665959255,0.01603982,93768.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665959854,0.01603982,93768.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665960556,0.010665,93767.0,93751.0,0.09893745]
["bitfinex-derivatives","BTCF0:USTF0",1767665960746,0.01603982,93766.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767665961256,0.01603982,93766.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665963052,0.01603982,93770.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665964756,0.01603982,93770.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767665964959,0.01603982,93770.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665968161,0.01603982,93770.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665968363,0.01603982,93770.0,93749.0,0.10107082]
["bitfinex-derivatives","BTCF0:USTF0",1767665968562,0.01603982,93770.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665970464,0.01603982,93770.0,93749.0,0.10107082]
["bitfinex-derivatives","BTCF0:USTF0",1767665970762,0.01603982,93770.0,93749.0,0.11675676]
["bitfinex-derivatives","BTCF0:USTF0",1767665972163,0.01603982,93770.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665972467,0.11442458,93770.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665973371,0.11442458,93770.0,93749.0,0.11675676]
["bitfinex-derivatives","BTCF0:USTF0",1767665973563,0.01559777,93769.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665973764,0.01559777,93769.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665974374,0.01559777,93769.0,93750.0,0.09227238]
["bitfinex-derivatives","BTCF0:USTF0",1767665974574,0.01559777,93769.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767665974766,0.01559777,93758.0,93748.0,0.05049337]
["bitfinex-derivatives","BTCF0:USTF0",1767665975072,0.010667,93747.0,93733.0,0.09227238]
["bitfinex-derivatives","BTCF0:USTF0",1767665975275,0.010667,93747.0,93730.0,0.09838476]
["bitfinex-derivatives","BTCF0:USTF0",1767665975472,0.010667,93747.0,93729.0,0.05889277]
["bitfinex-derivatives","BTCF0:USTF0",1767665975670,0.02626477,93748.0,93730.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767665975867,0.02626477,93748.0,93729.0,0.05889277]
["bitfinex-derivatives","BTCF0:USTF0",1767665976167,0.09838476,93740.0,93726.0,0.01076595]
["bitfinex-derivatives","BTCF0:USTF0",1767665976369,0.01559777,93735.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665976566,0.19225336,93740.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665976766,0.01559777,93739.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665977073,0.03375091,93739.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767665978164,0.09838476,93750.0,93731.0,0.01462869]
["bitfinex-derivatives","BTCF0:USTF0",1767665978371,0.09072,93749.0,93731.0,0.10690107]
["bitfinex-derivatives","BTCF0:USTF0",1767665978564,0.10631777,93749.0,93732.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767665978765,0.01559777,93748.0,93732.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767665979173,0.01559777,93748.0,93727.0,0.01429804]
["bitfinex-derivatives","BTCF0:USTF0",1767665981971,0.01559777,93748.0,93728.0,0.10631248]
["bitfinex-derivatives","BTCF0:USTF0",1767665982273,0.01851039,93750.0,93733.0,0.10631248]
["bitfinex-derivatives","BTCF0:USTF0",1767665982474,0.09072,93752.0,93733.0,0.10631248]
["bitfinex-derivatives","BTCF0:USTF0",1767665982676,0.10631777,93752.0,93733.0,0.10631248]
["bitfinex-derivatives","BTCF0:USTF0",1767665983176,0.10631777,93752.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665983372,0.01559777,93750.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665983773,0.01559777,93749.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665984673,0.01559777,93749.0,93737.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665985777,0.01559777,93749.0,93730.0,0.09838476]
["bitfinex-derivatives","BTCF0:USTF0",1767665985778,0.01559777,93749.0,93734.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665986379,0.01559777,93749.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665986564,0.01559777,93749.0,93730.0,0.09838476]
["bitfinex-derivatives","BTCF0:USTF0",1767665986769,0.09072,93753.0,93738.0,0.10489847]
["bitfinex-derivatives","BTCF0:USTF0",1767665986969,0.09072,93755.0,93738.0,0.10489847]
["bitfinex-derivatives","BTCF0:USTF0",1767665987684,0.09072,93755.0,93738.0,0.09227238]
["bitfinex-derivatives","BTCF0:USTF0",1767665987992,0.10631777,93755.0,93738.0,0.09227238]
["bitfinex-derivatives","BTCF0:USTF0",1767665988276,0.01833565,93755.0,93738.0,0.10473268]
["bitfinex-derivatives","BTCF0:USTF0",1767665988486,0.09072,93758.0,93739.0,0.0124603]
["bitfinex-derivatives","BTCF0:USTF0",1767665988879,0.10631777,93758.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767665989891,0.10631777,93758.0,93740.0,0.10905276]
["bitfinex-derivatives","BTCF0:USTF0",1767665990091,0.01559777,93757.0,93742.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665990591,0.01559777,93756.0,93739.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665991083,0.01559777,93756.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665993486,0.01559777,93756.0,93738.0,0.10294038]
["bitfinex-derivatives","BTCF0:USTF0",1767665993689,0.10946637,93754.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665993894,0.01559777,93753.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665995697,0.01559777,93753.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665996696,0.01559777,93753.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665998198,0.01559777,93753.0,93740.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767665998893,0.01783511,93757.0,93737.0,0.1053518]
["bitfinex-derivatives","BTCF0:USTF0",1767665999094,0.01709561,93757.0,93737.0,0.1053518]
["bitfinex-derivatives","BTCF0:USTF0",1767665999290,0.03497496,93757.0,93737.0,0.1053518]
["bitfinex-derivatives","BTCF0:USTF0",1767665999486,0.01709561,93756.0,93737.0,0.1053518]
["bitfinex-derivatives","BTCF0:USTF0",1767666000200,0.01709561,93756.0,93740.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767666001201,0.01709561,93756.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767666001988,0.09193665,93761.0,93740.0,0.09838476]
["bitfinex-derivatives","BTCF0:USTF0",1767666001989,0.09072,93761.0,93748.0,0.10924196]
["bitfinex-derivatives","BTCF0:USTF0",1767666002297,0.01688417,93768.0,93748.0,0.10924196]
["bitfinex-derivatives","BTCF0:USTF0",1767666002598,0.01688417,93766.0,93748.0,0.11027674]
["bitfinex-derivatives","BTCF0:USTF0",1767666002799,0.01688417,93765.0,93748.0,0.11027674]
["bitfinex-derivatives","BTCF0:USTF0",1767666003900,0.01688417,93765.0,93750.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767666004199,0.01688417,93765.0,93748.0,0.09960974]
["bitfinex-derivatives","BTCF0:USTF0",1767666005104,0.01688417,93765.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666005310,0.0164197,93766.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666005500,0.09719449,93768.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666006004,0.01688417,93773.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666006204,0.09072,93772.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666006805,0.10760417,93772.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666006999,0.01688417,93771.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666008912,0.10763102,93772.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666009204,0.12451519,93772.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666009394,0.10763102,93772.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666009595,0.01688417,93771.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666012716,0.01688417,93771.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666012912,0.01688417,93771.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666013808,0.01688417,93771.0,93752.0,0.09960974]
["bitfinex-derivatives","BTCF0:USTF0",1767666013809,0.01688417,93771.0,93753.0,0.00809855]
["bitfinex-derivatives","BTCF0:USTF0",1767666014009,0.01688417,93771.0,93760.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767666015016,0.01688417,93771.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666015402,0.01691102,93772.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666015716,0.01688417,93771.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666016306,0.09072,93773.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666016307,0.00213268,93779.0,93760.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1767666016617,0.088641,93787.0,93769.0,0.09837816]
["bitfinex-derivatives","BTCF0:USTF0",1767666016813,0.03327909,93787.0,93769.0,0.09837816]
["bitfinex-derivatives","BTCF0:USTF0",1767666017117,0.01688417,93786.0,93770.0,0.09837816]
["bitfinex-derivatives","BTCF0:USTF0",1767666017312,0.01688417,93786.0,93767.0,0.10732439]
["bitfinex-derivatives","BTCF0:USTF0",1767666018309,0.01688417,93786.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666020213,0.01688417,93786.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666020611,0.01688417,93786.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666021013,0.10711492,93787.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666021522,0.01688417,93786.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666022223,0.01639492,93787.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666022418,0.09072,93788.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666022625,0.10760417,93788.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666022815,0.01688417,93787.0,93770.0,0.10904216]
["bitfinex-derivatives","BTCF0:USTF0",1767666023122,0.01688417,93787.0,93767.0,0.1064537]
["bitfinex-derivatives","BTCF0:USTF0",1767666023711,0.01688417,93787.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666025315,0.01698244,93788.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666025514,0.09072,93788.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666025715,0.09072,93788.0,93772.0,0.11564363]
["bitfinex-derivatives","BTCF0:USTF0",1767666026515,0.10696915,93788.0,93772.0,0.11027374]
["bitfinex-derivatives","BTCF0:USTF0",1767666026925,0.10696915,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666027318,0.12385332,93788.0,93772.0,0.09960974]
["bitfinex-derivatives","BTCF0:USTF0",1767666028527,0.11407866,93793.0,93773.0,0.10468797]
["bitfinex-derivatives","BTCF0:USTF0",1767666028718,0.13052791,93793.0,93773.0,0.10468797]
["bitfinex-derivatives","BTCF0:USTF0",1767666029127,0.13052791,93793.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666029428,0.01688417,93789.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666030015,0.01688417,93786.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666030323,0.01688417,93785.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666031426,0.01688417,93785.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666032227,0.11256881,93787.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666032416,0.01537432,93786.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666034123,0.01537432,93786.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666034425,0.01537432,93786.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666038121,0.01537432,93786.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666039020,0.01537432,93786.0,93767.0,0.09960974]
["bitfinex-derivatives","BTCF0:USTF0",1767666039627,0.01537432,93786.0,93767.0,0.10444183]
["bitfinex-derivatives","BTCF0:USTF0",1767666040220,0.01537432,93800.0,93778.0,0.00483209]
["bitfinex-derivatives","BTCF0:USTF0",1767666040426,0.01537432,93803.0,93783.0,0.09624443]
["bitfinex-derivatives","BTCF0:USTF0",1767666040727,0.03233756,93803.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666040927,0.03233756,93803.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666041323,0.03233756,93803.0,93784.0,0.00469838]
["bitfinex-derivatives","BTCF0:USTF0",1767666041528,0.03233756,93803.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666043029,0.03233756,93803.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666044330,0.01537432,93802.0,93784.0,0.00469838]
["bitfinex-derivatives","BTCF0:USTF0",1767666044534,0.01537432,93802.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666045531,0.01537432,93801.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666046730,0.01537432,93801.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666046935,0.01537432,93801.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666048930,0.01537432,93801.0,93780.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1767666049132,0.01537432,93801.0,93781.0,0.09640254]
["bitfinex-derivatives","BTCF0:USTF0",1767666049733,0.01537432,93801.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666051035,0.01696324,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666051235,0.09068,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666051435,0.1071473,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666051636,0.1071473,93806.0,93789.0,0.09594016]
["bitfinex-derivatives","BTCF0:USTF0",1767666051824,0.1071473,93806.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666052931,0.1071473,93806.0,93789.0,0.09594016]
["bitfinex-derivatives","BTCF0:USTF0",1767666053139,0.0164673,93806.0,93795.0,0.09141234]
["bitfinex-derivatives","BTCF0:USTF0",1767666053330,0.10605432,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666054531,0.1227303,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666054933,0.01441224,93819.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666055838,0.01441224,93817.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666056145,0.01441224,93817.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666057840,0.01441224,93817.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666058341,0.01441224,93816.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666058548,0.01441224,93816.0,93798.0,0.101341]
["bitfinex-derivatives","BTCF0:USTF0",1767666060542,0.01441224,93816.0,93770.0,0.09834665]
["bitfinex-derivatives","BTCF0:USTF0",1767666060543,0.01441224,93803.0,93779.0,0.09030397]
["bitfinex-derivatives","BTCF0:USTF0",1767666060730,0.01441224,93798.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666061139,0.01395493,93796.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666061338,0.09068,93809.0,93773.0,0.00313284]
["bitfinex-derivatives","BTCF0:USTF0",1767666061339,0.010662,93789.0,93773.0,0.00313284]
["bitfinex-derivatives","BTCF0:USTF0",1767666061535,0.01395493,93788.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666061736,0.01395493,93788.0,93773.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1767666063950,0.01395493,93788.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666064154,0.01395493,93791.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666065255,0.01395493,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767666065857,0.01395493,93791.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666066557,0.01395493,93796.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666067257,0.01395493,93793.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666068352,0.01395493,93793.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767666068656,0.01395493,93792.0,93779.0,0.01279568]
["bitfinex-derivatives","BTCF0:USTF0",1767666068952,0.01395493,93782.0,93760.0,0.0044368]
["bitfinex-derivatives","BTCF0:USTF0",1767666069156,0.01395493,93781.0,93760.0,0.10849709]
["bitfinex-derivatives","BTCF0:USTF0",1767666069344,0.01395493,93778.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666069656,0.01395493,93778.0,93761.0,0.008015]
["bitfinex-derivatives","BTCF0:USTF0",1767666069844,0.01395493,93782.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666070045,0.01395493,93782.0,93762.0,0.09818409]
["bitfinex-derivatives","BTCF0:USTF0",1767666070246,0.01395493,93782.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666070946,0.01395493,93782.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666071149,0.01395493,93790.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666071354,0.09068,93791.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666071555,0.01395493,93790.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666071956,0.01395493,93788.0,93767.0,0.01888018]
["bitfinex-derivatives","BTCF0:USTF0",1767666072156,0.01395493,93786.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666072358,0.10812448,93786.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666072547,0.01395493,93785.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666072958,0.01395493,93785.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666074154,0.01395493,93790.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666075255,0.01395493,93789.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666075856,0.01395493,93789.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666076559,0.01395493,93789.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666076750,0.09068,93791.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666076949,0.09068,93791.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666077355,0.05766123,93811.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666077356,0.09416955,93802.0,93780.0,0.01328661]
["bitfinex-derivatives","BTCF0:USTF0",1767666077662,0.09068,93802.0,93786.0,0.01328661]
["bitfinex-derivatives","BTCF0:USTF0",1767666078252,0.09068,93809.0,93790.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1767666079463,0.10463493,93809.0,93790.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1767666079649,0.01395493,93808.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666080361,0.01395493,93808.0,93789.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1767666081550,0.01395493,93808.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666081856,0.18698155,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666082056,0.20093648,93809.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666082258,0.20093648,93809.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666082559,0.20093648,93809.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666082560,0.092812,93809.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666082751,0.092812,93809.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666083060,0.01395493,93808.0,93786.0,0.01328661]
["bitfinex-derivatives","BTCF0:USTF0",1767666083359,0.01395493,93805.0,93785.0,0.09339529]
["bitfinex-derivatives","BTCF0:USTF0",1767666083563,0.01395493,93805.0,93785.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1767666083855,0.01395493,93805.0,93786.0,0.01328661]
["bitfinex-derivatives","BTCF0:USTF0",1767666084054,0.01395493,93805.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666084246,0.092812,93809.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666085460,0.092812,93809.0,93791.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1767666085759,0.092812,93809.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666088259,0.10676693,93809.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666088460,0.01395493,93808.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666092662,0.01395493,93808.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666095654,0.01395493,93808.0,93790.0,0.09829249]
["bitfinex-derivatives","BTCF0:USTF0",1767666095655,0.01395493,93808.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666096260,0.01395493,93808.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666096661,0.01395493,93808.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666097866,0.01395493,93808.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666098763,0.01395493,93808.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666101470,0.01395493,93808.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666103482,0.01395493,93808.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666103775,0.092812,93809.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666105771,0.002132,93809.0,93799.0,0.09829249]
["bitfinex-derivatives","BTCF0:USTF0",1767666105974,0.09068,93817.0,93804.0,0.02454138]
["bitfinex-derivatives","BTCF0:USTF0",1767666106170,0.01667598,93820.0,93804.0,0.01388138]
["bitfinex-derivatives","BTCF0:USTF0",1767666106374,0.01365997,93819.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666106674,0.01365997,93818.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666107375,0.01365997,93817.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666107567,0.01365997,93817.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666108269,0.01365997,93817.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666108471,0.01365997,93817.0,93795.0,0.09828032]
["bitfinex-derivatives","BTCF0:USTF0",1767666108875,0.01365997,93817.0,93795.0,0.1121617]
["bitfinex-derivatives","BTCF0:USTF0",1767666110177,0.01365997,93817.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666110978,0.01365997,93817.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666112064,0.01365997,93817.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666112269,0.03110611,93820.0,93801.0,0.01388138]
["bitfinex-derivatives","BTCF0:USTF0",1767666112578,0.01365997,93819.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666112775,0.01365997,93817.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666112966,0.01365997,93816.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666113883,0.01365997,93816.0,93796.0,0.01388138]
["bitfinex-derivatives","BTCF0:USTF0",1767666113884,0.12929013,93820.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666114087,0.12929013,93820.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666114585,0.01306124,93819.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666115778,0.01306124,93819.0,93800.0,0.21045419]
["bitfinex-derivatives","BTCF0:USTF0",1767666116683,0.01306124,93819.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666117379,0.01733767,93820.0,93801.0,0.01301837]
["bitfinex-derivatives","BTCF0:USTF0",1767666117577,0.10951189,93822.0,93801.0,0.01301837]
["bitfinex-derivatives","BTCF0:USTF0",1767666117578,0.10951189,93822.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666118681,0.12671719,93822.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666118888,0.12671719,93822.0,93801.0,0.01301837]
["bitfinex-derivatives","BTCF0:USTF0",1767666118889,0.12671719,93822.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666119386,0.12671719,93822.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666120587,0.12671719,93822.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666120588,0.01306124,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666120787,0.01306124,93811.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666120995,0.01291247,93809.0,93790.0,0.09829249]
["bitfinex-derivatives","BTCF0:USTF0",1767666121188,0.01291247,93809.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666121683,0.1058236,93812.0,93791.0,0.19445457]
["bitfinex-derivatives","BTCF0:USTF0",1767666121888,0.1058236,93812.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666122086,0.01291247,93812.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666122283,0.0172053,93822.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666122486,0.11120496,93820.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666122790,0.01291247,93819.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666126787,0.01291247,93818.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666127088,0.01291247,93817.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666127287,0.02985789,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666127789,0.01291247,93821.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666128296,0.01291247,93821.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666128598,0.01291247,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666128797,0.11120496,93820.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666129197,0.01291247,93819.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666130094,0.01291247,93819.0,93801.0,0.09128724]
["bitfinex-derivatives","BTCF0:USTF0",1767666130095,0.11260509,93822.0,93801.0,0.10377457]
["bitfinex-derivatives","BTCF0:USTF0",1767666130294,0.02985789,93822.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666131288,0.09068,93821.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666131497,0.09068,93821.0,93804.0,0.02314733]
["bitfinex-derivatives","BTCF0:USTF0",1767666131697,0.09068,93821.0,84795.0,0.03021685]
["bitfinex-derivatives","BTCF0:USTF0",1767666131698,0.01066,93805.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666131897,0.01066,93805.0,93784.0,0.09128724]
["bitfinex-derivatives","BTCF0:USTF0",1767666131898,0.09829249,93801.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666132098,0.01291247,93803.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666132804,0.02357347,93803.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666133104,0.01291247,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666133804,0.01291247,93803.0,93784.0,0.58196724]
["bitfinex-derivatives","BTCF0:USTF0",1767666134003,0.09068,93809.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666134004,0.09829249,93800.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666134194,0.09829249,93800.0,93745.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1767666134195,0.01291247,93789.0,93773.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1767666134400,0.01291247,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666134799,0.01291247,93784.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666135005,0.09829249,93780.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666135298,0.09829249,93780.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666135299,0.01291247,93783.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666135506,0.01291247,93779.0,93761.0,0.10195224]
["bitfinex-derivatives","BTCF0:USTF0",1767666135709,0.01291247,93770.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666135892,0.01291247,93770.0,93758.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767666136104,0.01291247,93770.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666136304,0.01291247,93774.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666136506,0.11120496,93770.0,93752.0,0.09128724]
["bitfinex-derivatives","BTCF0:USTF0",1767666136814,0.01291247,93769.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666137210,0.09565967,93772.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666137411,0.10857214,93772.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666137805,0.10857214,93772.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666138012,0.10857214,93772.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666139227,0.01291247,93771.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666140414,0.09829249,93770.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666141117,0.09829249,93770.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666142017,0.11120496,93770.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666142211,0.11120496,93770.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666142412,0.01291247,93765.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666144710,0.01291247,93768.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666146313,0.01291247,93768.0,93751.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767666149119,0.02357747,93768.0,93751.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767666151126,0.010665,93766.0,93751.0,0.20263294]
["bitfinex-derivatives","BTCF0:USTF0",1767666151821,0.010664,93770.0,93753.0,0.12261894]
["bitfinex-derivatives","BTCF0:USTF0",1767666153129,0.09068,93773.0,93755.0,0.02274244]
["bitfinex-derivatives","BTCF0:USTF0",1767666153320,0.09829249,93770.0,93755.0,0.02274244]
["bitfinex-derivatives","BTCF0:USTF0",1767666154825,4.9e-07,93770.0,93755.0,0.01207644]
["bitfinex-derivatives","BTCF0:USTF0",1767666155024,0.09068,93788.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666155223,0.09068,93790.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666156521,0.09068,93790.0,93774.0,0.0998765]
["bitfinex-derivatives","BTCF0:USTF0",1767666156932,0.10265747,93790.0,93771.0,0.02274044]
["bitfinex-derivatives","BTCF0:USTF0",1767666157130,0.01197747,93789.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666158631,0.01197747,93789.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666159337,0.09068,93790.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666160429,0.09068,93790.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666160630,0.09068,93790.0,93774.0,0.11195294]
["bitfinex-derivatives","BTCF0:USTF0",1767666160826,0.09068,93790.0,93771.0,0.01207644]
["bitfinex-derivatives","BTCF0:USTF0",1767666161031,0.01197747,93789.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666161233,0.01197747,93789.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666161234,0.09068,93790.0,93775.0,0.11195294]
["bitfinex-derivatives","BTCF0:USTF0",1767666161726,0.09068,93790.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666162730,0.10265747,93790.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666163035,0.10265747,93790.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666163239,0.10265747,93790.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666163438,0.10265747,93790.0,93771.0,0.01207644]
["bitfinex-derivatives","BTCF0:USTF0",1767666163629,0.09068,93790.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666164534,0.01197747,93795.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666164739,0.09068,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666164934,0.09068,93794.0,93774.0,0.01207644]
["bitfinex-derivatives","BTCF0:USTF0",1767666165135,0.09068,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666165337,0.09068,93794.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666165534,0.11141822,93793.0,93774.0,0.01207644]
["bitfinex-derivatives","BTCF0:USTF0",1767666165734,0.11141822,93793.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666165934,0.11141822,93793.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666167442,0.11141822,93793.0,93774.0,0.01207644]
["bitfinex-derivatives","BTCF0:USTF0",1767666168139,0.09944075,93793.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666169747,0.01197747,93791.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666170041,0.01197747,93791.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666170241,0.09944075,93792.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666171237,0.09944075,93792.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666171445,0.11141822,93792.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666172045,0.09944075,93799.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666172238,0.09068,93798.0,93782.0,0.01207644]
["bitfinex-derivatives","BTCF0:USTF0",1767666172438,0.11141822,93797.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666172838,0.11141822,93795.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666173038,0.09068,93798.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666173039,0.09944075,93791.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666173239,0.11141822,93780.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666173444,0.09944075,93780.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666173640,0.09944075,93780.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666174038,0.01197747,93783.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666174346,0.0137886,93793.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666174941,0.0137886,93793.0,93767.0,0.0949636]
["bitfinex-derivatives","BTCF0:USTF0",1767666175137,0.0137886,93793.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666175948,0.0137886,93793.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666176151,0.09068,93794.0,93777.0,0.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1767666176640,0.09068,93794.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666176641,0.0137886,93794.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666176848,0.0137886,93793.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666177037,0.0137886,93793.0,93773.0,0.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1767666177743,0.0137886,93793.0,93773.0,0.10841265]
["bitfinex-derivatives","BTCF0:USTF0",1767666178039,0.0137886,93793.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666179542,0.09068,93795.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666179742,0.1044686,93795.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666180144,0.0137886,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666180347,0.0137886,93794.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666180549,0.0137886,93793.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666180744,0.0137886,93791.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666180947,0.01420579,93790.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666181347,0.01420579,93781.0,93761.0,0.09139009]
["bitfinex-derivatives","BTCF0:USTF0",1767666181549,0.01420579,93768.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666181744,0.10668983,93767.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666181944,0.10668983,93766.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666182150,0.01420579,93762.0,93747.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666182348,0.09068,93775.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767666182349,0.01420579,93760.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767666182646,0.01420579,93764.0,93747.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666182852,0.09248404,93766.0,93747.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666183154,0.10668983,93766.0,93747.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666184052,0.10668983,93766.0,93750.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767666184957,0.10668983,93766.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666186351,0.053297,93819.0,93747.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666186352,0.09248404,93779.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666186555,0.09068,93778.0,93763.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666186756,0.09068,93781.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666187149,0.10488579,93781.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666187350,0.09068,93781.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666187550,0.10488579,93781.0,93762.0,0.10205509]
["bitfinex-derivatives","BTCF0:USTF0",1767666187749,0.19736983,93781.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666187949,0.18316404,93781.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666188345,0.09068,93785.0,93770.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666188856,0.09068,93785.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666189754,0.10488579,93785.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666190959,0.00213268,93779.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666193051,0.09068,93792.0,93775.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666193252,0.02486679,93797.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666193253,0.09068,93793.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666194147,0.10488579,93793.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666194451,0.01420579,93792.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666195148,0.01420579,93792.0,93773.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666195351,0.09248404,93793.0,93773.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666195749,0.09248404,93793.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666196769,0.10668983,93793.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666197070,0.09068,93796.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666197470,0.09068,93796.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666197667,0.09068,93796.0,93778.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666198168,0.10488579,93796.0,93777.0,0.09139009]
["bitfinex-derivatives","BTCF0:USTF0",1767666198352,0.10488579,93796.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666198751,0.01420579,93795.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666199267,0.01420579,93795.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666199568,0.01420579,93794.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666199861,0.01420579,93794.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666200169,0.09248404,93795.0,93776.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666203064,0.09248404,93795.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666203262,0.01420579,93801.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666203563,0.01420579,93801.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666203766,0.01420579,93801.0,93782.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666203964,0.10668983,93801.0,93782.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666204165,0.01420579,93800.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666204366,0.10668983,93800.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666205071,0.01420579,93799.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666205262,0.10668983,93799.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666205672,0.10668983,93799.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666205860,0.09068,93803.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666205861,0.10668983,93797.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666206066,0.10668983,93793.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666207278,0.101341,93803.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666207279,0.10668983,93785.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666207476,0.10668983,93785.0,93765.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666207477,0.01420579,93784.0,93765.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666207676,0.01420579,93784.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666207870,0.09248404,93785.0,93767.0,0.01343296]
["bitfinex-derivatives","BTCF0:USTF0",1767666208177,0.09248404,93785.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666208475,0.10668983,93778.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666208676,0.01420579,93782.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666209372,0.01420579,93782.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666209676,0.01420579,93782.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666209876,0.09248404,93783.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666210679,0.09248404,93783.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666211873,0.10776637,93783.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666212075,0.01528233,93780.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666212276,0.01528233,93778.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666212476,0.10690239,93778.0,93771.0,0.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1767666212877,0.09162006,93778.0,93771.0,0.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1767666215281,0.01528233,93782.0,93771.0,0.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1767666215583,0.10690239,93782.0,93771.0,0.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1767666219177,0.09162006,93779.0,93771.0,0.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1767666219387,0.01528233,93777.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666220384,0.10690239,93777.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666220685,0.01528233,93774.0,93767.0,0.05994108]
["bitfinex-derivatives","BTCF0:USTF0",1767666220881,0.09162006,93775.0,93767.0,0.07060608]
["bitfinex-derivatives","BTCF0:USTF0",1767666221586,0.09162006,93775.0,93767.0,0.05994108]
["bitfinex-derivatives","BTCF0:USTF0",1767666224985,0.10690239,93772.0,93760.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666225192,0.10690239,93772.0,93760.0,0.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1767666225388,0.010664,93775.0,93760.0,0.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1767666225686,0.010664,93775.0,93760.0,0.19968593]
["bitfinex-derivatives","BTCF0:USTF0",1767666226291,0.01528233,93776.0,93760.0,0.19968593]
["bitfinex-derivatives","BTCF0:USTF0",1767666226779,0.02594633,93776.0,93760.0,0.19968593]
["bitfinex-derivatives","BTCF0:USTF0",1767666228692,0.09162006,93778.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666232288,0.10690239,93778.0,93760.0,0.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1767666232488,0.01528233,93772.0,93760.0,0.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1767666232683,0.09162006,93774.0,93760.0,0.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1767666232888,0.09162006,93774.0,93760.0,0.19968593]
["bitfinex-derivatives","BTCF0:USTF0",1767666233089,0.02594633,93776.0,93760.0,0.19968593]
["bitfinex-derivatives","BTCF0:USTF0",1767666233503,0.10228306,93779.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666234397,0.11756539,93779.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666234698,0.010664,93777.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666240204,0.10690239,93779.0,93760.0,0.18901993]
["bitfinex-derivatives","BTCF0:USTF0",1767666240601,0.10690239,93779.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666240798,0.01487552,93784.0,93763.0,0.01592792]
["bitfinex-derivatives","BTCF0:USTF0",1767666242008,0.01487552,93784.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666242307,0.02553852,93784.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666242709,0.01618665,93783.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666243605,0.010663,93784.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666243606,0.010663,93784.0,93767.0,0.02571051]
["bitfinex-derivatives","BTCF0:USTF0",1767666243811,0.09068,93787.0,93771.0,0.01504551]
["bitfinex-derivatives","BTCF0:USTF0",1767666244706,0.09068,93787.0,93770.0,0.20829592]
["bitfinex-derivatives","BTCF0:USTF0",1767666244707,0.101343,93787.0,93770.0,0.19763192]
["bitfinex-derivatives","BTCF0:USTF0",1767666245009,0.01618665,93784.0,93770.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666245315,0.01618665,93784.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666245703,0.10198192,93785.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666246609,0.09131892,93785.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666246913,0.09068,93787.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666247113,0.09068,93787.0,93770.0,0.10900393]
["bitfinex-derivatives","BTCF0:USTF0",1767666250814,0.101343,93787.0,93770.0,0.10900393]
["bitfinex-derivatives","BTCF0:USTF0",1767666251015,0.101343,93787.0,93770.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666253322,0.101343,93787.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666253617,0.101343,93787.0,93770.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666253818,0.09068,93787.0,93770.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666254012,0.09068,93787.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666254212,0.09068,93787.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666256132,0.10686665,93787.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666256432,0.11752965,93787.0,93770.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666256824,0.10686665,93787.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666257225,0.10686665,93787.0,93770.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666257526,0.01618665,93794.0,93777.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666257720,0.09068,93794.0,93780.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666257921,0.101342,93794.0,93780.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666258120,0.101342,93794.0,93774.0,0.09929199]
["bitfinex-derivatives","BTCF0:USTF0",1767666258121,0.010662,93792.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666258338,0.02684865,93792.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666259032,0.09131892,93794.0,93780.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666259324,0.10686665,93796.0,93780.0,0.10900293]
["bitfinex-derivatives","BTCF0:USTF0",1767666259916,0.09068,93796.0,93780.0,0.10900293]
["bitfinex-derivatives","BTCF0:USTF0",1767666260832,0.10686665,93796.0,93780.0,0.10900293]
["bitfinex-derivatives","BTCF0:USTF0",1767666261430,0.01618665,93796.0,93780.0,0.10900293]
["bitfinex-derivatives","BTCF0:USTF0",1767666261626,0.10686665,93796.0,93780.0,0.10900293]
["bitfinex-derivatives","BTCF0:USTF0",1767666262738,0.10686665,93796.0,93780.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666263440,0.11752865,93796.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666265041,0.10686665,93796.0,93780.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666265540,0.01618665,93796.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666265742,0.01618665,93796.0,93780.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666265743,0.10686665,93796.0,93780.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666265943,0.10686665,93796.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666266945,0.10686665,93796.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666267132,0.0159965,93795.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666267440,0.09131892,93795.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666268144,0.010662,93793.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666268844,0.09131892,93795.0,93774.0,0.09929199]
["bitfinex-derivatives","BTCF0:USTF0",1767666269248,0.01368987,93794.0,93774.0,0.09929199]
["bitfinex-derivatives","BTCF0:USTF0",1767666270242,0.01368987,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666270437,0.010662,93793.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666270644,0.010662,93793.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666271549,0.010662,93793.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666271751,0.10900193,93790.0,93774.0,0.10995599]
["bitfinex-derivatives","BTCF0:USTF0",1767666272042,0.10900193,93790.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666272043,0.01333008,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666276239,0.01333008,93788.0,93770.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1767666276435,0.01333008,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666277852,0.01333008,93788.0,93771.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1767666278742,0.01333008,93788.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666279950,0.01226036,93786.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666280138,0.010663,93783.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666280453,0.01226036,93783.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666280754,0.01211892,93782.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666280951,0.01211892,93782.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666281154,0.01211892,93782.0,93767.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767666281452,0.0911914,93783.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666281843,0.0911914,93783.0,93767.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767666283350,0.02278192,93785.0,93767.0,0.11616173]
["bitfinex-derivatives","BTCF0:USTF0",1767666284349,0.02278192,93785.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666285755,0.01211892,93785.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666287053,0.01121825,93787.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666287259,0.010663,93786.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666287455,0.01121825,93787.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666288451,0.010663,93786.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666288950,0.010662,93794.0,93778.0,0.01481673]
["bitfinex-derivatives","BTCF0:USTF0",1767666289155,0.09068,93794.0,93779.0,0.02054761]
["bitfinex-derivatives","BTCF0:USTF0",1767666289359,0.010663,93786.0,93771.0,0.09574659]
["bitfinex-derivatives","BTCF0:USTF0",1767666289559,0.01405432,93788.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666289948,0.010663,93785.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666291150,0.02471632,93788.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666291563,0.010663,93786.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666291759,0.01405432,93788.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666293664,0.01405432,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666294458,0.010662,93787.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666295256,0.010662,93787.0,93769.0,0.02548073]
["bitfinex-derivatives","BTCF0:USTF0",1767666295453,0.02446582,93785.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666295659,0.01380282,93783.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666296158,0.01380282,93782.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666296560,0.02446582,93782.0,93767.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767666296861,0.01380282,93782.0,93767.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767666298356,0.10979244,93783.0,93767.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767666299257,0.09912944,93783.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666299458,0.01380282,93785.0,93767.0,0.10400731]
["bitfinex-derivatives","BTCF0:USTF0",1767666299958,0.010662,93788.0,93767.0,0.10400731]
["bitfinex-derivatives","BTCF0:USTF0",1767666300144,0.010662,93791.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666300351,0.010662,93790.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666300654,0.01380282,93784.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666300859,0.010663,93781.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666301358,0.01364879,93777.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666301560,0.09068,93794.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767666301561,0.01364879,93771.0,93760.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666301952,0.0900999,93772.0,93760.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666302152,0.02431279,93775.0,93760.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666302352,0.01364879,93775.0,93760.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666302549,0.09068,93779.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666302748,0.01364879,93786.0,93764.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666302950,0.09068,93785.0,93768.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666303160,0.09068,93785.0,93771.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666303364,0.09068,93785.0,93773.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666303666,0.010662,93791.0,93773.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666303848,0.09068,93790.0,93773.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666304054,0.010662,93789.0,93773.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666305262,0.010663,93787.0,93773.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666308160,0.010662,93790.0,93773.0,0.02318396]
["bitfinex-derivatives","BTCF0:USTF0",1767666308358,0.010662,93793.0,93777.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666308574,0.09068,93792.0,93778.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666308770,0.09068,93792.0,93777.0,0.10494414]
["bitfinex-derivatives","BTCF0:USTF0",1767666308955,0.010662,93791.0,93774.0,0.02318396]
["bitfinex-derivatives","BTCF0:USTF0",1767666313062,0.09068,93792.0,93774.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666313275,0.010663,93783.0,93768.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666313768,0.010663,93783.0,93767.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666313769,0.010663,93781.0,93767.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666314471,0.010663,93781.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666315162,0.010663,93781.0,93765.0,0.02318496]
["bitfinex-derivatives","BTCF0:USTF0",1767666315874,0.010663,93781.0,93765.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666316083,0.010663,93779.0,93762.0,0.10494514]
["bitfinex-derivatives","BTCF0:USTF0",1767666316264,0.010663,93779.0,93762.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1767666316568,0.0131238,93782.0,93762.0,0.1068001]
["bitfinex-derivatives","BTCF0:USTF0",1767666317068,0.0131238,93782.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666317275,0.0900999,93783.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666317571,0.010663,93782.0,93768.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666319074,0.010663,93783.0,93768.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666319475,0.010663,93783.0,93767.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666319667,0.0130251,93787.0,93767.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666319868,0.010663,93781.0,93765.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666320063,0.010663,93781.0,93765.0,0.02318496]
["bitfinex-derivatives","BTCF0:USTF0",1767666321375,0.010663,93781.0,93766.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666323177,0.01188555,93783.0,93765.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666323474,0.01364879,93775.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666323661,0.01364879,93775.0,93755.0,0.10494614]
["bitfinex-derivatives","BTCF0:USTF0",1767666324075,0.010664,93774.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666324471,0.01364879,93778.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666324670,0.01364879,93781.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666325168,0.010664,93774.0,93758.0,0.10494614]
["bitfinex-derivatives","BTCF0:USTF0",1767666325370,0.010664,93774.0,93758.0,0.1174661]
["bitfinex-derivatives","BTCF0:USTF0",1767666325765,0.010664,93774.0,93760.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666325965,0.010664,93774.0,93761.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666326174,0.010664,93777.0,93761.0,0.1068001]
["bitfinex-derivatives","BTCF0:USTF0",1767666326379,0.010664,93777.0,93766.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666326573,0.0900999,93788.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666326574,0.09068,93781.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666327473,0.010662,93788.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666327680,0.010663,93786.0,93771.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666327878,0.010663,93786.0,93768.0,0.02318496]
["bitfinex-derivatives","BTCF0:USTF0",1767666328277,0.01307392,93795.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666328476,0.101342,93794.0,93778.0,0.02318296]
["bitfinex-derivatives","BTCF0:USTF0",1767666328676,0.101342,93794.0,93778.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666328877,0.101342,93794.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666329077,0.101342,93794.0,93778.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666329477,0.101342,93794.0,93778.0,0.02318296]
["bitfinex-derivatives","BTCF0:USTF0",1767666329677,0.101342,93794.0,93778.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1767666330478,0.101342,93794.0,93776.0,0.09428014]
["bitfinex-derivatives","BTCF0:USTF0",1767666330674,0.101342,93794.0,93777.0,0.02318396]
["bitfinex-derivatives","BTCF0:USTF0",1767666333076,0.010661,93797.0,93785.0,0.11032733]
["bitfinex-derivatives","BTCF0:USTF0",1767666333375,0.09068,93798.0,93785.0,0.09849653]
["bitfinex-derivatives","BTCF0:USTF0",1767666333584,0.010662,93794.0,93779.0,0.09849653]
["bitfinex-derivatives","BTCF0:USTF0",1767666334183,0.01227177,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666334573,0.01215362,93791.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666334775,0.01215362,93793.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666334972,0.010661,93797.0,93784.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1767666335179,0.09068,93797.0,93786.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1767666335388,0.09068,93797.0,93785.0,0.09849653]
["bitfinex-derivatives","BTCF0:USTF0",1767666335685,0.010661,93796.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666336370,0.010662,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666336778,0.010662,93792.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666336985,0.010662,93790.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666337277,0.01234689,93793.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666337482,0.01234689,93793.0,93765.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666337683,0.01234689,93793.0,93766.0,0.11032733]
["bitfinex-derivatives","BTCF0:USTF0",1767666337883,0.01234689,93793.0,93770.0,0.09849653]
["bitfinex-derivatives","BTCF0:USTF0",1767666338083,0.01234689,93793.0,93772.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1767666338480,0.01234689,93793.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666338786,0.010662,93795.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666339185,0.010662,93795.0,93775.0,0.0224948]
["bitfinex-derivatives","BTCF0:USTF0",1767666339984,0.010662,93795.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666340187,0.010662,93793.0,93775.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1767666340479,0.11327234,93796.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666341077,0.11327234,93796.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666343492,0.11327234,93796.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666345486,0.11327234,93796.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666346406,0.09026445,93796.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666347409,0.09026445,93796.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666347710,0.09026445,93796.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666347908,0.09026445,93796.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666348110,0.10092645,93796.0,93780.0,0.10898841]
["bitfinex-derivatives","BTCF0:USTF0",1767666348298,0.09026445,93796.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666350111,0.09026445,93796.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666350312,0.010662,93791.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666350503,0.11327334,93794.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666350912,0.09026445,93794.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666353510,0.09026445,93794.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666354010,0.10092645,93794.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666354212,0.10302689,93797.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666354213,0.09068,93797.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666354399,0.09068,93797.0,93781.0,0.0224938]
["bitfinex-derivatives","BTCF0:USTF0",1767666354602,0.09068,93797.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666355002,0.09068,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666355707,0.09026445,93800.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666355913,0.09068,93799.0,93785.0,0.02245183]
["bitfinex-derivatives","BTCF0:USTF0",1767666356209,0.101341,93799.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666356405,0.09068,93799.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666357410,0.010661,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666357608,0.010661,93800.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666357609,0.09068,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666358401,0.09453136,93818.0,93795.0,0.01178883]
["bitfinex-derivatives","BTCF0:USTF0",1767666358606,0.09453136,93818.0,93808.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666358806,0.09453136,93818.0,93800.0,0.12077524]
["bitfinex-derivatives","BTCF0:USTF0",1767666359406,0.01722215,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666359710,0.09832541,93830.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666359711,0.10634416,93828.0,93812.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666360012,0.0118128,93827.0,93812.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666360215,0.10634416,93825.0,93812.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666360508,0.10634416,93823.0,93801.0,0.01178883]
["bitfinex-derivatives","BTCF0:USTF0",1767666360708,0.01393624,93828.0,93801.0,0.01178883]
["bitfinex-derivatives","BTCF0:USTF0",1767666360709,0.10634416,93821.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666361112,0.10634416,93821.0,93801.0,0.02244983]
["bitfinex-derivatives","BTCF0:USTF0",1767666361616,0.010659,93820.0,93801.0,0.02244983]
["bitfinex-derivatives","BTCF0:USTF0",1767666361805,0.010659,93820.0,93793.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666361806,0.11950339,93812.0,93793.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666362006,0.09756976,93816.0,93800.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666362406,0.11950239,93821.0,93800.0,0.12098536]
["bitfinex-derivatives","BTCF0:USTF0",1767666363612,0.010659,93818.0,93800.0,0.12098536]
["bitfinex-derivatives","BTCF0:USTF0",1767666364211,0.01066,93813.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666364404,0.11950339,93813.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666365010,0.02193363,93811.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666365209,0.10884339,93804.0,93785.0,0.02266195]
["bitfinex-derivatives","BTCF0:USTF0",1767666365409,0.10884339,93804.0,93790.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666365608,0.10822976,93811.0,93791.0,0.02266095]
["bitfinex-derivatives","BTCF0:USTF0",1767666366311,0.01066,93809.0,93791.0,0.02266095]
["bitfinex-derivatives","BTCF0:USTF0",1767666366614,0.11950339,93809.0,93791.0,0.02266095]
["bitfinex-derivatives","BTCF0:USTF0",1767666367015,0.01066,93807.0,93791.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666367215,0.01066,93807.0,93790.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666367415,0.010661,93804.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666367918,0.11950339,93807.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666368121,0.10822976,93807.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666368420,0.10822976,93807.0,93791.0,0.101342]
["bitfinex-derivatives","BTCF0:USTF0",1767666368614,0.10822976,93807.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666369420,0.010661,93805.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666370109,0.010661,93805.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666370314,0.010661,93805.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666370617,0.01127363,93805.0,93784.0,0.09557291]
["bitfinex-derivatives","BTCF0:USTF0",1767666370818,0.01127363,93805.0,93779.0,0.09281268]
["bitfinex-derivatives","BTCF0:USTF0",1767666370819,0.10884339,93794.0,93779.0,0.09281268]
["bitfinex-derivatives","BTCF0:USTF0",1767666371008,0.010662,93790.0,93779.0,0.09281268]
["bitfinex-derivatives","BTCF0:USTF0",1767666371511,0.10884339,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767666371707,0.010661,93804.0,93768.0,0.09557291]
["bitfinex-derivatives","BTCF0:USTF0",1767666371708,0.10884339,93788.0,93768.0,0.09557291]
["bitfinex-derivatives","BTCF0:USTF0",1767666371908,0.10884339,93788.0,93770.0,0.10898941]
["bitfinex-derivatives","BTCF0:USTF0",1767666372112,0.09756976,93788.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666372315,0.09756976,93788.0,93771.0,0.10267895]
["bitfinex-derivatives","BTCF0:USTF0",1767666372510,0.09756976,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666373126,0.09756976,93788.0,93771.0,0.10267895]
["bitfinex-derivatives","BTCF0:USTF0",1767666373923,0.09756976,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666374225,0.09756976,93788.0,93771.0,0.10267895]
["bitfinex-derivatives","BTCF0:USTF0",1767666374626,0.09756976,93788.0,93771.0,0.11334295]
["bitfinex-derivatives","BTCF0:USTF0",1767666375123,0.10898741,93790.0,93772.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666375426,0.11950539,93794.0,93774.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666377126,0.11950539,93794.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666377421,0.01127363,93792.0,93774.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666377625,0.10884339,93790.0,93771.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1767666377825,0.2071688,93790.0,93771.0,0.11334295]
["bitfinex-derivatives","BTCF0:USTF0",1767666378227,0.2178308,93790.0,93772.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666378727,0.20655717,93790.0,93772.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666379128,0.10898741,93790.0,93772.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666379328,0.10898741,93790.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666379628,0.010662,93790.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666380231,0.010662,93792.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666381223,0.09756976,93794.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666381429,0.09756976,93794.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666381729,0.010662,93794.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666382123,0.010662,93794.0,93781.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666383628,0.09756976,93799.0,93781.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666383629,0.010661,93797.0,93781.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666383824,0.09756976,93799.0,93780.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666384130,0.10884339,93792.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666384625,0.11950539,93792.0,93772.0,0.09557291]
["bitfinex-derivatives","BTCF0:USTF0",1767666384822,0.11950539,93792.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666385128,0.10823176,93792.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666385820,0.02193563,93795.0,93776.0,0.02266295]
["bitfinex-derivatives","BTCF0:USTF0",1767666386126,0.010662,93795.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666386429,0.010662,93795.0,93779.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666387829,0.010661,93801.0,93783.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666388032,0.10884339,93802.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666388226,0.002132,93809.0,93792.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666388428,0.01066,93807.0,93792.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666388629,0.01066,93807.0,93790.0,0.10898741]
["bitfinex-derivatives","BTCF0:USTF0",1767666389131,0.01066,93807.0,93790.0,0.12098636]
["bitfinex-derivatives","BTCF0:USTF0",1767666389331,0.01066,93807.0,93791.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666389933,0.09970176,93809.0,93792.0,0.02266095]
["bitfinex-derivatives","BTCF0:USTF0",1767666390237,0.002132,93809.0,93793.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1767666390534,0.01127363,93823.0,93799.0,0.11032436]
["bitfinex-derivatives","BTCF0:USTF0",1767666390736,0.09756976,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666390938,0.010659,93821.0,93810.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666391237,0.01127363,93825.0,93810.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666391428,0.09756976,93827.0,93810.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666391628,0.09756976,93827.0,93810.0,0.10943985]
["bitfinex-derivatives","BTCF0:USTF0",1767666391835,0.09756976,93827.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666392136,0.01393624,93828.0,93811.0,0.02177444]
["bitfinex-derivatives","BTCF0:USTF0",1767666392322,0.09863705,93833.0,93811.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666392528,0.18931705,93833.0,93816.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1767666392834,0.09068,93833.0,93820.0,0.10943985]
["bitfinex-derivatives","BTCF0:USTF0",1767666393232,0.10402182,93833.0,93820.0,0.10943985]
["bitfinex-derivatives","BTCF0:USTF0",1767666393532,0.10402182,93833.0,93816.0,0.09266256]
["bitfinex-derivatives","BTCF0:USTF0",1767666393740,0.010657,93832.0,93813.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666394238,0.010657,93832.0,93813.0,0.02177444]
["bitfinex-derivatives","BTCF0:USTF0",1767666394422,0.11441859,93833.0,93814.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666395036,0.12507559,93833.0,93814.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666395236,0.10903382,93831.0,93811.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666395635,0.10903382,93831.0,93811.0,0.02177444]
["bitfinex-derivatives","BTCF0:USTF0",1767666395831,0.09863705,93831.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666396040,0.10402182,93833.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666396836,0.10402182,93833.0,93817.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666397929,0.10402182,93833.0,93816.0,0.10332156]
["bitfinex-derivatives","BTCF0:USTF0",1767666398230,0.10402182,93833.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666398432,0.10402182,93833.0,93814.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666398631,0.10402182,93833.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666399640,0.10402182,93833.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666399830,0.10402182,93833.0,93820.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666400137,0.10402182,93833.0,93817.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1767666400636,0.01334182,93833.0,93820.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666400839,0.09863705,93837.0,93820.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666400840,0.09863705,93837.0,93820.0,0.10943985]
["bitfinex-derivatives","BTCF0:USTF0",1767666401036,0.010657,93836.0,93820.0,0.10943985]
["bitfinex-derivatives","BTCF0:USTF0",1767666401238,0.02444954,93836.0,93820.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666401936,0.01379254,93836.0,93820.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666402136,0.09863705,93837.0,93820.0,0.09832541]
["bitfinex-derivatives","BTCF0:USTF0",1767666402542,0.09863705,93837.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666402841,0.11181,93837.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666403044,0.11181,93837.0,93819.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666403243,0.09863705,93835.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666403539,0.10903382,93835.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666403738,0.10903382,93835.0,93817.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1767666404043,0.11969082,93835.0,93817.0,0.02177344]
["bitfinex-derivatives","BTCF0:USTF0",1767666404838,0.10903382,93833.0,93816.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666405144,0.10903382,93833.0,93816.0,0.101339]
["bitfinex-derivatives","BTCF0:USTF0",1767666405346,0.11969182,93830.0,93816.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666406145,0.10929505,93830.0,93816.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666406936,0.010658,93828.0,93816.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666407144,0.010658,93825.0,93816.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666407340,0.10903382,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666407546,0.09863705,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666408047,0.01039677,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666408349,0.10903382,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666408649,0.10903382,93832.0,93811.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666409551,0.10903382,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666410641,0.10903382,93832.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666411339,0.10903382,93832.0,93811.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666411541,0.10903382,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666412249,0.10903382,93831.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666412439,0.01039677,93830.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666413444,0.01039677,93830.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666413644,0.01039677,93830.0,93809.0,0.18330256]
["bitfinex-derivatives","BTCF0:USTF0",1767666413645,0.10903382,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666413843,0.10533521,93832.0,93813.0,0.01111444]
["bitfinex-derivatives","BTCF0:USTF0",1767666414044,0.10572418,93831.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666415148,0.10572418,93830.0,93810.0,0.01116265]
["bitfinex-derivatives","BTCF0:USTF0",1767666416450,0.00213132,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666416746,0.09493844,93838.0,93824.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767666416954,0.10572418,93837.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666417155,0.10572418,93834.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666417356,0.01315245,93838.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666417357,0.10572418,93830.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666417652,0.10572418,93821.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666417842,0.010659,93818.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666418043,0.11638318,93821.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666418251,0.11638318,93821.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666418453,0.10559744,93821.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666418955,0.09493844,93821.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666419160,0.09493844,93821.0,93803.0,0.10180265]
["bitfinex-derivatives","BTCF0:USTF0",1767666419356,0.09493844,93821.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666420444,0.09493844,93821.0,93804.0,0.02182365]
["bitfinex-derivatives","BTCF0:USTF0",1767666420749,0.11638318,93816.0,93797.0,0.01116265]
["bitfinex-derivatives","BTCF0:USTF0",1767666421051,0.010657,93833.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666421052,0.10581984,93813.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666421356,0.09532134,93813.0,93799.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767666423455,0.10581984,93813.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666423648,0.010661,93801.0,93784.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666423951,0.10581984,93799.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666424143,0.0104985,93798.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666424340,0.09532134,93797.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666424851,0.09532134,93797.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666426353,0.10581984,93796.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666426552,0.10581984,93795.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666426855,0.09532134,93795.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666427960,0.09532134,93795.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666428157,0.0104985,93799.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666428353,0.09532134,93800.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666428546,0.0104985,93799.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666428755,0.09532134,93792.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666429156,0.0104985,93796.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666430253,0.10581984,93795.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666430859,0.0104985,93799.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666431047,0.10581984,93798.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666431554,0.09064,93811.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767666431555,0.10581984,93786.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767666431758,0.10581984,93786.0,93774.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666432366,0.09532134,93783.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666432557,0.10581984,93782.0,93767.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666432860,0.10581984,93790.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666433067,0.10581984,93789.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666433362,0.0104985,93787.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666433563,0.10581984,93787.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666433862,0.10581984,93787.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666434057,0.09532134,93785.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666434967,0.09532134,93785.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666434968,0.09532134,93785.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767666437254,0.010662,93794.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666437255,0.09532134,93793.0,93773.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666437458,0.09532134,93793.0,93776.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666437858,0.09068,93798.0,93769.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666437859,0.09532134,93789.0,93769.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666438048,0.09532134,93789.0,93771.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666438252,0.09532134,93795.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666441167,0.09532134,93795.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666441971,0.09532134,93795.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666442165,0.010659,93814.0,93772.0,0.09613748]
["bitfinex-derivatives","BTCF0:USTF0",1767666442166,0.10581984,93806.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666442364,0.10581984,93806.0,93786.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666442566,0.10581984,93806.0,93786.0,0.02122521]
["bitfinex-derivatives","BTCF0:USTF0",1767666442773,0.0104985,93805.0,93786.0,0.02122521]
["bitfinex-derivatives","BTCF0:USTF0",1767666443068,0.09532134,93804.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666444575,0.09532134,93798.0,93779.0,0.11190521]
["bitfinex-derivatives","BTCF0:USTF0",1767666444776,0.09532134,93798.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666444966,0.10598234,93798.0,93779.0,0.10124221]
["bitfinex-derivatives","BTCF0:USTF0",1767666445272,0.09532134,93798.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666445576,0.09532134,93798.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666446477,0.09532134,93798.0,93779.0,0.10124221]
["bitfinex-derivatives","BTCF0:USTF0",1767666446674,0.09532134,93798.0,93780.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666447561,0.002132,93809.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666447562,0.0104985,93793.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666447766,0.002132,93809.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666447767,0.0104985,93795.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666448577,0.0104985,93805.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666449075,0.0104985,93805.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666449675,0.11648084,93804.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666449873,0.0104985,93801.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666450575,0.19666134,93808.0,93785.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666450775,0.0104985,93807.0,93785.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1767666450972,0.0104985,93807.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666450973,0.002132,93809.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666451471,0.09845188,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666451676,0.01356361,93816.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666452077,0.09845188,93819.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666452469,0.09845188,93819.0,93801.0,0.02532742]
["bitfinex-derivatives","BTCF0:USTF0",1767666453381,0.01356361,93825.0,93804.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666453581,0.11201549,93824.0,93805.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666453783,0.11201549,93823.0,93805.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666454280,0.01356361,93822.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666455483,0.09845188,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666455783,0.01356361,93826.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666456682,0.01356361,93825.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666456882,0.01356361,93830.0,93810.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666457079,0.01356361,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666457279,0.01356361,93825.0,93806.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666457587,0.01356361,93825.0,93797.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666457588,0.11201549,93817.0,93797.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666457778,0.11201549,93817.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666457978,0.01356361,93821.0,93800.0,0.02532742]
["bitfinex-derivatives","BTCF0:USTF0",1767666458376,0.01356361,93821.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666459186,0.01356361,93821.0,93802.0,0.02532742]
["bitfinex-derivatives","BTCF0:USTF0",1767666460478,0.01356361,93821.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666461376,0.11201549,93819.0,93797.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666461584,0.01356361,93816.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666462080,0.01356361,93816.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666462986,0.01356361,93816.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666463189,0.01356361,93816.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666463384,0.01356361,93815.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666464085,0.01356361,93815.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666464086,0.09845188,93816.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666464281,0.09845188,93816.0,93802.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767666464481,0.09845188,93821.0,93802.0,0.10530642]
["bitfinex-derivatives","BTCF0:USTF0",1767666464688,0.09845188,93821.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666464889,0.09845188,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666464890,0.01356361,93815.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666465087,0.09845188,93816.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666465282,0.09845188,93816.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666465477,0.01356361,93815.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666465693,0.11201549,93813.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666466490,0.09845188,93813.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666466790,0.09845188,93813.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666467089,0.09845188,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666467291,0.09845188,93813.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666467489,0.09845188,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666467690,0.09845188,93813.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666467892,0.09845188,93813.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666468391,0.01356361,93816.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666468893,0.11201549,93819.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666469091,0.01356361,93818.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666469297,0.01356361,93817.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666469789,0.01356361,93817.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666471192,0.09845188,93818.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767666471398,0.01356361,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666471898,0.01356361,93827.0,93806.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666472296,0.11201549,93826.0,93806.0,0.01466642]
["bitfinex-derivatives","BTCF0:USTF0",1767666472499,0.01356361,93824.0,93810.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666472898,0.01356361,93828.0,93814.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666473098,0.09845188,93831.0,93820.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666473492,0.09064,93833.0,93820.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666474293,0.02635193,93839.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666474495,0.10326473,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666475204,0.11606773,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666475898,0.10326473,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666476805,0.09057554,93838.0,93828.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666477004,0.09057554,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666479516,0.01268919,93837.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666480217,0.01268919,93835.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666480716,0.09057554,93836.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666481215,0.09057554,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666481516,0.01416584,93828.0,93820.0,0.10890726]
["bitfinex-derivatives","BTCF0:USTF0",1767666482018,0.01416584,93832.0,93820.0,0.10890726]
["bitfinex-derivatives","BTCF0:USTF0",1767666482614,0.01416584,93832.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666482809,0.10994804,93835.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666483116,0.10994804,93835.0,93820.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666483312,0.10994804,93834.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666483620,0.10994804,93833.0,93820.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666483810,0.10994804,93833.0,93820.0,0.10890726]
["bitfinex-derivatives","BTCF0:USTF0",1767666485117,0.01416584,93832.0,93820.0,0.10890726]
["bitfinex-derivatives","BTCF0:USTF0",1767666486422,0.0957822,93833.0,93820.0,0.10890726]
["bitfinex-derivatives","BTCF0:USTF0",1767666486621,0.01416584,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666486919,0.01416584,93836.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666488017,0.10994804,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666488819,0.10994804,93837.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666489621,0.0957822,93837.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666492125,0.0957822,93837.0,93820.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666492320,0.0957822,93837.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666493628,0.0957822,93837.0,93820.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666494824,0.0957822,93837.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666495023,0.00213132,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666495930,0.00213132,93839.0,93829.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666497223,0.00213132,93839.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666498529,0.00213132,93839.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666499333,0.09064,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666499522,0.09064,93846.0,93826.0,0.01407219]
["bitfinex-derivatives","BTCF0:USTF0",1767666499523,0.10480584,93846.0,93830.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666499719,0.10480584,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666499920,0.01416584,93845.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666500231,0.02666019,93845.0,93830.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666501333,0.02666019,93845.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666501532,0.02666019,93845.0,93830.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666501533,0.01249435,93845.0,93830.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666501723,0.10994804,93851.0,93831.0,0.01407219]
["bitfinex-derivatives","BTCF0:USTF0",1767666501922,0.01416584,93849.0,93831.0,0.01407219]
["bitfinex-derivatives","BTCF0:USTF0",1767666502232,0.01416584,93849.0,93830.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666502420,0.01416584,93849.0,93830.0,0.18888826]
["bitfinex-derivatives","BTCF0:USTF0",1767666502621,0.01215308,93849.0,93839.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666502830,0.10994804,93855.0,93839.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666503018,0.10994804,93854.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666503217,0.18888826,93860.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666503218,0.01416584,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666504129,0.02657797,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666508331,0.02657797,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666508527,0.01416584,93850.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666509429,0.01416584,93849.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666509632,0.01416584,93843.0,93830.0,0.18888826]
["bitfinex-derivatives","BTCF0:USTF0",1767666509829,0.01416584,93839.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666510129,0.01416584,93850.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666510333,0.01416584,93849.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666510518,0.01416584,93849.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666510718,0.01416584,93849.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666511022,0.01416584,93849.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666511221,0.10428006,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666511418,0.10428006,93847.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666511623,0.0126751,93845.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666512035,0.09160496,93846.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666512331,0.09160496,93846.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666512832,0.09160496,93846.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666513633,0.10428006,93846.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666515736,0.10428006,93846.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666516333,0.09160496,93846.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666516538,0.0126751,93850.0,93831.0,0.10338964]
["bitfinex-derivatives","BTCF0:USTF0",1767666517038,0.09160496,93851.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666517228,0.09160496,93851.0,93832.0,0.01274964]
["bitfinex-derivatives","BTCF0:USTF0",1767666517539,0.09160496,93851.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666517737,0.09160496,93851.0,93840.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666518036,0.01217564,93852.0,93840.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666518237,0.10428006,93856.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767666518437,0.0126751,93845.0,93826.0,0.01274964]
["bitfinex-derivatives","BTCF0:USTF0",1767666518649,0.0126751,93845.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666518937,0.0126751,93845.0,93830.0,0.09824826]
["bitfinex-derivatives","BTCF0:USTF0",1767666519840,0.0126751,93845.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666520737,0.09160496,93846.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767666522838,0.0126751,93839.0,93819.0,0.01274964]
["bitfinex-derivatives","BTCF0:USTF0",1767666523039,0.0126751,93832.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666523239,0.0126751,93832.0,93811.0,0.01274964]
["bitfinex-derivatives","BTCF0:USTF0",1767666523441,0.0126751,93832.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666523741,0.0126751,93832.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666524132,0.09160496,93833.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666524334,0.0126751,93836.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767666524539,0.0126751,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666525043,0.0126751,93836.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666525044,0.0126751,93835.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666525234,0.0126751,93833.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666526741,0.10226196,93834.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666529848,0.09160496,93834.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666530540,0.10428006,93834.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666530740,0.0126751,93833.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666532145,0.09160496,93834.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666533048,0.09160496,93834.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767666535549,0.09141377,93834.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767666536553,0.0126751,93837.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666536753,0.010657,93839.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767666537955,0.010657,93839.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767666538345,0.010657,93837.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767666539645,0.010657,93835.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666540156,0.010657,93835.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767666540454,0.01236182,93825.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666540658,0.01236182,93822.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767666540852,0.09696148,93823.0,93809.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1767666541548,0.10490476,93829.0,93809.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1767666541743,0.09424676,93829.0,93810.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666541943,0.09064,93837.0,93809.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1767666541944,0.01144773,93826.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767666542149,0.010656,93844.0,93792.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666542150,0.01066,93806.0,93792.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666542354,0.01066,93810.0,93793.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666542653,0.09424676,93812.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666542844,0.1013,93814.0,93797.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666545447,0.1013,93814.0,93796.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666545652,0.11274773,93814.0,93796.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666546151,0.11274773,93814.0,93787.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767666546152,0.01144773,93810.0,93791.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666546953,0.01144773,93810.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666547259,0.01144773,93810.0,93791.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666547660,0.01144773,93809.0,93790.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666548259,0.02210773,93809.0,93790.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666548459,0.01144773,93809.0,93790.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666548669,0.01144773,93809.0,93790.0,0.10247303]
["bitfinex-derivatives","BTCF0:USTF0",1767666548960,0.01144773,93809.0,93791.0,0.02183721]
["bitfinex-derivatives","BTCF0:USTF0",1767666549758,0.01066,93808.0,93791.0,0.02183721]
["bitfinex-derivatives","BTCF0:USTF0",1767666550360,0.01066,93808.0,93791.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666550560,0.010661,93804.0,93786.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666551055,0.09064,93803.0,93786.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666551255,0.010661,93802.0,93786.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666551657,0.010661,93802.0,93784.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666552855,0.010661,93802.0,93784.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1767666553260,0.010661,93802.0,93784.0,0.11313603]
["bitfinex-derivatives","BTCF0:USTF0",1767666553557,0.010661,93798.0,93781.0,0.0832006]
["bitfinex-derivatives","BTCF0:USTF0",1767666553860,0.01144773,93802.0,93781.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666554055,0.09064,93803.0,93779.0,0.0934305]
["bitfinex-derivatives","BTCF0:USTF0",1767666554056,0.09064,93803.0,93783.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666554558,0.09064,93803.0,93790.0,0.02183721]
["bitfinex-derivatives","BTCF0:USTF0",1767666554768,0.09064,93803.0,93790.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666554965,0.09064,93802.0,93788.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666555959,0.010661,93804.0,93787.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666556168,0.09064,93803.0,93787.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666557065,0.09064,93803.0,93787.0,0.02183721]
["bitfinex-derivatives","BTCF0:USTF0",1767666557263,0.09064,93803.0,93788.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666558367,0.010661,93802.0,93784.0,0.02183821]
["bitfinex-derivatives","BTCF0:USTF0",1767666558563,0.010661,93802.0,93785.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666558760,0.09064,93803.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666558961,0.09064,93803.0,93787.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666559361,0.09064,93803.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666559568,0.09064,93803.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666562066,0.01066,93807.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666562572,0.01066,93805.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666566677,0.09064,93806.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666566878,0.1013,93806.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666567669,0.01066,93806.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666567871,0.09068,93805.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666568072,0.010661,93804.0,93789.0,0.01117521]
["bitfinex-derivatives","BTCF0:USTF0",1767666569675,0.010661,93804.0,93788.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666570380,0.09068,93805.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666571578,0.101341,93804.0,93788.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666573280,0.09068,93804.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666575079,0.09068,93804.0,93789.0,0.02074856]
["bitfinex-derivatives","BTCF0:USTF0",1767666575580,0.09068,93803.0,93789.0,0.01008656]
["bitfinex-derivatives","BTCF0:USTF0",1767666575780,0.09068,93803.0,93788.0,0.09129782]
["bitfinex-derivatives","BTCF0:USTF0",1767666575977,0.09068,93803.0,93788.0,0.10138438]
["bitfinex-derivatives","BTCF0:USTF0",1767666576183,0.09068,93803.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767666576383,0.09068,93803.0,93788.0,0.10138438]
["bitfinex-derivatives","BTCF0:USTF0",1767666577681,0.09068,93803.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767666577983,0.010661,93800.0,93785.0,0.01008656]
["bitfinex-derivatives","BTCF0:USTF0",1767666582079,0.010661,93800.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767666582080,0.010662,93789.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767666582275,0.10250328,93787.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666582583,0.010663,93782.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666582881,0.11316628,93782.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666583290,0.12717148,93782.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666583780,0.09226612,93781.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666584785,0.0246682,93782.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666585284,0.11316628,93780.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666587492,0.010664,93770.0,93753.0,0.03305068]
["bitfinex-derivatives","BTCF0:USTF0",1767666587686,0.010664,93770.0,93750.0,0.16043117]
["bitfinex-derivatives","BTCF0:USTF0",1767666587887,0.010665,93767.0,93750.0,0.16043117]
["bitfinex-derivatives","BTCF0:USTF0",1767666588392,0.010665,93767.0,93750.0,0.10842798]
["bitfinex-derivatives","BTCF0:USTF0",1767666589491,0.010665,93765.0,93750.0,0.10842798]
["bitfinex-derivatives","BTCF0:USTF0",1767666589687,0.010665,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666590791,0.10250328,93769.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666590990,0.010665,93767.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666591290,0.010665,93767.0,93751.0,0.01008656]
["bitfinex-derivatives","BTCF0:USTF0",1767666592584,0.09226612,93769.0,93751.0,0.01008656]
["bitfinex-derivatives","BTCF0:USTF0",1767666593085,0.010665,93768.0,93751.0,0.01008656]
["bitfinex-derivatives","BTCF0:USTF0",1767666593593,0.010665,93766.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666594593,0.010665,93766.0,93750.0,0.11083639]
["bitfinex-derivatives","BTCF0:USTF0",1767666595687,0.10987472,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666596192,0.09758567,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666597290,0.10987472,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666597790,0.09758567,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666598193,0.01228905,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666598695,0.01228905,93764.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666599193,0.01228905,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666599397,0.010665,93763.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666600393,0.01228905,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666601208,0.1153884,93763.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666601390,0.1047234,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666601790,0.09350725,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666602302,0.1047234,93766.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666602491,0.09068,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666602693,0.1047234,93766.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666603001,0.09068,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666603190,0.1047234,93766.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666603386,0.09068,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666604900,0.09068,93765.0,93750.0,0.10900842]
["bitfinex-derivatives","BTCF0:USTF0",1767666607202,0.09068,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666608499,0.1954034,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666609202,0.010665,93763.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666610503,0.1954034,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666610697,0.2060684,93765.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666610897,0.2060684,93765.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666611100,0.2060684,93765.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666611305,0.09068,93765.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666611506,0.1047234,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666611896,0.010666,93761.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666612403,0.10417225,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666614897,0.09350725,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666615204,0.010665,93761.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666615399,0.010666,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666615902,0.1153894,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666616902,0.10417325,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666618206,0.09350725,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666625104,0.1047234,93756.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666625304,0.09350725,93756.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666625603,0.1047234,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666628209,0.09350725,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666628706,0.09350725,93760.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666631302,0.09350725,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666631503,0.09350725,93760.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666631802,0.09350725,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666635114,0.11488321,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666636113,0.10421721,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666642612,0.10421721,93760.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666643722,0.09350725,93760.0,93750.0,0.09834142]
["bitfinex-derivatives","BTCF0:USTF0",1767666644617,0.09350725,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666647419,0.10232386,93765.0,93749.0,0.01280037]
["bitfinex-derivatives","BTCF0:USTF0",1767666647720,0.10232386,93763.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666647919,0.10232386,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666648314,0.10232386,93761.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767666650719,0.1022789,93769.0,93749.0,0.01280037]
["bitfinex-derivatives","BTCF0:USTF0",1767666650920,0.0140052,93782.0,93759.0,0.01105995]
["bitfinex-derivatives","BTCF0:USTF0",1767666651130,0.10232386,93783.0,93761.0,0.01105995]
["bitfinex-derivatives","BTCF0:USTF0",1767666651427,0.11567345,93783.0,93762.0,0.01105995]
["bitfinex-derivatives","BTCF0:USTF0",1767666651627,0.10232386,93783.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666652014,0.10232386,93783.0,93762.0,0.01105995]
["bitfinex-derivatives","BTCF0:USTF0",1767666652323,0.0916139,93783.0,93763.0,0.01105995]
["bitfinex-derivatives","BTCF0:USTF0",1767666653812,0.01070996,93777.0,93760.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666654020,0.10232386,93775.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666654717,0.0916139,93775.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666655120,0.0916139,93775.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666656827,0.0916139,93775.0,93760.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666657926,0.0916139,93775.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767666658621,0.0916139,93775.0,93760.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666658622,0.09995653,93773.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767666658824,0.10988696,93759.0,93746.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767666659024,0.10988696,93759.0,93742.0,0.132368]
["bitfinex-derivatives","BTCF0:USTF0",1767666659224,0.09995653,93759.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666659615,0.10602937,93759.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666660026,0.10602937,93759.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666660418,0.00393947,93750.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767666660619,0.00382386,93748.0,93732.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767666660825,0.00382386,93747.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666661431,0.00382386,93742.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767666661734,0.09473513,93742.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767666661932,0.09091127,93742.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767666662740,0.0029649,93741.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767666663830,0.0029649,93741.0,93727.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767666664030,0.0029649,93741.0,93726.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767666665337,0.09091127,93735.0,93723.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666665528,0.00264174,93734.0,93723.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666666236,0.00273869,93733.0,93723.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666667136,0.00273869,93733.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666668031,9.695e-05,93733.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666671734,0.00206112,93730.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666672042,0.010669,93729.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666672232,0.04249494,93730.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666672432,0.02690188,93729.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666672640,0.00291347,93723.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666672835,9.695e-05,93722.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666673635,9.695e-05,93722.0,93706.0,0.10176938]
["bitfinex-derivatives","BTCF0:USTF0",1767666673942,9.695e-05,93722.0,93708.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767666674140,9.695e-05,93722.0,93709.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666674631,0.00276074,93735.0,93715.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666674831,0.010669,93730.0,93715.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666675432,0.01067,93726.0,93710.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666675839,0.01067,93724.0,93710.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666676447,0.00256701,93726.0,93710.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666676629,0.02719148,93732.0,93710.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666676630,0.01067,93725.0,93710.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666678144,0.01067,93723.0,93710.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666678447,0.010671,93717.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666678647,0.010671,93717.0,93705.0,0.18181738]
["bitfinex-derivatives","BTCF0:USTF0",1767666678839,0.010671,93717.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666679144,0.00222521,93720.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666679746,0.01289521,93720.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666680146,0.01067,93720.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666680342,0.01067,93718.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666680541,0.01067,93718.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666681545,0.00217064,93719.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666681546,0.010671,93715.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666682042,0.01067,93718.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666682947,0.01067,93718.0,93706.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666683551,0.01067,93718.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666683852,0.010671,93716.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666684157,0.010671,93714.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666685440,0.00176518,93720.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666685750,0.00175377,93718.0,93701.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666686441,0.09072,93723.0,93690.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666686442,0.00199184,93710.0,93690.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666686645,0.09072,93723.0,93696.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666686646,0.00185635,93720.0,93696.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666686854,0.00185635,93720.0,93688.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767666686855,0.010672,93708.0,93697.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666687053,0.010671,93711.0,93697.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666687555,0.010672,93706.0,93691.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666687756,0.010672,93704.0,93691.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666688053,0.010672,93702.0,93691.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666688255,0.010673,93699.0,93685.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767666688455,0.010673,93699.0,93687.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666688857,0.09091127,93710.0,93689.0,0.09323211]
["bitfinex-derivatives","BTCF0:USTF0",1767666688858,0.010672,93702.0,93689.0,0.09323211]
["bitfinex-derivatives","BTCF0:USTF0",1767666690155,0.010672,93700.0,93689.0,0.09323211]
["bitfinex-derivatives","BTCF0:USTF0",1767666690546,0.010672,93704.0,93693.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666691456,0.09829249,93713.0,93693.0,0.107406]
["bitfinex-derivatives","BTCF0:USTF0",1767666691658,0.49829249,93713.0,93693.0,0.107406]
["bitfinex-derivatives","BTCF0:USTF0",1767666692657,0.010672,93704.0,93693.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666693553,0.010672,93700.0,93693.0,0.09109738]
["bitfinex-derivatives","BTCF0:USTF0",1767666693757,0.00745154,93705.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666694752,0.00745154,93705.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666695055,0.00729788,93703.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666695361,0.010673,93698.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666695859,0.010672,93704.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666696062,0.010672,93704.0,93689.0,0.09911434]
["bitfinex-derivatives","BTCF0:USTF0",1767666696363,0.00730396,93724.0,93700.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666696664,0.00715079,93720.0,93702.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666696855,0.00715079,93718.0,93702.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666697154,0.010671,93714.0,93702.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666697461,0.09076,93714.0,93702.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666698555,0.09076,93714.0,93704.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666698859,0.09076,93714.0,93704.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666700651,0.09745747,93714.0,93698.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666700853,0.010671,93711.0,93698.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666701052,0.010671,93711.0,93698.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666701558,0.010671,93709.0,93698.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666702059,0.010671,93709.0,93698.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666702358,0.09076,93714.0,93693.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666702359,0.09076,93714.0,93702.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666703256,0.010671,93713.0,93702.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666703657,0.010671,93711.0,93702.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666703859,0.010671,93709.0,93697.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666704361,0.010671,93709.0,93697.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666705062,0.010671,93709.0,93697.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666705262,0.010672,93707.0,93697.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666705561,0.010671,93710.0,93697.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666706457,0.010671,93710.0,93700.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666706658,0.010672,93705.0,93700.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666706857,0.00629632,93716.0,93698.0,0.01630862]
["bitfinex-derivatives","BTCF0:USTF0",1767666707161,0.010673,93698.0,93690.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666707359,0.00629632,93706.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666707555,0.010671,93709.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666707556,0.00629632,93704.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666707955,0.010673,93698.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666709052,0.010672,93701.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666710453,0.010672,93704.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666710761,0.09076,93705.0,93697.0,0.11542223]
["bitfinex-derivatives","BTCF0:USTF0",1767666711359,0.09076,93705.0,93697.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666711560,0.09076,93705.0,93693.0,0.01630862]
["bitfinex-derivatives","BTCF0:USTF0",1767666711960,0.09076,93705.0,93694.0,0.01630862]
["bitfinex-derivatives","BTCF0:USTF0",1767666713465,0.09076,93705.0,93695.0,0.01630862]
["bitfinex-derivatives","BTCF0:USTF0",1767666713773,0.09076,93705.0,93694.0,0.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1767666714065,0.09076,93705.0,93691.0,0.01630862]
["bitfinex-derivatives","BTCF0:USTF0",1767666714363,0.09076,93705.0,93691.0,0.01625862]
["bitfinex-derivatives","BTCF0:USTF0",1767666714566,0.09076,93705.0,93691.0,0.09690367]
["bitfinex-derivatives","BTCF0:USTF0",1767666716468,0.09076,93705.0,93691.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1767666716765,0.09076,93705.0,93693.0,0.01785323]
["bitfinex-derivatives","BTCF0:USTF0",1767666717564,0.09076,93705.0,93692.0,0.09690367]
["bitfinex-derivatives","BTCF0:USTF0",1767666718660,0.09076,93705.0,93693.0,0.01785323]
["bitfinex-derivatives","BTCF0:USTF0",1767666719762,0.09076,93705.0,93694.0,0.01785323]
["bitfinex-derivatives","BTCF0:USTF0",1767666720067,0.101431,93709.0,93695.0,0.01785323]
["bitfinex-derivatives","BTCF0:USTF0",1767666720266,0.101431,93709.0,93694.0,0.09690367]
["bitfinex-derivatives","BTCF0:USTF0",1767666720969,0.010671,93713.0,93700.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666721174,0.09076,93712.0,93700.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666721371,0.09076,93712.0,93696.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666721562,0.09076,93712.0,93693.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666721871,0.1079911,93712.0,93693.0,0.11410268]
["bitfinex-derivatives","BTCF0:USTF0",1767666722061,0.010672,93708.0,93693.0,0.11410268]
["bitfinex-derivatives","BTCF0:USTF0",1767666722662,0.010672,93708.0,93694.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666722863,0.101431,93712.0,93694.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666723063,0.010671,93710.0,93693.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666723263,0.010672,93708.0,93693.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666724168,0.09271637,93711.0,93690.0,0.11746404]
["bitfinex-derivatives","BTCF0:USTF0",1767666724374,0.01724071,93709.0,93690.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666725173,0.010672,93705.0,93690.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666725876,0.010671,93711.0,93693.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666726071,0.010671,93709.0,93694.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666726369,0.10960382,93703.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666726569,0.01688745,93702.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666726775,0.010672,93700.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666727170,0.010672,93700.0,93690.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666727572,0.010672,93700.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666728067,0.01695541,93697.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666728377,0.010673,93693.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666728962,0.010673,93697.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666729275,0.101432,93701.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767666729676,0.101432,93701.0,93682.0,0.06892858]
["bitfinex-derivatives","BTCF0:USTF0",1767666731473,0.010673,93698.0,93682.0,0.06892858]
["bitfinex-derivatives","BTCF0:USTF0",1767666732376,0.010673,93699.0,93684.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666733079,0.010673,93699.0,93689.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666733578,0.09076,93701.0,93684.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666733876,0.010671,93711.0,93693.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666734066,0.010671,93711.0,93700.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666734374,0.09076,93714.0,93702.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666734581,0.09076,93714.0,93705.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666734772,0.10847342,93733.0,93711.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666734974,0.10651705,93732.0,93711.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666735175,0.010669,93728.0,93711.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666735476,0.09076,93727.0,93712.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666735781,0.09076,93727.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666735782,0.01645009,93725.0,93706.0,0.02964985]
["bitfinex-derivatives","BTCF0:USTF0",1767666735984,0.01067,93726.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666736292,0.09076,93727.0,93716.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666736979,0.01626666,93730.0,93716.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666737170,0.09076,93728.0,93711.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767666737476,0.10702666,93728.0,93711.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767666737778,0.10702666,93728.0,93710.0,0.19361102]
["bitfinex-derivatives","BTCF0:USTF0",1767666738082,0.01609025,93741.0,93720.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666738285,0.09076,93740.0,93721.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666738475,0.01609025,93739.0,93721.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666738676,0.010668,93737.0,93720.0,0.19361102]
["bitfinex-derivatives","BTCF0:USTF0",1767666738872,0.01609025,93739.0,93720.0,0.19361102]
["bitfinex-derivatives","BTCF0:USTF0",1767666739474,0.10880662,93739.0,93720.0,0.19361102]
["bitfinex-derivatives","BTCF0:USTF0",1767666739680,0.01538968,93738.0,93720.0,0.19361102]
["bitfinex-derivatives","BTCF0:USTF0",1767666740181,0.101428,93737.0,93728.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666740387,0.101428,93737.0,93720.0,0.21258887]
["bitfinex-derivatives","BTCF0:USTF0",1767666740790,0.0232868,93740.0,93727.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666740980,0.09076,93739.0,93730.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666741291,0.09076,93739.0,93723.0,0.11410268]
["bitfinex-derivatives","BTCF0:USTF0",1767666741496,0.010669,93734.0,93717.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666741783,0.010669,93734.0,93720.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666741989,0.010669,93734.0,93720.0,0.11746404]
["bitfinex-derivatives","BTCF0:USTF0",1767666742884,0.010669,93734.0,93721.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666743183,0.010668,93737.0,93722.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666743886,0.010668,93737.0,93721.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666744385,0.010669,93735.0,93721.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666745182,0.010669,93733.0,93721.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666746587,0.010669,93733.0,93722.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666746789,0.010669,93733.0,93721.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666747486,0.010668,93737.0,93721.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666747696,0.10822555,93736.0,93711.0,0.09512483]
["bitfinex-derivatives","BTCF0:USTF0",1767666747880,0.09848619,93721.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666748186,0.010671,93715.0,93700.0,0.18924619]
["bitfinex-derivatives","BTCF0:USTF0",1767666748392,0.010671,93713.0,93698.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666748789,0.02984077,93716.0,93698.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666748988,0.010671,93716.0,93698.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666749178,0.010671,93716.0,93700.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666749380,0.010671,93716.0,93698.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666749590,0.010671,93716.0,93700.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666750493,0.10338637,93718.0,93700.0,0.11746404]
["bitfinex-derivatives","BTCF0:USTF0",1767666750680,0.10338637,93718.0,93701.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1767666751691,0.01918916,93722.0,93702.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666751898,0.09871218,93723.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666752094,0.01067,93724.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666752899,0.09076,93726.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666753582,0.02985916,93725.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666753789,0.12857134,93725.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666753986,0.10938218,93725.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666755387,0.09871218,93731.0,93712.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666755693,0.101429,93730.0,93714.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666755896,0.09871218,93727.0,93707.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666756101,0.09076,93730.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666756102,0.01067,93722.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666756289,0.01067,93722.0,93703.0,0.09126514]
["bitfinex-derivatives","BTCF0:USTF0",1767666756290,0.01067,93722.0,93704.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666757196,0.01067,93725.0,93708.0,0.03009361]
["bitfinex-derivatives","BTCF0:USTF0",1767666757398,0.01067,93725.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666757600,0.18947218,93730.0,93712.0,0.03009361]
["bitfinex-derivatives","BTCF0:USTF0",1767666757898,0.18947218,93730.0,93713.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666757899,0.010669,93729.0,93713.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666759192,0.09076,93728.0,93713.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666759704,0.09076,93727.0,93715.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666760000,0.09076,93729.0,93715.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666761795,0.010669,93733.0,93719.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666762099,0.010669,93733.0,93720.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666762892,0.010669,93731.0,93720.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666763088,0.11790134,93732.0,93712.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666763288,0.09076,93734.0,93710.0,0.09126514]
["bitfinex-derivatives","BTCF0:USTF0",1767666763289,0.11790134,93730.0,93710.0,0.18975133]
["bitfinex-derivatives","BTCF0:USTF0",1767666763900,0.010669,93726.0,93710.0,0.20042233]
["bitfinex-derivatives","BTCF0:USTF0",1767666764699,0.010669,93726.0,93710.0,0.21984494]
["bitfinex-derivatives","BTCF0:USTF0",1767666764900,0.010669,93726.0,93711.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666765497,0.10994916,93734.0,93713.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666765696,0.10994916,93734.0,93714.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666767001,0.09076,93734.0,93714.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666767309,0.09871218,93721.0,93703.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666767493,0.01918916,93725.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666767699,0.10938118,93727.0,93710.0,0.09848619]
["bitfinex-derivatives","BTCF0:USTF0",1767666767894,0.09871218,93727.0,93711.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767666768297,0.010669,93730.0,93712.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666769206,0.010669,93728.0,93712.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666769506,0.010669,93728.0,93708.0,0.03009361]
["bitfinex-derivatives","BTCF0:USTF0",1767666771006,0.010669,93728.0,93709.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666771609,0.010669,93729.0,93713.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666773211,0.01918916,93727.0,93712.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767666773416,0.01067,93717.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666773608,0.01067,93717.0,93702.0,0.11018261]
["bitfinex-derivatives","BTCF0:USTF0",1767666773909,0.11790134,93723.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666774102,0.01067,93722.0,93705.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666776715,0.01067,93719.0,93705.0,0.01942261]
["bitfinex-derivatives","BTCF0:USTF0",1767666777116,0.01067,93719.0,93702.0,0.18202514]
["bitfinex-derivatives","BTCF0:USTF0",1767666777517,0.01067,93719.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666777518,0.12727729,93719.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666778314,0.01067,93722.0,93703.0,0.01743798]
["bitfinex-derivatives","BTCF0:USTF0",1767666778817,0.09909981,93724.0,93704.0,0.02810998]
["bitfinex-derivatives","BTCF0:USTF0",1767666779016,0.09909981,93724.0,93707.0,0.01743798]
["bitfinex-derivatives","BTCF0:USTF0",1767666779209,0.01067,93723.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666780920,0.09909981,93724.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666781220,0.10976981,93724.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666781410,0.1105636,93721.0,93703.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666781611,0.1105636,93721.0,93703.0,0.02841466]
["bitfinex-derivatives","BTCF0:USTF0",1767666781612,0.09302002,93721.0,93703.0,0.02841466]
["bitfinex-derivatives","BTCF0:USTF0",1767666781909,0.09302002,93721.0,93705.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666782108,0.01067,93722.0,93705.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666782109,0.09302002,93719.0,93705.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666782707,0.01067,93722.0,93705.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666783805,0.1105636,93724.0,93703.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666784918,0.1212336,93724.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666785108,0.1105636,93723.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666785311,0.01067,93722.0,93703.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666785511,0.1105636,93721.0,93707.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666785818,0.09076,93725.0,93704.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666785819,0.01754358,93719.0,93704.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666786322,0.01754358,93716.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666786519,0.09302002,93717.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666788221,0.09302002,93717.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767666788520,0.1105636,93716.0,93697.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666788712,0.010671,93711.0,93694.0,0.1157657]
["bitfinex-derivatives","BTCF0:USTF0",1767666788917,0.010671,93709.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666789116,0.010671,93709.0,93693.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666789321,0.010671,93709.0,93694.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666789916,0.010672,93705.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666790123,0.09076,93715.0,93682.0,0.14071073]
["bitfinex-derivatives","BTCF0:USTF0",1767666790124,0.1212356,93701.0,93682.0,0.14071073]
["bitfinex-derivatives","BTCF0:USTF0",1767666790320,0.010673,93699.0,93682.0,0.14071073]
["bitfinex-derivatives","BTCF0:USTF0",1767666790716,0.1105636,93701.0,93682.0,0.14071073]
["bitfinex-derivatives","BTCF0:USTF0",1767666791023,0.1105636,93701.0,93682.0,0.15138473]
["bitfinex-derivatives","BTCF0:USTF0",1767666791224,0.1105636,93701.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666792132,0.09302002,93701.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666793730,0.010671,93709.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666794034,0.09076,93708.0,93690.0,0.02841566]
["bitfinex-derivatives","BTCF0:USTF0",1767666794227,0.09076,93708.0,93690.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666794528,0.101432,93708.0,93690.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666795825,0.010672,93706.0,93690.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666796128,0.010672,93702.0,93686.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666796334,0.010672,93702.0,93682.0,0.16912739]
["bitfinex-derivatives","BTCF0:USTF0",1767666796629,0.010673,93695.0,93682.0,0.14071073]
["bitfinex-derivatives","BTCF0:USTF0",1767666796926,0.010673,93695.0,93682.0,0.04995073]
["bitfinex-derivatives","BTCF0:USTF0",1767666797126,0.010673,93696.0,93682.0,0.04995073]
["bitfinex-derivatives","BTCF0:USTF0",1767666797327,0.01754358,93697.0,93682.0,0.04995073]
["bitfinex-derivatives","BTCF0:USTF0",1767666797631,0.010673,93696.0,93682.0,0.04995073]
["bitfinex-derivatives","BTCF0:USTF0",1767666797833,0.01754358,93697.0,93682.0,0.04995073]
["bitfinex-derivatives","BTCF0:USTF0",1767666798135,0.01067,93719.0,93682.0,0.04995073]
["bitfinex-derivatives","BTCF0:USTF0",1767666798136,0.09076,93717.0,93693.0,0.09802304]
["bitfinex-derivatives","BTCF0:USTF0",1767666798320,0.010671,93709.0,93688.0,0.09802304]
["bitfinex-derivatives","BTCF0:USTF0",1767666798516,0.1105636,93703.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666798922,0.09302002,93703.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666799224,0.09302002,93703.0,93684.0,0.10869704]
["bitfinex-derivatives","BTCF0:USTF0",1767666802419,0.09302002,93703.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666802826,0.09302002,93703.0,93686.0,0.02841666]
["bitfinex-derivatives","BTCF0:USTF0",1767666803230,0.09302002,93703.0,93687.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666803430,0.09076,93705.0,93687.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1767666803838,0.09076,93705.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666805333,0.09076,93705.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666806025,0.09076,93705.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666806827,0.09076,93705.0,93689.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666808237,0.09076,93705.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666808238,0.1105636,93703.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666808424,0.09302002,93688.0,93682.0,0.04995073]
["bitfinex-derivatives","BTCF0:USTF0",1767666808630,0.09302002,93686.0,93675.0,0.00980037]
["bitfinex-derivatives","BTCF0:USTF0",1767666808824,0.010673,93695.0,93675.0,0.00980037]
["bitfinex-derivatives","BTCF0:USTF0",1767666809032,0.010673,93695.0,93669.0,0.10850266]
["bitfinex-derivatives","BTCF0:USTF0",1767666809033,0.09302002,93692.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666809335,0.09302002,93692.0,93669.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666809336,0.09302002,93692.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767666809536,0.09302002,93692.0,93674.0,0.006825]
["bitfinex-derivatives","BTCF0:USTF0",1767666809727,8.537e-05,93691.0,93674.0,0.006825]
["bitfinex-derivatives","BTCF0:USTF0",1767666810238,8.537e-05,93691.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767666811339,8.537e-05,93691.0,93676.0,0.02635359]
["bitfinex-derivatives","BTCF0:USTF0",1767666811735,8.537e-05,93691.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767666817137,8.537e-05,93691.0,93678.0,0.02635359]
["bitfinex-derivatives","BTCF0:USTF0",1767666818542,8.537e-05,93691.0,93679.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666822144,8.537e-05,93691.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666822536,8.537e-05,93691.0,93679.0,0.02635359]
["bitfinex-derivatives","BTCF0:USTF0",1767666822737,8.537e-05,93691.0,93680.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666823138,8.537e-05,93691.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666825449,0.01067,93718.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666825450,0.08900262,93697.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666825649,0.09076,93701.0,93691.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666825850,0.010671,93710.0,93695.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666826045,0.010672,93708.0,93695.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666826250,0.09076,93707.0,93695.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666828246,0.09076,93706.0,93695.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666828646,0.101432,93706.0,93691.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666828848,0.010672,93704.0,93691.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1767666831349,0.1987236,93706.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666831554,0.09849815,93701.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666832047,0.010673,93698.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666833054,0.010672,93700.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666833248,0.010673,93698.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666834046,0.010673,93696.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767666837648,0.09076,93706.0,93678.0,0.01529412]
["bitfinex-derivatives","BTCF0:USTF0",1767666837649,0.010673,93693.0,93678.0,0.01529412]
["bitfinex-derivatives","BTCF0:USTF0",1767666837852,0.010674,93688.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666838155,0.010674,93688.0,93674.0,0.01529412]
["bitfinex-derivatives","BTCF0:USTF0",1767666838354,0.09849815,93690.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767666838652,0.010673,93691.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767666841156,0.010673,93691.0,93675.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666841859,0.010673,93692.0,93677.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666842752,0.010674,93690.0,93677.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666843459,0.010674,93687.0,93673.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666843647,0.010674,93690.0,93674.0,0.02630597]
["bitfinex-derivatives","BTCF0:USTF0",1767666844247,0.010674,93690.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767666844552,0.010674,93690.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666844553,0.02670111,93688.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666844753,0.10846006,93686.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666845153,0.09243295,93686.0,93670.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767666845561,0.09243295,93686.0,93670.0,0.19993415]
["bitfinex-derivatives","BTCF0:USTF0",1767666845765,0.10310695,93686.0,93670.0,0.19993415]
["bitfinex-derivatives","BTCF0:USTF0",1767666846063,0.09243295,93686.0,93670.0,0.18925815]
["bitfinex-derivatives","BTCF0:USTF0",1767666846459,0.09243295,93686.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666846764,0.010674,93687.0,93671.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666846964,0.010674,93687.0,93671.0,0.02630697]
["bitfinex-derivatives","BTCF0:USTF0",1767666847665,0.010674,93687.0,93671.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666847965,0.10917215,93690.0,93671.0,0.02630697]
["bitfinex-derivatives","BTCF0:USTF0",1767666848166,0.010674,93688.0,93671.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666848366,0.010674,93684.0,93671.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666848962,0.09849815,93690.0,93667.0,0.10639097]
["bitfinex-derivatives","BTCF0:USTF0",1767666848963,0.01602711,93685.0,93667.0,0.10639097]
["bitfinex-derivatives","BTCF0:USTF0",1767666849167,0.101433,93695.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666849168,0.11913506,93679.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666849359,0.010675,93677.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666849558,0.10917315,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666849765,0.010675,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666849960,0.010675,93676.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767666850665,0.09076,93675.0,93659.0,0.01776639]
["bitfinex-derivatives","BTCF0:USTF0",1767666850868,0.09076,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666851362,0.01602711,93673.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666851567,0.09243295,93674.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666852163,0.10846006,93674.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666853871,0.10846006,93674.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666854169,0.09076,93675.0,93660.0,0.11412912]
["bitfinex-derivatives","BTCF0:USTF0",1767666856861,0.09076,93675.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666857771,0.0116693,93678.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666858067,0.09076,93677.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666858567,0.19922006,93677.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666858869,0.02670211,93675.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666860872,0.010675,93676.0,93661.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666861071,0.010675,93674.0,93661.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666861274,0.0908,93676.0,93661.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666861664,0.101475,93676.0,93661.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1767666862375,0.010676,93672.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666863373,0.010676,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666863571,0.010676,93670.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666863880,0.010676,93673.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666864670,0.10846006,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666865667,0.09243295,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666865864,0.010675,93674.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666866871,0.010676,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767666867373,0.10846006,93667.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666867669,0.09243295,93667.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666867870,0.09849815,93670.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666868075,0.01602711,93671.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666868764,0.10846006,93671.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666869974,0.09243295,93671.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666871465,0.18628721,93676.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666871763,0.12068965,93675.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666871963,0.01452744,93674.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666872166,0.11001465,93674.0,93660.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666872368,0.010676,93673.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666872568,0.11001465,93672.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666872868,0.11001465,93670.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666873175,0.01452744,93669.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666873377,0.11001465,93665.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666873771,0.09548721,93665.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666874172,0.01452744,93668.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767666874470,0.01452744,93668.0,93650.0,0.10766616]
["bitfinex-derivatives","BTCF0:USTF0",1767666875067,0.11001465,93668.0,93649.0,0.10638372]
["bitfinex-derivatives","BTCF0:USTF0",1767666875274,0.11001465,93668.0,93650.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666875481,0.11001465,93668.0,93650.0,0.08449815]
["bitfinex-derivatives","BTCF0:USTF0",1767666875982,0.11001465,93668.0,93650.0,0.08049815]
["bitfinex-derivatives","BTCF0:USTF0",1767666876175,0.11001465,93668.0,93650.0,0.10917615]
["bitfinex-derivatives","BTCF0:USTF0",1767666876878,0.11001465,93668.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666877077,0.010676,93667.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666877682,0.11001465,93668.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666878381,0.010676,93667.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666878683,0.010676,93667.0,93649.0,0.08546988]
["bitfinex-derivatives","BTCF0:USTF0",1767666878684,0.02520344,93665.0,93649.0,0.06984616]
["bitfinex-derivatives","BTCF0:USTF0",1767666878894,0.01452744,93665.0,93649.0,0.06984616]
["bitfinex-derivatives","BTCF0:USTF0",1767666880482,0.010677,93664.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666881679,0.01452744,93665.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666882477,0.0908,93666.0,93648.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666883186,0.010676,93665.0,93648.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666884087,0.101476,93666.0,93648.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666884477,0.11600344,93666.0,93647.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666884874,0.12069165,93664.0,93646.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666885188,0.010677,93662.0,93644.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666885592,0.010677,93662.0,93646.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666886675,0.010676,93665.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666887177,0.01452744,93662.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767666887382,0.10616421,93663.0,93645.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666888088,0.010677,93657.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666888283,0.11001465,93658.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666888588,0.010677,93656.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666890087,0.010677,93656.0,93640.0,0.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1767666890480,0.010677,93656.0,93638.0,0.02630272]
["bitfinex-derivatives","BTCF0:USTF0",1767666890684,0.11001465,93658.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767666891087,0.11001465,93658.0,93640.0,0.02630272]
["bitfinex-derivatives","BTCF0:USTF0",1767666891391,0.09548721,93658.0,93640.0,0.02630272]
["bitfinex-derivatives","BTCF0:USTF0",1767666891882,0.09548721,93663.0,93644.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666892078,0.09548721,93663.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666892281,0.02520344,93673.0,93653.0,0.02630172]
["bitfinex-derivatives","BTCF0:USTF0",1767666892481,0.010676,93671.0,93653.0,0.02630172]
["bitfinex-derivatives","BTCF0:USTF0",1767666892779,0.0908,93670.0,93653.0,0.02630172]
["bitfinex-derivatives","BTCF0:USTF0",1767666892986,0.010676,93671.0,93653.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666893184,0.010676,93669.0,93653.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666893490,0.0908,93668.0,93653.0,0.01562372]
["bitfinex-derivatives","BTCF0:USTF0",1767666893688,0.0908,93667.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666894089,0.0908,93667.0,93650.0,0.02630172]
["bitfinex-derivatives","BTCF0:USTF0",1767666895090,0.01551609,93670.0,93650.0,0.02630172]
["bitfinex-derivatives","BTCF0:USTF0",1767666895293,0.0908,93669.0,93650.0,0.02630172]
["bitfinex-derivatives","BTCF0:USTF0",1767666895590,0.20605001,93669.0,93650.0,0.02630172]
["bitfinex-derivatives","BTCF0:USTF0",1767666895792,0.21672601,93669.0,93652.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666896097,0.0908,93674.0,93660.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666898192,0.01210031,93678.0,93665.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666898390,0.101475,93681.0,93665.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666898602,0.11291978,93681.0,93665.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666898783,0.01144478,93681.0,93666.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666898989,0.0908,93682.0,93666.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666899499,0.10259833,93682.0,93666.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666899998,0.01179833,93682.0,93666.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666900199,0.010675,93681.0,93666.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666900700,0.010675,93681.0,93661.0,0.02599903]
["bitfinex-derivatives","BTCF0:USTF0",1767666900902,0.010675,93679.0,93662.0,0.01532203]
["bitfinex-derivatives","BTCF0:USTF0",1767666901199,0.00213473,93689.0,93673.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666901600,0.01493515,93687.0,93668.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666901902,0.01155446,93687.0,93670.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666902102,0.010674,93687.0,93670.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666902300,0.01493515,93676.0,93657.0,0.11795273]
["bitfinex-derivatives","BTCF0:USTF0",1767666902500,0.11085097,93675.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666902799,0.01493515,93670.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666903001,0.09591582,93671.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666903503,0.11085097,93676.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666903700,0.11085097,93676.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666904494,0.01493515,93675.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666904804,0.02561015,93675.0,93656.0,0.10581374]
["bitfinex-derivatives","BTCF0:USTF0",1767666905603,0.02561015,93675.0,93656.0,0.11649074]
["bitfinex-derivatives","BTCF0:USTF0",1767666905805,0.010676,93672.0,93657.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666906005,0.010675,93675.0,93657.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666906304,0.01493515,93672.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666906707,0.01493515,93676.0,93657.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666906896,0.11085097,93678.0,93658.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666907406,0.02561015,93677.0,93658.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666907607,0.01493515,93677.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666910512,0.01493515,93677.0,93658.0,0.02569074]
["bitfinex-derivatives","BTCF0:USTF0",1767666910710,0.02561015,93677.0,93658.0,0.02569074]
["bitfinex-derivatives","BTCF0:USTF0",1767666912515,0.01493515,93677.0,93658.0,0.02569074]
["bitfinex-derivatives","BTCF0:USTF0",1767666913017,0.01493515,93675.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666913319,0.09591582,93676.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666914019,0.09591582,93676.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666914319,0.09591582,93676.0,93656.0,0.19807573]
["bitfinex-derivatives","BTCF0:USTF0",1767666914320,0.09591582,93676.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666914508,0.11085097,93679.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666914708,0.01493515,93678.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666915113,0.01493515,93677.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666915721,0.01493515,93677.0,93658.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666915722,0.01493515,93677.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666916219,0.01493515,93677.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666916426,0.09591582,93678.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666916620,0.11085097,93678.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666917019,0.0908,93682.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666917020,0.01493515,93682.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666917213,0.0908,93681.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666918320,0.0908,93681.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666918624,0.21232597,93681.0,93662.0,0.02569074]
["bitfinex-derivatives","BTCF0:USTF0",1767666918823,0.20165097,93681.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666919322,0.01493515,93680.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666919523,0.01493515,93679.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666919723,0.11085097,93679.0,93658.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666920118,0.11085097,93679.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666920422,0.11085097,93678.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666920726,0.0908,93682.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666920913,0.010675,93680.0,93662.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666921120,0.11085097,93675.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666922124,0.09591582,93675.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666922829,0.11085097,93675.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666923018,0.01493515,93673.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666923718,0.01493515,93672.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666924027,0.01493515,93672.0,93656.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767666924223,0.09591582,93673.0,93656.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767666924426,0.09591582,93673.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666927027,0.09591582,93673.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666927327,0.12152697,93673.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666927524,0.11085097,93673.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666927823,0.01493515,93669.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666928129,0.11085097,93669.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666928523,0.09591582,93669.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666929335,0.09591582,93675.0,93657.0,0.01501374]
["bitfinex-derivatives","BTCF0:USTF0",1767666930324,0.09591582,93675.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666930923,0.09591582,93675.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666931441,0.09892254,93681.0,93663.0,0.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1767666931624,0.0908,93680.0,93663.0,0.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1767666931826,0.18972254,93681.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666932428,0.20408592,93681.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666932631,0.20408592,93681.0,93663.0,0.0142727]
["bitfinex-derivatives","BTCF0:USTF0",1767666932830,0.20408592,93681.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666933417,0.11328592,93680.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666933619,0.11328592,93680.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666933620,0.09892254,93680.0,93661.0,0.0142727]
["bitfinex-derivatives","BTCF0:USTF0",1767666934330,0.11328592,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666934629,0.01436338,93679.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666934831,0.11328592,93679.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666935934,0.101474,93682.0,93664.0,0.0142727]
["bitfinex-derivatives","BTCF0:USTF0",1767666936134,0.0908,93682.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666936330,0.0908,93682.0,93666.0,0.0142727]
["bitfinex-derivatives","BTCF0:USTF0",1767666936931,0.0908,93682.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666937635,0.11328592,93681.0,93662.0,0.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1767666938633,0.11328592,93678.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666939231,0.09892254,93678.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666939431,0.09892254,93678.0,93659.0,0.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1767666939617,0.11328592,93676.0,93656.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767666939822,0.11328592,93676.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666941233,0.01436338,93675.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666941436,0.11328592,93675.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666941636,0.01436338,93673.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666941932,0.01436338,93673.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666942638,0.09892254,93674.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666943738,0.101475,93682.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666943739,0.09892254,93680.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666944039,0.11328592,93680.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666944637,0.01436338,93679.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666946443,0.09892254,93680.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666946829,0.01436338,93679.0,93661.0,0.0142727]
["bitfinex-derivatives","BTCF0:USTF0",1767666947034,0.11328592,93679.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666947234,0.01436338,93678.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666947542,0.01436338,93673.0,93630.0,0.07666725]
["bitfinex-derivatives","BTCF0:USTF0",1767666947736,0.01155649,93688.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767666947737,0.11328592,93648.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767666947936,0.11328592,93648.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767666948132,0.09892254,93648.0,93632.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767666948338,0.09892254,93648.0,93631.0,0.1050727]
["bitfinex-derivatives","BTCF0:USTF0",1767666948538,0.09892254,93648.0,93631.0,0.5157527]
["bitfinex-derivatives","BTCF0:USTF0",1767666949047,0.09892254,93648.0,93631.0,0.5050727]
["bitfinex-derivatives","BTCF0:USTF0",1767666949848,0.11328592,93654.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767666951938,0.11328592,93654.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767666952547,0.11328592,93654.0,93640.0,0.10928255]
["bitfinex-derivatives","BTCF0:USTF0",1767666952747,0.11328592,93651.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767666952947,0.11328592,93651.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666953144,0.0908,93659.0,93641.0,0.0142727]
["bitfinex-derivatives","BTCF0:USTF0",1767666953344,0.11328592,93654.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666953542,0.11328592,93653.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666953955,0.09892254,93653.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666954540,0.09892254,93653.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767666954840,0.01436338,93657.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666955038,0.11371754,93657.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666956047,0.11371754,93657.0,93640.0,0.10928255]
["bitfinex-derivatives","BTCF0:USTF0",1767666957440,0.09935416,93657.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767666957742,0.09935416,93657.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666957743,0.10431783,93659.0,93640.0,0.12152749]
["bitfinex-derivatives","BTCF0:USTF0",1767666957948,0.20367199,93659.0,93640.0,0.12152749]
["bitfinex-derivatives","BTCF0:USTF0",1767666959137,0.20367199,93659.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767666959341,0.11287199,93656.0,93640.0,0.10928255]
["bitfinex-derivatives","BTCF0:USTF0",1767666960246,0.11287199,93656.0,93640.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666961955,0.0908,93660.0,93641.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666962147,0.0908,93666.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666962454,0.09627579,93669.0,93650.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666962455,0.0908,93667.0,93650.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666963651,0.09627579,93669.0,93657.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666964554,0.09627579,93669.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666964753,0.09627579,93669.0,93651.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666965242,0.09627579,93669.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767666965445,0.09627579,93669.0,93659.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666965642,0.0120386,93679.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666965849,0.18707579,93679.0,93661.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666966049,0.010675,93678.0,93661.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666966244,0.0227136,93678.0,93659.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666966443,0.11898939,93678.0,93659.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666966843,0.0120386,93677.0,93659.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666967044,0.10831439,93677.0,93659.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666968457,0.0120386,93676.0,93660.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666968658,0.10831439,93676.0,93660.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666969057,0.0908,93679.0,93666.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666969360,0.010675,93681.0,93669.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666969559,0.0227136,93681.0,93669.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666969760,0.11898939,93681.0,93669.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666969948,0.11898939,93681.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666970153,0.11898939,93681.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666970560,0.10831439,93681.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666971350,0.010675,93680.0,93660.0,0.20180289]
["bitfinex-derivatives","BTCF0:USTF0",1767666971554,0.010675,93680.0,93660.0,0.21401493]
["bitfinex-derivatives","BTCF0:USTF0",1767666972255,0.10831439,93681.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666973266,0.10831439,93681.0,93670.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666973859,0.0908,93685.0,93670.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666974061,0.10831439,93682.0,93670.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666974262,0.10831439,93680.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666974463,0.010675,93677.0,93661.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666974763,0.10831439,93675.0,93660.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666975155,0.09627579,93675.0,93660.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666975859,0.0120386,93679.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666976161,0.09627579,93680.0,93661.0,0.02288904]
["bitfinex-derivatives","BTCF0:USTF0",1767666976361,0.09627579,93680.0,93662.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666976567,0.10831439,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767666977973,0.10831439,93680.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666978675,0.10831439,93680.0,93662.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666978976,0.09627579,93679.0,93670.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666979171,0.0908,93684.0,93669.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666980079,0.1028386,93684.0,93669.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666980269,0.09627579,93685.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767666980472,0.0908,93694.0,93676.0,0.02288704]
["bitfinex-derivatives","BTCF0:USTF0",1767666980673,0.0908,93694.0,93680.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666980978,0.19911439,93694.0,93680.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666981275,0.0120386,93698.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767666981468,0.0120386,93702.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666981670,0.0120386,93702.0,93690.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666982477,0.010673,93698.0,93682.0,0.09252234]
["bitfinex-derivatives","BTCF0:USTF0",1767666982671,0.0120386,93698.0,93679.0,0.09252234]
["bitfinex-derivatives","BTCF0:USTF0",1767666983477,0.0120386,93695.0,93679.0,0.09252234]
["bitfinex-derivatives","BTCF0:USTF0",1767666983678,0.0120386,93694.0,93680.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666983873,0.0120386,93694.0,93679.0,0.09252234]
["bitfinex-derivatives","BTCF0:USTF0",1767666984777,0.0120386,93698.0,93679.0,0.09252234]
["bitfinex-derivatives","BTCF0:USTF0",1767666984969,0.010673,93697.0,93679.0,0.09252234]
["bitfinex-derivatives","BTCF0:USTF0",1767666985166,0.0120386,93695.0,93680.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666985978,0.09627579,93702.0,93681.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666986179,0.09627579,93702.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666986380,0.10831439,93702.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666987283,0.11953154,93702.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666987783,0.0120386,93702.0,93683.0,0.02288604]
["bitfinex-derivatives","BTCF0:USTF0",1767666988081,0.0120386,93701.0,93680.0,0.20180089]
["bitfinex-derivatives","BTCF0:USTF0",1767666988270,0.0120386,93701.0,93681.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666988786,0.0120386,93701.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666989283,0.02200762,93702.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666989579,0.02200762,93702.0,93684.0,0.10319634]
["bitfinex-derivatives","BTCF0:USTF0",1767666989580,0.0120386,93701.0,93684.0,0.10319634]
["bitfinex-derivatives","BTCF0:USTF0",1767666989767,0.0120386,93700.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666989971,0.0120386,93700.0,93683.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767666990882,0.0120386,93700.0,93681.0,0.01343321]
["bitfinex-derivatives","BTCF0:USTF0",1767666991179,0.0120386,93700.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666993076,0.09627579,93701.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666993278,0.010672,93702.0,93683.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1767666994181,0.01292996,93704.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666995786,0.01292996,93704.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666996985,0.01292996,93704.0,93689.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767666998183,0.01292996,93704.0,93690.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767666998384,0.01141049,93706.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666998683,0.01292996,93710.0,93695.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666998884,0.09076,93709.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666999085,0.09076,93709.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666999279,0.10368996,93709.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666999680,0.01292996,93708.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767666999881,0.02417312,93708.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667002983,0.01124316,93708.0,93698.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767667003183,0.10368996,93713.0,93692.0,0.10371605]
["bitfinex-derivatives","BTCF0:USTF0",1767667003376,0.09076,93713.0,93698.0,0.09860355]
["bitfinex-derivatives","BTCF0:USTF0",1767667003584,0.10224245,93713.0,93700.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767667003780,0.01148245,93713.0,93697.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667003982,0.01292996,93715.0,93697.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667006187,0.024026,93715.0,93697.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667006385,0.09076,93718.0,93701.0,0.10371605]
["bitfinex-derivatives","BTCF0:USTF0",1767667006576,0.09076,93718.0,93702.0,0.01343321]
["bitfinex-derivatives","BTCF0:USTF0",1767667006978,0.09076,93718.0,93701.0,0.09028284]
["bitfinex-derivatives","BTCF0:USTF0",1767667007173,0.09076,93718.0,93701.0,0.10095484]
["bitfinex-derivatives","BTCF0:USTF0",1767667009288,0.12572248,93718.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767667009980,0.01292996,93717.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767667011493,0.01292996,93708.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667011793,0.01292996,93708.0,93695.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667012092,0.10212252,93718.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667012093,0.01292996,93703.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667012290,0.010672,93701.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667012489,0.01292996,93700.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667012685,0.01292996,93700.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667013282,0.01292996,93700.0,93689.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667014195,0.0982325,93701.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667014196,0.0982325,93701.0,93686.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767667015094,0.11088774,93701.0,93686.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767667015593,0.11088774,93701.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667015794,0.01265524,93701.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667016997,0.01265524,93705.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667017894,0.01265524,93705.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667018096,0.09912425,93712.0,93691.0,0.01221199]
["bitfinex-derivatives","BTCF0:USTF0",1767667018297,0.09076,93711.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667018491,0.01265524,93711.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667018697,0.09076,93712.0,93694.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1767667018894,0.09076,93712.0,93694.0,0.11657155]
["bitfinex-derivatives","BTCF0:USTF0",1767667019398,0.01265524,93698.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667019598,0.01265524,93698.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667019788,0.09912425,93699.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667020994,0.09912425,93699.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667021301,0.010673,93694.0,93680.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667021496,0.010672,93708.0,93671.0,0.09572143]
["bitfinex-derivatives","BTCF0:USTF0",1767667021497,0.10698556,93692.0,93671.0,0.09572143]
["bitfinex-derivatives","BTCF0:USTF0",1767667021701,0.010672,93702.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767667021702,0.01231543,93684.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667021888,0.010675,93680.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667022095,0.010675,93679.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667022496,0.01231543,93681.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667024203,0.01231543,93681.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667025211,0.09467013,93684.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667025503,0.10698556,93684.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667026407,0.01231543,93684.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667026607,0.09076,93685.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667027502,0.01231543,93684.0,93665.0,0.19945025]
["bitfinex-derivatives","BTCF0:USTF0",1767667027708,0.01231543,93684.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667027901,0.01231543,93684.0,93666.0,0.02364482]
["bitfinex-derivatives","BTCF0:USTF0",1767667028209,0.09076,93685.0,93667.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1767667028806,0.09076,93685.0,93668.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1767667030504,0.09076,93685.0,93668.0,0.02364482]
["bitfinex-derivatives","BTCF0:USTF0",1767667031005,0.09076,93685.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667031603,0.010674,93684.0,93668.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1767667032608,0.010675,93681.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667033008,0.010674,93684.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667033308,0.010674,93684.0,93669.0,0.010006]
["bitfinex-derivatives","BTCF0:USTF0",1767667033701,0.09076,93685.0,93669.0,0.10869025]
["bitfinex-derivatives","BTCF0:USTF0",1767667034103,0.09076,93685.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667034303,0.101434,93685.0,93669.0,0.09572143]
["bitfinex-derivatives","BTCF0:USTF0",1767667035412,0.101434,93685.0,93669.0,0.10639743]
["bitfinex-derivatives","BTCF0:USTF0",1767667036307,0.09076,93685.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667036703,0.09076,93685.0,93671.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1767667036917,0.09076,93685.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667037211,0.09076,93685.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667038313,0.02298943,93687.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667038614,0.11374943,93687.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667038808,0.09076,93687.0,93671.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1767667039013,0.09076,93687.0,93671.0,0.10869025]
["bitfinex-derivatives","BTCF0:USTF0",1767667039204,0.010674,93690.0,93671.0,0.10869025]
["bitfinex-derivatives","BTCF0:USTF0",1767667039409,0.09076,93687.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667039614,0.09076,93687.0,93672.0,0.02364482]
["bitfinex-derivatives","BTCF0:USTF0",1767667040313,0.09076,93687.0,93671.0,0.09572143]
["bitfinex-derivatives","BTCF0:USTF0",1767667041517,0.09076,93687.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667041711,0.010673,93692.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667041912,0.010673,93696.0,93678.0,0.10869025]
["bitfinex-derivatives","BTCF0:USTF0",1767667042215,0.01231543,93688.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667042409,0.01231543,93688.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667042410,0.01231543,93682.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667043419,0.010675,93681.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667044314,0.010675,93676.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667044616,0.02299043,93679.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667044916,0.02299043,93679.0,93660.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1767667045120,0.02299043,93679.0,93660.0,0.02854582]
["bitfinex-derivatives","BTCF0:USTF0",1767667045320,0.02299043,93679.0,93660.0,0.12426725]
["bitfinex-derivatives","BTCF0:USTF0",1767667045518,0.09467013,93680.0,93661.0,0.11936725]
["bitfinex-derivatives","BTCF0:USTF0",1767667045716,0.02298943,93682.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667045918,0.010675,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667046820,0.010675,93680.0,93662.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1767667048922,0.010675,93678.0,93662.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1767667051117,0.010675,93676.0,93661.0,0.09572143]
["bitfinex-derivatives","BTCF0:USTF0",1767667051422,0.010675,93676.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667051924,0.010675,93679.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667052122,0.010675,93679.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667053330,0.1197089,93682.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667053631,0.1197089,93682.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667053817,0.1090349,93682.0,93663.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667056227,0.010675,93679.0,93664.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667058723,0.010675,93679.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667058724,0.01284102,93678.0,93657.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667058923,0.01284102,93678.0,93625.0,0.09679461]
["bitfinex-derivatives","BTCF0:USTF0",1767667058924,0.010677,93662.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767667059314,0.01284102,93660.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667059519,0.010678,93651.0,93640.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667059729,0.010678,93651.0,93634.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667060521,0.01284102,93653.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667061321,0.010677,93656.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667061520,0.02351802,93656.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667061825,0.0908,93655.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667063427,0.0908,93655.0,93638.0,0.12143951]
["bitfinex-derivatives","BTCF0:USTF0",1767667063626,0.0908,93655.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667064128,0.0908,93655.0,93638.0,0.11076051]
["bitfinex-derivatives","BTCF0:USTF0",1767667064129,0.0908,93655.0,93639.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667064520,0.0908,93655.0,93639.0,0.11076051]
["bitfinex-derivatives","BTCF0:USTF0",1767667065030,0.0908,93655.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667065226,0.0908,93655.0,93640.0,0.02359687]
["bitfinex-derivatives","BTCF0:USTF0",1767667065437,0.0908,93655.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667065825,0.0908,93655.0,93641.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667066426,0.02351802,93660.0,93641.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667066733,0.0908,93659.0,93643.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667067933,0.010677,93658.0,93643.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667068324,0.010677,93656.0,93642.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667069234,0.0908,93659.0,93642.0,0.10852164]
["bitfinex-derivatives","BTCF0:USTF0",1767667070435,0.0908,93659.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667071537,0.0908,93659.0,93643.0,0.11076051]
["bitfinex-derivatives","BTCF0:USTF0",1767667072229,0.11431802,93659.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667072537,0.101477,93659.0,93643.0,0.01291787]
["bitfinex-derivatives","BTCF0:USTF0",1767667073635,0.101477,93659.0,93642.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667073832,0.010677,93657.0,93642.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667079749,0.18939963,93660.0,93642.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667080048,0.010678,93654.0,93642.0,0.09784264]
["bitfinex-derivatives","BTCF0:USTF0",1767667080441,0.010678,93651.0,93637.0,0.0218251]
["bitfinex-derivatives","BTCF0:USTF0",1767667080649,0.01153184,93650.0,93634.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667081148,0.010678,93651.0,93634.0,0.02244015]
["bitfinex-derivatives","BTCF0:USTF0",1767667081350,0.010678,93651.0,93635.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667082244,0.10911638,93654.0,93638.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667082245,0.010678,93654.0,93638.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667082550,0.010678,93652.0,93638.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667083355,0.010678,93650.0,93638.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667084250,0.01115486,93657.0,93638.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667086346,0.010678,93650.0,93638.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667086547,0.01115486,93657.0,93637.0,0.09963788]
["bitfinex-derivatives","BTCF0:USTF0",1767667086850,0.010678,93647.0,93637.0,0.09963788]
["bitfinex-derivatives","BTCF0:USTF0",1767667088552,0.0908,93660.0,93641.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667088749,0.0908,93660.0,93636.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667088750,0.01115486,93659.0,93636.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667089050,0.01115486,93656.0,93636.0,0.09963788]
["bitfinex-derivatives","BTCF0:USTF0",1767667089254,0.09859963,93650.0,93633.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667089654,0.010678,93647.0,93633.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667089847,0.010678,93647.0,93634.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667090950,0.010678,93647.0,93634.0,0.09963788]
["bitfinex-derivatives","BTCF0:USTF0",1767667091650,0.010678,93647.0,93634.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667091856,0.09859963,93660.0,93638.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667092053,0.0908,93659.0,93640.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667092254,0.01115486,93658.0,93640.0,0.19823751]
["bitfinex-derivatives","BTCF0:USTF0",1767667092443,0.01115486,93658.0,93640.0,0.09963788]
["bitfinex-derivatives","BTCF0:USTF0",1767667092758,0.010678,93649.0,93635.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667092946,0.09859963,93645.0,93632.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667093151,0.01068,93636.0,93619.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667093353,0.02183486,93636.0,93619.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667093552,0.01115486,93636.0,93619.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1767667093850,0.01068,93638.0,93619.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1767667094356,0.00010694,93637.0,93620.0,0.10928063]
["bitfinex-derivatives","BTCF0:USTF0",1767667094546,0.00010694,93637.0,93623.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667094744,0.01115486,93645.0,93627.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667094952,0.010679,93644.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667095156,0.010679,93644.0,93624.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667095360,0.0908,93643.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667095559,0.101479,93644.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667096155,0.0908,93644.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667096561,0.010679,93646.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667096863,0.0908,93645.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667097064,0.09096952,93649.0,93632.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667097265,0.010678,93654.0,93639.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667097564,0.010678,93654.0,93635.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667097565,0.0908,93653.0,93635.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667098968,0.010678,93652.0,93635.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667099157,0.10975449,93650.0,93631.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667099462,0.010678,93648.0,93631.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667100763,0.010679,93646.0,93631.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667100963,0.10975449,93650.0,93631.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667100964,0.01115486,93649.0,93631.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667101257,0.010679,93646.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667101662,0.010679,93644.0,93630.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667102263,0.010679,93644.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667102264,0.01115486,93647.0,93626.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667102468,0.01068,93637.0,93620.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667102958,0.01068,93637.0,93620.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667103368,0.010681,93628.0,93619.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667103669,0.09859963,93630.0,93619.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1767667103856,0.01068,93632.0,93616.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667104168,0.01068,93632.0,93616.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1767667104662,0.01068,93634.0,93616.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1767667105861,0.01068,93634.0,93617.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667106261,0.09096952,93636.0,93617.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667106262,0.01068,93632.0,93617.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667106562,0.01068,93630.0,93616.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1767667106862,0.09096952,93627.0,93605.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667107063,0.01115486,93619.0,93596.0,0.10256015]
["bitfinex-derivatives","BTCF0:USTF0",1767667107264,0.010683,93607.0,93596.0,0.10256015]
["bitfinex-derivatives","BTCF0:USTF0",1767667107459,0.010683,93607.0,93592.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667107765,0.010683,93611.0,93592.0,0.11139803]
["bitfinex-derivatives","BTCF0:USTF0",1767667107961,0.010683,93609.0,93591.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667108164,0.10212438,93610.0,93587.0,0.01892279]
["bitfinex-derivatives","BTCF0:USTF0",1767667108165,0.11280838,93601.0,93587.0,0.01892279]
["bitfinex-derivatives","BTCF0:USTF0",1767667108352,0.18939963,93610.0,93565.0,0.09963788]
["bitfinex-derivatives","BTCF0:USTF0",1767667108353,0.10212438,93592.0,93565.0,0.09963788]
["bitfinex-derivatives","BTCF0:USTF0",1767667108557,0.10212438,93589.0,93570.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667108767,0.09096952,93589.0,93570.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667108969,0.09096952,93589.0,93569.0,0.01282447]
["bitfinex-derivatives","BTCF0:USTF0",1767667109170,0.09096952,93589.0,93570.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667109357,0.09096952,93589.0,93571.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667109564,0.0908,93591.0,93579.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667109955,0.09096952,93595.0,93577.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1767667110156,0.09096952,93595.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767667110157,0.09096952,93591.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767667110472,0.09859963,93590.0,93574.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767667110666,0.09096952,93591.0,93574.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767667110862,0.09084,93594.0,93574.0,0.02650404]
["bitfinex-derivatives","BTCF0:USTF0",1767667111868,0.09084,93593.0,93575.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667112573,0.1023005,93596.0,93576.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767667112871,0.1023005,93596.0,93575.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667112872,0.09084,93595.0,93575.0,0.02650404]
["bitfinex-derivatives","BTCF0:USTF0",1767667113258,0.1023005,93596.0,93575.0,0.02650404]
["bitfinex-derivatives","BTCF0:USTF0",1767667113872,0.09084,93595.0,93575.0,0.02650404]
["bitfinex-derivatives","BTCF0:USTF0",1767667114778,0.09084,93595.0,93579.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667115075,0.09084,93595.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667115678,0.19856738,93595.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667115972,0.10772738,93594.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667116175,0.19856738,93594.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667116970,0.18198564,93594.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667117678,0.09084,93593.0,93580.0,0.12510267]
["bitfinex-derivatives","BTCF0:USTF0",1767667117980,0.09084,93592.0,93580.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667118180,0.09084,93592.0,93580.0,0.10928563]
["bitfinex-derivatives","BTCF0:USTF0",1767667119178,0.09084,93592.0,93580.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667119371,0.09084,93592.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667120473,0.09084,93592.0,93577.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667120676,0.09084,93592.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667120877,0.09084,93592.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667121774,0.10772738,93595.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667121974,0.09084,93594.0,93584.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667122483,0.09084,93594.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667122683,0.10772738,93597.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667122881,0.09084,93596.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667123477,0.09084,93595.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667123885,0.10772738,93597.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667124077,0.09084,93596.0,93581.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667124380,0.09084,93595.0,93583.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667124686,0.09084,93594.0,93583.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667125879,0.09114564,93597.0,93580.0,0.10928563]
["bitfinex-derivatives","BTCF0:USTF0",1767667126179,0.10772738,93597.0,93580.0,0.10928563]
["bitfinex-derivatives","BTCF0:USTF0",1767667126493,0.09084,93596.0,93582.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667126683,0.10772738,93594.0,93580.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667126878,0.09114564,93594.0,93583.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767667127987,0.10772738,93598.0,93585.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667128187,0.09084,93597.0,93588.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667129469,0.09084,93597.0,93585.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667129887,0.09088,93599.0,93585.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667130278,0.09088,93599.0,93581.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667130279,0.09114564,93609.0,93590.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667130586,0.07389164,93613.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667130786,0.07389164,93613.0,93593.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667130787,0.010681,93624.0,93603.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667130976,0.09088,93623.0,93610.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667131384,0.01606277,93629.0,93610.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667131385,0.0021361,93629.0,93613.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667131687,0.08440002,93640.0,93611.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667131688,0.01068,93632.0,93619.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667131889,0.09088,93633.0,93611.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667132074,0.09859963,93640.0,93611.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667132075,0.09859963,93640.0,93620.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667132280,0.09088,93639.0,93612.0,0.02649904]
["bitfinex-derivatives","BTCF0:USTF0",1767667132480,0.01068,93633.0,93612.0,0.02649904]
["bitfinex-derivatives","BTCF0:USTF0",1767667132681,0.01658174,93631.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667132880,0.01658174,93631.0,93612.0,0.02649904]
["bitfinex-derivatives","BTCF0:USTF0",1767667133087,0.09084,93635.0,93620.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667133480,0.10742174,93635.0,93620.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667133883,0.09084,93635.0,93620.0,0.09859963]
["bitfinex-derivatives","BTCF0:USTF0",1767667134184,0.01658174,93630.0,93611.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667134393,0.01068,93632.0,93613.0,0.01581704]
["bitfinex-derivatives","BTCF0:USTF0",1767667135691,0.01844302,93631.0,93612.0,0.09557614]
["bitfinex-derivatives","BTCF0:USTF0",1767667136390,0.09834363,93631.0,93609.0,0.02906779]
["bitfinex-derivatives","BTCF0:USTF0",1767667136583,0.01844302,93628.0,93609.0,0.02906779]
["bitfinex-derivatives","BTCF0:USTF0",1767667136784,0.09834363,93629.0,93610.0,0.01838479]
["bitfinex-derivatives","BTCF0:USTF0",1767667138392,0.09834363,93629.0,93610.0,0.11722469]
["bitfinex-derivatives","BTCF0:USTF0",1767667138693,0.01844302,93631.0,93611.0,0.01838479]
["bitfinex-derivatives","BTCF0:USTF0",1767667139096,0.01844302,93631.0,93616.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667139894,0.09834363,93634.0,93620.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667140084,0.10928302,93635.0,93617.0,0.01838479]
["bitfinex-derivatives","BTCF0:USTF0",1767667140085,0.09084,93635.0,93617.0,0.01838479]
["bitfinex-derivatives","BTCF0:USTF0",1767667140288,0.09084,93635.0,93618.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667140484,0.10928302,93635.0,93618.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667140792,0.45882305,93910.0,93626.0,0.11722469]
["bitfinex-derivatives","BTCF0:USTF0",1767667140793,0.09084,93644.0,93626.0,0.11722469]
["bitfinex-derivatives","BTCF0:USTF0",1767667141393,0.10881907,93644.0,93626.0,0.11722469]
["bitfinex-derivatives","BTCF0:USTF0",1767667141605,0.10881907,93644.0,93626.0,0.0988399]
["bitfinex-derivatives","BTCF0:USTF0",1767667142110,0.09084,93644.0,93627.0,0.12310714]
["bitfinex-derivatives","BTCF0:USTF0",1767667142304,0.01797907,93648.0,93628.0,0.11242614]
["bitfinex-derivatives","BTCF0:USTF0",1767667142505,0.09084,93647.0,93629.0,0.11242614]
["bitfinex-derivatives","BTCF0:USTF0",1767667142704,0.01797907,93645.0,93625.0,0.01802507]
["bitfinex-derivatives","BTCF0:USTF0",1767667142905,0.01797907,93645.0,93625.0,0.11242614]
["bitfinex-derivatives","BTCF0:USTF0",1767667143811,0.010679,93643.0,93625.0,0.11242614]
["bitfinex-derivatives","BTCF0:USTF0",1767667144111,0.01797907,93645.0,93625.0,0.11242614]
["bitfinex-derivatives","BTCF0:USTF0",1767667144507,0.09084,93647.0,93630.0,0.11242614]
["bitfinex-derivatives","BTCF0:USTF0",1767667144703,0.09084,93649.0,93632.0,0.12310614]
["bitfinex-derivatives","BTCF0:USTF0",1767667144902,0.010678,93648.0,93632.0,0.09440107]
["bitfinex-derivatives","BTCF0:USTF0",1767667145109,0.02865707,93648.0,93628.0,0.01802507]
["bitfinex-derivatives","BTCF0:USTF0",1767667145304,0.01797907,93648.0,93628.0,0.12310714]
["bitfinex-derivatives","BTCF0:USTF0",1767667146808,0.01797907,93647.0,93628.0,0.10508207]
["bitfinex-derivatives","BTCF0:USTF0",1767667147405,0.01797907,93647.0,93628.0,0.12310714]
["bitfinex-derivatives","BTCF0:USTF0",1767667147808,0.09084,93649.0,93630.0,0.12310614]
["bitfinex-derivatives","BTCF0:USTF0",1767667148111,0.10881907,93649.0,93630.0,0.12310614]
["bitfinex-derivatives","BTCF0:USTF0",1767667150319,0.01797907,93648.0,93632.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667151614,0.11434326,93648.0,93632.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667151918,0.01797907,93647.0,93632.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667153012,0.09084,93650.0,93634.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667153214,0.10881907,93650.0,93634.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667153607,0.01797907,93649.0,93634.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667155416,0.01797907,93649.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667156704,0.11434326,93649.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667156913,0.01797907,93638.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667157111,0.01797907,93633.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667157317,0.01797907,93633.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667157612,0.01797907,93637.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667157817,0.09636419,93631.0,93616.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667158012,0.02866007,93625.0,93604.0,0.18524107]
["bitfinex-derivatives","BTCF0:USTF0",1767667158217,0.01797907,93621.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667158412,0.01797907,93620.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667158613,0.01797907,93619.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667158812,0.01797907,93619.0,93598.0,0.15300407]
["bitfinex-derivatives","BTCF0:USTF0",1767667159213,0.01797907,93619.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667159610,0.09636419,93620.0,93608.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667160016,0.10881907,93624.0,93608.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667160318,0.01797907,93623.0,93605.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667163724,0.09084,93625.0,93610.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667164023,0.09084,93625.0,93611.0,0.01802507]
["bitfinex-derivatives","BTCF0:USTF0",1767667164227,0.01797907,93624.0,93608.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667166225,0.01797907,93621.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667166921,0.101521,93625.0,93606.0,0.01802507]
["bitfinex-derivatives","BTCF0:USTF0",1767667167127,0.01797907,93624.0,93605.0,0.09440107]
["bitfinex-derivatives","BTCF0:USTF0",1767667167424,0.010681,93623.0,93605.0,0.09440107]
["bitfinex-derivatives","BTCF0:USTF0",1767667167815,0.02866007,93623.0,93605.0,0.09440107]
["bitfinex-derivatives","BTCF0:USTF0",1767667169127,0.01797907,93622.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667170927,0.01797907,93622.0,93603.0,0.01802507]
["bitfinex-derivatives","BTCF0:USTF0",1767667171525,0.18720419,93625.0,93605.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667171827,0.2080572,93625.0,93605.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667172028,0.02085301,93624.0,93605.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667172223,0.02085301,93624.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667172420,0.02085301,93620.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667172620,0.02085301,93616.0,93601.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667172820,0.02085301,93615.0,93601.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667173620,0.02085301,93615.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667173820,0.02085301,93615.0,93602.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667174027,0.02085301,93621.0,93602.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667174229,0.02085301,93621.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667174420,0.11961399,93622.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667174622,0.02085301,93621.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667175722,0.02085301,93621.0,93601.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667175723,0.02085301,93621.0,93603.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667176025,0.02085301,93620.0,93603.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667176227,0.02085301,93619.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667176732,0.02085301,93617.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667176922,0.010682,93620.0,93602.0,0.0319765]
["bitfinex-derivatives","BTCF0:USTF0",1767667177231,0.03153501,93620.0,93602.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667177529,0.02085301,93619.0,93602.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667178530,0.03153501,93618.0,93600.0,0.09328275]
["bitfinex-derivatives","BTCF0:USTF0",1767667178735,0.010682,93616.0,93600.0,0.09328275]
["bitfinex-derivatives","BTCF0:USTF0",1767667179431,0.02085301,93617.0,93600.0,0.09328275]
["bitfinex-derivatives","BTCF0:USTF0",1767667180630,0.02085301,93622.0,93600.0,0.09328275]
["bitfinex-derivatives","BTCF0:USTF0",1767667180832,0.010682,93619.0,93600.0,0.12525925]
["bitfinex-derivatives","BTCF0:USTF0",1767667181032,0.03153501,93619.0,93600.0,0.12525925]
["bitfinex-derivatives","BTCF0:USTF0",1767667183136,0.010682,93617.0,93600.0,0.11457525]
["bitfinex-derivatives","BTCF0:USTF0",1767667183332,0.02085301,93619.0,93600.0,0.11457525]
["bitfinex-derivatives","BTCF0:USTF0",1767667183638,0.02085301,93619.0,93601.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667185135,0.03153501,93618.0,93600.0,0.09328275]
["bitfinex-derivatives","BTCF0:USTF0",1767667186140,0.02085301,93614.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667186334,0.02085301,93613.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667186534,0.02085301,93613.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667186736,0.02085301,93616.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667189434,0.02085301,93622.0,93602.0,0.12525925]
["bitfinex-derivatives","BTCF0:USTF0",1767667189743,0.09084,93623.0,93607.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667191143,0.010681,93622.0,93607.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667191541,0.09084,93623.0,93606.0,0.09328275]
["bitfinex-derivatives","BTCF0:USTF0",1767667191742,0.02085301,93622.0,93603.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667193234,0.010682,93619.0,93603.0,0.0212925]
["bitfinex-derivatives","BTCF0:USTF0",1767667193547,0.010682,93619.0,93600.0,0.10396675]
["bitfinex-derivatives","BTCF0:USTF0",1767667193846,0.010682,93619.0,93600.0,0.12525925]
["bitfinex-derivatives","BTCF0:USTF0",1767667195850,0.010682,93619.0,93601.0,0.01846832]
["bitfinex-derivatives","BTCF0:USTF0",1767667198047,0.09084,93623.0,93606.0,0.01846832]
["bitfinex-derivatives","BTCF0:USTF0",1767667198258,0.09084,93623.0,93612.0,0.01846832]
["bitfinex-derivatives","BTCF0:USTF0",1767667198554,0.09084,93623.0,93608.0,0.02915132]
["bitfinex-derivatives","BTCF0:USTF0",1767667198746,0.09084,93623.0,93610.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667199651,0.01856071,93625.0,93610.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667199852,0.09084,93624.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667200251,0.02069681,93629.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667200557,0.09084,93628.0,93615.0,0.02915032]
["bitfinex-derivatives","BTCF0:USTF0",1767667200949,0.09084,93628.0,93600.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667200950,0.09084,93639.0,93622.0,0.01914946]
["bitfinex-derivatives","BTCF0:USTF0",1767667201256,0.01856071,93641.0,93623.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667201457,0.09084,93639.0,93623.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667201852,0.101519,93640.0,93621.0,0.09934445]
["bitfinex-derivatives","BTCF0:USTF0",1767667202047,0.09084,93641.0,93630.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667202255,0.01954287,93646.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667202256,0.010678,93649.0,93632.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667202446,0.01954287,93651.0,93639.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667202447,0.09084,93651.0,93639.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667203356,0.03022087,93655.0,93639.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667203558,0.01954287,93655.0,93640.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667203757,0.09084,93658.0,93645.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667204056,1e-08,93659.0,93646.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667204252,0.03021887,93667.0,93649.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667204253,0.09084,93667.0,93649.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667204562,0.09084,93667.0,93650.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667206166,0.09084,93670.0,93654.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667206554,0.01330941,93670.0,93660.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667206753,0.01954287,93675.0,93655.0,0.11440249]
["bitfinex-derivatives","BTCF0:USTF0",1767667206963,0.09084,93674.0,93655.0,0.11440249]
["bitfinex-derivatives","BTCF0:USTF0",1767667207563,0.09084,93675.0,93661.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667207865,0.09084,93675.0,93662.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667208353,0.010674,93685.0,93665.0,0.21308952]
["bitfinex-derivatives","BTCF0:USTF0",1767667208554,0.010674,93685.0,93670.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667208865,0.02432817,93685.0,93666.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667209065,0.01954287,93686.0,93666.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667209268,0.010675,93679.0,93666.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667209566,0.010675,93676.0,93662.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667209867,0.010675,93680.0,93662.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667210262,0.01954287,93677.0,93655.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667210460,0.09868703,93680.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667210461,0.01954287,93668.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667210656,0.01954287,93668.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667211154,0.09024336,93669.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667211363,0.01954287,93672.0,93653.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667211665,0.10978623,93675.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667211860,0.10978623,93675.0,93655.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667212061,0.010675,93674.0,93655.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667212461,0.03021787,93674.0,93655.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667212662,0.01954287,93674.0,93655.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667213062,0.010675,93678.0,93659.0,0.01865734]
["bitfinex-derivatives","BTCF0:USTF0",1767667213262,0.010675,93678.0,93658.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667213263,0.01954287,93677.0,93658.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667213464,0.18952703,93680.0,93652.0,0.18658515]
["bitfinex-derivatives","BTCF0:USTF0",1767667213465,0.010675,93674.0,93652.0,0.18658515]
["bitfinex-derivatives","BTCF0:USTF0",1767667213769,0.01954287,93672.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667214369,0.01954287,93671.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667214570,0.01954287,93671.0,93653.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667215767,0.01954287,93671.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667215970,0.01954287,93675.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667217075,0.09024336,93674.0,93655.0,0.02933434]
["bitfinex-derivatives","BTCF0:USTF0",1767667217574,0.09024336,93674.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667217771,0.01954287,93676.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667217970,0.01954287,93676.0,93660.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667218375,0.11034287,93675.0,93655.0,0.12507949]
["bitfinex-derivatives","BTCF0:USTF0",1767667218676,0.01954287,93674.0,93655.0,0.10642215]
["bitfinex-derivatives","BTCF0:USTF0",1767667219367,0.01954287,93673.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667219572,0.01954287,93672.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667221072,0.01954287,93667.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667221277,0.03021987,93663.0,93645.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667221581,0.03021887,93666.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667221765,0.03021887,93666.0,93647.0,0.12508049]
["bitfinex-derivatives","BTCF0:USTF0",1767667221969,0.09024336,93667.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667222171,0.03021887,93669.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667222471,0.010676,93667.0,93650.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667222677,0.010676,93667.0,93650.0,0.21308952]
["bitfinex-derivatives","BTCF0:USTF0",1767667223275,0.01954287,93666.0,93650.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667223879,0.03021887,93670.0,93650.0,0.10936503]
["bitfinex-derivatives","BTCF0:USTF0",1767667224181,0.03021887,93673.0,93654.0,0.12508049]
["bitfinex-derivatives","BTCF0:USTF0",1767667224377,0.010676,93671.0,93654.0,0.11440249]
["bitfinex-derivatives","BTCF0:USTF0",1767667224680,0.010676,93671.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667225178,0.0908,93670.0,93660.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667225370,0.0908,93672.0,93658.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667226980,0.0908,93672.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667227680,0.010676,93670.0,93652.0,0.09574515]
["bitfinex-derivatives","BTCF0:USTF0",1767667227974,0.09024336,93673.0,93653.0,0.11440249]
["bitfinex-derivatives","BTCF0:USTF0",1767667228179,0.010676,93672.0,93653.0,0.11440249]
["bitfinex-derivatives","BTCF0:USTF0",1767667228580,0.18104336,93673.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667228880,0.0908,93673.0,93656.0,0.02933434]
["bitfinex-derivatives","BTCF0:USTF0",1767667229181,0.0908,93673.0,93653.0,0.10642315]
["bitfinex-derivatives","BTCF0:USTF0",1767667229575,0.0908,93673.0,93653.0,0.12508049]
["bitfinex-derivatives","BTCF0:USTF0",1767667230282,0.010676,93672.0,93653.0,0.12508049]
["bitfinex-derivatives","BTCF0:USTF0",1767667231279,0.01796574,93667.0,93647.0,0.09772277]
["bitfinex-derivatives","BTCF0:USTF0",1767667231477,0.01796574,93666.0,93647.0,0.09772277]
["bitfinex-derivatives","BTCF0:USTF0",1767667231984,0.01796574,93654.0,93634.0,0.02897177]
["bitfinex-derivatives","BTCF0:USTF0",1767667232284,0.01796574,93645.0,93626.0,0.12669554]
["bitfinex-derivatives","BTCF0:USTF0",1767667232578,0.01796574,93645.0,93625.0,0.07689554]
["bitfinex-derivatives","BTCF0:USTF0",1767667232785,0.10939284,93637.0,93620.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667232983,0.0914271,93637.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667233184,0.09868703,93640.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667233381,0.09868703,93640.0,93623.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667233683,0.01796574,93647.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667233884,0.10939284,93647.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667234184,0.01796574,93646.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667234379,0.10939284,93646.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667234683,0.10939284,93644.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667235079,0.01796574,93643.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667235290,0.10939284,93649.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667235472,0.10939284,93647.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667235874,0.10939284,93646.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667237589,0.0914271,93646.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667237786,0.10939284,93646.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667238581,0.01796574,93645.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667239276,0.0914271,93652.0,93630.0,0.09868703]
["bitfinex-derivatives","BTCF0:USTF0",1767667239492,0.010678,93655.0,93635.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667239679,0.0908,93654.0,93635.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667239879,0.20019284,93654.0,93635.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667240082,0.01796574,93653.0,93633.0,0.09772277]
["bitfinex-derivatives","BTCF0:USTF0",1767667240281,0.10939284,93653.0,93633.0,0.09772277]
["bitfinex-derivatives","BTCF0:USTF0",1767667240585,0.01796574,93652.0,93633.0,0.09772277]
["bitfinex-derivatives","BTCF0:USTF0",1767667240785,0.01796574,93651.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667241188,0.01796574,93651.0,93636.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667241391,0.01796574,93651.0,93631.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667241591,0.09868703,93650.0,93631.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667241790,0.0908,93649.0,93631.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667243286,0.0908,93649.0,93634.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667245495,0.0908,93649.0,93636.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667245791,0.01796574,93651.0,93632.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667245996,0.0908,93651.0,93633.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667247199,0.0908,93651.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667247789,0.0914271,93652.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667248392,0.1822271,93652.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667249396,0.1822271,93652.0,93633.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1767667250595,0.1822271,93652.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667250797,0.1822271,93652.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667251591,0.01796574,93651.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667251800,0.0914271,93652.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667252099,0.10939284,93652.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667252398,0.0908,93653.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667252399,0.01796574,93650.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667252600,0.0908,93653.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667252895,0.10876574,93653.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667253096,0.01796574,93652.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667253498,0.10939284,93652.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667255400,0.01894525,93650.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667256501,0.0908,93654.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667257395,0.0908,93654.0,93628.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667257396,0.01894525,93644.0,93628.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667257593,0.01894525,93653.0,93633.0,0.02030783]
["bitfinex-derivatives","BTCF0:USTF0",1767667257807,0.10974525,93654.0,93634.0,0.02030783]
["bitfinex-derivatives","BTCF0:USTF0",1767667258091,0.01894525,93653.0,93639.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667258298,0.18398425,93654.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667259491,0.01894525,93657.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667260400,0.01894525,93656.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667260806,0.01894525,93656.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667261102,0.01894525,93656.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667261404,0.00213542,93659.0,93646.0,0.01841748]
["bitfinex-derivatives","BTCF0:USTF0",1767667261587,0.11815005,93659.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667261789,0.01948701,93657.0,93646.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667262295,0.09652762,93658.0,93640.0,0.10921748]
["bitfinex-derivatives","BTCF0:USTF0",1767667262495,0.00213542,93659.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667262696,0.00213542,93659.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667265505,0.02162243,93659.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667270000,0.00213542,93659.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667270906,0.00213542,93659.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667271209,0.00213542,93659.0,93648.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667271999,0.00213542,93659.0,93650.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667273811,0.00213542,93659.0,93641.0,0.01841748]
["bitfinex-derivatives","BTCF0:USTF0",1767667274013,0.00213542,93659.0,93648.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667278114,0.00213542,93659.0,93645.0,0.10880411]
["bitfinex-derivatives","BTCF0:USTF0",1767667278304,0.00213542,93659.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667279215,0.00213542,93659.0,93648.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667279714,0.11601463,93657.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667280325,0.09652762,93657.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667281522,0.11601463,93657.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667281918,0.09652762,93657.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667282417,0.09652762,93657.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667282619,0.11601463,93650.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667282819,0.01948701,93647.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667283116,0.09652762,93648.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667283324,0.09652762,93648.0,93636.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767667284320,0.09652762,93648.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667285720,0.09652762,93648.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667286420,0.01948701,93658.0,93637.0,0.10880411]
["bitfinex-derivatives","BTCF0:USTF0",1767667286621,0.00213542,93659.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667289019,0.02162243,93659.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667289723,0.02162243,93659.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667289924,0.01948701,93656.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667290115,0.01948701,93656.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667290523,0.09652762,93657.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667290524,0.00213542,93659.0,93641.0,0.10880411]
["bitfinex-derivatives","BTCF0:USTF0",1767667290820,0.00213542,93659.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667291027,0.00213542,93659.0,93641.0,0.10880411]
["bitfinex-derivatives","BTCF0:USTF0",1767667291326,0.00213542,93659.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667292320,0.00213542,93659.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667293628,0.00213542,93659.0,93641.0,0.10880411]
["bitfinex-derivatives","BTCF0:USTF0",1767667294328,0.00213542,93659.0,93642.0,0.11171914]
["bitfinex-derivatives","BTCF0:USTF0",1767667294729,0.00213542,93659.0,93646.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667295028,0.00213542,93659.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667295629,0.00213542,93659.0,93642.0,0.11171914]
["bitfinex-derivatives","BTCF0:USTF0",1767667296233,0.00213542,93659.0,93646.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667299922,0.00213542,93659.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667299923,0.00213542,93659.0,93644.0,0.01767947]
["bitfinex-derivatives","BTCF0:USTF0",1767667300127,0.0908,93662.0,93651.0,0.11171914]
["bitfinex-derivatives","BTCF0:USTF0",1767667300325,0.0908,93662.0,93648.0,0.01767947]
["bitfinex-derivatives","BTCF0:USTF0",1767667300531,0.0908,93662.0,93646.0,0.09403967]
["bitfinex-derivatives","BTCF0:USTF0",1767667301137,0.01872763,93660.0,93640.0,0.09403967]
["bitfinex-derivatives","BTCF0:USTF0",1767667301329,0.01872763,93660.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667301642,0.01872763,93659.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667302029,0.01872763,93659.0,93640.0,0.09403967]
["bitfinex-derivatives","BTCF0:USTF0",1767667303144,0.01872763,93659.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667305748,0.09893786,93653.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667305944,0.01872763,93651.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667306247,0.01872763,93651.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667306548,0.01872763,93651.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667306743,0.09893786,93652.0,93633.0,0.10847947]
["bitfinex-derivatives","BTCF0:USTF0",1767667306945,0.01872763,93640.0,93623.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667307153,0.01872763,93639.0,93623.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667308249,0.01872763,93639.0,93623.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767667309150,0.09893786,93640.0,93625.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667309451,0.09893786,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667310447,0.11766549,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667311948,0.09893786,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667313450,0.01872763,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667313750,0.11766549,93645.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667314850,0.09893786,93645.0,93632.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667316353,0.01901828,93649.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667316354,0.09304677,93650.0,93631.0,0.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1767667316546,0.0908,93649.0,93631.0,0.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1767667317150,0.0908,93649.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667318150,0.0908,93648.0,93631.0,0.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1767667318350,0.09304677,93655.0,93637.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667318549,0.0908,93655.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667319251,0.09859089,93670.0,93642.0,0.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1767667319252,0.01901828,93663.0,93642.0,0.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1767667319457,0.0908,93662.0,93644.0,0.0301328]
["bitfinex-derivatives","BTCF0:USTF0",1767667319647,0.10981828,93662.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667319949,0.010677,93660.0,93642.0,0.09289561]
["bitfinex-derivatives","BTCF0:USTF0",1767667320143,0.11206505,93657.0,93639.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667320344,0.11206505,93657.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667321247,0.0928405,93648.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667321452,0.09859089,93660.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667321453,0.0928405,93653.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667322053,0.11071179,93660.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667322247,0.0928405,93658.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667322447,0.01787129,93657.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667323854,0.01787129,93657.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667324543,0.01787129,93654.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667324748,0.11071179,93654.0,93640.0,0.10926989]
["bitfinex-derivatives","BTCF0:USTF0",1767667329659,0.11071179,93654.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667332258,0.11071179,93654.0,93640.0,0.10926989]
["bitfinex-derivatives","BTCF0:USTF0",1767667332459,0.11071179,93654.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667332655,0.010677,93657.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667332656,0.11071179,93652.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667332959,0.01787129,93647.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667333354,0.0928405,93648.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667336357,0.01787129,93650.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667336659,0.11071179,93653.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667337253,0.11071179,93653.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667338851,0.11071179,93653.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667339053,0.01787129,93652.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667339655,0.01787129,93652.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667342063,0.01787129,93652.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667342256,0.11071179,93652.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667342858,0.11071179,93652.0,93640.0,0.10926989]
["bitfinex-derivatives","BTCF0:USTF0",1767667343056,0.11071179,93652.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667343267,0.01787129,93651.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667343565,0.11071179,93651.0,93639.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667343764,0.01787129,93650.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667344959,0.0928405,93651.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667346568,0.0928405,93651.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667348264,0.01787129,93654.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667348664,0.01787129,93653.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667349257,0.01787129,93652.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667349664,0.01787129,93652.0,93640.0,0.10926989]
["bitfinex-derivatives","BTCF0:USTF0",1767667351370,0.01787129,93652.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667351581,0.01739433,93651.0,93642.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667351764,0.01739433,93651.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667351962,0.01739433,93651.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667353173,0.09716481,93652.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667353373,0.09716481,93652.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667353775,0.20535914,93657.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667353966,0.20535914,93657.0,93640.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667354366,0.20535914,93657.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667357272,0.01739433,93661.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667357577,0.00442469,104220.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667357578,0.0908,93671.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667357778,0.10819433,93677.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667357962,0.01739433,93676.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667359271,0.01739433,93676.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667359470,0.01381207,93685.0,93667.0,0.09495557]
["bitfinex-derivatives","BTCF0:USTF0",1767667359666,0.0908,93684.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667359867,0.01485423,93689.0,93674.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667360063,0.00213473,93689.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667360778,0.00213473,93689.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667361077,0.03199023,93689.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667361474,0.0908,93692.0,93679.0,0.10926589]
["bitfinex-derivatives","BTCF0:USTF0",1767667361777,0.01739433,93694.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667361963,0.01739433,93694.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667362170,0.0908,93696.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667362474,0.10819433,93696.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667362773,0.0908,93696.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667362974,0.01249236,93696.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667363178,0.0908,93698.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667363371,0.10819433,93698.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667364065,0.10819433,93698.0,93679.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667364066,0.10819433,93698.0,93679.0,0.19354646]
["bitfinex-derivatives","BTCF0:USTF0",1767667364282,0.12066335,93698.0,93680.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667364675,0.01246902,93698.0,93688.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667364876,0.0908,93700.0,93682.0,0.11268323]
["bitfinex-derivatives","BTCF0:USTF0",1767667365281,0.0908,93700.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667365478,0.10336257,93700.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667365674,0.02806533,93708.0,93690.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667365882,0.01739433,93708.0,93690.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667366073,0.01739433,93707.0,93690.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667366276,0.01739433,93707.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667366590,0.01739433,93706.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667367376,0.0124582,93706.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667367676,0.01739433,93705.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667369374,0.01739433,93705.0,93690.0,0.09859089]
["bitfinex-derivatives","BTCF0:USTF0",1767667372590,0.01739433,93701.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667372780,0.01739433,93699.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667373291,0.01739433,93694.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667375384,0.01719214,93700.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667375586,0.11409014,93699.0,93681.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667375787,0.01719214,93698.0,93681.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667376892,0.01719214,93698.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667380898,0.01719214,93698.0,93675.0,0.10883166]
["bitfinex-derivatives","BTCF0:USTF0",1767667380899,0.01719214,93698.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667381096,0.01705638,93695.0,93675.0,0.18501733]
["bitfinex-derivatives","BTCF0:USTF0",1767667381283,0.01705638,93689.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667381489,0.01705638,93689.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667381691,0.01705638,93684.0,93668.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667381994,0.01705638,93684.0,93668.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1767667382189,0.01705638,93679.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667382390,0.01705638,93674.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667383196,0.010672,93704.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767667383197,0.01705638,93666.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767667383394,0.01705638,93664.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667384187,0.09218361,93665.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667384395,0.09218361,93665.0,93646.0,0.10893355]
["bitfinex-derivatives","BTCF0:USTF0",1767667384396,0.09218361,93665.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667384596,0.01705638,93667.0,93652.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667384789,0.01705638,93667.0,93647.0,0.01817355]
["bitfinex-derivatives","BTCF0:USTF0",1767667386396,0.01705638,93667.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667388499,0.19999999,93669.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667388696,0.10923999,93668.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667388998,0.10923999,93667.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667389699,0.10923999,93661.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667390602,0.09076,93669.0,93643.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667390603,0.10923999,93652.0,93643.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667390804,0.09218361,93648.0,93632.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667391103,0.01705638,93651.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667391489,0.01705638,93651.0,93637.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667392597,0.01705638,93651.0,93634.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667393405,0.09218361,93653.0,93633.0,0.01817355]
["bitfinex-derivatives","BTCF0:USTF0",1767667393594,0.09218361,93653.0,93637.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667395208,0.0908,93664.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667397197,0.0908,93664.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667398507,0.10923999,93666.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667399208,0.01705638,93665.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667399609,0.10923999,93665.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667401114,0.10923999,93665.0,93646.0,0.01817355]
["bitfinex-derivatives","BTCF0:USTF0",1767667401408,0.10923999,93672.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667401615,0.0908,93666.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667401808,0.01705638,93669.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667402010,0.0908,93668.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667402310,0.20003999,93668.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667402507,0.09218361,93668.0,93655.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667402708,0.0908,93669.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667402916,0.0908,93669.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667403108,0.10923999,93674.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667403307,0.0908,93673.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667403815,0.0908,93683.0,93663.0,0.02885055]
["bitfinex-derivatives","BTCF0:USTF0",1767667404015,0.10923999,93682.0,93663.0,0.01817355]
["bitfinex-derivatives","BTCF0:USTF0",1767667404232,0.10923999,93677.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667405330,0.01705638,93681.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667405632,0.11137472,93689.0,93667.0,0.01817355]
["bitfinex-derivatives","BTCF0:USTF0",1767667405826,0.0908,93688.0,93667.0,0.01817355]
["bitfinex-derivatives","BTCF0:USTF0",1767667406024,0.11137472,93689.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667406427,0.11137472,93689.0,93670.0,0.02884955]
["bitfinex-derivatives","BTCF0:USTF0",1767667408037,0.11137472,93689.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667408723,0.11137472,93689.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667409735,0.00213473,93689.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667412634,0.00213473,93689.0,93674.0,0.01817355]
["bitfinex-derivatives","BTCF0:USTF0",1767667412849,0.02052506,93698.0,93679.0,0.02060957]
["bitfinex-derivatives","BTCF0:USTF0",1767667413139,0.02052506,93698.0,93680.0,0.03128457]
["bitfinex-derivatives","BTCF0:USTF0",1767667413527,0.11099717,93698.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667414834,0.11099717,93691.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667415230,0.11099717,93691.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667415440,0.11099717,93691.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667415634,0.09047211,93691.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667415842,0.09047211,93691.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667419238,0.09047211,93691.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667425443,0.09047211,93691.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667425639,0.09047211,93686.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667425845,0.11099717,93684.0,93677.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667426045,0.09047211,93684.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667426646,0.02052506,93688.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667426849,0.09047211,93690.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667427746,0.09047211,93690.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667427747,0.09047211,93690.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667427948,0.09047211,93690.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667429149,0.09047211,93690.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667431555,0.09047211,93690.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667433750,0.09047211,93690.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667434758,0.09047211,93690.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667434759,0.09188225,93703.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667434953,0.09188225,93703.0,93684.0,0.0208331]
["bitfinex-derivatives","BTCF0:USTF0",1767667435350,0.11396936,93703.0,93684.0,0.0208331]
["bitfinex-derivatives","BTCF0:USTF0",1767667435650,0.02208711,93702.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667435955,0.11396936,93701.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667436459,0.11396936,93701.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667436659,0.11396936,93701.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667438861,0.09188225,93699.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667439563,0.09188225,93699.0,93680.0,0.0208331]
["bitfinex-derivatives","BTCF0:USTF0",1767667439564,0.09188225,93699.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667440061,0.09188225,93705.0,93688.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667440248,0.01333769,93706.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667440557,0.11396936,93708.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667440759,0.09188225,93705.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667440961,0.1136932,93705.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667441160,0.1136932,93705.0,93690.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667443171,0.1136932,93705.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667444562,0.11780479,93704.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667444868,0.11780479,93704.0,93694.0,0.10915887]
["bitfinex-derivatives","BTCF0:USTF0",1767667445069,0.09076,93715.0,93697.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667445371,0.09076,93715.0,93700.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667445372,0.10408781,93715.0,93700.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667445757,0.10408781,93715.0,93695.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667446367,0.10408781,93715.0,93690.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667447169,0.02181095,93707.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667447367,0.02181095,93705.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667449064,0.02181095,93703.0,93690.0,0.10915887]
["bitfinex-derivatives","BTCF0:USTF0",1767667449462,0.02181095,93703.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667449664,0.09599384,93704.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667450267,0.11780479,93704.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667451473,0.02181095,93701.0,93688.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667451670,0.02181095,93693.0,93690.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667451973,0.02181095,93705.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667452168,0.02181095,93705.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667452359,0.02181095,93705.0,93686.0,0.09979609]
["bitfinex-derivatives","BTCF0:USTF0",1767667452564,0.02181095,93705.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667453068,0.02181095,93705.0,93689.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667453664,0.02181095,93705.0,93690.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667454575,0.02181095,93705.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667455677,0.02181095,93705.0,93690.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667455865,0.02181095,93705.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667456066,0.02181095,93705.0,93690.0,0.10915887]
["bitfinex-derivatives","BTCF0:USTF0",1767667456468,0.02181095,93705.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667456768,0.02181095,93705.0,93690.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667457076,0.02181095,93705.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667457668,0.02181095,93705.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667459672,0.02181095,93705.0,93690.0,0.10915887]
["bitfinex-derivatives","BTCF0:USTF0",1767667461278,0.02181095,93705.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667462274,0.02181095,93705.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667462577,0.02181095,93705.0,93686.0,0.09979609]
["bitfinex-derivatives","BTCF0:USTF0",1767667462782,0.02181095,93700.0,93683.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767667463378,0.02181095,93700.0,93683.0,0.20123009]
["bitfinex-derivatives","BTCF0:USTF0",1767667463886,0.02181095,93700.0,93685.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667464081,0.02181095,93700.0,93683.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667464276,0.02181095,93700.0,93660.0,0.05875825]
["bitfinex-derivatives","BTCF0:USTF0",1767667464277,0.02181095,93694.0,93680.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667464476,0.02181095,93694.0,93678.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767667464983,0.02181095,93694.0,93678.0,0.17302609]
["bitfinex-derivatives","BTCF0:USTF0",1767667465179,0.09076,93705.0,93667.0,0.02032942]
["bitfinex-derivatives","BTCF0:USTF0",1767667465180,0.02181095,93693.0,93667.0,0.02032942]
["bitfinex-derivatives","BTCF0:USTF0",1767667465384,0.02181095,93693.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667465385,0.02181095,93689.0,93669.0,0.02032942]
["bitfinex-derivatives","BTCF0:USTF0",1767667465586,0.02181095,93689.0,93668.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667465587,0.02181095,93689.0,93670.0,0.11881529]
["bitfinex-derivatives","BTCF0:USTF0",1767667465782,0.02181095,93689.0,93671.0,0.02032942]
["bitfinex-derivatives","BTCF0:USTF0",1767667466780,0.02181095,93689.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667466980,0.0680505,93695.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667467176,0.02181095,93694.0,93675.0,0.09979609]
["bitfinex-derivatives","BTCF0:USTF0",1767667467580,0.02181095,93693.0,93671.0,0.09979609]
["bitfinex-derivatives","BTCF0:USTF0",1767667467780,0.09848587,93690.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667467975,0.02181095,93690.0,93673.0,0.11047109]
["bitfinex-derivatives","BTCF0:USTF0",1767667468179,0.02181095,93690.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667469984,0.02181095,93689.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667470486,0.02181095,93689.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667471686,0.02832806,93688.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667471888,0.02832806,93688.0,93667.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667471889,0.12681393,93680.0,93667.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667472090,0.12681393,93680.0,93667.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1767667472091,0.02832806,93680.0,93667.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1767667472388,0.06606826,93688.0,93667.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1767667472389,0.02832806,93683.0,93667.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1767667472593,0.02832806,93683.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667472594,0.02832806,93683.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667473185,0.02832806,93683.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667473684,0.02832806,93683.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667476096,0.02832806,93683.0,93670.0,0.09848587]
["bitfinex-derivatives","BTCF0:USTF0",1767667477495,0.02832806,93683.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667478999,0.02832806,93683.0,93666.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667479492,0.02832806,93683.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667480099,0.02832806,93682.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667481199,0.02832806,93682.0,93665.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767667483200,0.02832806,93689.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667483402,0.02832806,93689.0,93671.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767667484800,0.02832806,93693.0,93675.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667485103,0.09076,93692.0,93680.0,0.19340287]
["bitfinex-derivatives","BTCF0:USTF0",1767667485305,0.09076,93694.0,93680.0,0.19340287]
["bitfinex-derivatives","BTCF0:USTF0",1767667485804,0.09076,93694.0,93680.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667486390,0.09076,93694.0,93681.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667486595,0.09076,93694.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667486994,0.11908806,93696.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667487299,0.11908806,93696.0,93680.0,0.105592]
["bitfinex-derivatives","BTCF0:USTF0",1767667491511,0.11908806,93696.0,93680.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667491911,0.11908806,93696.0,93680.0,0.105592]
["bitfinex-derivatives","BTCF0:USTF0",1767667492111,0.09076,93696.0,93680.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667492301,0.09848587,93690.0,93675.0,0.105592]
["bitfinex-derivatives","BTCF0:USTF0",1767667493009,0.09848587,93690.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667493205,0.02832806,93692.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667493702,0.02832806,93692.0,93675.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1767667493908,0.09076,93696.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667493909,0.11908806,93696.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667494411,0.02832806,93695.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667500528,0.02832806,93695.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667501227,0.02720057,93707.0,93689.0,0.09514958]
["bitfinex-derivatives","BTCF0:USTF0",1767667501425,0.09076,93708.0,93694.0,0.09514958]
["bitfinex-derivatives","BTCF0:USTF0",1767667502621,0.02720057,93704.0,93689.0,0.09514958]
["bitfinex-derivatives","BTCF0:USTF0",1767667502828,0.02720057,93697.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667503127,0.02720057,93697.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667515535,0.02720057,93697.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667516038,0.02720057,93697.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667518236,0.02720057,93697.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667521139,0.02720057,93697.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667523028,0.02720057,93692.0,93678.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667523438,0.02720057,93698.0,93678.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667523934,0.02720057,93698.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667524136,0.09076,93702.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667524137,0.11796057,93702.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667524325,0.02720057,93701.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667525940,0.11969429,93700.0,93683.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667526127,0.09076,93702.0,93690.0,0.09514958]
["bitfinex-derivatives","BTCF0:USTF0",1767667526333,0.02720057,93710.0,93690.0,0.09514958]
["bitfinex-derivatives","BTCF0:USTF0",1767667526839,0.02720057,93710.0,93691.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667528140,0.02720057,93710.0,93691.0,0.10582258]
["bitfinex-derivatives","BTCF0:USTF0",1767667529243,0.02720057,93710.0,93694.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667530040,0.02720057,93710.0,93691.0,0.12129796]
["bitfinex-derivatives","BTCF0:USTF0",1767667530242,0.02720057,93710.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667531039,0.09076,93711.0,93694.0,0.11031309]
["bitfinex-derivatives","BTCF0:USTF0",1767667531246,0.09076,93711.0,93695.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667532236,0.02513898,93714.0,93698.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667533246,0.02513898,93726.0,93705.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667533443,0.02513898,93724.0,93705.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667534154,0.02513898,93721.0,93700.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667535151,0.02513898,93721.0,93700.0,0.11031209]
["bitfinex-derivatives","BTCF0:USTF0",1767667535856,0.02513898,93721.0,93703.0,0.02316737]
["bitfinex-derivatives","BTCF0:USTF0",1767667536052,0.11589898,93725.0,93710.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667536350,0.11589898,93725.0,93708.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667537053,0.12914788,93725.0,93709.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667537250,0.02513898,93724.0,93709.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667537448,0.02513898,93724.0,93708.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667537953,0.02513898,93724.0,93707.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767667538248,0.02513898,93724.0,93703.0,0.12280746]
["bitfinex-derivatives","BTCF0:USTF0",1767667538950,0.02513898,93724.0,93708.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667540455,0.02513898,93724.0,93710.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667540756,0.0132489,93725.0,93710.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667540960,0.09076,93728.0,93712.0,0.11031109]
["bitfinex-derivatives","BTCF0:USTF0",1767667541162,0.11646962,93725.0,93708.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667541359,0.02513898,93723.0,93708.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767667542965,0.02513898,93723.0,93705.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767667544360,0.02513898,93721.0,93703.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667544666,0.02513898,93711.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667544865,0.09133064,93710.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667545051,0.02513898,93709.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667545755,0.10143,93718.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667545756,0.02513898,93705.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667546265,0.09133064,93706.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667546451,0.02513898,93709.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667546857,0.02513898,93709.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667547064,0.02513898,93709.0,93693.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767667548055,0.02513898,93706.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767667548246,0.02513898,93703.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767667548448,0.02513898,93696.0,93677.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667548651,0.02513898,93696.0,93674.0,0.08263896]
["bitfinex-derivatives","BTCF0:USTF0",1767667548652,0.02513898,93694.0,93678.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667548947,0.02513898,93693.0,93678.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667549154,0.09076,93706.0,93672.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667549155,0.02513898,93691.0,93672.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667549353,0.02513898,93688.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667552462,0.02513898,93687.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667552651,0.02513898,93684.0,93666.0,0.09964009]
["bitfinex-derivatives","BTCF0:USTF0",1767667553053,0.02513898,93684.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667553255,0.02513898,93684.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667553458,0.11646962,93684.0,93664.0,0.07725346]
["bitfinex-derivatives","BTCF0:USTF0",1767667553860,0.09133064,93684.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667554061,0.11646962,93684.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667554262,0.02513898,93683.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667555968,0.02513898,93683.0,93664.0,0.02424346]
["bitfinex-derivatives","BTCF0:USTF0",1767667556165,0.02513898,93683.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667556871,0.02513898,93683.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667559074,0.09133064,93684.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667560165,0.11686266,93684.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667560673,0.09133064,93684.0,93665.0,0.02610836]
["bitfinex-derivatives","BTCF0:USTF0",1767667560874,0.1164794,93688.0,93667.0,0.02610836]
["bitfinex-derivatives","BTCF0:USTF0",1767667561074,0.12297375,93686.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667561374,0.02573372,93684.0,93665.0,0.10434162]
["bitfinex-derivatives","BTCF0:USTF0",1767667561778,0.09076,93695.0,93665.0,0.10434162]
["bitfinex-derivatives","BTCF0:USTF0",1767667561779,0.12297375,93682.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667562676,0.12297375,93682.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667562878,0.12297375,93682.0,93664.0,0.03491946]
["bitfinex-derivatives","BTCF0:USTF0",1767667565081,0.12297375,93682.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667566382,0.09724003,93682.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667566776,0.12297375,93682.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667567482,0.09724003,93682.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667568673,0.22153315,93690.0,93668.0,0.02665044]
["bitfinex-derivatives","BTCF0:USTF0",1767667568878,0.19579943,93690.0,93671.0,0.02665044]
["bitfinex-derivatives","BTCF0:USTF0",1767667569283,0.02573372,93689.0,93670.0,0.0985594]
["bitfinex-derivatives","BTCF0:USTF0",1767667569490,0.02573372,93687.0,93670.0,0.0985594]
["bitfinex-derivatives","BTCF0:USTF0",1767667570495,0.02573372,93687.0,93667.0,0.03732644]
["bitfinex-derivatives","BTCF0:USTF0",1767667570793,0.12297375,93687.0,93667.0,0.03732644]
["bitfinex-derivatives","BTCF0:USTF0",1767667570995,0.02573372,93686.0,93667.0,0.03732644]
["bitfinex-derivatives","BTCF0:USTF0",1767667571491,0.12297375,93682.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667571696,0.12297375,93682.0,93664.0,0.02424346]
["bitfinex-derivatives","BTCF0:USTF0",1767667573199,0.12297375,93682.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667581304,0.02573372,93681.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667583206,0.09724003,93682.0,93664.0,0.0508939]
["bitfinex-derivatives","BTCF0:USTF0",1767667583407,0.02573372,93685.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667583607,0.12297375,93685.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667583800,0.02573372,93684.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667584000,0.02573372,93684.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667584305,0.12297375,93684.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667584707,0.02573372,93683.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667591316,0.11935622,93681.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667592217,0.11935622,93681.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667594211,0.11935622,93681.0,93670.0,0.1092354]
["bitfinex-derivatives","BTCF0:USTF0",1767667595410,0.11935622,93681.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667595715,0.11935622,93681.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667599914,0.11935622,93681.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667600118,0.11935622,93681.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667602317,0.11935622,93681.0,93672.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667602506,0.11935622,93681.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667602704,0.0985594,93690.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667603324,0.0985594,93690.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667604321,0.0985594,93690.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667604921,0.11935622,93686.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667605220,0.02499284,93683.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667607223,0.02499284,93683.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667609924,0.02499284,93683.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667610722,0.02499284,93683.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667612722,0.02499284,93685.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667620427,0.02499284,93685.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667621435,0.02499284,93685.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667621632,0.02225107,93680.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667621834,0.02225107,93675.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667623031,0.02225107,93675.0,93656.0,0.12354706]
["bitfinex-derivatives","BTCF0:USTF0",1767667623238,0.02225107,93669.0,93658.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667623533,0.02225107,93667.0,93654.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667624039,0.02225107,93666.0,93654.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667624239,0.02225107,93665.0,93654.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767667625335,0.02225107,93665.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667625545,0.02225107,93665.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667625751,0.11943921,93661.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667625940,0.11943921,93661.0,93652.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667626140,0.09718814,93661.0,93652.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667626748,0.02225107,93664.0,93652.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667627247,0.02225107,93664.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667627853,0.02225107,93663.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667628142,0.09718814,93664.0,93653.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667628942,0.02225107,93666.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667629144,0.02225107,93673.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667630548,0.02225107,93672.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667630742,0.02225107,93671.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667636749,0.02225107,93671.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667637259,0.02225107,93671.0,93652.0,0.02392831]
["bitfinex-derivatives","BTCF0:USTF0",1767667638160,0.02225107,93671.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667638854,0.11943921,93671.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667639062,0.11943921,93671.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667641256,0.02225107,93670.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667641460,0.02225107,93668.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667643356,0.02225107,93668.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667643558,0.02225107,93668.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667643858,0.09718814,93669.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667647162,0.09718814,93669.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667647362,0.09718814,93669.0,93651.0,0.11468831]
["bitfinex-derivatives","BTCF0:USTF0",1767667648158,0.09718814,93669.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667648754,0.09076,93681.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667650368,0.09076,93681.0,93651.0,0.11468831]
["bitfinex-derivatives","BTCF0:USTF0",1767667650369,0.10277258,93681.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667650552,0.10277258,93681.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667650752,0.02225107,93680.0,93660.0,0.02392831]
["bitfinex-derivatives","BTCF0:USTF0",1767667650963,0.11758965,93688.0,93667.0,0.02613927]
["bitfinex-derivatives","BTCF0:USTF0",1767667651165,0.11758965,93688.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667651464,0.02678965,93687.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667653552,0.02678965,93687.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667653758,0.02678965,93696.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667653953,0.02678965,93696.0,93680.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667654269,0.02678965,93696.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667655864,0.02678965,93694.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667656369,0.02678965,93694.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667656370,0.02678965,93674.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667656555,0.02678965,93674.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667656867,0.02678965,93678.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667657662,0.02678965,93676.0,93661.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767667657868,0.12320081,93666.0,93640.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767667658062,0.010675,93681.0,93640.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767667658063,0.010677,93660.0,93640.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767667658265,0.010675,93674.0,93640.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767667658266,0.12320081,93658.0,93640.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767667658561,0.02678965,93650.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667658761,0.02678965,93646.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667658962,0.02678965,93642.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667659466,8.329e-05,93641.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767667659663,0.02678965,93636.0,93611.0,0.05938825]
["bitfinex-derivatives","BTCF0:USTF0",1767667659871,0.02678965,93627.0,93611.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767667660068,0.02678965,93627.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667660262,0.09641116,93628.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667660463,0.09641116,93634.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667660663,0.02678965,93631.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667660858,0.02678965,93626.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667661064,0.02690202,93625.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667661262,0.00011237,93625.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667662068,0.0247666,93629.0,93611.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767667663065,0.09641116,93642.0,93617.0,0.11990276]
["bitfinex-derivatives","BTCF0:USTF0",1767667663265,0.09641116,93642.0,93618.0,0.02613927]
["bitfinex-derivatives","BTCF0:USTF0",1767667663864,0.09641116,93642.0,93617.0,0.09376349]
["bitfinex-derivatives","BTCF0:USTF0",1767667664072,0.09641116,93638.0,93615.0,0.02613927]
["bitfinex-derivatives","BTCF0:USTF0",1767667664267,0.02678965,93634.0,93616.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667667566,0.09641116,93635.0,93620.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667668170,0.0908,93636.0,93620.0,0.03682027]
["bitfinex-derivatives","BTCF0:USTF0",1767667668473,0.0908,93636.0,93616.0,0.13058476]
["bitfinex-derivatives","BTCF0:USTF0",1767667668671,0.11758965,93636.0,93616.0,0.13058476]
["bitfinex-derivatives","BTCF0:USTF0",1767667670168,0.11758965,93636.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667670570,0.0908,93636.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667672983,0.11758965,93636.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667673272,0.02678965,93635.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667673981,0.02678965,93633.0,93616.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667674880,0.02678965,93633.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667675281,0.09641116,93634.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667675781,0.09641116,93634.0,93615.0,0.025829]
["bitfinex-derivatives","BTCF0:USTF0",1767667677174,0.09641116,93634.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667677371,0.02659565,93637.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667677772,0.02659565,93636.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667678785,0.02659565,93636.0,93625.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667678985,0.02659565,93636.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667679579,0.02659565,93636.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667679781,0.02659565,93632.0,93619.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667680181,0.09529082,93633.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667680488,0.02659565,93636.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667681482,0.02529922,93634.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667681693,0.02529922,93634.0,93623.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767667685190,0.0986375,93650.0,93611.0,0.101483]
["bitfinex-derivatives","BTCF0:USTF0",1767667685191,0.02529922,93659.0,93627.0,0.02614871]
["bitfinex-derivatives","BTCF0:USTF0",1767667685393,0.02529922,93650.0,93640.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667685583,0.02529922,93648.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667685895,0.02529922,93648.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667686093,0.02529922,93647.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667687690,0.02529922,93647.0,93637.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667687993,0.02529922,93647.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667688380,0.09084,93650.0,93637.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667688595,0.1158388,93653.0,93640.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667688798,0.02529922,93652.0,93640.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667690095,0.09053958,93653.0,93640.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667690296,0.09053958,93659.0,93643.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667690493,0.02529922,93658.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667690888,0.02529922,93657.0,93640.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667691098,0.09053958,93663.0,93648.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667691294,0.010675,93677.0,93653.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667691500,0.09084,93676.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667692800,0.0986375,93670.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667693398,0.02529922,93666.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667693598,0.02529922,93666.0,93650.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667693799,0.02529922,93670.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667695305,0.02529922,93670.0,93653.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667696005,0.02529922,93670.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667696397,0.02529922,93669.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667696593,0.02529922,93669.0,93653.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667697100,0.02529922,93673.0,93659.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667697496,0.02529922,93672.0,93659.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667698704,0.02529922,93672.0,93659.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667699305,0.11613922,93676.0,93659.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667699506,0.02529922,93675.0,93659.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667700304,0.09084,93676.0,93659.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667700500,0.11609922,93679.0,93659.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667700806,0.02529922,93678.0,93659.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667703210,0.02529922,93674.0,93655.0,0.20009554]
["bitfinex-derivatives","BTCF0:USTF0",1767667703505,0.02529922,93673.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667704103,0.02529922,93673.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667705809,0.02529922,93673.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667709411,0.1158388,93663.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667709605,0.02529922,93661.0,93646.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767667709912,0.02529922,93661.0,93646.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667710112,0.02529922,93661.0,93650.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667711108,0.02529922,93661.0,93646.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667711307,0.11758615,93651.0,93629.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667711604,0.010678,93655.0,93629.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667711605,0.02530749,93645.0,93629.0,0.06721868]
["bitfinex-derivatives","BTCF0:USTF0",1767667711811,0.02530749,93645.0,93630.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667712206,0.02530749,93645.0,93629.0,0.05726618]
["bitfinex-derivatives","BTCF0:USTF0",1767667712412,0.02530749,93645.0,93630.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667715307,0.02530749,93650.0,93630.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667716214,0.02530749,93650.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667717312,0.0908,93653.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667717709,0.11610749,93653.0,93640.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667717914,0.0908,93653.0,93640.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667718520,0.0908,93653.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667718707,0.02530749,93652.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667718912,0.11758615,93651.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667719112,0.02530749,93650.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667720617,0.09227866,93651.0,93637.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667720819,0.00442469,103420.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667720820,0.02530749,93667.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667721024,0.02530749,93667.0,93645.0,0.11879833]
["bitfinex-derivatives","BTCF0:USTF0",1767667721025,0.0908,93667.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667721221,0.0908,93674.0,93659.0,0.0934251]
["bitfinex-derivatives","BTCF0:USTF0",1767667721525,0.0908,93678.0,93660.0,0.12401073]
["bitfinex-derivatives","BTCF0:USTF0",1767667721710,0.09227866,93676.0,93654.0,0.02537323]
["bitfinex-derivatives","BTCF0:USTF0",1767667721913,0.09227866,93676.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667723023,0.11758615,93676.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667723222,0.02530749,93675.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667723519,0.0908,93677.0,93660.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667724021,0.0908,93677.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667724427,0.11610749,93677.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667725625,0.0908,93677.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667726522,0.11610749,93677.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667727131,0.02530749,93676.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667727330,0.02530749,93676.0,93660.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667728332,0.02530749,93676.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667728534,0.02530749,93676.0,93660.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667729527,0.02530749,93675.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667729919,0.02530749,93675.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667730129,0.02530749,93675.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667733231,0.09227866,93676.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667733527,0.0908,93677.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667733733,0.0908,93677.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667734032,0.11610749,93677.0,93660.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667736724,0.11610749,93677.0,93660.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667740041,0.11610749,93677.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667740341,0.11610749,93677.0,93660.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667740839,0.02530749,93677.0,93660.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667741143,0.11870624,93676.0,93660.0,0.1093145]
["bitfinex-derivatives","BTCF0:USTF0",1767667742446,0.11870624,93676.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667742648,0.0908,93676.0,93658.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667742848,0.0908,93676.0,93661.0,0.12193942]
["bitfinex-derivatives","BTCF0:USTF0",1767667743143,0.72456,93692.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667743144,0.11845522,93687.0,93668.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667743337,0.0908,93686.0,93668.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667743536,0.0908,93686.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667743939,0.11870624,93686.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667744137,0.11870624,93686.0,93670.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1767667744543,0.11870624,93686.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667744740,0.0908,93685.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667745849,0.11870624,93685.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667746739,0.0908,93684.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667748049,0.00213473,93689.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667748252,0.0908,93688.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667748441,0.0908,93687.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667749938,0.0908,93688.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667750140,0.00213473,93689.0,93676.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667750353,0.0908,93690.0,93676.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667750540,0.0908,93697.0,93682.0,0.12193942]
["bitfinex-derivatives","BTCF0:USTF0",1767667751451,0.02790624,93695.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667751752,0.02790624,93692.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667752347,0.02790624,93692.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667753146,0.02790624,93692.0,93671.0,0.03798569]
["bitfinex-derivatives","BTCF0:USTF0",1767667753352,0.02790624,93691.0,93671.0,0.03798569]
["bitfinex-derivatives","BTCF0:USTF0",1767667754250,0.02790624,93691.0,93671.0,0.13261542]
["bitfinex-derivatives","BTCF0:USTF0",1767667754449,0.09054898,93692.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667755152,0.02790624,93691.0,93672.0,0.03798569]
["bitfinex-derivatives","BTCF0:USTF0",1767667756155,0.02790624,93691.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667756349,0.0908,93694.0,93676.0,0.03798469]
["bitfinex-derivatives","BTCF0:USTF0",1767667756553,0.0908,93694.0,93678.0,0.13261442]
["bitfinex-derivatives","BTCF0:USTF0",1767667757550,0.0908,93694.0,93678.0,0.10530473]
["bitfinex-derivatives","BTCF0:USTF0",1767667757951,0.0908,93695.0,93678.0,0.09462973]
["bitfinex-derivatives","BTCF0:USTF0",1767667758248,0.02790624,93694.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667761659,0.02790624,93694.0,93675.0,0.03798469]
["bitfinex-derivatives","BTCF0:USTF0",1767667761860,0.02790624,93693.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667762153,0.02790624,93691.0,93672.0,0.10530573]
["bitfinex-derivatives","BTCF0:USTF0",1767667762953,0.02790624,93691.0,93672.0,0.13261542]
["bitfinex-derivatives","BTCF0:USTF0",1767667763265,0.02790624,93688.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667764156,0.02790624,93692.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767667764663,0.02790624,93692.0,93671.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667764855,0.02790624,93692.0,93671.0,0.12193942]
["bitfinex-derivatives","BTCF0:USTF0",1767667765056,0.02790624,93692.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667765857,0.02790624,93691.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667766459,0.02790624,93691.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667766767,0.0908,93695.0,93676.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667768453,0.0908,93695.0,93679.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667769964,0.010672,93701.0,93681.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667770165,0.101432,93701.0,93681.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667770463,0.101432,93701.0,93681.0,0.12193942]
["bitfinex-derivatives","BTCF0:USTF0",1767667770759,0.101432,93701.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767667770760,0.112978,93701.0,93683.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667772367,0.102306,93701.0,93683.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1767667773064,0.011546,93701.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667773264,0.02365125,93701.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667774166,0.03550504,93701.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667774366,0.04617704,93701.0,93682.0,0.09462973]
["bitfinex-derivatives","BTCF0:USTF0",1767667774566,0.03550504,93701.0,93682.0,0.09462973]
["bitfinex-derivatives","BTCF0:USTF0",1767667775560,0.04617704,93701.0,93682.0,0.09462973]
["bitfinex-derivatives","BTCF0:USTF0",1767667775769,0.03550504,93701.0,93682.0,0.10530373]
["bitfinex-derivatives","BTCF0:USTF0",1767667776073,0.03550504,93701.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667779362,0.02365125,93701.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667779868,0.03537344,93701.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667780069,0.02365125,93701.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667780974,0.09121024,93702.0,93686.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667781270,0.11441125,93705.0,93687.0,0.02379924]
["bitfinex-derivatives","BTCF0:USTF0",1767667781470,0.11441125,93705.0,93687.0,0.03447324]
["bitfinex-derivatives","BTCF0:USTF0",1767667782777,0.11441125,93705.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667782975,0.02365125,93704.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767667783171,0.09076,93705.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667783172,0.02365125,93690.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667783875,0.09076,93705.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667783876,0.02365125,93693.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667785370,0.02365125,93693.0,93676.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767667791582,0.09121024,93696.0,93676.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767667791780,0.11486149,93696.0,93676.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767667794586,0.02268462,93694.0,93676.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767667798487,0.12030424,93688.0,93668.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667798686,0.02268462,93681.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767667798984,0.02268462,93681.0,93659.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1767667798985,0.02268462,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767667800189,0.010675,93674.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767667800794,0.02268462,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767667802706,0.11489034,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767667802995,0.11489034,93672.0,93649.0,0.09354831]
["bitfinex-derivatives","BTCF0:USTF0",1767667802996,0.02122447,93662.0,93645.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667803191,0.02122447,93662.0,93642.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1767667803393,0.02122447,93661.0,93640.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767667803901,0.02122447,93661.0,93640.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1767667804803,0.02122447,93661.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667805203,0.02122447,93661.0,93641.0,0.10422731]
["bitfinex-derivatives","BTCF0:USTF0",1767667805400,0.02122447,93661.0,93642.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667806000,0.02122447,93661.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667806302,0.02122447,93661.0,93643.0,0.03236348]
["bitfinex-derivatives","BTCF0:USTF0",1767667807796,0.02122447,93661.0,93643.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667808508,0.010677,93660.0,93643.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667808897,0.02122447,93661.0,93641.0,0.09354831]
["bitfinex-derivatives","BTCF0:USTF0",1767667809099,0.09859767,93660.0,93641.0,0.11523279]
["bitfinex-derivatives","BTCF0:USTF0",1767667809298,0.09366587,93662.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667809505,0.09859767,93660.0,93645.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667809703,0.02122447,93665.0,93645.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667810595,0.02122447,93662.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667810998,0.02122447,93662.0,93636.0,0.27118348]
["bitfinex-derivatives","BTCF0:USTF0",1767667810999,0.02122447,93648.0,93629.0,0.09354831]
["bitfinex-derivatives","BTCF0:USTF0",1767667811205,0.02122447,93647.0,93629.0,0.09354831]
["bitfinex-derivatives","BTCF0:USTF0",1767667811403,0.02122447,93647.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667811602,0.02122447,93647.0,93630.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667812003,0.02122447,93647.0,93627.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767667812203,0.09366587,93648.0,93629.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667813010,0.09366587,93648.0,93630.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667813211,0.10519526,93648.0,93630.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667813714,0.09366587,93648.0,93630.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667814206,0.10482028,93648.0,93630.0,0.12028215]
["bitfinex-derivatives","BTCF0:USTF0",1767667814512,0.09366587,93648.0,93630.0,0.12028215]
["bitfinex-derivatives","BTCF0:USTF0",1767667814706,0.09366587,93648.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667815109,0.0908,93654.0,93636.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667815613,0.03270927,93657.0,93639.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667815908,0.0908,93656.0,93647.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667816114,0.09366587,93663.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667816310,0.0908,93664.0,93651.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667816908,0.0908,93664.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667820720,0.02122447,93665.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667821421,0.02122447,93665.0,93646.0,0.02168448]
["bitfinex-derivatives","BTCF0:USTF0",1767667821721,0.20569034,93668.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667821918,0.02122447,93667.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667822126,0.11489034,93667.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667822314,0.02122447,93666.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667822514,0.11489034,93666.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667822821,0.11489034,93666.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767667823020,0.11489034,93666.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667823409,0.11489034,93666.0,93650.0,0.10927567]
["bitfinex-derivatives","BTCF0:USTF0",1767667823616,0.0908,93668.0,93650.0,0.13096015]
["bitfinex-derivatives","BTCF0:USTF0",1767667827015,0.02122447,93667.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667829929,0.18446587,93668.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667830830,0.20569034,93668.0,93650.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667832236,0.09716763,93667.0,93640.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667832530,0.02365499,93654.0,93637.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767667832732,0.12082262,93653.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667834331,0.12082262,93653.0,93640.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667834520,0.12082262,93652.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667834720,0.12082262,93649.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667835228,0.09716763,93649.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667838226,0.09716763,93649.0,93637.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767667838424,0.02365499,93653.0,93639.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667838630,0.09716763,93654.0,93639.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667839739,0.09716763,93654.0,93639.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667840936,0.09716763,93654.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667843432,0.09716763,93654.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667844034,0.09716763,93654.0,93640.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667849138,0.0908,93660.0,93645.0,0.03451011]
["bitfinex-derivatives","BTCF0:USTF0",1767667849538,0.0908,93660.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667850145,0.0908,93660.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667850731,0.11445499,93660.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667851027,0.21162262,93660.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667852839,0.21162262,93660.0,93641.0,0.03451011]
["bitfinex-derivatives","BTCF0:USTF0",1767667853046,0.02365499,93659.0,93641.0,0.03451011]
["bitfinex-derivatives","BTCF0:USTF0",1767667853337,0.12082262,93659.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667853535,0.02365499,93658.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667853730,0.12082262,93648.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667853932,0.09716763,93647.0,93631.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767667854133,0.02365499,93651.0,93631.0,0.12531111]
["bitfinex-derivatives","BTCF0:USTF0",1767667854443,0.02365499,93651.0,93632.0,0.02383111]
["bitfinex-derivatives","BTCF0:USTF0",1767667854641,0.09716763,93652.0,93633.0,0.03292798]
["bitfinex-derivatives","BTCF0:USTF0",1767667854831,0.09716763,93652.0,93634.0,0.02224798]
["bitfinex-derivatives","BTCF0:USTF0",1767667855246,0.03186849,93654.0,93634.0,0.02224798]
["bitfinex-derivatives","BTCF0:USTF0",1767667855743,0.02119049,93653.0,93634.0,0.02224798]
["bitfinex-derivatives","BTCF0:USTF0",1767667855930,0.09025057,93652.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667856136,0.11144106,93650.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667856331,0.11144106,93648.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667856937,0.09025057,93648.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667857248,0.0890947,93648.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667857435,0.02119049,93652.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667857941,0.02119049,93652.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667858138,0.18939767,93660.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667858139,0.02119049,93655.0,93636.0,0.02224798]
["bitfinex-derivatives","BTCF0:USTF0",1767667858340,0.02119049,93655.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667858532,0.0908,93660.0,93640.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667858844,0.02119049,93659.0,93640.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667859347,0.11144106,93658.0,93640.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667861044,0.11144106,93658.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667861243,0.11144106,93658.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667861444,0.02226012,93657.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667861740,0.1127915,93657.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667861933,0.1127915,93657.0,93640.0,0.09859767]
["bitfinex-derivatives","BTCF0:USTF0",1767667862933,0.11306012,93660.0,93640.0,0.13174932]
["bitfinex-derivatives","BTCF0:USTF0",1767667863136,0.1127915,93659.0,93640.0,0.13174932]
["bitfinex-derivatives","BTCF0:USTF0",1767667863633,0.02226012,93658.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667863833,0.02226012,93657.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667865138,0.1127915,93657.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667865338,0.02226012,93656.0,93640.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1767667866542,0.02226012,93656.0,93640.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667867743,0.02226012,93656.0,93637.0,0.03315265]
["bitfinex-derivatives","BTCF0:USTF0",1767667869845,0.02226012,93656.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667871446,0.02226012,93656.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767667873744,0.1127915,93654.0,93635.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767667873951,0.02226012,93650.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667874651,0.09053138,93651.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667877749,0.02226012,93649.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767667877948,0.02226012,93649.0,93604.0,0.08401364]
["bitfinex-derivatives","BTCF0:USTF0",1767667877949,0.02226012,93637.0,93617.0,0.09737722]
["bitfinex-derivatives","BTCF0:USTF0",1767667878150,0.0908,93650.0,93618.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1767667878151,0.1127915,93636.0,93618.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1767667878648,0.02226012,93632.0,93610.0,0.05696287]
["bitfinex-derivatives","BTCF0:USTF0",1767667878855,0.09053138,93631.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667879155,0.09053138,93631.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667885358,0.09053138,93629.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667885555,0.09053138,93629.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667886757,0.1127915,93629.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667889058,0.12383121,93629.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667890262,0.1127915,93629.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667890856,0.1127915,93629.0,93616.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667891056,0.1127915,93629.0,93613.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667891464,0.1188488,93625.0,93613.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667892363,0.09809962,93625.0,93613.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667893157,0.1188488,93631.0,93610.0,0.11265983]
["bitfinex-derivatives","BTCF0:USTF0",1767667893358,0.09809962,93629.0,93610.0,0.11265983]
["bitfinex-derivatives","BTCF0:USTF0",1767667893766,0.09809962,93629.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667894165,0.09809962,93629.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667894366,0.1188488,93629.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667894660,0.09809962,93627.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667896178,0.1188488,93627.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667897178,0.1188488,93627.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667898172,0.09809962,93625.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667898381,0.09809962,93625.0,93611.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667899781,0.09809962,93625.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667900084,0.09809962,93625.0,93613.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667901684,0.09809962,93625.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667902675,0.09809962,93625.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667904083,0.1188488,93625.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667904278,0.09809962,93623.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667905576,0.09809962,93623.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667906490,0.09809962,93617.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767667906683,0.1188488,93617.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667906877,0.010681,93624.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667906878,0.09809962,93613.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667907488,0.09809962,93613.0,93603.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767667907892,0.09809962,93613.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667909988,0.09809962,93613.0,93605.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667913795,0.09809962,93613.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667914795,0.11496666,93619.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667916192,0.09505658,93617.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667917886,0.09505658,93617.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667918193,0.11496666,93623.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667918690,0.01991008,93622.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667918889,0.09505658,93619.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667919091,0.11496666,93619.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667919386,0.09505658,93617.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667920797,0.09505658,93617.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667920992,0.01879024,93621.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667921193,0.0145193,93621.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667921387,0.01068,93635.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667921591,0.09084,93634.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667921888,0.01068,93633.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667922189,0.01068,93631.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667922388,0.01068,93632.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667922990,0.09673276,93631.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667923293,0.01879024,93628.0,93604.0,0.01907639]
["bitfinex-derivatives","BTCF0:USTF0",1767667923498,0.09673276,93625.0,93604.0,0.01907639]
["bitfinex-derivatives","BTCF0:USTF0",1767667923696,0.01879024,93624.0,93604.0,0.01907639]
["bitfinex-derivatives","BTCF0:USTF0",1767667924197,0.115523,93624.0,93610.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667924696,0.01879024,93623.0,93610.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667925396,0.115523,93623.0,93610.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667925693,0.115523,93616.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667925899,0.01879024,93619.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667926101,0.01879024,93619.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667927194,0.01879024,93619.0,93609.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667927899,0.09673276,93621.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667928099,0.01879024,93623.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667928298,0.01879024,93622.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667928500,0.115523,93622.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667931788,0.01879024,93621.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667932501,0.115523,93621.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667932697,0.115523,93614.0,93603.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767667932889,0.115523,93618.0,93603.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767667933093,0.01879024,93617.0,93605.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667933493,0.115523,93614.0,93605.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667934599,0.115523,93613.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767667934907,0.115523,93601.0,93591.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1767667935095,0.115523,93601.0,93589.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667936404,0.09673276,93601.0,93589.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667937204,0.115523,93601.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667937996,0.09673276,93601.0,93589.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667938393,0.01879024,93605.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667938698,0.01879024,93605.0,93589.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667938699,0.115523,93610.0,93595.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667938907,0.115523,93609.0,93600.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667939703,0.115523,93608.0,93589.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667939903,0.115523,93608.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667940408,0.115523,93608.0,93593.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667940803,0.09673276,93608.0,93591.0,0.01907639]
["bitfinex-derivatives","BTCF0:USTF0",1767667941199,0.09673276,93608.0,93598.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667941401,0.09673276,93608.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667942712,0.115523,93608.0,93598.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667943013,0.01879024,93607.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667943719,0.01879024,93607.0,93593.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667945813,0.115523,93607.0,93593.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667946013,0.01879024,93606.0,93593.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667946909,0.115523,93606.0,93593.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667949220,0.115523,93606.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667949422,0.115523,93606.0,93593.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667951223,0.115523,93606.0,93595.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667951836,0.115523,93606.0,93592.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667952918,0.01827066,93605.0,93592.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667953722,0.11217306,93605.0,93592.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667954526,0.11217306,93605.0,93594.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667955224,0.0939024,93605.0,93594.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667955416,0.01827066,93604.0,93594.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667955615,0.11217306,93604.0,93594.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667956425,0.11217306,93604.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667956821,0.11217306,93604.0,93595.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667957321,0.11217306,93604.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667957628,0.01827066,93607.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667958923,0.11217306,93609.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667959123,0.01827066,93606.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667959340,0.11217306,93604.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667959629,0.11217306,93604.0,93596.0,0.10936443]
["bitfinex-derivatives","BTCF0:USTF0",1767667959821,0.0939024,93604.0,93596.0,0.10936443]
["bitfinex-derivatives","BTCF0:USTF0",1767667961025,0.01827066,93610.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667962035,0.11217306,93610.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667962235,0.11217306,93610.0,93600.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667962435,0.01827066,93609.0,93600.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667962831,0.0939024,93625.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667963027,0.11217306,93624.0,93610.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667963229,0.11217306,93618.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667963631,0.11217306,93618.0,93611.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667963830,0.11217306,93618.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667964026,0.0021361,93629.0,93587.0,0.0181782]
["bitfinex-derivatives","BTCF0:USTF0",1767667964027,0.11217306,93610.0,93587.0,0.0181782]
["bitfinex-derivatives","BTCF0:USTF0",1767667964232,0.11217306,93603.0,93588.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1767667964432,0.11217306,93603.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667964636,0.11217306,93603.0,93594.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667964839,0.11217306,93603.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667965231,0.0939024,93603.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667965632,0.101521,93622.0,93591.0,0.0181782]
["bitfinex-derivatives","BTCF0:USTF0",1767667965633,0.0939024,93609.0,93591.0,0.0181782]
["bitfinex-derivatives","BTCF0:USTF0",1767667966851,0.0939024,93609.0,93601.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667968041,0.01827066,93608.0,93601.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667970339,0.01827066,93608.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667971640,0.01827066,93608.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667971840,0.0939024,93609.0,93590.0,0.11685863]
["bitfinex-derivatives","BTCF0:USTF0",1767667972432,0.0939024,93609.0,93591.0,0.0181782]
["bitfinex-derivatives","BTCF0:USTF0",1767667973643,0.0939024,93609.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667974636,0.11372868,93606.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667975044,0.11372868,93606.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667977744,0.09670276,93606.0,93590.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667978131,0.01702592,93614.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667978333,0.09670276,93616.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667979746,0.09084,93623.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667980448,0.01702592,93622.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667981648,0.09687952,93617.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667981856,0.01841838,93615.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667983050,0.01841838,93615.0,93601.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767667983748,0.01841838,93615.0,93604.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667983949,0.01841838,93615.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667984144,0.09687952,93616.0,93606.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667984544,0.09687952,93616.0,93600.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667984740,0.09687952,93622.0,93600.0,0.11651452]
["bitfinex-derivatives","BTCF0:USTF0",1767667985050,0.09687952,93622.0,93610.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667985252,0.09687952,93622.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667986349,0.01841838,93621.0,93607.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667987552,0.01841838,93621.0,93611.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767667987751,0.01841838,93621.0,93613.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667988149,0.09687952,93627.0,93610.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667988449,0.1152979,93627.0,93610.0,0.09868043]
["bitfinex-derivatives","BTCF0:USTF0",1767667988751,0.01841838,93626.0,93612.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667989364,0.09687952,93627.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667989552,0.11139448,93629.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667989741,0.01841838,93628.0,93614.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767667989945,0.01841838,93628.0,93590.0,0.09866156]
["bitfinex-derivatives","BTCF0:USTF0",1767667989946,0.01841838,93605.0,93589.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767667990147,0.1152979,93605.0,93599.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667990346,0.010681,93622.0,93599.0,0.07142124]
["bitfinex-derivatives","BTCF0:USTF0",1767667990546,0.01841838,93607.0,93596.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667991147,9.917e-05,93606.0,93596.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767667998464,9.917e-05,93606.0,93596.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767667999360,0.01841838,93615.0,93596.0,0.10867409]
["bitfinex-derivatives","BTCF0:USTF0",1767668000161,0.01841838,93615.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668000966,0.01841838,93615.0,93596.0,0.10867409]
["bitfinex-derivatives","BTCF0:USTF0",1767668001661,0.01841838,93615.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668002363,0.01841838,93615.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668002861,0.01841838,93615.0,93596.0,0.10867409]
["bitfinex-derivatives","BTCF0:USTF0",1767668003062,0.01841838,93615.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668003262,0.01841838,93615.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668004372,0.01841838,93615.0,93596.0,0.10867409]
["bitfinex-derivatives","BTCF0:USTF0",1767668004563,0.01841838,93614.0,93596.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767668007366,0.01841838,93614.0,93596.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668007567,0.01841838,93614.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668007761,0.01841838,93618.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668008162,0.01841838,93617.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668008362,0.01841838,93616.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668011267,0.01841838,93616.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668011462,0.01841838,93616.0,93596.0,0.22158502]
["bitfinex-derivatives","BTCF0:USTF0",1767668011663,0.02163504,93614.0,93596.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668012467,0.09895466,93615.0,93596.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668012670,0.09895466,93615.0,93596.0,0.03128327]
["bitfinex-derivatives","BTCF0:USTF0",1767668012969,0.1205897,93615.0,93596.0,0.03128327]
["bitfinex-derivatives","BTCF0:USTF0",1767668014866,0.1205897,93615.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668015166,0.1205897,93615.0,93596.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668016169,0.1205897,93615.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668017471,0.1205897,93615.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668021067,0.02163504,93614.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668022272,0.02163504,93614.0,93596.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668023073,0.02163504,93614.0,93593.0,0.11143927]
["bitfinex-derivatives","BTCF0:USTF0",1767668023264,0.1205897,93614.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668025874,0.1205897,93613.0,93593.0,0.11143927]
["bitfinex-derivatives","BTCF0:USTF0",1767668026174,0.1205897,93610.0,93593.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668026474,0.09895466,93609.0,93593.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668026676,0.09895466,93609.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668026976,0.09895466,93609.0,93593.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668027175,0.09895466,93615.0,93594.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668027378,0.1205897,93614.0,93594.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668027679,0.1205897,93614.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668028480,0.02163504,93613.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668030274,0.1205897,93613.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668030579,0.1205897,93610.0,93593.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668030774,0.02163504,93609.0,93593.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767668031672,0.02163504,93609.0,93595.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668031876,0.02163504,93609.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668032581,0.09895466,93610.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668033681,0.09895466,93610.0,93593.0,0.11143927]
["bitfinex-derivatives","BTCF0:USTF0",1767668033872,0.09084,93619.0,93595.0,0.12006102]
["bitfinex-derivatives","BTCF0:USTF0",1767668033873,0.09895466,93615.0,93595.0,0.12006102]
["bitfinex-derivatives","BTCF0:USTF0",1767668034072,0.02163504,93614.0,93595.0,0.12006102]
["bitfinex-derivatives","BTCF0:USTF0",1767668034273,0.02163504,93613.0,93595.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668035182,0.02163504,93613.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668036485,0.02163504,93613.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668036677,0.02163504,93613.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668041685,0.02163504,93613.0,93595.0,0.03128327]
["bitfinex-derivatives","BTCF0:USTF0",1767668043389,0.02163504,93613.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668043783,0.09895466,93614.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668043983,0.02146527,93616.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668044187,0.02146527,93615.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668044390,0.11636982,93614.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668047389,0.11636982,93614.0,93595.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1767668047390,0.11636982,93614.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668047590,0.09490455,93614.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668047988,0.11636982,93614.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668048191,0.02146527,93613.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668048691,0.02146527,93613.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668048994,0.02146527,93613.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668049193,0.11636982,93613.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668052694,0.02146527,93612.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668052893,0.11636982,93612.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668053294,0.02146527,93611.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668053490,0.02146527,93596.0,93584.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767668053695,0.09490455,93597.0,93585.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1767668053888,0.09490455,93597.0,93586.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668054093,0.098694,93600.0,93586.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668054293,0.02146527,93602.0,93587.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668055399,0.010683,93609.0,93587.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668055400,0.02146527,93600.0,93587.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668055898,0.11636982,93605.0,93588.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767668056094,0.11636982,93605.0,93587.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668056095,0.02146527,93604.0,93589.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668056593,0.02146527,93604.0,93587.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767668056800,0.02146527,93604.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668060498,0.02146527,93603.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668060800,0.02146527,93603.0,93589.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767668063208,0.02146527,93603.0,93589.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767668063910,0.09490455,93604.0,93589.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767668064111,0.09490455,93604.0,93589.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767668064315,0.09490455,93604.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668066914,0.09490455,93604.0,93590.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767668067525,0.09490455,93604.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668069028,0.02146527,93607.0,93589.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767668070028,0.11636982,93607.0,93589.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767668070331,0.02146527,93606.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668071828,0.02146527,93606.0,93587.0,0.02221841]
["bitfinex-derivatives","BTCF0:USTF0",1767668072030,0.02146527,93606.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668073821,0.02055646,93604.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668074331,0.02055646,93604.0,93588.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767668075233,0.098694,93610.0,93588.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767668075234,0.11830675,93603.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668075434,0.02055646,93602.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668076339,0.03124046,93602.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668076634,0.02055646,93602.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668077533,0.09775029,93603.0,93588.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668077743,0.09775029,93616.0,93603.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767668077929,0.09084,93615.0,93600.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1767668078128,0.09084,93614.0,93600.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1767668078329,0.49775029,93621.0,93603.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767668078531,0.18859029,93620.0,93603.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767668079040,0.18859029,93620.0,93600.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1767668079334,0.09775029,93619.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668079840,0.02055646,93616.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668083248,0.11830675,93616.0,93600.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668083846,0.11830675,93616.0,93598.0,0.098694]
["bitfinex-derivatives","BTCF0:USTF0",1767668084945,0.189534,93620.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668084946,0.11830675,93614.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668085141,0.02055646,93612.0,93596.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668090962,0.02055646,93612.0,93598.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668091552,0.02055646,93612.0,93595.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767668093750,0.02055646,93612.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668095053,0.09775029,93613.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668096944,0.11816694,93613.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668098550,0.09775029,93613.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668098757,0.11816694,93613.0,93597.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668100055,0.11816694,93613.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767668100254,0.010678,93654.0,93607.0,0.01961369]
["bitfinex-derivatives","BTCF0:USTF0",1767668100453,5.71e-05,93629.0,93619.0,0.098694]
["bitfinex-derivatives","BTCF0:USTF0",1767668100658,0.09084,93635.0,93620.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668100853,0.09084,93637.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668101154,0.04468898,93663.0,93633.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668101356,0.010677,93659.0,93635.0,0.09223208]
["bitfinex-derivatives","BTCF0:USTF0",1767668101652,0.09084,93662.0,93636.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668101853,0.098694,93660.0,93638.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668102048,0.098694,93660.0,93636.0,0.09223208]
["bitfinex-derivatives","BTCF0:USTF0",1767668102357,0.098694,93650.0,93631.0,0.09223208]
["bitfinex-derivatives","BTCF0:USTF0",1767668102558,0.01594749,93646.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668102761,0.01594749,93646.0,93627.0,0.101521]
["bitfinex-derivatives","BTCF0:USTF0",1767668103052,0.01594749,93646.0,93628.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668103458,0.09642079,93647.0,93628.0,0.03129332]
["bitfinex-derivatives","BTCF0:USTF0",1767668104451,0.0154755,93649.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668104655,0.098694,93650.0,93631.0,0.03129332]
["bitfinex-derivatives","BTCF0:USTF0",1767668105359,0.11455124,93650.0,93631.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668105548,0.11455124,93650.0,93630.0,0.098694]
["bitfinex-derivatives","BTCF0:USTF0",1767668106548,0.11455124,93650.0,93630.0,0.109374]
["bitfinex-derivatives","BTCF0:USTF0",1767668106760,0.01563228,93649.0,93630.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668106959,0.01563228,93649.0,93630.0,0.109374]
["bitfinex-derivatives","BTCF0:USTF0",1767668107155,0.11205307,93649.0,93630.0,0.098694]
["bitfinex-derivatives","BTCF0:USTF0",1767668107362,0.01475573,93648.0,93630.0,0.098694]
["bitfinex-derivatives","BTCF0:USTF0",1767668108764,0.01475573,93648.0,93628.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1767668108966,0.01453443,93647.0,93628.0,0.09223208]
["bitfinex-derivatives","BTCF0:USTF0",1767668109356,0.01453443,93647.0,93628.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1767668109957,0.01453443,93647.0,93629.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668110158,0.01453443,93647.0,93628.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1767668110759,0.01433628,93646.0,93628.0,0.09223208]
["bitfinex-derivatives","BTCF0:USTF0",1767668111064,0.01433628,93646.0,93629.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668111260,0.01433628,93646.0,93620.0,0.098694]
["bitfinex-derivatives","BTCF0:USTF0",1767668111261,0.11254835,93640.0,93622.0,0.09223208]
["bitfinex-derivatives","BTCF0:USTF0",1767668111465,0.01385435,93638.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668111665,0.01385435,93638.0,93624.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668112760,0.01363605,93637.0,93618.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767668113066,0.01363605,93637.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668113257,0.01363605,93637.0,93618.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767668113457,0.01363605,93637.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668116267,0.09642079,93638.0,93619.0,0.11145332]
["bitfinex-derivatives","BTCF0:USTF0",1767668116465,0.09642079,93638.0,93620.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668117263,0.10904392,93637.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668117464,0.01262313,93635.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668118767,0.01262313,93635.0,93619.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767668119571,0.09642079,93636.0,93619.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767668119774,0.01220034,93639.0,93619.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767668120170,0.01220034,93639.0,93619.0,0.12213532]
["bitfinex-derivatives","BTCF0:USTF0",1767668121071,0.01220034,93639.0,93619.0,0.2143674]
["bitfinex-derivatives","BTCF0:USTF0",1767668121270,0.01220034,93639.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668121463,0.01155955,93642.0,93623.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668121663,0.01155955,93642.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668123167,0.01096586,93645.0,93624.0,0.03129432]
["bitfinex-derivatives","BTCF0:USTF0",1767668123373,0.01096586,93645.0,93624.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1767668123671,0.01096586,93641.0,93620.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668123878,0.01096586,93640.0,93620.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668125172,0.09642079,93641.0,93622.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668125373,0.1080263,93641.0,93622.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668126276,0.09084,93651.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668126277,0.01139468,93644.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668126668,0.02207368,93643.0,93623.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1767668126972,0.01139468,93642.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668127174,0.01139468,93642.0,93622.0,0.09223208]
["bitfinex-derivatives","BTCF0:USTF0",1767668129081,0.01139468,93642.0,93622.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1767668130381,0.01139468,93642.0,93623.0,0.03129432]
["bitfinex-derivatives","BTCF0:USTF0",1767668131076,0.010679,93644.0,93623.0,0.03129432]
["bitfinex-derivatives","BTCF0:USTF0",1767668131077,0.01006751,93646.0,93625.0,0.02887127]
["bitfinex-derivatives","BTCF0:USTF0",1767668131282,0.01006751,93646.0,93627.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668131581,0.02074651,93646.0,93627.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668132181,0.010679,93643.0,93627.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668132382,0.00986181,93642.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668132684,0.00986181,93642.0,93621.0,0.02887127]
["bitfinex-derivatives","BTCF0:USTF0",1767668132884,0.00986181,93642.0,93623.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668133178,0.010679,93641.0,93622.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668133481,0.0200809,93641.0,93622.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668133684,0.010679,93641.0,93623.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668133880,0.09665529,93642.0,93623.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668134074,0.00919841,93641.0,93624.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668134275,0.00919841,93645.0,93626.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668134581,0.00919841,93645.0,93625.0,0.09935761]
["bitfinex-derivatives","BTCF0:USTF0",1767668134784,0.09665529,93647.0,93627.0,0.02887127]
["bitfinex-derivatives","BTCF0:USTF0",1767668134984,0.010679,93646.0,93627.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668135489,0.0194749,93646.0,93627.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668139981,0.0087959,93646.0,93628.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668140882,0.0087959,93646.0,93627.0,0.02887127]
["bitfinex-derivatives","BTCF0:USTF0",1767668141891,0.0194749,93646.0,93627.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668142089,0.010679,93646.0,93628.0,0.11754788]
["bitfinex-derivatives","BTCF0:USTF0",1767668142480,0.01769733,93646.0,93628.0,0.09935761]
["bitfinex-derivatives","BTCF0:USTF0",1767668142785,0.00701833,93646.0,93628.0,0.11003861]
["bitfinex-derivatives","BTCF0:USTF0",1767668145190,0.00643094,93637.0,93618.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668145393,0.01068,93633.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668145584,0.01068,93631.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668145982,0.00643094,93636.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668146180,0.01068,93634.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668146587,0.10733529,93637.0,93619.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668147494,0.01068,93635.0,93619.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668150394,0.01068,93633.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668150590,0.01677064,93633.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668150896,0.01068,93633.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668151398,0.01068,93633.0,93619.0,0.01819027]
["bitfinex-derivatives","BTCF0:USTF0",1767668155005,0.09680218,93640.0,93619.0,0.02887227]
["bitfinex-derivatives","BTCF0:USTF0",1767668156304,0.01068,93636.0,93619.0,0.02887227]
["bitfinex-derivatives","BTCF0:USTF0",1767668156702,0.09680218,93640.0,93621.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668156903,0.01068,93637.0,93624.0,0.0175073]
["bitfinex-derivatives","BTCF0:USTF0",1767668157801,0.01068,93637.0,93623.0,0.09973477]
["bitfinex-derivatives","BTCF0:USTF0",1767668157802,0.09084,93640.0,93623.0,0.09973477]
["bitfinex-derivatives","BTCF0:USTF0",1767668158006,0.09576932,93640.0,93620.0,0.0175073]
["bitfinex-derivatives","BTCF0:USTF0",1767668158208,0.01068,93634.0,93620.0,0.0175073]
["bitfinex-derivatives","BTCF0:USTF0",1767668160301,0.01068,93634.0,93621.0,0.0175073]
["bitfinex-derivatives","BTCF0:USTF0",1767668160502,0.01068,93638.0,93622.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668160803,0.01068,93636.0,93621.0,0.0175073]
["bitfinex-derivatives","BTCF0:USTF0",1767668161408,0.01068,93634.0,93621.0,0.0175073]
["bitfinex-derivatives","BTCF0:USTF0",1767668161709,0.09576932,93640.0,93621.0,0.0175073]
["bitfinex-derivatives","BTCF0:USTF0",1767668161910,0.01068,93636.0,93622.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668162411,0.010679,93639.0,93624.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668162711,0.09084,93640.0,93630.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668162909,0.010678,93653.0,93634.0,0.11298379]
["bitfinex-derivatives","BTCF0:USTF0",1767668163213,0.010678,93651.0,93638.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668163515,0.101518,93651.0,93638.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668163713,0.101518,93651.0,93637.0,0.09589133]
["bitfinex-derivatives","BTCF0:USTF0",1767668165014,0.101518,93651.0,93635.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668165314,0.101518,93651.0,93633.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668165517,0.101518,93651.0,93633.0,0.02777246]
["bitfinex-derivatives","BTCF0:USTF0",1767668166612,0.09084,93651.0,93633.0,0.02777246]
["bitfinex-derivatives","BTCF0:USTF0",1767668167213,0.09084,93651.0,93635.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668167415,0.09084,93651.0,93635.0,0.02777246]
["bitfinex-derivatives","BTCF0:USTF0",1767668167718,0.01085627,93663.0,93643.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668167911,0.101516,93664.0,93646.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668168107,0.01758392,93663.0,93645.0,0.10657033]
["bitfinex-derivatives","BTCF0:USTF0",1767668168306,0.01758392,93660.0,93640.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668168606,0.010677,93659.0,93640.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668169712,0.01758392,93660.0,93641.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668169910,0.01758392,93660.0,93643.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668170214,0.01758392,93660.0,93640.0,0.11298379]
["bitfinex-derivatives","BTCF0:USTF0",1767668170215,0.010677,93659.0,93640.0,0.12366279]
["bitfinex-derivatives","BTCF0:USTF0",1767668171818,0.02826092,93657.0,93638.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668172018,0.02826092,93657.0,93638.0,0.02777146]
["bitfinex-derivatives","BTCF0:USTF0",1767668172206,0.01758392,93657.0,93638.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668172408,0.09671499,93654.0,93635.0,0.09589133]
["bitfinex-derivatives","BTCF0:USTF0",1767668172612,0.01758392,93644.0,93631.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668172813,0.01758392,93644.0,93628.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668173022,0.010679,93646.0,93628.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767668173219,0.010679,93646.0,93628.0,0.10793246]
["bitfinex-derivatives","BTCF0:USTF0",1767668173514,0.010679,93646.0,93629.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668174614,0.010679,93644.0,93629.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668174809,0.01758392,93648.0,93629.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668175013,0.010678,93647.0,93629.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668175214,0.010678,93647.0,93629.0,0.02777246]
["bitfinex-derivatives","BTCF0:USTF0",1767668175414,0.010678,93647.0,93630.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668175614,0.010678,93647.0,93631.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668176911,0.09865061,93650.0,93631.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668177120,0.010678,93647.0,93631.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668177310,0.010678,93647.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668177311,0.010678,93647.0,93633.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668178718,0.010678,93647.0,93632.0,0.09589133]
["bitfinex-derivatives","BTCF0:USTF0",1767668178924,0.010679,93645.0,93632.0,0.09589133]
["bitfinex-derivatives","BTCF0:USTF0",1767668180023,0.010679,93645.0,93632.0,0.11298379]
["bitfinex-derivatives","BTCF0:USTF0",1767668180224,0.010678,93650.0,93634.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668180422,0.10932861,93650.0,93634.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668180924,0.09865061,93650.0,93634.0,0.02777246]
["bitfinex-derivatives","BTCF0:USTF0",1767668181226,0.010677,93662.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668181416,0.0908,93657.0,93640.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668181817,0.0908,93657.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668182021,0.0908,93660.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668182223,0.18945061,93660.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668182424,0.18945061,93660.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668182623,0.18945061,93660.0,93646.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668182921,0.02836666,93663.0,93647.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668183127,0.0908,93662.0,93644.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668183316,0.0908,93662.0,93644.0,0.10657033]
["bitfinex-derivatives","BTCF0:USTF0",1767668183620,0.0908,93662.0,93650.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668183816,0.0908,93662.0,93651.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668184021,0.0908,93669.0,93653.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668184214,0.10149311,93669.0,93653.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668185028,0.10149311,93669.0,93652.0,0.09589133]
["bitfinex-derivatives","BTCF0:USTF0",1767668185826,0.010676,93666.0,93650.0,0.11574307]
["bitfinex-derivatives","BTCF0:USTF0",1767668186128,0.09865061,93660.0,93643.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668187221,0.010676,93664.0,93647.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668188328,0.1982081,93669.0,93641.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668188329,0.010677,93662.0,93641.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668188527,0.01758392,93659.0,93641.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668188725,0.01758392,93659.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668188940,0.1953656,93660.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668189134,0.1953656,93660.0,93642.0,0.10789246]
["bitfinex-derivatives","BTCF0:USTF0",1767668189328,0.2060426,93660.0,93642.0,0.10789246]
["bitfinex-derivatives","BTCF0:USTF0",1767668189836,0.2060426,93660.0,93643.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668190142,0.1953656,93660.0,93643.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668190441,0.09865061,93660.0,93644.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668191137,0.010677,93662.0,93644.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668192442,0.010677,93662.0,93645.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767668192844,0.010677,93662.0,93644.0,0.01709246]
["bitfinex-derivatives","BTCF0:USTF0",1767668193542,0.09671499,93666.0,93645.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668193738,0.010676,93667.0,93651.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668195340,0.10149311,93669.0,93652.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668195848,0.10149311,93669.0,93654.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668196752,0.10149311,93669.0,93653.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668196957,0.11216911,93669.0,93653.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668198649,0.11216911,93669.0,93652.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668198850,0.10149311,93669.0,93653.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668199152,0.10149311,93669.0,93650.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668199153,0.0908,93669.0,93659.0,0.10932761]
["bitfinex-derivatives","BTCF0:USTF0",1767668199350,0.0908,93669.0,93659.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668199543,0.0908,93676.0,93659.0,0.11756561]
["bitfinex-derivatives","BTCF0:USTF0",1767668200150,0.10140868,93676.0,93659.0,0.11756561]
["bitfinex-derivatives","BTCF0:USTF0",1767668200344,0.010674,93683.0,93667.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668200857,0.02160133,93683.0,93667.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668201052,0.010674,93683.0,93667.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668201441,0.010675,93681.0,93663.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668204250,0.04087582,93683.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668205158,0.010675,93680.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668205454,0.010675,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668205651,0.010675,93680.0,93663.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1767668205844,0.01081021,93683.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668206048,0.101474,93684.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668206349,0.0908,93684.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668206657,0.1019201,93684.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668207042,0.11318111,93682.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668207257,0.0937895,93682.0,93664.0,0.029591]
["bitfinex-derivatives","BTCF0:USTF0",1767668207750,0.010674,93683.0,93666.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668208056,0.010675,93681.0,93665.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668208254,0.11318111,93681.0,93665.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668208646,0.0111201,93684.0,93665.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668208647,0.0937895,93677.0,93665.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1767668210052,0.0937895,93677.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668210856,0.1044645,93677.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668211352,0.010675,93675.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668212257,0.0937895,93677.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668214653,0.11132548,93677.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668216364,0.0937895,93677.0,93660.0,0.10822295]
["bitfinex-derivatives","BTCF0:USTF0",1767668219264,0.1044645,93677.0,93660.0,0.10822295]
["bitfinex-derivatives","BTCF0:USTF0",1767668219660,0.010675,93674.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668219966,0.010675,93674.0,93654.0,0.09023847]
["bitfinex-derivatives","BTCF0:USTF0",1767668219967,0.010676,93669.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668220368,0.09865061,93670.0,93656.0,0.01742295]
["bitfinex-derivatives","BTCF0:USTF0",1767668220567,0.010675,93676.0,93656.0,0.01742295]
["bitfinex-derivatives","BTCF0:USTF0",1767668221468,0.12553824,93676.0,93656.0,0.01742295]
["bitfinex-derivatives","BTCF0:USTF0",1767668222268,0.12553824,93676.0,93657.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668223667,0.11486324,93676.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668224062,0.0908,93678.0,93659.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668224266,0.0908,93678.0,93660.0,0.01641807]
["bitfinex-derivatives","BTCF0:USTF0",1767668224469,0.0908,93678.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668224470,0.0908,93678.0,93658.0,0.01641807]
["bitfinex-derivatives","BTCF0:USTF0",1767668224674,0.0908,93678.0,93662.0,0.01641807]
["bitfinex-derivatives","BTCF0:USTF0",1767668225474,0.23189833,93720.0,93660.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668225475,0.0908,93685.0,93664.0,0.11085755]
["bitfinex-derivatives","BTCF0:USTF0",1767668225671,0.10035276,93689.0,93672.0,0.02709407]
["bitfinex-derivatives","BTCF0:USTF0",1767668226570,0.11138051,93689.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668226878,0.10035276,93689.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668227267,0.10035276,93689.0,93672.0,0.01641807]
["bitfinex-derivatives","BTCF0:USTF0",1767668227770,0.00213473,93689.0,93679.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668227966,0.00213473,93689.0,93676.0,0.02709307]
["bitfinex-derivatives","BTCF0:USTF0",1767668228177,0.00213473,93689.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668228976,0.00213473,93689.0,93679.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668229370,0.00213473,93689.0,93671.0,0.01641807]
["bitfinex-derivatives","BTCF0:USTF0",1767668229579,0.11486324,93687.0,93672.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668230178,0.09821803,93687.0,93672.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668230478,0.09821803,93687.0,93668.0,0.01641807]
["bitfinex-derivatives","BTCF0:USTF0",1767668230669,0.09821803,93687.0,93669.0,0.11789407]
["bitfinex-derivatives","BTCF0:USTF0",1767668231777,0.09821803,93687.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668234279,0.09821803,93687.0,93670.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668234280,0.11486324,93687.0,93670.0,0.09865061]
["bitfinex-derivatives","BTCF0:USTF0",1767668234579,0.02731921,93683.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668234781,0.01664521,93683.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668235878,0.01664521,93682.0,93661.0,0.09443948]
["bitfinex-derivatives","BTCF0:USTF0",1767668236076,0.01664521,93682.0,93644.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767668236077,0.11486324,93673.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668236271,0.01664521,93672.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668236782,0.11486324,93672.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668239683,0.09821803,93672.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668240084,0.09821803,93672.0,93657.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767668240284,0.01664521,93676.0,93657.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767668240584,0.11486324,93676.0,93657.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767668242888,0.01664521,93674.0,93657.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767668243094,0.12553924,93673.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668244783,0.09821803,93671.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668244985,0.11486324,93663.0,93648.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668245282,0.11486324,93663.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668245487,0.09821803,93661.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668245888,0.09821803,93661.0,93648.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668247286,0.09821803,93661.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668247489,0.09821803,93661.0,93647.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767668249091,0.09821803,93661.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668251192,0.09821803,93661.0,93647.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767668252995,0.010676,93665.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668253185,0.10781252,93665.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668258698,0.010677,93663.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668258996,0.10781352,93662.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668259504,0.09713652,93662.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668260597,0.010678,93655.0,93637.0,0.017362]
["bitfinex-derivatives","BTCF0:USTF0",1767668260791,0.010678,93655.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668261096,0.09713652,93656.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668261097,0.010678,93653.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668261288,0.09713652,93656.0,93639.0,0.017362]
["bitfinex-derivatives","BTCF0:USTF0",1767668261998,0.10781352,93656.0,93639.0,0.017362]
["bitfinex-derivatives","BTCF0:USTF0",1767668262997,0.10781352,93656.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668263492,0.010678,93654.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668263694,0.09713652,93648.0,93628.0,0.017362]
["bitfinex-derivatives","BTCF0:USTF0",1767668263897,0.09713652,93646.0,93632.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668264792,0.010677,93664.0,93623.0,0.09370472]
["bitfinex-derivatives","BTCF0:USTF0",1767668264793,0.09713652,93641.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668265499,0.09713652,93640.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668268298,0.10785516,93640.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668269294,0.09713652,93640.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668269496,0.11567458,93646.0,93627.0,0.108162]
["bitfinex-derivatives","BTCF0:USTF0",1767668270203,0.11567458,93646.0,93628.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767668270897,0.09713652,93646.0,93631.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668271398,0.09713652,93646.0,93628.0,0.017362]
["bitfinex-derivatives","BTCF0:USTF0",1767668271595,0.09713652,93646.0,93628.0,0.028043]
["bitfinex-derivatives","BTCF0:USTF0",1767668272202,0.09713652,93646.0,93629.0,0.017362]
["bitfinex-derivatives","BTCF0:USTF0",1767668277308,0.09713652,93646.0,93630.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767668280812,0.09614854,93652.0,93634.0,0.01638341]
["bitfinex-derivatives","BTCF0:USTF0",1767668281009,0.1083018,93678.0,93655.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668281215,0.09212081,93672.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668281910,0.09212081,93678.0,93661.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668282213,0.09212081,93684.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668282401,0.09212081,93684.0,93668.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668282607,0.09212081,93678.0,93668.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668283413,0.09425554,93689.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668283716,0.09425554,93689.0,93670.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668284210,0.09425554,93689.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668284404,0.09425554,93689.0,93670.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668285205,0.0908,93696.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668285514,0.01618099,93695.0,93674.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668285821,0.01618099,93695.0,93675.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668286520,0.01618099,93700.0,93678.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668286821,0.01618099,93699.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668287317,0.02685399,93696.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668287516,0.01618099,93696.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668287907,0.09212081,93697.0,93679.0,0.10598872]
["bitfinex-derivatives","BTCF0:USTF0",1767668288111,0.09212081,93697.0,93680.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668288311,0.09212081,93697.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668288517,0.09212081,93697.0,93679.0,0.10598872]
["bitfinex-derivatives","BTCF0:USTF0",1767668289215,0.01618099,93701.0,93681.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668289418,0.01618099,93705.0,93685.0,0.02586272]
["bitfinex-derivatives","BTCF0:USTF0",1767668289616,0.01071749,93706.0,93687.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668289814,0.01618099,93706.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668290010,0.01618099,93706.0,93689.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668290920,0.01618099,93710.0,93690.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767668291123,0.09212081,93713.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668291325,0.09212081,93713.0,93695.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668292826,0.09212081,93713.0,93695.0,0.02586172]
["bitfinex-derivatives","BTCF0:USTF0",1767668293118,0.09212081,93708.0,93689.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668293315,0.01618099,93705.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668293515,0.09212081,93706.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668294518,0.09212081,93706.0,93696.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668296225,0.1083018,93711.0,93696.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668296428,0.1083018,93707.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668296621,0.01618099,93706.0,93697.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668297923,0.09212081,93707.0,93697.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668298124,0.01618099,93710.0,93697.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668298625,0.09212081,93712.0,93697.0,0.10915742]
["bitfinex-derivatives","BTCF0:USTF0",1767668300028,0.09212081,93712.0,93697.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668300425,0.09212081,93712.0,93698.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668301127,0.09212081,93712.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668304332,0.01618099,93716.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668304540,0.1083018,93715.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668304730,0.01618099,93714.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668306133,0.09212081,93715.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668307427,0.09076,93725.0,93705.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668307728,0.09076,93725.0,93709.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668307934,0.10173287,93725.0,93709.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668308427,0.02685099,93724.0,93709.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668308730,0.1083018,93719.0,93709.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668308934,0.1083018,93719.0,93703.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668309633,0.1083018,93719.0,93705.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668309829,0.1083018,93719.0,93704.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668310934,0.01614446,93713.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668311131,0.01614446,93711.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668311533,0.09220022,93712.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668311735,0.09220022,93718.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668311933,0.09220022,93718.0,93710.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668312132,0.10834468,93718.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668312332,0.01614446,93712.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668312934,0.09220022,93713.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668315336,0.09220022,93713.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668316746,0.10834468,93712.0,93695.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668316942,0.10834468,93711.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668317143,0.09220022,93711.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668317444,0.01614446,93715.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668317836,0.10834468,93715.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668318033,0.01614446,93714.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668318344,0.10834468,93714.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668321752,0.01614446,93711.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668322138,0.09220022,93712.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668322444,0.01614446,93715.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668322743,0.10834468,93714.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668322945,0.01614446,93711.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668323245,0.09220022,93712.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668324148,0.09220022,93712.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668324350,0.09220022,93712.0,93700.0,0.18924442]
["bitfinex-derivatives","BTCF0:USTF0",1767668324948,0.09220022,93712.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668325337,0.09220022,93712.0,93700.0,0.18924442]
["bitfinex-derivatives","BTCF0:USTF0",1767668326549,0.01614446,93715.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668327853,0.09220022,93717.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668330354,0.10834468,93717.0,93701.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668331457,0.09220022,93711.0,93700.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668331758,0.01614446,93712.0,93700.0,0.18924442]
["bitfinex-derivatives","BTCF0:USTF0",1767668331947,0.09220022,93714.0,93700.0,0.18924442]
["bitfinex-derivatives","BTCF0:USTF0",1767668332150,0.02681446,93723.0,93702.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668332349,0.010669,93727.0,93713.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668332545,0.01614446,93737.0,93717.0,0.11449959]
["bitfinex-derivatives","BTCF0:USTF0",1767668332748,0.10834468,93736.0,93720.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668332950,0.10834468,93735.0,93720.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668333257,0.01614446,93734.0,93720.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668333459,0.10300273,93735.0,93720.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668333953,0.01080251,93735.0,93720.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668334158,0.010668,93738.0,93720.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668335253,0.02144744,93738.0,93720.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668335659,0.010668,93735.0,93720.0,0.11273906]
["bitfinex-derivatives","BTCF0:USTF0",1767668335861,0.01465997,93730.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668336054,0.01465997,93725.0,93713.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668336762,0.09002867,93726.0,93713.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668339365,0.09002867,93726.0,93714.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668341055,0.09002867,93726.0,93710.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668341056,0.01397439,93723.0,93710.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668341262,0.10568333,93718.0,93708.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668341469,0.10568333,93716.0,93703.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668341664,0.10568333,93716.0,93700.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668341961,0.09170894,93714.0,93701.0,0.03093632]
["bitfinex-derivatives","BTCF0:USTF0",1767668347462,0.10237994,93708.0,93690.0,0.09848442]
["bitfinex-derivatives","BTCF0:USTF0",1767668347664,0.09170894,93703.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668356273,0.09170894,93709.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668356473,0.10237994,93708.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668356875,0.11635433,93708.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668357081,0.09170894,93707.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668357676,0.010672,93706.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668359272,0.10238094,93706.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668367088,0.09170894,93704.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668367289,0.10238094,93704.0,93685.0,0.01401997]
["bitfinex-derivatives","BTCF0:USTF0",1767668367482,0.10238094,93704.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668367883,0.10238094,93704.0,93686.0,0.10477997]
["bitfinex-derivatives","BTCF0:USTF0",1767668368086,0.10238094,93704.0,93687.0,0.01401997]
["bitfinex-derivatives","BTCF0:USTF0",1767668368478,0.09170894,93704.0,93687.0,0.01401997]
["bitfinex-derivatives","BTCF0:USTF0",1767668374691,0.09553404,93683.0,93663.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668374892,0.09553404,93677.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668375194,0.09553404,93677.0,93660.0,0.02892845]
["bitfinex-derivatives","BTCF0:USTF0",1767668375695,0.09553404,93683.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668375889,0.10620804,93689.0,93665.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668376090,0.11457204,93688.0,93665.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668376391,0.09553404,93686.0,93666.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668376690,0.11457204,93685.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668376897,0.10620804,93682.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668378099,0.10620904,93680.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668378292,0.10620904,93678.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668379901,0.09553404,93678.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668386704,0.11457204,93686.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668387299,0.09553404,93691.0,93669.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668387499,0.10620804,93691.0,93670.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668387701,0.010674,93687.0,93670.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668388001,0.09553404,93686.0,93667.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767668388197,0.09553404,93686.0,93667.0,0.11968745]
["bitfinex-derivatives","BTCF0:USTF0",1767668388802,0.09553404,93686.0,93668.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668389100,0.10620704,93692.0,93672.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668389305,0.09553404,93690.0,93670.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668390601,0.12524604,93690.0,93670.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668390803,0.09553404,93689.0,93670.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668391506,0.11457204,93689.0,93670.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668392305,0.11457204,93689.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668392609,0.09553404,93689.0,93672.0,0.01825145]
["bitfinex-derivatives","BTCF0:USTF0",1767668394618,0.09553404,93689.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668396308,0.11304129,93689.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668397913,0.09313767,93687.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668398714,0.11064492,93687.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668400215,0.11064492,93687.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668400815,0.09313767,93687.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668401017,0.09076,93699.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668401018,0.09737744,93685.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668402218,0.09737744,93683.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668403111,0.09737744,93683.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668403417,0.010673,93693.0,93668.0,0.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1767668403418,0.09737744,93687.0,93668.0,0.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1767668403712,0.09737744,93687.0,93669.0,0.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1767668403916,0.09737744,93687.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668405312,0.11504307,93687.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668406106,0.09737744,93687.0,93669.0,0.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1767668406503,0.09737744,93687.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668407713,0.09737744,93687.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668407918,0.09737744,93687.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668408121,0.09737744,93692.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668408610,0.11504307,93692.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668408811,0.01766563,93689.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668409120,0.09737744,93684.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668409919,0.09737744,93684.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668410121,0.09737744,93683.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668410724,0.09737744,93683.0,93660.0,0.09849786]
["bitfinex-derivatives","BTCF0:USTF0",1767668410725,0.09737744,93679.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668410919,0.09737744,93679.0,93673.0,0.07348042]
["bitfinex-derivatives","BTCF0:USTF0",1767668411122,0.09737744,93679.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668411311,0.09737744,93679.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668412119,0.09737744,93679.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668415526,0.01766563,93682.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668418529,0.01766563,93682.0,93670.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668421618,0.11504307,93685.0,93670.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668422029,0.11504307,93685.0,93666.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767668422230,0.11504307,93685.0,93670.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668422624,0.01766563,93684.0,93666.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767668422832,0.01766563,93682.0,93670.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668423732,0.11504307,93685.0,93670.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668423926,0.19985948,93700.0,93675.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668423927,0.01766563,93690.0,93675.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668424126,0.01766563,93690.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668424832,0.01766563,93690.0,93680.0,0.01201761]
["bitfinex-derivatives","BTCF0:USTF0",1767668425338,0.01766563,93690.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668430533,0.02833963,93690.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668431035,0.02833963,93690.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668431233,0.010674,93688.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668432536,0.010674,93688.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668432737,0.03035834,93688.0,93678.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668432932,0.03035834,93688.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668433130,0.03035834,93688.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668434537,0.01968434,93688.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668435438,0.01968434,93688.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668436538,0.03035834,93687.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668436841,0.03035834,93685.0,93670.0,0.10921309]
["bitfinex-derivatives","BTCF0:USTF0",1767668437042,0.01968434,93685.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668437338,0.10086794,93688.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668437738,0.09019394,93688.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668439650,0.09019394,93688.0,93671.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767668439838,0.010674,93689.0,93678.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668440034,0.010673,93692.0,93678.0,0.01201748]
["bitfinex-derivatives","BTCF0:USTF0",1767668440235,0.010674,93690.0,93678.0,0.01201748]
["bitfinex-derivatives","BTCF0:USTF0",1767668441344,0.010674,93690.0,93675.0,0.09180337]
["bitfinex-derivatives","BTCF0:USTF0",1767668441642,0.010673,93693.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668441836,0.010673,93691.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668442643,0.01968434,93693.0,93675.0,0.09180337]
["bitfinex-derivatives","BTCF0:USTF0",1767668443046,0.010674,93690.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668445146,0.010674,93688.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668445349,0.010674,93686.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668445543,0.010674,93689.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668449654,0.010673,93692.0,93672.0,0.11034724]
["bitfinex-derivatives","BTCF0:USTF0",1767668449853,0.03035734,93692.0,93672.0,0.11034724]
["bitfinex-derivatives","BTCF0:USTF0",1767668450052,0.010674,93690.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668450352,0.010674,93690.0,93672.0,0.11034724]
["bitfinex-derivatives","BTCF0:USTF0",1767668451154,0.010674,93690.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668451554,0.010674,93690.0,93672.0,0.12102224]
["bitfinex-derivatives","BTCF0:USTF0",1767668452756,0.010674,93690.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668454552,0.01935131,93687.0,93672.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668454747,0.01935131,93686.0,93672.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767668455856,0.01935131,93689.0,93672.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767668457059,0.01935131,93689.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668460054,0.01935131,93689.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668460363,0.010674,93688.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668460561,0.01935131,93689.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668460860,0.03002531,93689.0,93670.0,0.30919681]
["bitfinex-derivatives","BTCF0:USTF0",1767668461156,0.02055584,93684.0,93670.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668461361,0.02055584,93684.0,93670.0,0.18929709]
["bitfinex-derivatives","BTCF0:USTF0",1767668461761,0.010674,93688.0,93670.0,0.18929709]
["bitfinex-derivatives","BTCF0:USTF0",1767668461962,0.010673,93691.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668462664,0.02055584,93692.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668462850,0.03122884,93692.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668467967,0.03122884,93692.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668468168,0.02055584,93692.0,93676.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668469676,0.010673,93693.0,93676.0,0.12885414]
["bitfinex-derivatives","BTCF0:USTF0",1767668470180,0.010673,93693.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668470971,0.010673,93693.0,93676.0,0.108326]
["bitfinex-derivatives","BTCF0:USTF0",1767668471778,0.010673,93693.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668471976,0.09498858,93695.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668472176,0.09498858,93695.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668473788,0.010673,93694.0,93680.0,0.09853709]
["bitfinex-derivatives","BTCF0:USTF0",1767668474480,0.010673,93694.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668475094,0.03122884,93694.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668475894,0.010673,93692.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668477689,0.010673,93692.0,93676.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1767668478285,0.010673,93692.0,93677.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668478992,0.02055584,93694.0,93679.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668479292,0.01056239,93700.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668479495,0.09076,93698.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668479790,0.09076,93698.0,93681.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1767668479992,0.09076,93698.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668480195,0.11131584,93698.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668480379,0.11131584,93698.0,93681.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1767668480380,0.12198884,93698.0,93681.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1767668480792,0.02055584,93697.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668480991,0.02055584,93697.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668481494,0.03122884,93696.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668481692,0.02055584,93695.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668482091,0.02055584,93692.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668482289,0.03122884,93691.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668482590,0.02055584,93691.0,93675.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668482791,0.010674,93690.0,93672.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668482993,0.010674,93688.0,93671.0,0.097651]
["bitfinex-derivatives","BTCF0:USTF0",1767668484490,0.02055584,93690.0,93671.0,0.097651]
["bitfinex-derivatives","BTCF0:USTF0",1767668484693,0.02055584,93683.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668484896,0.10566258,93687.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668485097,0.02055584,93686.0,93668.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767668486203,0.02055584,93686.0,93668.0,0.12196414]
["bitfinex-derivatives","BTCF0:USTF0",1767668486390,0.10566258,93687.0,93668.0,0.21961514]
["bitfinex-derivatives","BTCF0:USTF0",1767668487101,0.010674,93687.0,93668.0,0.21961514]
["bitfinex-derivatives","BTCF0:USTF0",1767668487603,0.010674,93687.0,93669.0,0.11817914]
["bitfinex-derivatives","BTCF0:USTF0",1767668489594,0.010674,93687.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668490196,0.010674,93685.0,93669.0,0.11817914]
["bitfinex-derivatives","BTCF0:USTF0",1767668491204,0.010674,93688.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668491502,0.010674,93688.0,93671.0,0.02943519]
["bitfinex-derivatives","BTCF0:USTF0",1767668493906,0.010674,93688.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668495209,0.010674,93688.0,93671.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1767668496206,0.010674,93688.0,93673.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668497706,0.010674,93688.0,93671.0,0.00686419]
["bitfinex-derivatives","BTCF0:USTF0",1767668498409,0.010674,93688.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668499010,0.010674,93686.0,93672.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668499306,0.010674,93686.0,93671.0,0.00686419]
["bitfinex-derivatives","BTCF0:USTF0",1767668499811,0.18574858,93692.0,93669.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1767668499812,0.010674,93684.0,93669.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1767668500610,0.010674,93682.0,93669.0,0.097651]
["bitfinex-derivatives","BTCF0:USTF0",1767668500910,0.010674,93682.0,93669.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1767668501109,0.010674,93685.0,93669.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1767668501312,0.010674,93685.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668502004,0.010674,93685.0,93669.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1767668502502,0.010674,93685.0,93669.0,0.11137019]
["bitfinex-derivatives","BTCF0:USTF0",1767668502913,0.010674,93685.0,93669.0,0.10337019]
["bitfinex-derivatives","BTCF0:USTF0",1767668503307,0.010674,93685.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668503606,0.18574858,93692.0,93665.0,0.01875919]
["bitfinex-derivatives","BTCF0:USTF0",1767668503607,0.01827331,93686.0,93665.0,0.01875919]
["bitfinex-derivatives","BTCF0:USTF0",1767668503810,0.010675,93677.0,93659.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668504007,0.010675,93678.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668504206,0.010675,93678.0,93659.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1767668504410,0.01827331,93679.0,93659.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1767668504914,0.010675,93681.0,93660.0,0.09959524]
["bitfinex-derivatives","BTCF0:USTF0",1767668505418,0.01827331,93680.0,93660.0,0.09959524]
["bitfinex-derivatives","BTCF0:USTF0",1767668505919,0.01827331,93680.0,93661.0,0.11835443]
["bitfinex-derivatives","BTCF0:USTF0",1767668506214,0.010675,93679.0,93661.0,0.12903143]
["bitfinex-derivatives","BTCF0:USTF0",1767668506415,0.010675,93677.0,93661.0,0.12903143]
["bitfinex-derivatives","BTCF0:USTF0",1767668506806,0.02894831,93680.0,93661.0,0.12903143]
["bitfinex-derivatives","BTCF0:USTF0",1767668507114,0.02894831,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668507318,0.010675,93680.0,93663.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668507816,0.010675,93680.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668508209,0.02894731,93683.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668509419,0.01827331,93678.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668509913,0.010675,93679.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668510216,0.010675,93679.0,93659.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1767668510217,0.010675,93679.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668510816,0.010675,93679.0,93664.0,0.005676]
["bitfinex-derivatives","BTCF0:USTF0",1767668513408,0.01827331,93681.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668513720,0.010675,93680.0,93665.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668514520,0.010675,93680.0,93662.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668514713,0.010675,93680.0,93664.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668515223,0.09076,93682.0,93666.0,0.10602294]
["bitfinex-derivatives","BTCF0:USTF0",1767668515409,0.12001742,93694.0,93671.0,0.09534694]
["bitfinex-derivatives","BTCF0:USTF0",1767668515614,0.101473,93693.0,93679.0,0.11383864]
["bitfinex-derivatives","BTCF0:USTF0",1767668515824,0.101473,93693.0,93679.0,0.09534694]
["bitfinex-derivatives","BTCF0:USTF0",1767668516019,0.101473,93693.0,93675.0,0.0184917]
["bitfinex-derivatives","BTCF0:USTF0",1767668516323,0.12167673,93693.0,93673.0,0.09534694]
["bitfinex-derivatives","BTCF0:USTF0",1767668516825,0.010674,93690.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668517117,0.00213473,93689.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668518433,0.00213473,93689.0,93673.0,0.09534694]
["bitfinex-derivatives","BTCF0:USTF0",1767668519124,0.00213473,93689.0,93674.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767668519829,0.02020373,93685.0,93671.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668520121,0.02020373,93685.0,93668.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668520321,0.03301246,93689.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668520723,0.010674,93687.0,93670.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668521026,0.010674,93683.0,93668.0,0.09534694]
["bitfinex-derivatives","BTCF0:USTF0",1767668521216,0.03048159,93683.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668522030,0.01980759,93683.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668522322,0.010674,93686.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668522624,0.03048159,93686.0,93666.0,0.10153328]
["bitfinex-derivatives","BTCF0:USTF0",1767668523629,0.03048159,93686.0,93666.0,0.12078638]
["bitfinex-derivatives","BTCF0:USTF0",1767668524418,0.03048159,93686.0,93666.0,0.0299291]
["bitfinex-derivatives","BTCF0:USTF0",1767668524716,0.03048159,93686.0,93667.0,0.09085728]
["bitfinex-derivatives","BTCF0:USTF0",1767668526029,0.03048159,93686.0,93667.0,0.06385728]
["bitfinex-derivatives","BTCF0:USTF0",1767668526917,0.010674,93686.0,93669.0,0.0192531]
["bitfinex-derivatives","BTCF0:USTF0",1767668527120,0.010674,93686.0,93670.0,0.0299291]
["bitfinex-derivatives","BTCF0:USTF0",1767668527628,0.10360873,93689.0,93670.0,0.0299291]
["bitfinex-derivatives","BTCF0:USTF0",1767668527827,0.010674,93687.0,93670.0,0.0192531]
["bitfinex-derivatives","BTCF0:USTF0",1767668531029,0.010674,93687.0,93670.0,0.0299291]
["bitfinex-derivatives","BTCF0:USTF0",1767668531232,0.010674,93687.0,93670.0,0.12078638]
["bitfinex-derivatives","BTCF0:USTF0",1767668532026,0.010674,93687.0,93670.0,0.11011038]
["bitfinex-derivatives","BTCF0:USTF0",1767668533733,0.010674,93687.0,93670.0,0.09911038]
["bitfinex-derivatives","BTCF0:USTF0",1767668534935,0.010674,93685.0,93670.0,0.09911038]
["bitfinex-derivatives","BTCF0:USTF0",1767668535442,0.11274232,93689.0,93670.0,0.09911038]
["bitfinex-derivatives","BTCF0:USTF0",1767668535632,0.01980759,93688.0,93670.0,0.09911038]
["bitfinex-derivatives","BTCF0:USTF0",1767668536140,0.010674,93684.0,93670.0,0.09911038]
["bitfinex-derivatives","BTCF0:USTF0",1767668537942,0.01980759,93688.0,93670.0,0.09085728]
["bitfinex-derivatives","BTCF0:USTF0",1767668538141,0.010675,93680.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668538439,0.010674,93683.0,93666.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668538643,0.010676,93672.0,93655.0,0.09085728]
["bitfinex-derivatives","BTCF0:USTF0",1767668538846,0.010676,93672.0,93655.0,0.10887038]
["bitfinex-derivatives","BTCF0:USTF0",1767668539035,0.010676,93672.0,93650.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1767668539945,0.010676,93670.0,93650.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1767668540244,0.010676,93670.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668541041,0.010676,93670.0,93653.0,0.0192531]
["bitfinex-derivatives","BTCF0:USTF0",1767668541443,0.010676,93670.0,93653.0,0.0042531]
["bitfinex-derivatives","BTCF0:USTF0",1767668542328,0.010676,93666.0,93653.0,0.09085728]
["bitfinex-derivatives","BTCF0:USTF0",1767668542532,0.010676,93666.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767668543137,0.010676,93666.0,93648.0,0.09085728]
["bitfinex-derivatives","BTCF0:USTF0",1767668543643,0.010676,93666.0,93650.0,0.01028474]
["bitfinex-derivatives","BTCF0:USTF0",1767668545440,0.010676,93669.0,93650.0,0.01028474]
["bitfinex-derivatives","BTCF0:USTF0",1767668545841,0.010676,93669.0,93650.0,0.10114202]
["bitfinex-derivatives","BTCF0:USTF0",1767668546030,0.010676,93669.0,93649.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767668546031,0.010676,93669.0,93652.0,0.00960641]
["bitfinex-derivatives","BTCF0:USTF0",1767668548044,0.010676,93669.0,93653.0,0.09992562]
["bitfinex-derivatives","BTCF0:USTF0",1767668549146,0.010676,93669.0,93653.0,0.08592562]
["bitfinex-derivatives","BTCF0:USTF0",1767668549538,0.010676,93667.0,93653.0,0.08592562]
["bitfinex-derivatives","BTCF0:USTF0",1767668549737,0.010676,93667.0,93650.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668551242,0.010676,93667.0,93650.0,0.19071364]
["bitfinex-derivatives","BTCF0:USTF0",1767668551439,0.010676,93667.0,93650.0,0.20139164]
["bitfinex-derivatives","BTCF0:USTF0",1767668551639,0.010676,93667.0,93651.0,0.09213147]
["bitfinex-derivatives","BTCF0:USTF0",1767668554238,0.0908,93677.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668554441,0.11297629,93685.0,93661.0,0.10280847]
["bitfinex-derivatives","BTCF0:USTF0",1767668554641,0.010675,93679.0,93661.0,0.10280847]
["bitfinex-derivatives","BTCF0:USTF0",1767668554944,0.010675,93679.0,93661.0,0.09213147]
["bitfinex-derivatives","BTCF0:USTF0",1767668555149,0.010675,93677.0,93661.0,0.09213147]
["bitfinex-derivatives","BTCF0:USTF0",1767668556851,0.010675,93677.0,93661.0,0.08213147]
["bitfinex-derivatives","BTCF0:USTF0",1767668557943,0.02080048,93682.0,93661.0,0.08213147]
["bitfinex-derivatives","BTCF0:USTF0",1767668558151,0.02080048,93676.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668558346,0.010675,93675.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668558553,0.010676,93673.0,93656.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668558850,0.010676,93673.0,93657.0,0.09213147]
["bitfinex-derivatives","BTCF0:USTF0",1767668563767,0.010676,93673.0,93658.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668563964,0.010676,93673.0,93660.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668564568,0.010676,93673.0,93660.0,0.07158217]
["bitfinex-derivatives","BTCF0:USTF0",1767668567565,0.101475,93676.0,93660.0,0.08225917]
["bitfinex-derivatives","BTCF0:USTF0",1767668567766,0.101475,93676.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668567967,0.010675,93674.0,93660.0,0.10925917]
["bitfinex-derivatives","BTCF0:USTF0",1767668569667,0.010675,93674.0,93660.0,0.20139064]
["bitfinex-derivatives","BTCF0:USTF0",1767668570368,0.010675,93674.0,93660.0,0.19071364]
["bitfinex-derivatives","BTCF0:USTF0",1767668571369,0.010675,93675.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668572365,0.010675,93675.0,93660.0,0.19071364]
["bitfinex-derivatives","BTCF0:USTF0",1767668573172,0.010675,93675.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668574671,0.010675,93675.0,93660.0,0.19071364]
["bitfinex-derivatives","BTCF0:USTF0",1767668576470,0.010676,93673.0,93660.0,0.09213147]
["bitfinex-derivatives","BTCF0:USTF0",1767668576670,0.010676,93673.0,93660.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668577175,0.010676,93673.0,93656.0,0.0917403]
["bitfinex-derivatives","BTCF0:USTF0",1767668577574,0.010676,93673.0,93658.0,0.0917403]
["bitfinex-derivatives","BTCF0:USTF0",1767668577775,0.010676,93673.0,93659.0,0.1024173]
["bitfinex-derivatives","BTCF0:USTF0",1767668579081,0.010676,93673.0,93660.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668579465,0.010676,93673.0,93659.0,0.1024173]
["bitfinex-derivatives","BTCF0:USTF0",1767668579675,0.010676,93673.0,93660.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668581078,0.0908,93676.0,93660.0,0.06658217]
["bitfinex-derivatives","BTCF0:USTF0",1767668581278,0.0908,93676.0,93660.0,0.16199086]
["bitfinex-derivatives","BTCF0:USTF0",1767668582079,0.010675,93675.0,93661.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767668582477,0.101475,93676.0,93663.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668582673,0.09858217,93690.0,93667.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668582674,0.010674,93687.0,93667.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668582876,0.0908,93693.0,93681.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668583078,0.10145104,93700.0,93684.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668583377,0.0908,93708.0,93694.0,0.10608169]
["bitfinex-derivatives","BTCF0:USTF0",1767668583680,0.0908,93714.0,93699.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668583877,0.0908,93714.0,93705.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668585083,0.0908,93714.0,93700.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668585273,0.0908,93714.0,93700.0,0.19399086]
["bitfinex-derivatives","BTCF0:USTF0",1767668588783,0.0908,93714.0,93700.0,0.18499086]
["bitfinex-derivatives","BTCF0:USTF0",1767668589084,0.0908,93714.0,93701.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668589382,0.0908,93714.0,93701.0,0.10608069]
["bitfinex-derivatives","BTCF0:USTF0",1767668590583,0.0908,93714.0,93701.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668594682,0.0908,93714.0,93701.0,0.10608069]
["bitfinex-derivatives","BTCF0:USTF0",1767668594879,0.0108269,93723.0,93709.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668595077,0.09076,93725.0,93710.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668595589,0.09076,93725.0,93710.0,0.19399086]
["bitfinex-derivatives","BTCF0:USTF0",1767668595791,0.09076,93725.0,93711.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668595978,0.1016266,93730.0,93715.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668596178,0.1016266,93730.0,93720.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1767668596379,0.1016266,93730.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668596687,0.1016266,93730.0,93715.0,0.08140869]
["bitfinex-derivatives","BTCF0:USTF0",1767668597485,0.0108666,93730.0,93715.0,0.08140869]
["bitfinex-derivatives","BTCF0:USTF0",1767668597786,0.010669,93732.0,93715.0,0.08140869]
["bitfinex-derivatives","BTCF0:USTF0",1767668598677,0.02120007,93732.0,93715.0,0.08140869]
["bitfinex-derivatives","BTCF0:USTF0",1767668599485,0.02120007,93732.0,93716.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668599790,0.010669,93733.0,93716.0,0.10607869]
["bitfinex-derivatives","BTCF0:USTF0",1767668599983,0.010669,93732.0,93716.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668601086,0.010669,93730.0,93716.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668602192,0.01054036,93732.0,93720.0,0.20466086]
["bitfinex-derivatives","BTCF0:USTF0",1767668602388,0.010669,93734.0,93720.0,0.19399086]
["bitfinex-derivatives","BTCF0:USTF0",1767668602592,0.010669,93734.0,93720.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668602890,0.02131236,93734.0,93720.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668603488,0.010669,93732.0,93720.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668603991,0.010669,93732.0,93714.0,0.10607969]
["bitfinex-derivatives","BTCF0:USTF0",1767668604392,0.010669,93732.0,93714.0,0.09607969]
["bitfinex-derivatives","BTCF0:USTF0",1767668604588,0.010669,93732.0,93717.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668606182,0.010669,93732.0,93714.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668606382,0.010669,93732.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668607485,0.010669,93730.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668607785,0.01064336,93734.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668608089,0.01880121,93737.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668608281,0.010669,93730.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668608677,0.01880121,93735.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668608878,0.10772177,93735.0,93715.0,0.09540869]
["bitfinex-derivatives","BTCF0:USTF0",1767668610281,0.010669,93726.0,93709.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668610484,0.010669,93726.0,93709.0,0.10607969]
["bitfinex-derivatives","BTCF0:USTF0",1767668611492,0.010669,93729.0,93711.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668611993,0.01880121,93731.0,93709.0,0.07640869]
["bitfinex-derivatives","BTCF0:USTF0",1767668612188,0.01928409,93724.0,93695.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668612381,0.01928409,93724.0,93673.0,0.07655874]
["bitfinex-derivatives","BTCF0:USTF0",1767668612382,0.01928409,93717.0,93702.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668612584,0.01067,93719.0,93702.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668612982,0.02995409,93722.0,93702.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668613189,0.01067,93718.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668614592,0.01928409,93711.0,93690.0,0.09264902]
["bitfinex-derivatives","BTCF0:USTF0",1767668614792,0.01067,93719.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668614793,0.0992448,93702.0,93667.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767668614994,0.010673,93699.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668615198,0.1099178,93699.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668617206,0.0992448,93699.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668617503,0.1099178,93699.0,93681.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668618702,0.1099178,93699.0,93679.0,0.17573382]
["bitfinex-derivatives","BTCF0:USTF0",1767668618703,0.010673,93697.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668619099,0.010672,93700.0,93680.0,0.09593573]
["bitfinex-derivatives","BTCF0:USTF0",1767668619715,0.010672,93700.0,93680.0,0.08293573]
["bitfinex-derivatives","BTCF0:USTF0",1767668619909,0.010672,93700.0,93682.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668620098,0.010671,93709.0,93680.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1767668620401,0.0992448,93710.0,93684.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668620706,0.1099158,93708.0,93688.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767668621211,0.1099158,93708.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668622010,0.0992448,93708.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668622197,0.0992448,93708.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668626200,0.0992448,93708.0,93686.0,0.08312909]
["bitfinex-derivatives","BTCF0:USTF0",1767668627401,0.0992448,93708.0,93686.0,0.07112909]
["bitfinex-derivatives","BTCF0:USTF0",1767668629208,0.0992448,93708.0,93690.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668630214,0.0992448,93708.0,93692.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668631008,0.0992448,93708.0,93698.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767668631210,0.00213405,93719.0,93700.0,0.07301788]
["bitfinex-derivatives","BTCF0:USTF0",1767668631408,0.09076,93722.0,93709.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668631609,0.09076,93722.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668632410,0.0992448,93726.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668634726,0.0992448,93726.0,93705.0,0.07301788]
["bitfinex-derivatives","BTCF0:USTF0",1767668635120,0.0992448,93726.0,93705.0,0.05801788]
["bitfinex-derivatives","BTCF0:USTF0",1767668635509,0.0992448,93726.0,93707.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668636520,0.0992448,93726.0,93709.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668637318,0.0992448,93726.0,93711.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668640621,0.0992448,93726.0,93713.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767668640816,0.09076,93731.0,93711.0,0.01547853]
["bitfinex-derivatives","BTCF0:USTF0",1767668641119,0.09076,93731.0,93720.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668641512,0.09076,93731.0,93717.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668641825,0.09076,93731.0,93714.0,0.01547853]
["bitfinex-derivatives","BTCF0:USTF0",1767668642526,0.01063156,93735.0,93714.0,0.01547853]
["bitfinex-derivatives","BTCF0:USTF0",1767668642710,0.09076,93738.0,93714.0,0.01547853]
["bitfinex-derivatives","BTCF0:USTF0",1767668642914,0.11884787,93737.0,93714.0,0.00647853]
["bitfinex-derivatives","BTCF0:USTF0",1767668643123,0.01950691,93734.0,93718.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668643324,0.11884787,93733.0,93720.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668645120,0.09843765,93780.0,93724.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668645121,0.101428,93743.0,93724.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668645317,0.010668,93741.0,93720.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668645513,0.010668,93741.0,93706.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767668645514,0.010668,93739.0,93719.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767668645720,0.010668,93739.0,93719.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1767668645917,0.09076,93743.0,93709.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1767668646113,0.09076,93743.0,93717.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1767668646114,0.11190447,93743.0,93717.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1767668646318,0.11190447,93743.0,93719.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1767668647123,0.11884787,93742.0,93722.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668647321,0.01950691,93739.0,93722.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668647523,0.01950691,93739.0,93724.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767668648316,0.01950691,93739.0,93719.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1767668648513,0.01950691,93748.0,93726.0,0.01928941]
["bitfinex-derivatives","BTCF0:USTF0",1767668648727,0.01950691,93748.0,93725.0,0.09322232]
["bitfinex-derivatives","BTCF0:USTF0",1767668648728,0.09076,93754.0,93730.0,0.11251173]
["bitfinex-derivatives","BTCF0:USTF0",1767668649024,0.09076,93753.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668650527,0.01090728,93754.0,93736.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668650731,0.01950691,93754.0,93736.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668651118,0.11884787,93754.0,93736.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767668651325,0.01950691,93753.0,93736.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767668651525,0.01950691,93753.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668652028,0.01950691,93753.0,93736.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668652830,0.01950691,93753.0,93736.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767668654330,0.01950691,93752.0,93736.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668655732,0.01950691,93752.0,93737.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668656228,0.01950691,93752.0,93736.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668656434,0.01950691,93752.0,93739.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668656634,0.01062056,93754.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668656834,0.01950691,93757.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668657428,0.01950691,93757.0,93737.0,0.11251173]
["bitfinex-derivatives","BTCF0:USTF0",1767668658230,0.03035358,93757.0,93737.0,0.11251173]
["bitfinex-derivatives","BTCF0:USTF0",1767668659133,0.03035358,93757.0,93744.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668661235,0.01084667,93757.0,93744.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668661434,0.11022691,93761.0,93744.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668661835,0.1208681,93761.0,93744.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668662036,0.01950691,93760.0,93744.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668662840,0.03017291,93760.0,93741.0,0.11251173]
["bitfinex-derivatives","BTCF0:USTF0",1767668663037,0.10136119,93761.0,93733.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767668663038,0.09934096,93753.0,93733.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767668663232,0.01950691,93749.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668664338,0.01950691,93749.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668664532,0.01950691,93749.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668664944,0.01950691,93749.0,93735.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668665757,0.01950691,93755.0,93737.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668665948,0.01950691,93753.0,93737.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668666742,0.03017291,93752.0,93734.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767668666947,0.01950691,93749.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668667147,0.01950691,93749.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668667349,0.01950691,93749.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668668056,0.01950691,93749.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668668457,0.01950691,93749.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668669653,0.01950691,93749.0,93737.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767668671063,0.01950691,93749.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668672050,0.01950691,93749.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668673262,0.01950691,93749.0,93737.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1767668674162,0.01950691,93749.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668674557,0.09934096,93752.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668674757,0.12223831,93752.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668675057,0.02289735,93757.0,93747.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668675452,0.02289735,93757.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668676659,0.02289735,93755.0,93740.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668677451,0.02289735,93755.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668677651,0.02289735,93755.0,93740.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668677652,0.02289735,93755.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668678260,0.09289129,93758.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668678567,0.09072,93761.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668678755,0.09072,93761.0,93749.0,0.09529203]
["bitfinex-derivatives","BTCF0:USTF0",1767668679158,0.09072,93761.0,93749.0,0.10595903]
["bitfinex-derivatives","BTCF0:USTF0",1767668679357,0.09072,93761.0,93749.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668680968,0.09072,93761.0,93748.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668681964,0.02289735,93776.0,93757.0,0.09529203]
["bitfinex-derivatives","BTCF0:USTF0",1767668682158,0.00213268,93779.0,93765.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668682360,0.00213268,93779.0,93762.0,0.09529203]
["bitfinex-derivatives","BTCF0:USTF0",1767668683268,0.02503003,93779.0,93762.0,0.09529203]
["bitfinex-derivatives","BTCF0:USTF0",1767668683458,0.02289735,93778.0,93759.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668683766,0.02289735,93772.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668683964,0.12130671,93770.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668684469,0.02289735,93769.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668685170,0.02289735,93769.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668685369,0.02289735,93769.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668686567,0.02289735,93772.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668686769,0.01,103800.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668686970,0.09840936,93780.0,93756.0,0.09529203]
["bitfinex-derivatives","BTCF0:USTF0",1767668687564,0.010664,93774.0,93756.0,0.09529203]
["bitfinex-derivatives","BTCF0:USTF0",1767668688771,0.02289735,93773.0,93756.0,0.09529203]
["bitfinex-derivatives","BTCF0:USTF0",1767668688971,0.02289735,93773.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668692175,0.02289735,93773.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668692477,0.03356135,93777.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668692668,0.02289735,93776.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668693677,0.03356135,93775.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668694977,0.03356135,93775.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668695868,0.03356135,93775.0,93756.0,0.0938781]
["bitfinex-derivatives","BTCF0:USTF0",1767668695869,0.03356135,93775.0,93756.0,0.1045441]
["bitfinex-derivatives","BTCF0:USTF0",1767668696478,0.03356135,93775.0,93756.0,0.0925441]
["bitfinex-derivatives","BTCF0:USTF0",1767668696678,0.03356135,93775.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668697177,0.02289735,93775.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668698580,0.02289735,93775.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668698777,0.010664,93774.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668698979,0.02240022,93774.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668699170,0.02240022,93774.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668699366,0.02240022,93776.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668700271,0.02240022,93772.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668700479,0.010665,93767.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668700680,0.010665,93767.0,93751.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668700874,0.02240022,93769.0,93752.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668701075,0.02240022,93769.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668701275,0.02234723,93768.0,93744.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668701580,0.02234723,93755.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668702076,0.02234723,93755.0,93730.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668702077,0.02234723,93753.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668702582,0.010667,93751.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668702772,0.02234723,93753.0,93736.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668703367,0.02234723,93753.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668703567,0.02234723,93756.0,93738.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668703773,0.09307722,93759.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668704281,0.11542445,93759.0,93740.0,0.09507636]
["bitfinex-derivatives","BTCF0:USTF0",1767668704476,0.03301323,93758.0,93740.0,0.10574436]
["bitfinex-derivatives","BTCF0:USTF0",1767668704779,0.010666,93756.0,93740.0,0.09507636]
["bitfinex-derivatives","BTCF0:USTF0",1767668706383,0.010666,93759.0,93742.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668706584,0.010666,93757.0,93741.0,0.11356785]
["bitfinex-derivatives","BTCF0:USTF0",1767668706786,0.010666,93760.0,93742.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668706970,0.10907536,93760.0,93742.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668707173,0.13142259,93760.0,93742.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668707475,0.010666,93756.0,93740.0,0.09507636]
["bitfinex-derivatives","BTCF0:USTF0",1767668709584,0.010666,93756.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668710286,0.02234723,93754.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668710681,0.03301323,93754.0,93737.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767668710882,0.010666,93754.0,93737.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1767668711189,0.09072,93764.0,93745.0,0.11356785]
["bitfinex-derivatives","BTCF0:USTF0",1767668711391,0.02234723,93762.0,93741.0,0.11356785]
["bitfinex-derivatives","BTCF0:USTF0",1767668711584,0.09072,93764.0,93751.0,0.09052973]
["bitfinex-derivatives","BTCF0:USTF0",1767668711885,0.09072,93773.0,93751.0,0.01411213]
["bitfinex-derivatives","BTCF0:USTF0",1767668712084,0.09072,93773.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668712485,0.101384,93773.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668712687,0.010665,93769.0,93753.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668712885,0.09840936,93770.0,93751.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668713988,0.11306723,93773.0,93753.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668714190,0.010665,93769.0,93753.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668714995,0.101384,93773.0,93755.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668716291,0.101384,93773.0,93756.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668719697,0.101384,93773.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668720394,0.12373123,93773.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668721109,0.12373123,93773.0,93755.0,0.09052973]
["bitfinex-derivatives","BTCF0:USTF0",1767668721600,0.12373123,93773.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668722002,0.101384,93773.0,93756.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668722697,0.09072,93773.0,93760.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668723902,0.09072,93782.0,93768.0,0.11356785]
["bitfinex-derivatives","BTCF0:USTF0",1767668724103,0.09072,93782.0,93770.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668724710,0.09072,93782.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668724902,0.09072,93792.0,93775.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668725103,0.09072,93792.0,93779.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668725302,0.09072,93792.0,93775.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668725513,0.10166193,93792.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668725912,0.10166193,93792.0,93772.0,0.09052973]
["bitfinex-derivatives","BTCF0:USTF0",1767668725913,0.010662,93791.0,93772.0,0.11356785]
["bitfinex-derivatives","BTCF0:USTF0",1767668726109,0.02234723,93783.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668726303,0.09307722,93784.0,93770.0,0.09840936]
["bitfinex-derivatives","BTCF0:USTF0",1767668726503,0.02234723,93787.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668726813,0.09307722,93790.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668727012,0.11542445,93790.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668727215,0.11542445,93790.0,93770.0,0.03370212]
["bitfinex-derivatives","BTCF0:USTF0",1767668729314,0.11542445,93790.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668730511,0.11542445,93790.0,93772.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668730512,0.09307722,93790.0,93772.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668730714,0.09072,93792.0,93775.0,0.02303812]
["bitfinex-derivatives","BTCF0:USTF0",1767668731311,0.09072,93792.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668731716,0.11655241,93789.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668731911,0.09072,93792.0,93775.0,0.03735821]
["bitfinex-derivatives","BTCF0:USTF0",1767668732117,0.09072,93792.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668733210,0.09068,93799.0,93780.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668733414,0.09068,93799.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668733620,0.010659,93818.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668733621,0.09068,93807.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668733809,0.10134066,93807.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668734215,0.10134066,93807.0,93789.0,0.13059219]
["bitfinex-derivatives","BTCF0:USTF0",1767668734615,0.0248807,93808.0,93789.0,0.13059219]
["bitfinex-derivatives","BTCF0:USTF0",1767668735315,0.01066,93811.0,93791.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668735710,0.0248807,93807.0,93788.0,0.03735621]
["bitfinex-derivatives","BTCF0:USTF0",1767668736512,0.0248807,93807.0,93788.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668736819,0.010661,93797.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668737018,0.010661,93797.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668737320,0.010661,93797.0,93787.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1767668737903,0.010661,93798.0,93781.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668738111,0.010661,93798.0,93782.0,0.11737421]
["bitfinex-derivatives","BTCF0:USTF0",1767668738310,0.010661,93798.0,93783.0,0.11993019]
["bitfinex-derivatives","BTCF0:USTF0",1767668738517,0.010661,93798.0,93784.0,0.11993019]
["bitfinex-derivatives","BTCF0:USTF0",1767668738819,0.010661,93798.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668738820,0.010661,93798.0,93782.0,0.11737421]
["bitfinex-derivatives","BTCF0:USTF0",1767668739021,0.010661,93798.0,93783.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668739214,0.010661,93798.0,93784.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668739614,0.01066,93805.0,93791.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668740127,0.01066,93805.0,93790.0,0.09323598]
["bitfinex-derivatives","BTCF0:USTF0",1767668740624,0.002132,93809.0,93792.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668740812,0.01066,93806.0,93792.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668741519,0.01066,93806.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668741721,0.0355407,93806.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668741924,0.0248807,93801.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668742121,0.09167171,93804.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668742423,0.0248807,93805.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668742424,0.010661,93803.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668742915,0.0355417,93803.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668743117,0.010661,93803.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668743420,0.01066,93806.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668743814,0.0248807,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668743815,0.010661,93804.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668744719,0.0248807,93803.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668745018,0.010661,93804.0,93789.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1767668745616,0.0248807,93808.0,93789.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1767668745822,0.0248807,93808.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668746120,0.002132,93809.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668747322,0.002132,93809.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668747719,0.002132,93809.0,93797.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668748016,0.002132,93809.0,93796.0,0.09323598]
["bitfinex-derivatives","BTCF0:USTF0",1767668748217,0.002132,93809.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668748420,0.002132,93809.0,93792.0,0.03735621]
["bitfinex-derivatives","BTCF0:USTF0",1767668748621,0.002132,93809.0,93795.0,0.02669421]
["bitfinex-derivatives","BTCF0:USTF0",1767668750323,0.01066,93812.0,93794.0,0.13059219]
["bitfinex-derivatives","BTCF0:USTF0",1767668750625,0.02293789,93812.0,93794.0,0.11993019]
["bitfinex-derivatives","BTCF0:USTF0",1767668750820,0.04781859,93812.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668751125,0.04781859,93812.0,93793.0,0.03735621]
["bitfinex-derivatives","BTCF0:USTF0",1767668752715,0.0248807,93801.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668752912,0.010661,93801.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668753112,0.010661,93801.0,93760.0,0.09833312]
["bitfinex-derivatives","BTCF0:USTF0",1767668753113,0.010662,93796.0,93781.0,0.09323598]
["bitfinex-derivatives","BTCF0:USTF0",1767668753321,0.010662,93794.0,93775.0,0.10389998]
["bitfinex-derivatives","BTCF0:USTF0",1767668753527,0.010662,93794.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668753725,0.010662,93794.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668753920,0.11655241,93791.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668754125,0.09167171,93790.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668754320,0.09167171,93790.0,93775.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668755930,0.09167171,93790.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668756623,0.02707958,93795.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668756823,0.11989012,93795.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668757830,0.11989012,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668760035,0.11989012,93794.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668760215,0.09068,93808.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767668760421,0.11989012,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767668760932,0.09068,93808.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767668760933,0.11676635,93790.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767668761128,0.11676635,93788.0,93766.0,0.02868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668761334,0.11676635,93784.0,93767.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767668761523,0.11676635,93784.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668761726,0.11676635,93784.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668761921,0.11676635,93784.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668762124,0.11676635,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668762428,0.09008294,93788.0,93771.0,0.02868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668762632,0.09008294,93787.0,93768.0,0.09606187]
["bitfinex-derivatives","BTCF0:USTF0",1767668762833,0.11676635,93787.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668763035,0.11676635,93787.0,93769.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668763233,0.11676635,93782.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668763534,0.11676635,93781.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668764334,0.11676635,93781.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668764831,0.09008294,93781.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668766935,0.09008294,93781.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668768236,0.09008294,93781.0,93766.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1767668768826,0.09008294,93781.0,93766.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1767668769027,0.09008294,93781.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668769526,0.11676635,93781.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668769727,0.09008294,93780.0,93768.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668772034,0.02668341,93784.0,93770.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668772232,0.02668341,93784.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668772629,0.02668341,93784.0,93766.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1767668773533,0.18076294,93792.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668773929,0.18076294,93792.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668774135,0.11676635,93791.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668774536,0.11676635,93791.0,93773.0,0.02868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668774837,0.09008294,93779.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668775037,0.09068,93794.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668775038,0.09008294,93785.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668775335,0.09008294,93785.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668776326,0.09008294,93785.0,93773.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668776532,0.09008294,93785.0,93769.0,0.02234593]
["bitfinex-derivatives","BTCF0:USTF0",1767668777433,0.02668341,93792.0,93770.0,0.09606187]
["bitfinex-derivatives","BTCF0:USTF0",1767668777637,0.11676635,93791.0,93770.0,0.09606187]
["bitfinex-derivatives","BTCF0:USTF0",1767668777839,0.11676635,93788.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668778540,0.11676635,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668779329,0.09008294,93788.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668779735,0.02668341,93792.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668779931,0.09008294,93793.0,93774.0,0.02868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668780239,0.09008294,93798.0,93778.0,0.02868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668780440,0.11676635,93798.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668780642,0.11676635,93796.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668781240,0.11676635,93795.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668782644,0.09008294,93795.0,93780.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668782943,0.09008294,93800.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668783144,0.09068,93803.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668783542,0.09068,93803.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668783936,0.101341,93803.0,93785.0,0.02868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668784245,0.101341,93803.0,93785.0,0.01868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668784840,0.12802441,93803.0,93785.0,0.01868193]
["bitfinex-derivatives","BTCF0:USTF0",1767668785348,0.21810735,93803.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668785651,0.20744635,93803.0,93780.0,0.09606187]
["bitfinex-derivatives","BTCF0:USTF0",1767668786344,0.18076294,93803.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668786548,0.09008294,93808.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668786750,0.11676635,93808.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668788750,0.11676635,93806.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668788950,0.11676635,93806.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668789249,0.11676635,93804.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668789451,0.02668341,93803.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668789648,0.11676635,93803.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668791754,0.09008294,93803.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668792053,0.09008294,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668792857,0.11622105,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668793153,0.02613811,93802.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668793353,0.09008294,93803.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668793656,0.11622105,93803.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668796461,0.11622105,93803.0,93790.0,0.10894253]
["bitfinex-derivatives","BTCF0:USTF0",1767668797952,0.12428687,93796.0,93787.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767668798158,0.09814876,93796.0,93787.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767668798355,0.09814876,93796.0,93787.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1767668798561,0.09814876,93807.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668798749,0.02613811,93806.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668798950,0.12428687,93806.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668799457,0.12428687,93805.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668799658,0.12428687,93804.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668800254,0.12428687,93804.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668802069,0.09814876,93804.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668802254,0.12428687,93808.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668802564,0.12428687,93807.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668802753,0.02613811,93806.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668803258,0.12428687,93806.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668803460,0.12428687,93805.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668807059,0.12428687,93804.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668807360,0.12428687,93803.0,93790.0,0.08528053]
["bitfinex-derivatives","BTCF0:USTF0",1767668807566,0.12428687,93803.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668808063,0.02613811,93802.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668808759,0.02613811,93802.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668808966,0.12428687,93798.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668809266,0.12428687,93794.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668809469,0.09814876,93794.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668809659,0.02613811,93798.0,93787.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1767668809859,0.12428687,93798.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668810170,0.12428687,93798.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668810666,0.12428687,93798.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668811060,0.12428687,93797.0,93788.0,0.18896053]
["bitfinex-derivatives","BTCF0:USTF0",1767668811668,0.12428687,93797.0,93788.0,0.19962253]
["bitfinex-derivatives","BTCF0:USTF0",1767668812067,0.09814876,93797.0,93788.0,0.19962253]
["bitfinex-derivatives","BTCF0:USTF0",1767668814065,0.09814876,93803.0,93788.0,0.18896053]
["bitfinex-derivatives","BTCF0:USTF0",1767668814363,0.09814876,93803.0,93793.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668814554,0.12062257,93808.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668814772,0.12062257,93808.0,93799.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668814963,0.12062257,93807.0,93799.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668815163,0.09683183,93807.0,93798.0,0.08328053]
["bitfinex-derivatives","BTCF0:USTF0",1767668815867,0.12062257,93807.0,93798.0,0.08328053]
["bitfinex-derivatives","BTCF0:USTF0",1767668816058,0.02379074,93806.0,93798.0,0.08328053]
["bitfinex-derivatives","BTCF0:USTF0",1767668816858,0.12062257,93801.0,93790.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668817068,0.12062257,93801.0,93790.0,0.10894253]
["bitfinex-derivatives","BTCF0:USTF0",1767668817269,0.09683183,93801.0,93790.0,0.10894253]
["bitfinex-derivatives","BTCF0:USTF0",1767668819365,0.02379074,93804.0,93790.0,0.10894253]
["bitfinex-derivatives","BTCF0:USTF0",1767668820162,0.02379074,93804.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668820471,0.002132,93809.0,93794.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668820661,0.002132,93809.0,93799.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668821063,0.12226872,93808.0,93799.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668823071,0.12226872,93808.0,93799.0,0.09128053]
["bitfinex-derivatives","BTCF0:USTF0",1767668825370,0.010659,93814.0,93799.0,0.09128053]
["bitfinex-derivatives","BTCF0:USTF0",1767668825371,0.09723754,93819.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668825569,0.09723754,93819.0,93809.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668825868,0.12226872,93817.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767668826073,0.02503118,93815.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767668826275,0.12226872,93815.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767668826479,0.12226872,93810.0,93800.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668826873,0.09723754,93810.0,93800.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668830074,0.12226872,93810.0,93798.0,0.101341]
["bitfinex-derivatives","BTCF0:USTF0",1767668830279,0.09723754,93810.0,93800.0,0.09828053]
["bitfinex-derivatives","BTCF0:USTF0",1767668830783,0.09723754,93810.0,93800.0,0.08028053]
["bitfinex-derivatives","BTCF0:USTF0",1767668831278,0.02503118,93819.0,93800.0,0.08028053]
["bitfinex-derivatives","BTCF0:USTF0",1767668831580,0.12226872,93819.0,93800.0,0.08028053]
["bitfinex-derivatives","BTCF0:USTF0",1767668831781,0.12226872,93818.0,93800.0,0.08028053]
["bitfinex-derivatives","BTCF0:USTF0",1767668831975,0.12226872,93816.0,93800.0,0.09094153]
["bitfinex-derivatives","BTCF0:USTF0",1767668832177,0.12226872,93814.0,93800.0,0.09094153]
["bitfinex-derivatives","BTCF0:USTF0",1767668835884,0.02503118,93813.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668836086,0.09723754,93795.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668837076,0.02503118,93799.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668838185,0.02503118,93799.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668838382,0.02503118,93799.0,93789.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1767668841975,0.09723754,93800.0,93789.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1767668842586,0.12226872,93799.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668842788,0.09828053,93810.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767668842789,0.02503118,93796.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767668842994,0.12226872,93792.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668843285,0.02503118,93785.0,93764.0,0.01842469]
["bitfinex-derivatives","BTCF0:USTF0",1767668843491,0.12226872,93782.0,93765.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767668843692,0.12226872,93782.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668843693,0.12226872,93778.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668843891,0.12226872,93778.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668844810,0.12226872,93778.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668844984,0.12226872,93778.0,93766.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1767668845183,0.12226872,93775.0,93766.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1767668845493,0.09723754,93770.0,93766.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1767668845791,0.02503118,93775.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668845992,0.02503118,93775.0,93764.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767668846394,0.09723754,93776.0,93764.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767668849189,0.09723754,93776.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668849492,0.09723754,93776.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668849696,0.12226872,93780.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668849889,0.09723754,93779.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668850083,0.09723754,93778.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668851990,0.09723754,93778.0,93762.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668852197,0.09723754,93778.0,93763.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668853698,0.09723754,93778.0,93763.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767668854497,0.12165185,93777.0,93763.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767668855901,0.12165185,93777.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668856097,0.12165185,93777.0,93760.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668856294,0.09410628,93768.0,93755.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668856497,0.09410628,93768.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668858096,0.09410628,93767.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668858704,0.02754557,93772.0,93756.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767668858907,0.09410628,93773.0,93756.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767668859397,0.12165185,93772.0,93756.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767668859598,0.12165185,93772.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668859812,0.09410628,93771.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668859998,0.09410628,93770.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668861008,0.12165185,93768.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668861309,0.09410628,93764.0,93755.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1767668861509,0.09410628,93764.0,93755.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767668861807,0.09410628,93764.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668861998,0.09410628,93764.0,93754.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767668862306,0.09410628,93764.0,93754.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1767668862508,0.09410628,93764.0,93749.0,0.00481207]
["bitfinex-derivatives","BTCF0:USTF0",1767668862709,0.00013411,93763.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668863002,0.00013411,93763.0,93750.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1767668863206,0.09410628,93761.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668863394,0.09410628,93760.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668865800,0.09410628,93760.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668865995,0.09410628,93752.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668866210,0.09410628,93751.0,93747.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668866505,0.02754557,93755.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668866810,0.09410628,93757.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668867506,0.12178596,93763.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668868210,0.09410628,93762.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668869111,0.09410628,93762.0,93746.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1767668869709,0.09410628,93762.0,93747.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668871012,0.09410628,93762.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668871312,0.09410628,93759.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668871714,0.09410628,93755.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668873713,0.02754557,93759.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668874213,0.12165185,93759.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668876917,0.12165185,93759.0,93745.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1767668878317,0.09410628,93759.0,93745.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1767668880519,0.09410628,93759.0,93745.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1767668880720,0.12146719,93759.0,93745.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1767668880922,0.12146719,93759.0,93745.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1767668882913,0.00013411,93763.0,93749.0,0.11387305]
["bitfinex-derivatives","BTCF0:USTF0",1767668883111,0.09751894,93774.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668883317,0.02804048,93762.0,93742.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668883512,0.09751894,93760.0,93741.0,0.01477426]
["bitfinex-derivatives","BTCF0:USTF0",1767668883713,0.09751894,93771.0,93748.0,0.11342291]
["bitfinex-derivatives","BTCF0:USTF0",1767668884016,0.09751894,93771.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767668884017,0.09751894,93771.0,93752.0,0.01477426]
["bitfinex-derivatives","BTCF0:USTF0",1767668884323,0.09751894,93771.0,93754.0,0.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1767668884522,0.10818294,93771.0,93754.0,0.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1767668884718,0.12555942,93770.0,93753.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1767668884925,0.09751894,93769.0,93753.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1767668885326,0.12555942,93769.0,93753.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1767668886522,0.12555942,93766.0,93753.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1767668886727,0.12555942,93762.0,93753.0,0.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1767668886930,0.09751894,93761.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668887227,0.12555942,93757.0,93741.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767668887428,0.12555942,93757.0,93742.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668887614,0.09751894,93757.0,93742.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668888028,0.09751894,93757.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668888635,0.09751894,93757.0,93744.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668890237,0.09751894,93757.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668890433,0.09751894,93757.0,93744.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668890642,0.02804048,93761.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668891232,0.09751894,93758.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668891432,0.09751894,93756.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668891632,0.09751894,93761.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668892240,0.09751894,93761.0,93744.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1767668893230,0.09751894,93761.0,93745.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668898250,0.09751894,93761.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668899255,0.09751894,93761.0,93747.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767668899454,0.02804048,93769.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668899646,0.010664,93771.0,93753.0,0.02691249]
["bitfinex-derivatives","BTCF0:USTF0",1767668899949,0.09068,93775.0,93753.0,0.01191249]
["bitfinex-derivatives","BTCF0:USTF0",1767668899950,0.010664,93774.0,93753.0,0.01191249]
["bitfinex-derivatives","BTCF0:USTF0",1767668900252,0.010664,93772.0,93753.0,0.01191249]
["bitfinex-derivatives","BTCF0:USTF0",1767668900649,0.03870448,93772.0,93753.0,0.01191249]
["bitfinex-derivatives","BTCF0:USTF0",1767668900960,0.02804048,93771.0,93752.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668901455,0.02804048,93771.0,93748.0,0.09864865]
["bitfinex-derivatives","BTCF0:USTF0",1767668901653,0.09751894,93773.0,93757.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767668901856,0.02804048,93775.0,93752.0,0.09864865]
["bitfinex-derivatives","BTCF0:USTF0",1767668902152,0.01066,93812.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668902153,0.02804048,93789.0,93771.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668902357,0.03870248,93793.0,93771.0,0.12556114]
["bitfinex-derivatives","BTCF0:USTF0",1767668902544,0.02804048,93793.0,93772.0,0.12556114]
["bitfinex-derivatives","BTCF0:USTF0",1767668902751,0.11872048,93796.0,93775.0,0.12556114]
["bitfinex-derivatives","BTCF0:USTF0",1767668902949,0.02804048,93795.0,93775.0,0.12556114]
["bitfinex-derivatives","BTCF0:USTF0",1767668903153,0.02804048,93800.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767668903457,0.02804048,93800.0,93770.0,0.18902997]
["bitfinex-derivatives","BTCF0:USTF0",1767668903458,0.03017248,93809.0,93788.0,0.02691249]
["bitfinex-derivatives","BTCF0:USTF0",1767668903659,0.03017248,93809.0,93788.0,0.11759249]
["bitfinex-derivatives","BTCF0:USTF0",1767668903860,0.03017248,93809.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668904052,0.02804048,93807.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668904960,0.02804048,93805.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668907650,0.12555942,93804.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668907855,0.02804048,93803.0,93788.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767668909059,0.03870148,93803.0,93788.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767668909263,0.002132,93809.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767668909264,0.02804048,93798.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668909963,0.02804048,93798.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767668910150,0.02804048,93798.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668910353,0.02804048,93798.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668910554,0.02804048,93798.0,93780.0,0.18897752]
["bitfinex-derivatives","BTCF0:USTF0",1767668910767,0.02804048,93795.0,93780.0,0.18897752]
["bitfinex-derivatives","BTCF0:USTF0",1767668911764,0.02804048,93795.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668913857,0.03133353,93794.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668914059,0.03133353,93794.0,93784.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668914356,0.03133353,93794.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668915071,0.0941192,93795.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668915467,0.0941192,93795.0,93781.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767668916372,0.03133353,93797.0,93781.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767668916575,0.0941192,93800.0,93781.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767668916873,0.12545273,93800.0,93781.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767668917072,0.12545273,93800.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668918075,0.03133353,93799.0,93781.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767668918272,0.03133353,93799.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668921671,0.010661,93804.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668923178,0.010661,93804.0,93788.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1767668923475,0.010661,93804.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668923672,0.04199353,93807.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668925167,0.01066,93807.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668925973,0.002132,93809.0,93797.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668926865,0.01066,93807.0,93797.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668927479,0.01066,93807.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668928781,0.01066,93807.0,93790.0,0.13048432]
["bitfinex-derivatives","BTCF0:USTF0",1767668929077,0.01066,93807.0,93790.0,0.22278012]
["bitfinex-derivatives","BTCF0:USTF0",1767668929279,0.002132,93809.0,93791.0,0.0321868]
["bitfinex-derivatives","BTCF0:USTF0",1767668929576,0.002132,93809.0,93791.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1767668929776,0.002132,93809.0,93792.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1767668930364,0.002132,93809.0,93799.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668930570,0.002132,93809.0,93796.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1767668930971,0.002132,93809.0,93796.0,0.1104826]
["bitfinex-derivatives","BTCF0:USTF0",1767668931275,0.01066,93808.0,93792.0,0.0321868]
["bitfinex-derivatives","BTCF0:USTF0",1767668932369,0.01066,93808.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668932574,0.01066,93808.0,93791.0,0.0321868]
["bitfinex-derivatives","BTCF0:USTF0",1767668934176,0.01066,93808.0,93791.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1767668934480,0.002132,93809.0,93791.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1767668934680,0.01066,93808.0,93791.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1767668935283,0.002132,93809.0,93792.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1767668935482,0.002132,93809.0,93792.0,0.12701985]
["bitfinex-derivatives","BTCF0:USTF0",1767668936183,0.012792,93809.0,93792.0,0.12701985]
["bitfinex-derivatives","BTCF0:USTF0",1767668936378,0.01066,93807.0,93792.0,0.12701985]
["bitfinex-derivatives","BTCF0:USTF0",1767668936879,0.002132,93809.0,93793.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1767668937184,0.002132,93809.0,93793.0,0.12701985]
["bitfinex-derivatives","BTCF0:USTF0",1767668937677,0.01066,93808.0,93793.0,0.12701985]
["bitfinex-derivatives","BTCF0:USTF0",1767668937875,0.01066,93808.0,93790.0,0.10895952]
["bitfinex-derivatives","BTCF0:USTF0",1767668937876,0.03942819,93808.0,93790.0,0.10895952]
["bitfinex-derivatives","BTCF0:USTF0",1767668938587,0.03942819,93808.0,93790.0,0.08895952]
["bitfinex-derivatives","BTCF0:USTF0",1767668940383,0.02876819,93807.0,93790.0,0.08895952]
["bitfinex-derivatives","BTCF0:USTF0",1767668940588,0.0953766,93809.0,93787.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1767668940589,0.02876819,93804.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668940886,0.02876819,93804.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668941586,0.010661,93804.0,93786.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668941978,0.010661,93804.0,93790.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668942278,0.010661,93804.0,93786.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668942484,0.02925083,93803.0,93783.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668942676,0.02925083,93795.0,93780.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668942878,0.02925083,93795.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668943085,0.02925083,93794.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668943388,0.010662,93795.0,93780.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668944078,0.010662,93792.0,93780.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668944283,0.010662,93792.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668944479,0.010662,93792.0,93780.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668945283,0.010662,93792.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668946188,0.09596575,93796.0,93777.0,0.11855766]
["bitfinex-derivatives","BTCF0:USTF0",1767668946189,0.010662,93795.0,93777.0,0.11855766]
["bitfinex-derivatives","BTCF0:USTF0",1767668946388,0.010662,93795.0,93777.0,0.10055766]
["bitfinex-derivatives","BTCF0:USTF0",1767668946589,0.010662,93795.0,93777.0,0.19669807]
["bitfinex-derivatives","BTCF0:USTF0",1767668947390,0.010662,93795.0,93778.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668947579,0.010662,93795.0,93779.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668948390,0.02925083,93798.0,93778.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668948783,0.09829752,93800.0,93770.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668948784,0.010662,93790.0,93772.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668948989,0.010662,93788.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668949181,0.010662,93788.0,93770.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668949182,0.010662,93788.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668949382,0.010662,93791.0,93775.0,0.12401807]
["bitfinex-derivatives","BTCF0:USTF0",1767668949681,0.03991283,93794.0,93775.0,0.12401807]
["bitfinex-derivatives","BTCF0:USTF0",1767668949990,0.03991283,93794.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668949991,0.010662,93794.0,93777.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668950293,0.010662,93794.0,93777.0,0.12401807]
["bitfinex-derivatives","BTCF0:USTF0",1767668950593,0.010662,93794.0,93778.0,0.12401807]
["bitfinex-derivatives","BTCF0:USTF0",1767668950786,0.010662,93792.0,93778.0,0.12401807]
["bitfinex-derivatives","BTCF0:USTF0",1767668951092,0.12521658,93798.0,93774.0,0.11855766]
["bitfinex-derivatives","BTCF0:USTF0",1767668951093,0.010662,93789.0,93774.0,0.11855766]
["bitfinex-derivatives","BTCF0:USTF0",1767668951290,0.010662,93792.0,93775.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668951488,0.010662,93792.0,93776.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668952682,0.010662,93792.0,93775.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668953094,0.010662,93790.0,93775.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668953291,0.010662,93788.0,93775.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668954093,0.010662,93788.0,93775.0,0.07514041]
["bitfinex-derivatives","BTCF0:USTF0",1767668954396,0.010662,93791.0,93775.0,0.07514041]
["bitfinex-derivatives","BTCF0:USTF0",1767668955095,0.03991283,93794.0,93775.0,0.10301807]
["bitfinex-derivatives","BTCF0:USTF0",1767668955294,0.03991283,93794.0,93775.0,0.11368207]
["bitfinex-derivatives","BTCF0:USTF0",1767668955496,0.010661,93797.0,93780.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668958204,0.010662,93795.0,93780.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668958503,0.010661,93797.0,93786.0,0.12401807]
["bitfinex-derivatives","BTCF0:USTF0",1767668958688,0.010661,93797.0,93787.0,0.02787766]
["bitfinex-derivatives","BTCF0:USTF0",1767668961707,0.010661,93797.0,93787.0,0.01087766]
["bitfinex-derivatives","BTCF0:USTF0",1767668962699,0.010661,93800.0,93787.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668963602,0.010661,93798.0,93787.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668963794,0.010661,93798.0,93787.0,0.12098681]
["bitfinex-derivatives","BTCF0:USTF0",1767668964190,0.002132,93809.0,93793.0,0.12068122]
["bitfinex-derivatives","BTCF0:USTF0",1767668964504,0.002132,93809.0,93795.0,0.12068122]
["bitfinex-derivatives","BTCF0:USTF0",1767668965002,0.09068,93813.0,93803.0,0.02454081]
["bitfinex-derivatives","BTCF0:USTF0",1767668965802,0.09068,93813.0,93802.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668967797,0.01066,93812.0,93802.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668968007,0.09068,93813.0,93802.0,0.09614041]
["bitfinex-derivatives","BTCF0:USTF0",1767668969500,0.09068,93813.0,93800.0,0.09829752]
["bitfinex-derivatives","BTCF0:USTF0",1767668972504,0.09068,93813.0,93798.0,0.02269363]
["bitfinex-derivatives","BTCF0:USTF0",1767668973614,0.09068,93813.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668973913,0.09068,93813.0,93799.0,0.02238405]
["bitfinex-derivatives","BTCF0:USTF0",1767668974911,0.10134,93813.0,93799.0,0.02238405]
["bitfinex-derivatives","BTCF0:USTF0",1767668977326,0.10134,93813.0,93797.0,0.09044232]
["bitfinex-derivatives","BTCF0:USTF0",1767668977620,0.09068,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668977916,0.09068,93813.0,93797.0,0.09044232]
["bitfinex-derivatives","BTCF0:USTF0",1767668980508,0.09068,93813.0,93797.0,0.10110332]
["bitfinex-derivatives","BTCF0:USTF0",1767668980709,0.09068,93813.0,93799.0,0.0039933]
["bitfinex-derivatives","BTCF0:USTF0",1767668980914,0.09068,93813.0,93798.0,0.09044232]
["bitfinex-derivatives","BTCF0:USTF0",1767668981424,0.09068,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668984515,0.09068,93813.0,93800.0,0.10391893]
["bitfinex-derivatives","BTCF0:USTF0",1767668984914,0.09068,93813.0,93800.0,0.09044232]
["bitfinex-derivatives","BTCF0:USTF0",1767668985417,0.09068,93813.0,93800.0,0.10110332]
["bitfinex-derivatives","BTCF0:USTF0",1767668985616,0.09068,93813.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668986720,0.09068,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668986912,0.09068,93813.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668988417,0.02589927,93817.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668988617,0.09068,93816.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668989418,0.11657927,93816.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668989817,0.02589927,93815.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668990020,0.02589927,93814.0,93797.0,0.09044232]
["bitfinex-derivatives","BTCF0:USTF0",1767668990916,0.02589927,93814.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767668991218,0.02589927,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668991613,0.02589927,93809.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668992318,0.02589927,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668992511,0.02589927,93809.0,93788.0,0.09086585]
["bitfinex-derivatives","BTCF0:USTF0",1767668992718,0.02589927,93806.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668992912,0.02589927,93806.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668993912,0.02589927,93806.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767668994113,0.02589927,93806.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668995023,0.09642555,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668996017,0.12271608,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668996823,0.02629053,93805.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668998021,0.02629053,93803.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668998722,0.02629053,93802.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767668999316,0.09869757,93803.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669000022,0.02629053,93806.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669000923,0.02629053,93806.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669001124,0.02629053,93806.0,93789.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1767669001424,0.09869757,93808.0,93789.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1767669002129,0.09869757,93808.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669002421,0.02562784,93809.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669005127,0.02562784,93809.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669005323,0.010659,93821.0,93802.0,0.09904995]
["bitfinex-derivatives","BTCF0:USTF0",1767669005520,0.02562784,93822.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669005832,0.09064,93822.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669006018,0.09382768,93825.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669006019,0.010657,93834.0,93811.0,0.10970995]
["bitfinex-derivatives","BTCF0:USTF0",1767669006218,0.02562784,93833.0,93811.0,0.09904995]
["bitfinex-derivatives","BTCF0:USTF0",1767669006819,0.02562784,93833.0,93813.0,0.10970895]
["bitfinex-derivatives","BTCF0:USTF0",1767669008425,0.03628584,93830.0,93809.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767669008637,0.02562784,93829.0,93809.0,0.20034995]
["bitfinex-derivatives","BTCF0:USTF0",1767669008924,0.02562784,93829.0,93809.0,0.18034995]
["bitfinex-derivatives","BTCF0:USTF0",1767669009524,0.02562784,93826.0,93809.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1767669010427,0.09382768,93827.0,93809.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1767669010817,0.02562784,93830.0,93809.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1767669011131,0.11945552,93830.0,93809.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1767669011332,0.02562784,93829.0,93809.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1767669013236,0.02562784,93829.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669013623,0.02562784,93829.0,93809.0,0.18034995]
["bitfinex-derivatives","BTCF0:USTF0",1767669013826,0.02562784,93824.0,93809.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1767669014025,0.02562784,93818.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669014224,0.02562784,93818.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669014431,0.02562784,93818.0,93798.0,0.10971095]
["bitfinex-derivatives","BTCF0:USTF0",1767669014631,0.010659,93819.0,93799.0,0.18968995]
["bitfinex-derivatives","BTCF0:USTF0",1767669015026,0.010659,93819.0,93800.0,0.09904995]
["bitfinex-derivatives","BTCF0:USTF0",1767669016228,0.010659,93816.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669016629,0.010659,93816.0,93801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767669017438,0.010659,93816.0,93795.0,0.10971195]
["bitfinex-derivatives","BTCF0:USTF0",1767669017638,0.02562784,93817.0,93795.0,0.10971195]
["bitfinex-derivatives","BTCF0:USTF0",1767669017639,0.02562784,93817.0,93797.0,0.09904995]
["bitfinex-derivatives","BTCF0:USTF0",1767669018135,0.02562784,93813.0,93796.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669018336,0.03628784,93807.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669018537,0.03628784,93807.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669019331,0.01066,93807.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669019637,0.09382768,93809.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669022839,0.01066,93810.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669023047,0.02562784,93811.0,93792.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767669024249,0.02562784,93811.0,93792.0,0.098302]
["bitfinex-derivatives","BTCF0:USTF0",1767669026547,0.03628784,93811.0,93792.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767669027247,0.02562784,93807.0,93792.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767669027548,0.02562784,93807.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669031841,0.02496001,93804.0,93786.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669032044,0.02496001,93804.0,93786.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767669032551,0.02496001,93804.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669033049,0.09870961,93806.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669034144,0.09870961,93806.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669034343,0.09870961,93806.0,93790.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1767669035752,0.09870961,93806.0,93790.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669036053,0.13432962,93806.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669036253,0.13432962,93806.0,93790.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669036756,0.12366962,93806.0,93790.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669036950,0.12366962,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669039754,0.12366962,93806.0,93786.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1767669040254,0.12366962,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669040646,0.12366962,93806.0,93786.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1767669041747,0.01066,93805.0,93786.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1767669041947,0.03562001,93805.0,93786.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1767669042751,0.02496001,93804.0,93786.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1767669043157,0.02496001,93804.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669043454,0.02496001,93804.0,93786.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1767669043852,0.02496001,93803.0,93786.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1767669047354,0.02496001,93803.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669047952,0.09870961,93806.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669048261,0.12366962,93806.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669050262,0.01066,93805.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669050562,0.01066,93805.0,93786.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1767669051563,0.010661,93803.0,93786.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1767669051758,0.02496001,93802.0,93786.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1767669052254,0.09829722,93800.0,93786.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1767669053564,0.09829722,93800.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767669053565,0.02496001,93793.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767669053769,0.09829722,93790.0,93779.0,0.09277268]
["bitfinex-derivatives","BTCF0:USTF0",1767669053962,0.10937161,93794.0,93779.0,0.09277268]
["bitfinex-derivatives","BTCF0:USTF0",1767669054366,0.02496001,93793.0,93779.0,0.09277268]
["bitfinex-derivatives","BTCF0:USTF0",1767669054669,0.010662,93790.0,93779.0,0.09277268]
["bitfinex-derivatives","BTCF0:USTF0",1767669054869,0.03562201,93793.0,93779.0,0.09277268]
["bitfinex-derivatives","BTCF0:USTF0",1767669055262,0.010662,93791.0,93779.0,0.07877268]
["bitfinex-derivatives","BTCF0:USTF0",1767669056461,0.010662,93791.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669057074,0.02216386,93787.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669057274,0.010663,93785.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669059375,0.02216386,93787.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669059576,0.010662,93788.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669062782,0.010663,93786.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669063077,0.12138525,93782.0,93762.0,0.18587833]
["bitfinex-derivatives","BTCF0:USTF0",1767669063282,0.02308803,93782.0,93762.0,0.18587833]
["bitfinex-derivatives","BTCF0:USTF0",1767669063785,0.09539459,93785.0,93762.0,0.18587833]
["bitfinex-derivatives","BTCF0:USTF0",1767669063786,0.09539459,93785.0,93763.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669063986,0.010663,93781.0,93763.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669064785,0.010663,93784.0,93763.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669067287,0.010663,93782.0,93763.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669070290,0.03375103,93785.0,93765.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669070492,0.010663,93783.0,93765.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669070694,0.010663,93781.0,93765.0,0.07819833]
["bitfinex-derivatives","BTCF0:USTF0",1767669074098,0.010663,93779.0,93765.0,0.07819833]
["bitfinex-derivatives","BTCF0:USTF0",1767669074501,0.18607459,93786.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669074502,0.010664,93777.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669075094,0.010664,93777.0,93760.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669075396,0.010664,93777.0,93759.0,0.18587833]
["bitfinex-derivatives","BTCF0:USTF0",1767669076193,0.010664,93777.0,93760.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669076593,0.12138525,93780.0,93760.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669076994,0.12138525,93780.0,93759.0,0.18587833]
["bitfinex-derivatives","BTCF0:USTF0",1767669076995,0.02308803,93779.0,93759.0,0.18587833]
["bitfinex-derivatives","BTCF0:USTF0",1767669077398,0.010664,93771.0,93759.0,0.18587833]
["bitfinex-derivatives","BTCF0:USTF0",1767669077697,0.010664,93771.0,93759.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669077890,0.010664,93771.0,93753.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669077891,0.010665,93767.0,93753.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669078093,0.010665,93767.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669078294,0.010665,93767.0,93751.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1767669079399,0.010665,93767.0,93751.0,0.17787833]
["bitfinex-derivatives","BTCF0:USTF0",1767669079994,0.010665,93765.0,93751.0,0.17787833]
["bitfinex-derivatives","BTCF0:USTF0",1767669083305,0.010665,93768.0,93751.0,0.17787833]
["bitfinex-derivatives","BTCF0:USTF0",1767669085008,0.010665,93768.0,93752.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669086101,0.010665,93768.0,93752.0,0.08519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669086906,0.010665,93768.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767669086907,0.010665,93766.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767669087105,0.010665,93766.0,93750.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669088110,0.010665,93766.0,93750.0,0.19349555]
["bitfinex-derivatives","BTCF0:USTF0",1767669088506,0.20435581,93770.0,93750.0,0.19349555]
["bitfinex-derivatives","BTCF0:USTF0",1767669088706,0.10896122,93770.0,93751.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669089208,0.010665,93768.0,93751.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669091910,0.010665,93769.0,93751.0,0.09519833]
["bitfinex-derivatives","BTCF0:USTF0",1767669093711,0.010665,93769.0,93751.0,0.08219833]
["bitfinex-derivatives","BTCF0:USTF0",1767669093908,0.09829722,93770.0,93751.0,0.08219833]
["bitfinex-derivatives","BTCF0:USTF0",1767669094206,0.09068,93778.0,93760.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669094410,0.101343,93780.0,93768.0,0.09829722]
["bitfinex-derivatives","BTCF0:USTF0",1767669094613,0.101343,93780.0,93759.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767669095710,0.101343,93780.0,93760.0,0.09380464]
["bitfinex-derivatives","BTCF0:USTF0",1767669097310,0.11279297,93780.0,93760.0,0.09380464]
["bitfinex-derivatives","BTCF0:USTF0",1767669097509,0.02211297,93778.0,93760.0,0.09380464]
["bitfinex-derivatives","BTCF0:USTF0",1767669098114,0.010664,93776.0,93760.0,0.09380464]
["bitfinex-derivatives","BTCF0:USTF0",1767669101518,0.010664,93776.0,93760.0,0.08980464]
["bitfinex-derivatives","BTCF0:USTF0",1767669104721,0.010664,93774.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669105224,0.010664,93774.0,93756.0,0.18448464]
["bitfinex-derivatives","BTCF0:USTF0",1767669105826,0.010664,93774.0,93757.0,0.10447064]
["bitfinex-derivatives","BTCF0:USTF0",1767669106310,0.010664,93774.0,93757.0,0.09380464]
["bitfinex-derivatives","BTCF0:USTF0",1767669108020,0.010664,93772.0,93757.0,0.09380464]
["bitfinex-derivatives","BTCF0:USTF0",1767669109124,0.010664,93772.0,93757.0,0.09080464]
["bitfinex-derivatives","BTCF0:USTF0",1767669109922,0.010664,93776.0,93757.0,0.09080464]
["bitfinex-derivatives","BTCF0:USTF0",1767669112625,0.010664,93774.0,93757.0,0.09080464]
["bitfinex-derivatives","BTCF0:USTF0",1767669116826,0.010664,93774.0,93757.0,0.08780464]
["bitfinex-derivatives","BTCF0:USTF0",1767669117229,0.010664,93772.0,93757.0,0.08780464]
["bitfinex-derivatives","BTCF0:USTF0",1767669119027,0.010664,93776.0,93757.0,0.08780464]
["bitfinex-derivatives","BTCF0:USTF0",1767669119429,0.010664,93774.0,93757.0,0.08780464]
["bitfinex-derivatives","BTCF0:USTF0",1767669120833,0.010664,93777.0,93757.0,0.09847064]
["bitfinex-derivatives","BTCF0:USTF0",1767669121026,0.11954377,93779.0,93757.0,0.09847064]
["bitfinex-derivatives","BTCF0:USTF0",1767669121225,0.010664,93778.0,93760.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669121625,0.010664,93778.0,93760.0,0.10694374]
["bitfinex-derivatives","BTCF0:USTF0",1767669122334,0.09068,93780.0,93766.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669124628,0.09068,93780.0,93766.0,0.08527874]
["bitfinex-derivatives","BTCF0:USTF0",1767669126436,0.09068,93780.0,93756.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767669126637,0.09068,93780.0,93757.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669126836,0.1102315,93780.0,93757.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669127441,0.010664,93778.0,93758.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767669127640,0.09068,93780.0,93761.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669127833,0.010663,93779.0,93761.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669128843,0.010664,93777.0,93761.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669130049,0.09068,93780.0,93761.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669130650,0.010663,93779.0,93761.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669130852,0.010664,93777.0,93761.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669132250,0.010664,93777.0,93761.0,0.08327874]
["bitfinex-derivatives","BTCF0:USTF0",1767669135351,0.09068,93780.0,93761.0,0.08327874]
["bitfinex-derivatives","BTCF0:USTF0",1767669135953,0.010664,93778.0,93761.0,0.08327874]
["bitfinex-derivatives","BTCF0:USTF0",1767669136151,0.09068,93780.0,93761.0,0.08327874]
["bitfinex-derivatives","BTCF0:USTF0",1767669137552,0.09068,93780.0,93762.0,0.10694374]
["bitfinex-derivatives","BTCF0:USTF0",1767669139953,0.09068,93780.0,93762.0,0.10194374]
["bitfinex-derivatives","BTCF0:USTF0",1767669140654,0.09068,93780.0,93764.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767669140848,0.09068,93780.0,93764.0,0.10694374]
["bitfinex-derivatives","BTCF0:USTF0",1767669141755,0.09068,93780.0,93764.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669142559,0.010663,93785.0,93764.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669142749,0.09068,93784.0,93764.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669143862,0.09722338,93793.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669143863,0.010662,93792.0,93774.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669144160,0.10246788,93794.0,93774.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669144354,0.09068,93794.0,93774.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669144946,0.010662,93793.0,93774.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669145355,0.10214777,93794.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669145356,0.11677488,93792.0,93769.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669145553,0.0195515,93791.0,93769.0,0.09627874]
["bitfinex-derivatives","BTCF0:USTF0",1767669146452,0.010662,93789.0,93769.0,0.10694274]
["bitfinex-derivatives","BTCF0:USTF0",1767669147749,0.010662,93789.0,93769.0,0.09894274]
["bitfinex-derivatives","BTCF0:USTF0",1767669147950,0.0195515,93787.0,93769.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767669148445,0.010663,93784.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669148651,0.0195515,93785.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669148854,0.0195515,93785.0,93768.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767669149760,0.0195515,93785.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669150761,0.09722338,93786.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669151757,0.09722338,93786.0,93764.0,0.10694374]
["bitfinex-derivatives","BTCF0:USTF0",1767669151758,0.010663,93784.0,93764.0,0.10694374]
["bitfinex-derivatives","BTCF0:USTF0",1767669151962,0.010663,93784.0,93767.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669152859,0.010663,93780.0,93761.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767669153063,0.010663,93780.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669153266,0.09385345,93781.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669153562,0.09385345,93781.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767669153763,0.010663,93783.0,93763.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767669153963,0.010663,93783.0,93763.0,0.10817086]
["bitfinex-derivatives","BTCF0:USTF0",1767669154664,0.010663,93783.0,93770.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669154964,0.010663,93783.0,93770.0,0.00034427]
["bitfinex-derivatives","BTCF0:USTF0",1767669155358,0.01690694,93786.0,93770.0,0.00034427]
["bitfinex-derivatives","BTCF0:USTF0",1767669155564,0.010663,93783.0,93770.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669156264,0.010663,93783.0,93763.0,0.10518013]
["bitfinex-derivatives","BTCF0:USTF0",1767669156964,0.010663,93783.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767669158055,0.02756994,93786.0,93763.0,0.00512013]
["bitfinex-derivatives","BTCF0:USTF0",1767669158261,0.09385345,93785.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767669158862,0.010663,93784.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767669159064,0.010663,93784.0,93766.0,0.008715]
["bitfinex-derivatives","BTCF0:USTF0",1767669159450,0.010663,93784.0,93763.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1767669161166,0.11076039,93778.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669161352,0.09385345,93775.0,93752.0,0.06550517]
["bitfinex-derivatives","BTCF0:USTF0",1767669161556,0.09068,93784.0,93753.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669161557,0.010665,93768.0,93753.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669161857,0.010665,93768.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669161858,0.10451845,93768.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669162562,0.09385345,93768.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669163166,0.09385345,93768.0,93752.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767669168074,0.11076039,93768.0,93752.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767669168264,0.09385345,93766.0,93752.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1767669168871,0.11076039,93766.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767669169077,0.09385345,93761.0,93748.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669170879,0.09385345,93761.0,93748.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767669173183,0.09385345,93761.0,93742.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767669173378,0.09385345,93761.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669173874,0.010666,93760.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669174077,0.010666,93756.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669174474,0.10451945,93759.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669175081,0.09385345,93759.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669176580,0.10193255,93765.0,93749.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669177778,0.10193255,93763.0,93749.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669178779,0.10193255,93763.0,93749.0,0.08433427]
["bitfinex-derivatives","BTCF0:USTF0",1767669185480,0.09126755,93763.0,93746.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767669185783,0.09126755,93763.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767669185983,0.09126755,93763.0,93750.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669186584,0.09126755,93763.0,93750.0,0.09333427]
["bitfinex-derivatives","BTCF0:USTF0",1767669193793,0.09126755,93763.0,93747.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767669193993,0.09126755,93763.0,93750.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669199800,0.09126755,93763.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669199985,0.09126755,93763.0,93750.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669200190,0.09126755,93763.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669201797,0.09126755,93763.0,93746.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767669202297,0.09126755,93763.0,93746.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1767669203593,0.09126755,93763.0,93746.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767669205900,0.09126755,93763.0,93747.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767669206096,0.09126755,93763.0,93750.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669206498,0.10196646,93769.0,93751.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767669206693,0.10196646,93769.0,93750.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669207805,0.10196646,93769.0,93748.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767669207806,0.09130146,93774.0,93754.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767669208106,0.09130146,93774.0,93759.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669208506,0.09130146,93774.0,93760.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669208805,0.09130146,93778.0,93760.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669209506,0.09130146,93778.0,93760.0,0.08733427]
["bitfinex-derivatives","BTCF0:USTF0",1767669210706,0.09130146,93776.0,93760.0,0.08733427]
["bitfinex-derivatives","BTCF0:USTF0",1767669212608,0.09431158,93798.0,93766.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669212804,0.09431158,93798.0,93788.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669213002,0.01948516,93804.0,93780.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669213003,0.01948516,93808.0,93794.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669213197,0.01948516,93808.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669213198,0.002132,93809.0,93798.0,0.09833427]
["bitfinex-derivatives","BTCF0:USTF0",1767669214206,0.002132,93809.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669214706,0.02161716,93809.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669214907,0.09639058,93808.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669215210,0.11587574,93808.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669217310,0.11587574,93808.0,93792.0,0.007662]
["bitfinex-derivatives","BTCF0:USTF0",1767669217506,0.11587574,93808.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669219313,0.11587574,93808.0,93785.0,0.09479607]
["bitfinex-derivatives","BTCF0:USTF0",1767669219513,0.09639058,93806.0,93785.0,0.09479607]
["bitfinex-derivatives","BTCF0:USTF0",1767669219714,0.11587574,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669220011,0.11587574,93805.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669221506,0.002132,93809.0,93770.0,0.09479607]
["bitfinex-derivatives","BTCF0:USTF0",1767669221507,0.11587574,93794.0,93770.0,0.09479607]
["bitfinex-derivatives","BTCF0:USTF0",1767669221707,0.11587574,93794.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669222112,0.09639058,93794.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669224515,0.09639058,93794.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669224717,0.09639058,93794.0,93785.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1767669224906,0.09639058,93794.0,93785.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1767669225715,0.01948516,93797.0,93785.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1767669226311,0.01948516,93797.0,93785.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1767669226512,0.01948516,93797.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669229616,0.09639058,93800.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669229820,0.01948516,93799.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669230318,0.01948516,93798.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669232525,0.01948516,93806.0,93785.0,0.17713907]
["bitfinex-derivatives","BTCF0:USTF0",1767669232822,0.01948516,93806.0,93785.0,0.17313907]
["bitfinex-derivatives","BTCF0:USTF0",1767669233021,0.01948516,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669233616,0.09852258,93809.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669233829,0.11800774,93809.0,93789.0,0.10545807]
["bitfinex-derivatives","BTCF0:USTF0",1767669234121,0.01948516,93807.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669234319,0.01948516,93805.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669235214,0.11288121,93805.0,93785.0,0.16913318]
["bitfinex-derivatives","BTCF0:USTF0",1767669235611,0.11288121,93805.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669237824,0.02169616,93804.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669238124,0.09339605,93805.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669238822,0.02169616,93808.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669239222,0.02169616,93807.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669240419,0.02169616,93806.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669240922,0.01965374,93804.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669241122,0.01965374,93804.0,93793.0,0.007662]
["bitfinex-derivatives","BTCF0:USTF0",1767669242216,0.09935348,93805.0,93793.0,0.007662]
["bitfinex-derivatives","BTCF0:USTF0",1767669242519,0.002132,93809.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669242716,0.09068,93810.0,93789.0,0.09573346]
["bitfinex-derivatives","BTCF0:USTF0",1767669242920,0.09068,93819.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669243122,0.01965374,93818.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669243322,0.01965374,93817.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669243522,0.11900722,93817.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669243824,0.01965374,93816.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669244829,0.01965374,93816.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669245015,0.010658,93827.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669245016,0.01965374,93826.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669245223,0.01965374,93824.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669245522,0.01965374,93822.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669245718,0.01965374,93821.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669246622,0.01965374,93824.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669248621,0.11900722,93824.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767669248826,0.01965374,93823.0,93807.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767669253824,0.11900722,93823.0,93807.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767669254025,0.01965374,93822.0,93807.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767669256534,0.01965374,93822.0,93807.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1767669258429,0.01965374,93825.0,93807.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1767669258828,0.01965374,93825.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669261741,0.11900722,93828.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669262332,0.11900722,93828.0,93807.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1767669262830,0.01965374,93827.0,93807.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1767669264440,0.010658,93826.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669265142,0.03031174,93826.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669266638,0.01965374,93822.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669266840,0.09935348,93821.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669267028,0.01965374,93824.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669267444,0.01965374,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669268130,0.09935348,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669268328,0.09935348,93826.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669268329,0.11900722,93826.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669269838,0.01965374,93825.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669270044,0.11900722,93825.0,93807.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767669272141,0.11900722,93825.0,93807.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767669274550,0.11900722,93825.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669275353,0.12966522,93825.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669275849,0.01899595,93824.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669277370,0.11342552,93824.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669279161,0.01899595,93823.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669279565,0.01899595,93823.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669279764,0.01899595,93823.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669279972,0.01899595,93823.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669282576,0.09442957,93824.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669282876,0.09442957,93824.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669283473,0.09442957,93824.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669284171,0.01899595,93826.0,93810.0,0.19953922]
["bitfinex-derivatives","BTCF0:USTF0",1767669284362,0.01899595,93829.0,93810.0,0.19953922]
["bitfinex-derivatives","BTCF0:USTF0",1767669284866,0.01899595,93828.0,93810.0,0.19953922]
["bitfinex-derivatives","BTCF0:USTF0",1767669287472,0.01899595,93828.0,93810.0,0.16453921]
["bitfinex-derivatives","BTCF0:USTF0",1767669289373,0.09442957,93829.0,93810.0,0.16453921]
["bitfinex-derivatives","BTCF0:USTF0",1767669289774,0.11342552,93829.0,93810.0,0.16453921]
["bitfinex-derivatives","BTCF0:USTF0",1767669291377,0.11342552,93829.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669292876,0.11342552,93829.0,93810.0,0.15387921]
["bitfinex-derivatives","BTCF0:USTF0",1767669295179,0.11342552,93829.0,93810.0,0.13487921]
["bitfinex-derivatives","BTCF0:USTF0",1767669296578,0.11342552,93829.0,93810.0,0.03663999]
["bitfinex-derivatives","BTCF0:USTF0",1767669296774,0.0190202,93828.0,93810.0,0.13487921]
["bitfinex-derivatives","BTCF0:USTF0",1767669296975,0.0296782,93828.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669297174,0.0190202,93828.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669297579,0.09442957,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669297769,0.0190202,93828.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669299883,0.0190202,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669300086,0.09442957,93829.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669300383,0.09442957,93829.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669300582,0.11344977,93829.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669300777,0.0190202,93828.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669300984,0.1127515,93827.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669301184,0.02999063,93826.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669301377,0.01933263,93826.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669301780,0.01933263,93823.0,93810.0,0.18887922]
["bitfinex-derivatives","BTCF0:USTF0",1767669301975,0.01933263,93823.0,93801.0,0.05904454]
["bitfinex-derivatives","BTCF0:USTF0",1767669301976,0.01933263,93817.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669302175,0.01933263,93816.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669302787,0.09341887,93817.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669302993,0.01933263,93821.0,93808.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767669304586,0.1127515,93823.0,93808.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767669304779,0.01933263,93822.0,93808.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767669305185,0.01933263,93821.0,93808.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767669305590,0.01933263,93819.0,93808.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767669305987,0.01933263,93819.0,93800.0,0.15644665]
["bitfinex-derivatives","BTCF0:USTF0",1767669306288,0.01933263,93819.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669306682,0.09341887,93820.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669306878,0.09341887,93820.0,93801.0,0.18795888]
["bitfinex-derivatives","BTCF0:USTF0",1767669307492,0.01933263,93818.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669307790,0.010659,93817.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669308191,0.01933263,93818.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669309083,0.09341887,93819.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669309282,0.010658,93823.0,93802.0,0.18795888]
["bitfinex-derivatives","BTCF0:USTF0",1767669309483,0.01933263,93822.0,93802.0,0.18795888]
["bitfinex-derivatives","BTCF0:USTF0",1767669309888,0.010659,93821.0,93802.0,0.18795888]
["bitfinex-derivatives","BTCF0:USTF0",1767669310691,0.010659,93821.0,93802.0,0.13695888]
["bitfinex-derivatives","BTCF0:USTF0",1767669312205,0.02999163,93821.0,93802.0,0.13695888]
["bitfinex-derivatives","BTCF0:USTF0",1767669313594,0.01933263,93821.0,93802.0,0.14761988]
["bitfinex-derivatives","BTCF0:USTF0",1767669318199,0.01933263,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669318491,0.01933263,93821.0,93802.0,0.17725888]
["bitfinex-derivatives","BTCF0:USTF0",1767669318698,0.01933263,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669320487,0.01933263,93821.0,93802.0,0.17725888]
["bitfinex-derivatives","BTCF0:USTF0",1767669320801,0.1234095,93825.0,93803.0,0.09731888]
["bitfinex-derivatives","BTCF0:USTF0",1767669320994,0.1234095,93825.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669321202,0.010658,93823.0,93803.0,0.10797988]
["bitfinex-derivatives","BTCF0:USTF0",1767669321404,0.010658,93823.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669321895,0.1127515,93825.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669322402,0.02999063,93824.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669324497,0.02999063,93824.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669326104,0.02999063,93824.0,93803.0,0.09497888]
["bitfinex-derivatives","BTCF0:USTF0",1767669326308,0.02999063,93824.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669326612,0.01933263,93824.0,93803.0,0.09497888]
["bitfinex-derivatives","BTCF0:USTF0",1767669326805,0.09341887,93825.0,93810.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669333705,0.09341887,93825.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669333902,0.11245609,93838.0,93816.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669334107,0.20309609,93838.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669334906,0.20309609,93838.0,93820.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669335909,0.03001714,93837.0,93820.0,0.09823922]
["bitfinex-derivatives","BTCF0:USTF0",1767669336503,0.01936014,93837.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669336907,0.01936014,93837.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669337100,0.18373595,93838.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669337305,0.18373595,93838.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669338409,0.20309609,93838.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669341406,0.20309609,93838.0,93816.0,0.09479538]
["bitfinex-derivatives","BTCF0:USTF0",1767669341607,0.20309609,93838.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669342309,0.09064,93838.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669342804,0.09309595,93843.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669343008,0.010656,93844.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669343507,0.01936014,93843.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669345513,0.01936014,93843.0,93822.0,0.10779438]
["bitfinex-derivatives","BTCF0:USTF0",1767669346308,0.09309595,93850.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669346512,0.010655,93856.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669346513,0.11000014,93855.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669346808,0.01936014,93852.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669347006,0.01936014,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669347211,0.010654,93865.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669347411,0.010654,93865.0,93839.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669347604,0.010654,93865.0,93838.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669347605,0.01936014,93865.0,93842.0,0.10779238]
["bitfinex-derivatives","BTCF0:USTF0",1767669348114,0.01936014,93863.0,93842.0,0.10779238]
["bitfinex-derivatives","BTCF0:USTF0",1767669349114,0.01936014,93863.0,93842.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669350312,0.01936014,93863.0,93842.0,0.10779238]
["bitfinex-derivatives","BTCF0:USTF0",1767669351208,0.09309595,93864.0,93842.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669351808,0.11245609,93864.0,93842.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669352217,0.09309595,93864.0,93842.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669352416,0.11245609,93864.0,93842.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669352912,0.01936014,93867.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669353111,0.00213064,93869.0,93849.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669353315,0.00213064,93869.0,93850.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669353908,0.00213064,93869.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669354211,0.02149078,93869.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669355217,0.0174303,93868.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669355714,0.09281386,93869.0,93850.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1767669356320,0.09281386,93869.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669356616,0.00213064,93869.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669356812,0.00213064,93869.0,93850.0,0.09479038]
["bitfinex-derivatives","BTCF0:USTF0",1767669357215,0.00213064,93869.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669357717,0.00213064,93869.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669358608,0.00213064,93869.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669359212,0.0174303,93878.0,93858.0,0.09175038]
["bitfinex-derivatives","BTCF0:USTF0",1767669359417,0.0174303,93869.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669359624,0.0174303,93867.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669359814,0.09068322,93868.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669360418,0.0174303,93870.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669360626,0.0174303,93873.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669361116,0.11580201,93871.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669361419,0.01668515,93870.0,93850.0,0.09175038]
["bitfinex-derivatives","BTCF0:USTF0",1767669361611,0.01668515,93870.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669361804,0.01668515,93869.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669362010,0.01668515,93868.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669364921,0.01668515,93868.0,93849.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1767669365220,0.01668515,93868.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669366321,0.01668515,93873.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669366518,0.01668515,93872.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669367515,0.01668515,93869.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669368623,0.01668515,93860.0,93849.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1767669368921,0.01668515,93860.0,93849.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1767669369121,0.09911686,93861.0,93849.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1767669370512,0.09911686,93854.0,93841.0,0.02856789]
["bitfinex-derivatives","BTCF0:USTF0",1767669370722,0.01668515,93852.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669371023,0.09911686,93853.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669372424,0.01668515,93852.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669372625,0.01668515,93852.0,93839.0,0.09273132]
["bitfinex-derivatives","BTCF0:USTF0",1767669372820,0.09911686,93853.0,93839.0,0.09273132]
["bitfinex-derivatives","BTCF0:USTF0",1767669373323,0.09911686,93853.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669374624,0.09911686,93853.0,93839.0,0.09273132]
["bitfinex-derivatives","BTCF0:USTF0",1767669374819,0.09911686,93853.0,93839.0,0.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1767669375417,0.01668515,93846.0,93839.0,5.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767669375620,0.01668515,93846.0,93832.0,0.03809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669375621,0.01668515,93845.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669376025,0.09911686,93846.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669376625,0.09911686,93846.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669379020,0.09911686,93846.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669379328,0.02734015,93853.0,93827.0,0.03809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669379329,0.09911686,93844.0,93827.0,0.03809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669379516,0.09911686,93842.0,93824.0,0.12869052]
["bitfinex-derivatives","BTCF0:USTF0",1767669380028,0.01668515,93834.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669380221,0.01668515,93834.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669380423,0.01668515,93834.0,93821.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1767669383131,0.09911686,93835.0,93821.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1767669384929,0.09911686,93835.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669385233,0.09911686,93835.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669387130,0.09911686,93843.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669387434,0.01668515,93839.0,93821.0,0.13434952]
["bitfinex-derivatives","BTCF0:USTF0",1767669387633,0.01668515,93838.0,93822.0,0.03809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669388026,0.01668515,93838.0,93822.0,0.01809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669389126,0.11580201,93838.0,93822.0,0.01809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669389335,0.01668515,93837.0,93822.0,0.01809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669389731,0.09911686,93838.0,93822.0,0.01809052]
["bitfinex-derivatives","BTCF0:USTF0",1767669389937,0.01668515,93843.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669390438,0.01668515,93842.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669392937,0.01634696,93854.0,93827.0,0.09140783]
["bitfinex-derivatives","BTCF0:USTF0",1767669393132,0.0906,93854.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669393540,0.0906,93854.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669393541,0.01634696,93858.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669394536,0.01634696,93858.0,93837.0,0.09140783]
["bitfinex-derivatives","BTCF0:USTF0",1767669394537,0.01634696,93858.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669394838,0.1129145,93858.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669395044,0.01634696,93857.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669395947,0.01634696,93857.0,93837.0,0.09106383]
["bitfinex-derivatives","BTCF0:USTF0",1767669396149,0.01634696,93857.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669396350,0.01634696,93856.0,93837.0,0.10172083]
["bitfinex-derivatives","BTCF0:USTF0",1767669396550,0.01634696,93856.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669396750,0.01634696,93856.0,93840.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669398451,0.01634696,93856.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669400253,0.01634696,93855.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669400845,0.09656754,93856.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669401350,0.09656754,93862.0,93846.0,0.10882967]
["bitfinex-derivatives","BTCF0:USTF0",1767669401546,0.09656754,93862.0,93850.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669401844,0.1129145,93862.0,93850.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669402048,0.09656754,93869.0,93850.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669402255,0.01634696,93872.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669402453,0.09656754,93874.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669403559,0.09656754,93881.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669403852,0.09656754,93879.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669404454,0.09656754,93875.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669404661,0.01634696,93874.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669405162,0.01634696,93873.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669406559,0.09656754,93874.0,93863.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669406763,0.09656754,93874.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669408064,0.05,93882.0,93864.0,0.10882767]
["bitfinex-derivatives","BTCF0:USTF0",1767669408259,0.0906,93881.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669409161,0.0906,93881.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669409368,0.2035145,93881.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669410069,0.1129145,93877.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669410271,0.01634696,93873.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669410660,0.01634696,93872.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669410866,0.01634696,93870.0,93860.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669411366,0.01634696,93870.0,93860.0,0.08917367]
["bitfinex-derivatives","BTCF0:USTF0",1767669411566,0.09656754,93871.0,93860.0,0.08917367]
["bitfinex-derivatives","BTCF0:USTF0",1767669411768,0.1129145,93876.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669414373,0.01634696,93875.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669414574,0.01650075,93874.0,93860.0,0.08917367]
["bitfinex-derivatives","BTCF0:USTF0",1767669414775,0.10668168,93873.0,93860.0,0.08917367]
["bitfinex-derivatives","BTCF0:USTF0",1767669417376,0.10668168,93873.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669418374,0.10668168,93873.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669418978,0.10668168,93873.0,93860.0,0.08917367]
["bitfinex-derivatives","BTCF0:USTF0",1767669419177,0.10668168,93873.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669419376,0.01650075,93878.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669419579,0.01650075,93877.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669419777,0.10668168,93877.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669420078,0.01650075,93876.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669421282,0.11007733,93874.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669421482,0.01713305,93873.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669421882,0.01713305,93877.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669422377,0.01713305,93876.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669422577,0.01713305,93875.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669423679,0.0906,93881.0,93865.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669423875,0.0906,93881.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669424280,0.05,93882.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669424483,0.06713305,93882.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669424879,0.01713305,93881.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669425179,0.01065,93895.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669425387,0.10125,93894.0,93880.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669425578,0.10125,93894.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669425977,0.11206993,93894.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669426784,0.11206993,93894.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669427286,0.01713305,93892.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669427482,0.01713305,93888.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669427683,0.01713305,93888.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669428483,0.01713305,93887.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669429588,0.01713305,93887.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669430382,0.09294428,93893.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767669430586,0.01713305,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767669430990,0.01713305,93891.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669431294,0.01713305,93884.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669431987,0.01713305,93884.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669433093,0.01713305,93884.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669433884,0.01713305,93884.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669434089,0.01713305,93884.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669434290,0.01713305,93884.0,93870.0,0.10882667]
["bitfinex-derivatives","BTCF0:USTF0",1767669434492,0.01713305,93884.0,93865.0,0.0074576]
["bitfinex-derivatives","BTCF0:USTF0",1767669434493,0.01713305,93884.0,93863.0,0.03812352]
["bitfinex-derivatives","BTCF0:USTF0",1767669434792,0.01713305,93884.0,93870.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669435589,0.01713305,93883.0,93864.0,0.03812352]
["bitfinex-derivatives","BTCF0:USTF0",1767669435797,0.01713305,93878.0,93862.0,0.04877752]
["bitfinex-derivatives","BTCF0:USTF0",1767669436492,0.01713305,93875.0,93862.0,0.03812352]
["bitfinex-derivatives","BTCF0:USTF0",1767669436796,0.01713305,93857.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669436990,0.01713305,93857.0,93844.0,0.05745798]
["bitfinex-derivatives","BTCF0:USTF0",1767669436991,0.01713305,93857.0,93840.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669438397,0.01713305,93855.0,93840.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669438796,0.09294428,93856.0,93840.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669439197,0.09294428,93856.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669439395,0.09294428,93856.0,93840.0,0.10882967]
["bitfinex-derivatives","BTCF0:USTF0",1767669440199,0.09294428,93856.0,93840.0,0.09817367]
["bitfinex-derivatives","BTCF0:USTF0",1767669440689,0.09294428,93856.0,93840.0,0.10882967]
["bitfinex-derivatives","BTCF0:USTF0",1767669440889,0.09294428,93856.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669441101,0.09294428,93856.0,93840.0,0.10882967]
["bitfinex-derivatives","BTCF0:USTF0",1767669442095,0.09294428,93856.0,93840.0,0.09282967]
["bitfinex-derivatives","BTCF0:USTF0",1767669444804,0.01713305,93859.0,93840.0,0.10348567]
["bitfinex-derivatives","BTCF0:USTF0",1767669444998,0.09817367,93860.0,93841.0,0.01616864]
["bitfinex-derivatives","BTCF0:USTF0",1767669445201,0.11007733,93861.0,93841.0,0.01616864]
["bitfinex-derivatives","BTCF0:USTF0",1767669445905,0.01713305,93860.0,93841.0,0.01616864]
["bitfinex-derivatives","BTCF0:USTF0",1767669448000,0.11530672,93860.0,93841.0,0.01616864]
["bitfinex-derivatives","BTCF0:USTF0",1767669448200,0.208251,93860.0,93841.0,0.01616864]
["bitfinex-derivatives","BTCF0:USTF0",1767669448505,0.01713305,93859.0,93840.0,0.09282967]
["bitfinex-derivatives","BTCF0:USTF0",1767669449397,0.01713305,93859.0,93840.0,0.10348567]
["bitfinex-derivatives","BTCF0:USTF0",1767669449805,0.01713305,93859.0,93840.0,0.08748567]
["bitfinex-derivatives","BTCF0:USTF0",1767669451810,0.01713305,93859.0,93840.0,0.10553733]
["bitfinex-derivatives","BTCF0:USTF0",1767669452707,0.010654,93863.0,93845.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669452904,0.09817367,93860.0,93842.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669453810,0.01707082,93851.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669454013,0.01707082,93850.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669454612,0.01707082,93855.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669455513,0.01707082,93855.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669455706,0.01707082,93855.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669456109,0.02772582,93855.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669456517,0.1150029,93853.0,93832.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669456724,0.1150029,93853.0,93831.0,0.0921765]
["bitfinex-derivatives","BTCF0:USTF0",1767669456725,0.01707082,93849.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669457628,0.01707082,93849.0,93831.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767669458116,0.09793208,93850.0,93831.0,0.08465166]
["bitfinex-derivatives","BTCF0:USTF0",1767669458719,0.1150029,93850.0,93831.0,0.08465166]
["bitfinex-derivatives","BTCF0:USTF0",1767669458918,0.02772582,93849.0,93831.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767669459224,0.01707082,93849.0,93831.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767669459428,0.010656,93848.0,93831.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767669459724,0.09793208,93842.0,93824.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767669460128,0.01707082,93845.0,93825.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669460929,0.01707082,93849.0,93830.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669461126,0.02772582,93849.0,93830.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669461326,0.1150029,93847.0,93826.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669461523,0.0906,93855.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669461524,0.01707082,93844.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669461725,0.01707082,93844.0,93825.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669462031,0.01707082,93844.0,93826.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669462224,0.09793208,93845.0,93826.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669463226,0.1150029,93845.0,93826.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669464128,0.01707082,93854.0,93834.0,0.01805166]
["bitfinex-derivatives","BTCF0:USTF0",1767669464335,0.01707082,93851.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669465029,0.01707082,93850.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669465334,0.01707082,93850.0,93829.0,0.01170966]
["bitfinex-derivatives","BTCF0:USTF0",1767669466232,0.01707082,93850.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669466837,0.01707082,93847.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669467331,0.01707082,93847.0,93828.0,0.0921765]
["bitfinex-derivatives","BTCF0:USTF0",1767669467840,0.01707082,93846.0,93828.0,0.0921765]
["bitfinex-derivatives","BTCF0:USTF0",1767669472240,0.01707082,93846.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669472443,0.09793208,93847.0,93829.0,0.02870966]
["bitfinex-derivatives","BTCF0:USTF0",1767669472955,0.09793208,93847.0,93828.0,0.07688616]
["bitfinex-derivatives","BTCF0:USTF0",1767669473242,0.09793208,93847.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669476154,0.11559907,93847.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669477847,0.01766699,93845.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669478147,0.01766699,93845.0,93826.0,0.02827494]
["bitfinex-derivatives","BTCF0:USTF0",1767669478331,0.01766699,93845.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669481148,0.0906,93861.0,93842.0,0.09747839]
["bitfinex-derivatives","BTCF0:USTF0",1767669481342,0.0906,93862.0,93843.0,0.09747839]
["bitfinex-derivatives","BTCF0:USTF0",1767669481542,0.0906,93862.0,93843.0,0.10813439]
["bitfinex-derivatives","BTCF0:USTF0",1767669481741,0.10805939,93862.0,93843.0,0.10813439]
["bitfinex-derivatives","BTCF0:USTF0",1767669482051,0.01745939,93861.0,93843.0,0.10813439]
["bitfinex-derivatives","BTCF0:USTF0",1767669483134,0.01745939,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669483348,0.0906,93864.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669483647,0.01745939,93863.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669484739,0.11129633,93863.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669485054,0.01745939,93862.0,93843.0,0.09747839]
["bitfinex-derivatives","BTCF0:USTF0",1767669487045,0.01745939,93861.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669487238,0.0906,93864.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669487239,0.09383694,93857.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669487550,0.01745939,93856.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669488056,0.01745939,93856.0,93837.0,0.10250482]
["bitfinex-derivatives","BTCF0:USTF0",1767669488250,0.01745939,93860.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669488452,0.10805939,93864.0,93844.0,0.1129411]
["bitfinex-derivatives","BTCF0:USTF0",1767669488847,0.10805939,93864.0,93844.0,0.1022851]
["bitfinex-derivatives","BTCF0:USTF0",1767669489154,0.10805939,93864.0,93844.0,0.1129411]
["bitfinex-derivatives","BTCF0:USTF0",1767669489452,0.01745939,93863.0,93844.0,0.1129411]
["bitfinex-derivatives","BTCF0:USTF0",1767669489652,0.01745939,93863.0,93844.0,0.10813439]
["bitfinex-derivatives","BTCF0:USTF0",1767669489851,0.01745939,93862.0,93844.0,0.09747839]
["bitfinex-derivatives","BTCF0:USTF0",1767669490069,0.01745939,93859.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669490257,0.01745939,93858.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669492159,0.01745939,93854.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669492350,0.01745939,93853.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669493856,0.01745939,93853.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669494152,0.09383694,93854.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669495062,0.01745939,93851.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669495363,0.01745939,93850.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669495655,0.09383694,93851.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669496555,0.01745939,93853.0,93837.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1767669497062,0.01745939,93852.0,93837.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1767669497362,0.01745939,93852.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669499661,0.11129633,93863.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669499861,0.09383694,93857.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669500161,0.01745939,93854.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669500555,0.11129633,93854.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669500859,0.01745939,93853.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669501061,0.01745939,93853.0,93837.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1767669502164,0.01745939,93853.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669502864,0.01745939,93851.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669503448,0.01745939,93855.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669503965,0.01745939,93858.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669504264,0.01745939,93858.0,93839.0,0.09308211]
["bitfinex-derivatives","BTCF0:USTF0",1767669504661,0.01745939,93857.0,93837.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1767669504867,0.01745939,93857.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669505165,0.01745939,93851.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669505365,0.09383694,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669506461,0.11129633,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669509967,0.11129633,93852.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669510166,0.0906,93864.0,93833.0,0.05719134]
["bitfinex-derivatives","BTCF0:USTF0",1767669510167,0.01745939,93845.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669511970,0.01745939,93845.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669512269,0.410654,93863.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669512270,0.01536242,93850.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669513566,0.01536242,93847.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669513870,0.01536242,93846.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669515076,0.09887165,93847.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669516469,0.09887165,93847.0,93837.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669516673,0.010655,93854.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669516674,0.01536242,93843.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669516874,0.09887165,93844.0,93833.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767669519863,0.09887165,93844.0,93833.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767669527477,0.09887165,93844.0,93833.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1767669530280,0.11423407,93844.0,93833.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1767669534582,0.010655,93851.0,93833.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1767669534784,0.01580233,93847.0,93833.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1767669535184,0.01580233,93847.0,93833.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1767669536269,0.01580233,93843.0,93833.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1767669538478,0.09301306,93844.0,93833.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1767669538871,0.09301306,93844.0,93830.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669539268,0.01580233,93843.0,93830.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669541486,0.09301306,93844.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669541689,0.0151208,93847.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669541894,0.0151208,93847.0,93837.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669542188,0.1057208,93854.0,93837.0,0.10884683]
["bitfinex-derivatives","BTCF0:USTF0",1767669542387,0.1057208,93854.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669542599,0.0151208,93853.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669542883,0.0151208,93853.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669543084,0.0151208,93853.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669543479,0.09363849,93853.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669543687,0.0151208,93852.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669544685,0.0151208,93852.0,93833.0,0.10737922]
["bitfinex-derivatives","BTCF0:USTF0",1767669544990,0.0151208,93852.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669550696,0.0151208,93852.0,93840.0,0.07218983]
["bitfinex-derivatives","BTCF0:USTF0",1767669553396,0.09363849,93853.0,93840.0,0.07218983]
["bitfinex-derivatives","BTCF0:USTF0",1767669553693,0.0906,93854.0,93840.0,0.07218983]
["bitfinex-derivatives","BTCF0:USTF0",1767669554202,0.1057208,93854.0,93840.0,0.07218983]
["bitfinex-derivatives","BTCF0:USTF0",1767669554499,0.0151208,93853.0,93840.0,0.07218983]
["bitfinex-derivatives","BTCF0:USTF0",1767669554795,0.0151208,93853.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669554997,0.0151208,93853.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669555601,0.0906,93854.0,93840.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669555800,0.10429249,93863.0,93844.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669555994,0.0906,93862.0,93848.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669556298,0.0906,93862.0,93849.0,0.09672222]
["bitfinex-derivatives","BTCF0:USTF0",1767669557894,0.0906,93862.0,93848.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669558098,0.0906,93862.0,93850.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669558398,0.0906,93862.0,93844.0,0.10737822]
["bitfinex-derivatives","BTCF0:USTF0",1767669562006,0.0906,93862.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669562902,0.0906,93862.0,93844.0,0.09672222]
["bitfinex-derivatives","BTCF0:USTF0",1767669563103,0.00213064,93869.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669563296,0.00213064,93869.0,93859.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669563701,0.0906,93871.0,93859.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669566000,0.0906,93871.0,93859.0,0.08118983]
["bitfinex-derivatives","BTCF0:USTF0",1767669567313,0.0906,93871.0,93852.0,0.10737722]
["bitfinex-derivatives","BTCF0:USTF0",1767669567501,0.1057208,93871.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669567905,0.0906,93871.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669569502,0.0906,93871.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669570405,0.0151208,93870.0,93852.0,0.09672222]
["bitfinex-derivatives","BTCF0:USTF0",1767669570612,0.0151208,93870.0,93850.0,0.10884483]
["bitfinex-derivatives","BTCF0:USTF0",1767669572512,0.0151208,93870.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669573813,0.0151208,93870.0,93850.0,0.09384483]
["bitfinex-derivatives","BTCF0:USTF0",1767669574314,0.0151208,93870.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669576013,0.0151208,93870.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669576815,0.0906,93871.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669577013,0.0906,93871.0,93860.0,0.09818983]
["bitfinex-derivatives","BTCF0:USTF0",1767669578515,0.0906,93871.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669581508,0.0906,93871.0,93856.0,0.007655]
["bitfinex-derivatives","BTCF0:USTF0",1767669582518,0.18349107,93879.0,93856.0,0.09954828]
["bitfinex-derivatives","BTCF0:USTF0",1767669582818,0.19772526,93879.0,93856.0,0.09954828]
["bitfinex-derivatives","BTCF0:USTF0",1767669583214,0.01423419,93878.0,93856.0,0.09954828]
["bitfinex-derivatives","BTCF0:USTF0",1767669583818,0.01423419,93878.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669585918,0.10712526,93874.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669586119,0.01423419,93873.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669587021,0.01423419,93866.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669588032,0.01423419,93865.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669588224,0.10712526,93865.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669588521,0.01423419,93864.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669589023,0.09289107,93865.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669589219,0.01423419,93868.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669589421,0.01423419,93868.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669593418,0.01423419,93868.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669593419,0.01423419,93868.0,93851.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767669594225,0.01423419,93868.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669596129,0.01423419,93868.0,93851.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1767669596827,0.0135325,93872.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669597027,0.0135325,93871.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669601027,0.0135325,93871.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669601234,0.01306292,93867.0,93851.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1767669601434,0.01306292,93866.0,93851.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1767669601727,0.01306292,93866.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669602534,0.09429785,93863.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669602833,0.01306292,93864.0,93839.0,0.05932266]
["bitfinex-derivatives","BTCF0:USTF0",1767669602834,0.01306292,93853.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767669603028,0.01306292,93853.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669603831,0.09429785,93854.0,93836.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767669604132,0.09429785,93854.0,93836.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1767669605433,0.10736077,93854.0,93836.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1767669605633,0.01306292,93849.0,93836.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767669605836,0.09429785,93850.0,93836.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767669606136,0.01306292,93852.0,93836.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767669606326,0.01306292,93852.0,93834.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767669608026,0.01306292,93855.0,93834.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767669608231,0.01306292,93860.0,93835.0,0.09488292]
["bitfinex-derivatives","BTCF0:USTF0",1767669608428,0.01306292,93861.0,93843.0,0.09488292]
["bitfinex-derivatives","BTCF0:USTF0",1767669608635,0.01306292,93861.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669608823,0.01306292,93860.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669609931,0.01306292,93859.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669610140,0.01306292,93858.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669610332,0.01306292,93857.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669611637,0.01306292,93857.0,93837.0,0.09488292]
["bitfinex-derivatives","BTCF0:USTF0",1767669611939,0.01306292,93857.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669612140,0.0906,93862.0,93843.0,0.09488292]
["bitfinex-derivatives","BTCF0:USTF0",1767669612827,0.0906,93862.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669613023,0.0906,93862.0,93846.0,0.10553892]
["bitfinex-derivatives","BTCF0:USTF0",1767669613226,0.01306292,93866.0,93846.0,0.10553892]
["bitfinex-derivatives","BTCF0:USTF0",1767669613425,0.10366292,93866.0,93846.0,0.10553892]
["bitfinex-derivatives","BTCF0:USTF0",1767669614026,0.0906,93866.0,93846.0,0.10553892]
["bitfinex-derivatives","BTCF0:USTF0",1767669616028,0.0906,93866.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669616438,0.0906,93866.0,93850.0,0.10553792]
["bitfinex-derivatives","BTCF0:USTF0",1767669619238,0.0906,93866.0,93850.0,0.10153792]
["bitfinex-derivatives","BTCF0:USTF0",1767669620035,0.01306292,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669620240,0.01306292,93863.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669623440,0.09429785,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669625448,0.09429785,93864.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669625644,0.00213064,93869.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669626351,0.00213064,93869.0,93852.0,0.10553792]
["bitfinex-derivatives","BTCF0:USTF0",1767669626952,0.00213064,93869.0,93852.0,0.09953792]
["bitfinex-derivatives","BTCF0:USTF0",1767669632254,0.00213064,93869.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669633351,0.00213064,93869.0,93856.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669634258,0.00213064,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669634757,0.00213064,93869.0,93852.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1767669635448,0.00213064,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669636556,0.00213064,93869.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669636753,0.00213064,93869.0,93855.0,0.11006325]
["bitfinex-derivatives","BTCF0:USTF0",1767669636949,0.01471347,93876.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669638554,0.01471347,93876.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669639556,0.01471347,93875.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669639958,0.01471347,93874.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669642357,0.09147292,93875.0,93860.0,0.08813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669643970,0.10531347,93877.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669644173,0.01471347,93876.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669644773,0.0906,93877.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669644961,0.0906,93877.0,93866.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669645870,0.0906,93877.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669649780,0.0906,93877.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669650075,0.0906,93877.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669651280,0.0906,93877.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669652981,0.01471347,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669654288,0.01471347,93876.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669654480,0.010652,93875.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669654790,0.0144376,93866.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669655083,0.09928342,93867.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669655283,0.0144376,93870.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669655791,0.0144376,93870.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669656486,0.09928342,93872.0,93860.0,0.10879113]
["bitfinex-derivatives","BTCF0:USTF0",1767669657888,0.09928342,93872.0,93860.0,0.08479113]
["bitfinex-derivatives","BTCF0:USTF0",1767669660395,0.11372102,93872.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669660790,0.0144376,93876.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669662395,0.01448968,93874.0,93860.0,0.10879113]
["bitfinex-derivatives","BTCF0:USTF0",1767669663092,0.0906,93877.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669663289,0.01448968,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669663892,0.01448968,93875.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669664890,0.0906,93881.0,93864.0,0.09475242]
["bitfinex-derivatives","BTCF0:USTF0",1767669665086,0.0906,93881.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669665587,0.0906,93881.0,93870.0,0.09213713]
["bitfinex-derivatives","BTCF0:USTF0",1767669665794,0.0906,93881.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669665986,0.0906,93881.0,93870.0,0.10879013]
["bitfinex-derivatives","BTCF0:USTF0",1767669666398,0.01448968,93884.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669666399,0.0906,93884.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669666591,0.0906,93884.0,93874.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669666997,0.0906,93884.0,93870.0,0.09475242]
["bitfinex-derivatives","BTCF0:USTF0",1767669667203,0.0906,93884.0,93874.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669667889,0.0906,93884.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669668488,0.10508968,93884.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669668697,0.01448968,93883.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669669096,0.0906,93884.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669669791,0.0906,93884.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669669999,0.0906,93884.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669673409,0.0906,93884.0,93870.0,0.08713713]
["bitfinex-derivatives","BTCF0:USTF0",1767669674510,0.0906,93884.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669676405,0.0906,93884.0,93870.0,0.08713713]
["bitfinex-derivatives","BTCF0:USTF0",1767669677202,0.01448968,93883.0,93870.0,0.08713713]
["bitfinex-derivatives","BTCF0:USTF0",1767669677402,0.01448968,93883.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669677705,0.01448968,93880.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669680005,0.01448968,93880.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669680504,0.01448968,93880.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669680709,0.01448968,93880.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669681102,0.09151531,93881.0,93870.0,0.08013713]
["bitfinex-derivatives","BTCF0:USTF0",1767669682404,0.09151531,93881.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767669682597,0.09151531,93881.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669683711,0.01448968,93879.0,93870.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669684212,0.01448968,93879.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767669686415,0.01448968,93878.0,93855.0,0.09475242]
["bitfinex-derivatives","BTCF0:USTF0",1767669686612,0.01448968,93873.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669687313,0.09151531,93874.0,93860.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669687512,0.01448968,93873.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669687707,0.10600499,93868.0,93847.0,0.09475242]
["bitfinex-derivatives","BTCF0:USTF0",1767669687914,0.01448968,93865.0,93850.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669688113,0.01448968,93865.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669688816,0.01448968,93860.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767669689016,0.01448968,93853.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767669689213,0.01448968,93853.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669689214,0.01448968,93852.0,93840.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669689417,0.01448968,93850.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669690513,0.0906,93864.0,93815.0,0.06079563]
["bitfinex-derivatives","BTCF0:USTF0",1767669690514,0.01448968,93848.0,93815.0,0.06079563]
["bitfinex-derivatives","BTCF0:USTF0",1767669690718,0.01448968,93846.0,93830.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669691410,0.01448968,93846.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669691611,0.01448968,93846.0,93830.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669692716,0.10778974,93845.0,93830.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669693016,0.01318094,93840.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669694217,0.0946088,93841.0,93826.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767669695011,0.0946088,93841.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669695214,0.01318094,93844.0,93830.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669695523,0.01318094,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669695724,0.01318094,93844.0,93830.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669696827,0.01318094,93844.0,93830.0,0.08113713]
["bitfinex-derivatives","BTCF0:USTF0",1767669697329,0.01318094,93844.0,93830.0,0.09813713]
["bitfinex-derivatives","BTCF0:USTF0",1767669698623,0.01318094,93844.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669701226,0.01318094,93844.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669704329,0.01318094,93844.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669704534,0.10778974,93847.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669704734,0.01318094,93846.0,93826.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1767669705121,0.01318094,93846.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669706731,0.0946088,93852.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669706931,0.01318094,93851.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669707818,0.01318094,93850.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669708224,0.0906,93855.0,93836.0,0.09372827]
["bitfinex-derivatives","BTCF0:USTF0",1767669708423,0.0906,93855.0,93826.0,0.099916]
["bitfinex-derivatives","BTCF0:USTF0",1767669708424,0.0906,93855.0,93838.0,0.09372827]
["bitfinex-derivatives","BTCF0:USTF0",1767669708624,0.01318094,93859.0,93838.0,0.09372827]
["bitfinex-derivatives","BTCF0:USTF0",1767669709634,0.01318094,93859.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669709934,0.01318094,93859.0,93838.0,0.09372827]
["bitfinex-derivatives","BTCF0:USTF0",1767669710137,0.10778974,93859.0,93838.0,0.09372827]
["bitfinex-derivatives","BTCF0:USTF0",1767669710435,0.01318094,93858.0,93838.0,0.09372827]
["bitfinex-derivatives","BTCF0:USTF0",1767669711634,0.01318094,93856.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669711937,0.01318094,93856.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669712435,0.01318094,93856.0,93832.0,0.08438527]
["bitfinex-derivatives","BTCF0:USTF0",1767669713235,0.01318094,93852.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669713831,0.0946088,93853.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669714141,0.01318094,93848.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669714332,0.01318094,93846.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669714530,0.01318094,93846.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669714729,0.0946088,93847.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669714931,0.0946088,93847.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669715437,0.0946088,93847.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669716235,0.0946088,93847.0,93829.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767669716532,0.01258206,93845.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669716732,0.01258206,93845.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669716934,0.10790226,93845.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669718438,0.10790226,93845.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669718635,0.0953202,93845.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669718838,0.0953202,93851.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669719133,0.01258206,93850.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669720731,0.0953202,93851.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669721242,0.10825952,93851.0,93829.0,0.08744276]
["bitfinex-derivatives","BTCF0:USTF0",1767669721443,0.10825952,93851.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669721637,0.10825952,93851.0,93829.0,0.08744276]
["bitfinex-derivatives","BTCF0:USTF0",1767669722132,0.10825952,93851.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669724345,0.01293932,93850.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669728148,0.01293932,93855.0,93829.0,0.08744276]
["bitfinex-derivatives","BTCF0:USTF0",1767669728348,0.09788372,93857.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669728550,0.0906,93855.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669728847,0.0906,93855.0,93834.0,0.08854974]
["bitfinex-derivatives","BTCF0:USTF0",1767669729048,0.0906,93855.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669729435,0.0906,93860.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669729642,0.0906,93860.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669729842,0.0906,93860.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669732043,0.11082304,93866.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669732737,0.01293932,93865.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669732946,0.11082304,93865.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669733252,0.01293932,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669733644,0.11082304,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669733957,0.01293932,93863.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669736653,0.01293932,93862.0,93842.0,0.09689374]
["bitfinex-derivatives","BTCF0:USTF0",1767669738255,0.01293932,93862.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767669740557,0.01293932,93860.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669740857,0.01293932,93857.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767669741054,0.01293932,93853.0,93830.0,0.09689374]
["bitfinex-derivatives","BTCF0:USTF0",1767669741266,0.11082304,93843.0,93831.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767669741562,0.11082304,93843.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669741760,0.11082304,93843.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669742559,0.09788372,93843.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669743360,0.01293932,93846.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669744360,0.01293932,93846.0,93833.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767669747361,0.11082304,93846.0,93833.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767669750163,0.11082304,93845.0,93833.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767669751870,0.0115619,93843.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669752058,0.0115619,93838.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669752361,0.09821047,93839.0,93828.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767669753167,0.09821047,93839.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669753357,0.0115619,93842.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669753558,0.0115619,93842.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669753759,0.09821047,93845.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669755968,0.10977237,93845.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767669756473,0.10977237,93845.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669757071,0.0115619,93844.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669757370,0.0115619,93843.0,93828.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767669757568,0.10977237,93843.0,93828.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767669757871,0.0115619,93842.0,93828.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767669758170,0.10977237,93840.0,93828.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767669758360,0.0115619,93839.0,93828.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767669758669,0.0115619,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669758867,0.0115619,93839.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669759573,0.09821047,93840.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669759970,0.09821047,93840.0,93826.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767669760270,0.09821047,93840.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669760471,0.09821047,93840.0,93830.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669760868,0.09821047,93840.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669761074,0.09821047,93840.0,93830.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669764271,0.0115619,93823.0,93799.0,0.09199718]
["bitfinex-derivatives","BTCF0:USTF0",1767669764474,0.0115619,93820.0,93807.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767669764676,0.09821047,93827.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669764868,0.0115619,93830.0,93817.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669765067,0.0115619,93830.0,93820.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669767570,0.0115619,93830.0,93820.0,0.08920846]
["bitfinex-derivatives","BTCF0:USTF0",1767669773177,0.09821047,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669773381,0.0115619,93825.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669773583,0.0115619,93825.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669773774,0.0115619,93818.0,93796.0,0.09199718]
["bitfinex-derivatives","BTCF0:USTF0",1767669773976,0.0115619,93815.0,93800.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669774179,0.0115619,93810.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669774380,0.0115619,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669775378,0.09821047,93811.0,93793.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767669775685,0.01153964,93814.0,93800.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669780390,0.09739878,93816.0,93800.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669782082,0.09569795,93829.0,93807.0,0.09551025]
["bitfinex-derivatives","BTCF0:USTF0",1767669782285,0.09064,93831.0,93819.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669782982,0.09064,93831.0,93820.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669783181,0.01208824,93830.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669783489,0.01208824,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669783989,0.01208824,93826.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669784193,0.01208824,93825.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669785393,0.01208824,93823.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669787683,0.01208824,93823.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669787891,0.01208824,93823.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669788694,0.01208824,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669788993,0.09569795,93824.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669790283,0.01208824,93818.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669790590,0.09569795,93818.0,93803.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767669790789,0.09569795,93818.0,93803.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1767669790992,0.01208824,93821.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669791179,0.09569795,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669791385,0.09569795,93824.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669791582,0.09569795,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669791779,0.09569795,93824.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669798201,0.10778619,93824.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669798394,0.11844419,93824.0,93810.0,0.09320846]
["bitfinex-derivatives","BTCF0:USTF0",1767669799299,0.01208824,93823.0,93810.0,0.09320846]
["bitfinex-derivatives","BTCF0:USTF0",1767669800800,0.01208824,93823.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669801007,0.09569795,93824.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669801700,0.02274624,93830.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669802200,0.01208824,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669802401,0.01208824,93828.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669802695,0.10778619,93828.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669803101,0.10778619,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669804701,0.01208824,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669806102,0.01208824,93827.0,93810.0,0.09186746]
["bitfinex-derivatives","BTCF0:USTF0",1767669807203,0.01208824,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669809203,0.01208824,93827.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669810101,0.01208824,93827.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669812307,0.01208824,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669813808,0.01208824,93827.0,93810.0,0.08852646]
["bitfinex-derivatives","BTCF0:USTF0",1767669814008,0.09569795,93828.0,93810.0,0.08852646]
["bitfinex-derivatives","BTCF0:USTF0",1767669814210,0.10710537,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669814909,0.01140742,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669816106,0.10387322,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669816306,0.01140742,93822.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669817008,0.01140742,93822.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669817206,0.01140742,93822.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669817411,0.01140742,93822.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669817903,0.01140742,93822.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669818304,0.0924658,93823.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669818702,0.01140742,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669818903,0.01140742,93820.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669819400,0.0924658,93821.0,93810.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1767669819605,0.0924658,93821.0,93804.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767669820009,0.0924658,93821.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669824109,0.01140742,93824.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669824313,0.10387322,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669824513,0.01140742,93823.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669829314,0.0924658,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669829517,0.0924658,93824.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669830719,0.0924658,93824.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669831315,0.01140742,93822.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669831717,0.0924658,93819.0,93804.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767669831918,0.010658,93824.0,93804.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767669832106,0.02206542,93824.0,93804.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767669832309,0.01140742,93823.0,93804.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767669832618,0.01140742,93822.0,93804.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767669832818,0.01140742,93821.0,93804.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767669833120,0.01140742,93821.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669834415,0.10387322,93819.0,93804.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767669836927,0.10387322,93819.0,93804.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1767669837221,0.10387322,93819.0,93804.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1767669838226,0.10387322,93819.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669838727,0.01207308,93818.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669839230,0.01207308,93818.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669840625,0.01207308,93818.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669840831,0.0924658,93819.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669841040,0.01207308,93822.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669841332,0.09588032,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669841735,0.09588032,93824.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669841934,0.09588032,93824.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669843736,0.09588032,93824.0,93804.0,0.09962373]
["bitfinex-derivatives","BTCF0:USTF0",1767669843737,0.09588032,93824.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669843937,0.09064,93831.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669843938,0.01134729,93820.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669844934,0.01134729,93820.0,93803.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767669845842,0.01134729,93820.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669847043,0.01134729,93820.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669848433,0.10722761,93819.0,93803.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767669848636,0.01134729,93815.0,93803.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767669850042,0.01134729,93815.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669850230,0.09588032,93816.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669850832,0.10722761,93816.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669852542,0.10722761,93816.0,93802.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1767669853338,0.01134729,93814.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669853533,0.01134729,93814.0,93801.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767669854138,0.09588032,93815.0,93801.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767669854443,0.09588032,93815.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669854642,0.09588032,93815.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669856046,0.09588032,93815.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669856248,0.10722761,93815.0,93801.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767669857242,0.01134729,93814.0,93801.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767669857448,0.10722761,93814.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669857748,0.01134729,93806.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669857949,0.01134729,93806.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669858246,0.09588032,93807.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669858750,0.01134729,93810.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669860340,0.01134729,93810.0,93797.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1767669864048,0.09588032,93812.0,93797.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1767669865450,0.10722761,93812.0,93797.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1767669866240,0.01134729,93802.0,93779.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1767669866440,0.01134729,93802.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669866639,0.09588032,93803.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669866839,0.01134729,93806.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669867944,0.01134729,93806.0,93791.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1767669868144,0.01134729,93806.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669868847,0.09588032,93808.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669869249,0.01134729,93807.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669869646,0.01134729,93807.0,93791.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1767669871152,0.01134729,93807.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669871852,0.10626037,93807.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669872253,0.01086876,93804.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669872444,0.01086876,93801.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669872646,0.10578184,93801.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669873153,0.10578184,93801.0,93790.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767669873354,0.09491308,93801.0,93790.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767669873756,0.09491308,93801.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669874654,0.10578184,93801.0,93787.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767669875656,0.10578184,93801.0,93787.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1767669876051,0.10578184,93801.0,93787.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767669876857,0.01086876,93799.0,93779.0,0.01279568]
["bitfinex-derivatives","BTCF0:USTF0",1767669877053,0.01086876,93796.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767669877253,0.10578184,93796.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669878553,0.10578184,93796.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669879453,0.09491308,93796.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669879753,0.01086876,93800.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669880553,0.01086876,93800.0,93790.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669880951,0.01066,93813.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669881260,0.01066,93813.0,93790.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669882362,0.01066,93813.0,93790.0,0.10895383]
["bitfinex-derivatives","BTCF0:USTF0",1767669882766,0.010658,93828.0,93803.0,0.29059569]
["bitfinex-derivatives","BTCF0:USTF0",1767669882965,0.10578184,93822.0,93803.0,0.09401203]
["bitfinex-derivatives","BTCF0:USTF0",1767669883264,0.01086876,93826.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669883561,0.01086876,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669883756,0.01086876,93826.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669884965,0.01086876,93826.0,93806.0,0.00572697]
["bitfinex-derivatives","BTCF0:USTF0",1767669885166,0.01086876,93826.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669885366,0.09064,93827.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669885367,0.01086876,93824.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669885567,0.01086876,93824.0,93805.0,0.09401203]
["bitfinex-derivatives","BTCF0:USTF0",1767669885766,0.01086876,93824.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669886969,0.01086876,93824.0,93805.0,0.09401203]
["bitfinex-derivatives","BTCF0:USTF0",1767669888659,0.01086876,93824.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669891076,0.01086876,93824.0,93810.0,0.08729183]
["bitfinex-derivatives","BTCF0:USTF0",1767669892576,0.02152676,93824.0,93805.0,0.09401203]
["bitfinex-derivatives","BTCF0:USTF0",1767669892874,0.02152676,93824.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669894377,0.010658,93824.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669894574,0.01086876,93826.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669896275,0.01086876,93826.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669896474,0.01086876,93826.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669898866,0.01086876,93826.0,93810.0,0.09229183]
["bitfinex-derivatives","BTCF0:USTF0",1767669900373,0.1854106,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669900577,0.09064,93827.0,93810.0,0.09229183]
["bitfinex-derivatives","BTCF0:USTF0",1767669900774,0.01542588,93838.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669901081,0.09064,93837.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669901276,0.09064,93837.0,93828.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669901678,0.09064,93837.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669901877,0.09064,93837.0,93827.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669902078,0.09064,93837.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669902281,0.09064,93837.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767669902575,0.09064,93837.0,93827.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669903780,0.01559525,93834.0,93815.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1767669903981,0.01559525,93829.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669904282,0.01559525,93829.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669904586,0.01559525,93829.0,93811.0,0.09256019]
["bitfinex-derivatives","BTCF0:USTF0",1767669904878,0.0909467,93830.0,93812.0,0.00192019]
["bitfinex-derivatives","BTCF0:USTF0",1767669905179,0.01559525,93833.0,93812.0,0.00192019]
["bitfinex-derivatives","BTCF0:USTF0",1767669905483,0.01559525,93833.0,93820.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669905776,0.00213132,93839.0,93824.0,0.0010915]
["bitfinex-derivatives","BTCF0:USTF0",1767669905980,0.00213132,93839.0,93827.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669906283,0.00213132,93839.0,93824.0,0.0010915]
["bitfinex-derivatives","BTCF0:USTF0",1767669906486,0.00213132,93839.0,93823.0,0.09470539]
["bitfinex-derivatives","BTCF0:USTF0",1767669906676,0.10867327,93839.0,93818.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1767669906869,0.010657,93836.0,93820.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669907073,0.01559525,93832.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669907281,0.01559525,93832.0,93820.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669907481,0.0909467,93834.0,93820.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669908185,0.10654195,93834.0,93820.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669909083,0.01559525,93833.0,93820.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669911483,0.010658,93830.0,93815.0,0.00110717]
["bitfinex-derivatives","BTCF0:USTF0",1767669911681,0.010658,93830.0,93812.0,0.18636052]
["bitfinex-derivatives","BTCF0:USTF0",1767669911989,0.02625225,93833.0,93813.0,0.00101513]
["bitfinex-derivatives","BTCF0:USTF0",1767669912688,0.01559525,93830.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669913190,0.010658,93828.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669914486,0.010658,93828.0,93812.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1767669914884,0.010658,93826.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669916089,0.010658,93826.0,93810.0,0.0990072]
["bitfinex-derivatives","BTCF0:USTF0",1767669916288,0.010658,93826.0,93810.0,0.00071537]
["bitfinex-derivatives","BTCF0:USTF0",1767669916493,0.010658,93826.0,93810.0,0.0990072]
["bitfinex-derivatives","BTCF0:USTF0",1767669918091,0.010658,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669918281,0.010658,93826.0,93810.0,0.00071537]
["bitfinex-derivatives","BTCF0:USTF0",1767669918488,0.010658,93826.0,93810.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669919085,0.010658,93826.0,93810.0,0.10895183]
["bitfinex-derivatives","BTCF0:USTF0",1767669919287,0.01469462,93830.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669920295,0.010658,93828.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669921693,0.09064,93831.0,93815.0,0.00062304]
["bitfinex-derivatives","BTCF0:USTF0",1767669922189,0.09064,93831.0,93814.0,0.10536439]
["bitfinex-derivatives","BTCF0:USTF0",1767669922387,0.101298,93831.0,93814.0,0.10102339]
["bitfinex-derivatives","BTCF0:USTF0",1767669926494,0.101298,93831.0,93814.0,0.10201823]
["bitfinex-derivatives","BTCF0:USTF0",1767669926700,0.09064,93831.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669927101,0.09064,93831.0,93820.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669929502,0.09064,93831.0,93815.0,0.00099484]
["bitfinex-derivatives","BTCF0:USTF0",1767669929898,0.010658,93830.0,93815.0,0.00099484]
["bitfinex-derivatives","BTCF0:USTF0",1767669930098,0.010658,93830.0,93814.0,0.08235923]
["bitfinex-derivatives","BTCF0:USTF0",1767669930300,0.010658,93830.0,93805.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669930301,0.01559525,93821.0,93805.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669930502,0.010659,93820.0,93792.0,0.13483737]
["bitfinex-derivatives","BTCF0:USTF0",1767669930704,0.01559525,93818.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669930905,0.01559525,93818.0,93800.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669931399,0.0909467,93819.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669931603,0.1016057,93819.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669932801,0.1016057,93819.0,93800.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669933306,0.0909467,93819.0,93800.0,0.10895283]
["bitfinex-derivatives","BTCF0:USTF0",1767669933998,0.0909467,93819.0,93800.0,0.20129314]
["bitfinex-derivatives","BTCF0:USTF0",1767669934400,0.010659,93820.0,93800.0,0.20129314]
["bitfinex-derivatives","BTCF0:USTF0",1767669934896,0.010658,93823.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669935208,0.11839118,93824.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669935406,0.01414756,93823.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669935607,0.01414756,93823.0,93802.0,0.10300131]
["bitfinex-derivatives","BTCF0:USTF0",1767669936610,0.010659,93822.0,93802.0,0.10300131]
["bitfinex-derivatives","BTCF0:USTF0",1767669937709,0.010659,93822.0,93802.0,0.09200131]
["bitfinex-derivatives","BTCF0:USTF0",1767669938805,0.01414756,93823.0,93802.0,0.08134031]
["bitfinex-derivatives","BTCF0:USTF0",1767669939011,0.01414756,93817.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669939212,0.01414756,93816.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669939704,0.10424462,93817.0,93800.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669940105,0.09358562,93817.0,93800.0,0.10895283]
["bitfinex-derivatives","BTCF0:USTF0",1767669940311,0.09358562,93817.0,93800.0,0.09829183]
["bitfinex-derivatives","BTCF0:USTF0",1767669940500,0.09358562,93817.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669940901,0.010659,93816.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669943112,0.09358562,93817.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669943410,0.09358562,93817.0,93799.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767669943609,0.01414756,93818.0,93799.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767669943815,0.09064,93820.0,93799.0,0.19364131]
["bitfinex-derivatives","BTCF0:USTF0",1767669944202,0.010659,93819.0,93799.0,0.19364131]
["bitfinex-derivatives","BTCF0:USTF0",1767669945113,0.010659,93819.0,93800.0,0.09234031]
["bitfinex-derivatives","BTCF0:USTF0",1767669945306,0.09064,93820.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669945505,0.09064,93820.0,93800.0,0.08600131]
["bitfinex-derivatives","BTCF0:USTF0",1767669945814,0.101299,93820.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669946111,0.101299,93820.0,93800.0,0.09666231]
["bitfinex-derivatives","BTCF0:USTF0",1767669950713,0.09064,93820.0,93800.0,0.09666231]
["bitfinex-derivatives","BTCF0:USTF0",1767669952814,0.09064,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669953022,0.09064,93820.0,93804.0,0.10300031]
["bitfinex-derivatives","BTCF0:USTF0",1767669953322,0.09064,93820.0,93804.0,0.08800031]
["bitfinex-derivatives","BTCF0:USTF0",1767669953917,0.10478756,93820.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669954307,0.09064,93820.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669956919,0.09064,93820.0,93799.0,0.18165571]
["bitfinex-derivatives","BTCF0:USTF0",1767669957919,0.010659,93819.0,93799.0,0.18165571]
["bitfinex-derivatives","BTCF0:USTF0",1767669958321,0.10584898,93818.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669960324,0.013688,93815.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669960710,0.013688,93813.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669960913,0.013688,93813.0,93781.0,0.0766367]
["bitfinex-derivatives","BTCF0:USTF0",1767669960914,0.0137494,93805.0,93784.0,0.10650032]
["bitfinex-derivatives","BTCF0:USTF0",1767669961109,0.0137494,93799.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669961317,0.0963574,93800.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767669961318,0.0963574,93800.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669961618,0.0963574,93806.0,93785.0,0.00500153]
["bitfinex-derivatives","BTCF0:USTF0",1767669961817,0.1101068,93805.0,93785.0,0.00500153]
["bitfinex-derivatives","BTCF0:USTF0",1767669962321,8.989e-05,93804.0,93785.0,0.00500153]
["bitfinex-derivatives","BTCF0:USTF0",1767669962720,0.11019669,93804.0,93785.0,0.00500153]
["bitfinex-derivatives","BTCF0:USTF0",1767669962912,0.0963574,93796.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669967132,0.09644729,93804.0,93785.0,0.00579696]
["bitfinex-derivatives","BTCF0:USTF0",1767669967327,0.09644729,93804.0,93786.0,0.00579696]
["bitfinex-derivatives","BTCF0:USTF0",1767669968933,0.09644729,93804.0,93784.0,0.09129728]
["bitfinex-derivatives","BTCF0:USTF0",1767669970227,0.09644729,93804.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669972030,0.11019669,93804.0,93785.0,0.01084151]
["bitfinex-derivatives","BTCF0:USTF0",1767669973923,0.0963574,93802.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669976334,0.0963574,93798.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767669976720,8.989e-05,93804.0,93783.0,0.18647732]
["bitfinex-derivatives","BTCF0:USTF0",1767669976925,8.989e-05,93804.0,93784.0,0.08183732]
["bitfinex-derivatives","BTCF0:USTF0",1767669977735,8.989e-05,93804.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669978332,0.11019669,93804.0,93785.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767669979439,8.989e-05,93804.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669981237,8.989e-05,93804.0,93786.0,0.08610621]
["bitfinex-derivatives","BTCF0:USTF0",1767669981439,8.989e-05,93804.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767669981822,0.09064,93815.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669982028,0.09064,93817.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767669982436,0.1101068,93833.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669982636,0.09064,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669983036,5.093e-05,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767669983239,5.093e-05,93826.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669984239,5.093e-05,93826.0,93809.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1767669986038,5.093e-05,93826.0,93808.0,0.08625378]
["bitfinex-derivatives","BTCF0:USTF0",1767669986441,5.093e-05,93826.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669986636,0.09640833,93826.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669988740,0.09640833,93826.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669990437,0.09640833,93826.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669990644,0.0963574,93824.0,93803.0,0.17791376]
["bitfinex-derivatives","BTCF0:USTF0",1767669991943,0.0963574,93824.0,93803.0,0.16791376]
["bitfinex-derivatives","BTCF0:USTF0",1767669992243,0.0963574,93824.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669993643,0.0963574,93824.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669996654,0.0963574,93824.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669998247,0.0963574,93824.0,93803.0,0.16791376]
["bitfinex-derivatives","BTCF0:USTF0",1767669999151,0.0963574,93824.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767669999649,0.0963574,93824.0,93810.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1767669999947,0.0963574,93824.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670000644,0.01517055,93823.0,93803.0,0.16791376]
["bitfinex-derivatives","BTCF0:USTF0",1767670000850,0.10893786,93820.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670001042,5.093e-05,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670002255,5.093e-05,93826.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670002649,5.093e-05,93826.0,93816.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670003443,5.093e-05,93826.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670003752,5.093e-05,93826.0,93816.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670003951,5.093e-05,93826.0,93816.0,0.10889254]
["bitfinex-derivatives","BTCF0:USTF0",1767670009551,5.093e-05,93826.0,93816.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670009851,0.09064,93844.0,93829.0,0.0144962]
["bitfinex-derivatives","BTCF0:USTF0",1767670010156,0.09064,93844.0,93832.0,0.0251532]
["bitfinex-derivatives","BTCF0:USTF0",1767670010345,0.01517055,93853.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670010550,0.09064,93852.0,93840.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670011748,0.09064,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670011957,0.49064,93852.0,93840.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670012458,0.09064,93852.0,93840.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670014357,0.09064,93852.0,93840.0,0.09023354]
["bitfinex-derivatives","BTCF0:USTF0",1767670014661,0.09064,93859.0,93846.0,0.01426917]
["bitfinex-derivatives","BTCF0:USTF0",1767670014850,0.09064,93861.0,93849.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670015352,0.09064,93861.0,93850.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670017355,0.09860927,93866.0,93850.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670017563,0.09064,93868.0,93856.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670019552,0.10593984,93868.0,93850.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670019757,0.01529984,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670020162,0.01529984,93860.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670020363,0.01529984,93860.0,93850.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670020762,0.01529984,93860.0,93840.0,0.11332225]
["bitfinex-derivatives","BTCF0:USTF0",1767670021062,0.01529984,93860.0,93850.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670021258,0.01529984,93860.0,93840.0,0.11332225]
["bitfinex-derivatives","BTCF0:USTF0",1767670021453,0.01529984,93860.0,93841.0,0.01486837]
["bitfinex-derivatives","BTCF0:USTF0",1767670021658,0.09064,93868.0,93850.0,0.11310191]
["bitfinex-derivatives","BTCF0:USTF0",1767670021855,0.01511022,93866.0,93850.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670022658,0.09335972,93867.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670023259,0.10846994,93867.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670023453,0.01511022,93866.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670024155,0.10846994,93864.0,93850.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670025460,0.10575022,93868.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670025661,0.01511022,93867.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670027067,0.01511022,93867.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670027268,0.00213064,93869.0,93844.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1767670027269,0.00213064,93869.0,93860.0,0.0146713]
["bitfinex-derivatives","BTCF0:USTF0",1767670027569,0.0906,93877.0,93860.0,0.0146713]
["bitfinex-derivatives","BTCF0:USTF0",1767670027760,0.0906,93877.0,93859.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1767670027956,0.09335972,93881.0,93863.0,0.01499443]
["bitfinex-derivatives","BTCF0:USTF0",1767670028158,0.0906,93884.0,93868.0,0.01499443]
["bitfinex-derivatives","BTCF0:USTF0",1767670028469,0.09335972,93888.0,93874.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670028678,0.09335972,93888.0,93866.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1767670028679,0.0906,93890.0,93878.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670029179,0.0906,93898.0,93878.0,0.12379459]
["bitfinex-derivatives","BTCF0:USTF0",1767670029473,0.02576022,93896.0,93878.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670029665,0.01511022,93895.0,93876.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1767670029867,0.01511022,93893.0,93875.0,0.01586448]
["bitfinex-derivatives","BTCF0:USTF0",1767670030171,0.01511022,93890.0,93872.0,0.01586448]
["bitfinex-derivatives","BTCF0:USTF0",1767670030471,0.01511022,93884.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670030774,0.01511022,93881.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670030974,0.01511022,93881.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670031176,0.09335972,93882.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670031876,0.09335972,93882.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670032075,0.09335972,93882.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670033375,0.01511022,93881.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670033677,0.01511022,93878.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670033878,0.01511022,93878.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670035272,0.01511022,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670035474,0.01511022,93877.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670035676,0.02576222,93883.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670035980,0.01511022,93882.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670036180,0.01511022,93881.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670036474,0.01511022,93880.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670036667,0.01511022,93877.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670036866,0.10846994,93876.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670038081,0.09335972,93876.0,93862.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767670038482,0.09335972,93876.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670038783,0.01511022,93879.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670040184,0.01511022,93879.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670040384,0.09335972,93882.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670040580,0.10846994,93882.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670041779,0.0906,93886.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670042880,0.0906,93886.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670043283,0.0906,93886.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670044486,0.0906,93886.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670045387,0.10571022,93886.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670045687,0.10571022,93886.0,93870.0,0.08823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670045890,0.0906,93886.0,93870.0,0.08823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670046088,0.0906,93886.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670046484,0.01511022,93885.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670046684,0.10846994,93884.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670046885,0.01511022,93883.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670047079,0.09335972,93884.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670047284,0.09335972,93884.0,93870.0,0.10888654]
["bitfinex-derivatives","BTCF0:USTF0",1767670047489,0.09335972,93884.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670047689,0.09335972,93884.0,93870.0,0.10888654]
["bitfinex-derivatives","BTCF0:USTF0",1767670047890,0.010651,93892.0,93871.0,0.01586448]
["bitfinex-derivatives","BTCF0:USTF0",1767670048088,0.11912094,93892.0,93871.0,0.01586448]
["bitfinex-derivatives","BTCF0:USTF0",1767670048295,0.01511022,93890.0,93871.0,0.01586448]
["bitfinex-derivatives","BTCF0:USTF0",1767670048493,0.10846994,93890.0,93871.0,0.01586448]
["bitfinex-derivatives","BTCF0:USTF0",1767670048784,0.10846994,93890.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670048785,0.10846994,93889.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670049194,0.10846994,93889.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670049593,0.10846994,93885.0,93870.0,0.10888654]
["bitfinex-derivatives","BTCF0:USTF0",1767670049986,0.10846994,93880.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670050188,0.01511022,93879.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670050390,0.10846994,93877.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670050591,0.10846994,93877.0,93863.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1767670050987,0.10846994,93877.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670051285,0.09335972,93877.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670051585,0.09335972,93877.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670051783,0.0145135,93881.0,93861.0,0.10545481]
["bitfinex-derivatives","BTCF0:USTF0",1767670051983,0.0145135,93881.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670053091,0.10995118,93880.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670053283,0.09543768,93879.0,93870.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670053485,0.09543768,93879.0,93870.0,0.07223354]
["bitfinex-derivatives","BTCF0:USTF0",1767670055188,0.09543768,93879.0,93861.0,0.10545481]
["bitfinex-derivatives","BTCF0:USTF0",1767670057190,0.09543768,93879.0,93865.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670057994,0.10995118,93879.0,93865.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670060396,0.10995118,93879.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670061294,0.0145135,93891.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670061493,0.18603768,93892.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670061796,0.18603768,93892.0,93880.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670062002,0.20055118,93892.0,93880.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670062297,0.0145135,93891.0,93880.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670062497,0.09543768,93892.0,93880.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670062696,0.0906,93894.0,93880.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670062893,0.1051135,93894.0,93880.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670063192,0.0145135,93892.0,93880.0,0.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1767670064596,0.0145135,93892.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670065098,0.0145135,93891.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670065494,0.10995118,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670065695,0.0145135,93891.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670065994,0.10995118,93891.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670069102,0.10995118,93891.0,93870.0,0.10424929]
["bitfinex-derivatives","BTCF0:USTF0",1767670069300,0.10995118,93891.0,93871.0,0.01485481]
["bitfinex-derivatives","BTCF0:USTF0",1767670070302,0.0145135,93890.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670070602,0.10995118,93890.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670071707,0.0145135,93889.0,93871.0,0.01485481]
["bitfinex-derivatives","BTCF0:USTF0",1767670072000,0.0145135,93878.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670072490,0.0145135,93876.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670072905,0.09543768,93877.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670073905,0.0145135,93879.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670074203,0.0145135,93878.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670075404,0.0145135,93878.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670075704,0.09543768,93879.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670076606,0.09543768,93879.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670080801,0.09543768,93879.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670081202,0.09543768,93879.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670081402,0.10998208,93879.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670081603,0.0145444,93877.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670083311,0.09055574,93878.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670083711,0.0145444,93880.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670084314,0.0145444,93880.0,93867.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767670085815,0.0145444,93880.0,93867.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1767670086314,0.0145444,93880.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670088424,0.10510014,93883.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670088816,0.0145444,93882.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670089128,0.10510014,93881.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670089528,0.10510014,93881.0,93867.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767670090926,0.10510014,93881.0,93867.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1767670092120,0.10510014,93881.0,93867.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1767670092826,0.10510014,93881.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670093827,0.10510014,93881.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670094037,0.11575214,93881.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670095626,0.11575214,93881.0,93861.0,0.02463251]
["bitfinex-derivatives","BTCF0:USTF0",1767670096330,0.11575214,93881.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670096530,0.10510014,93881.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670096728,0.10510014,93881.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670096935,0.0145444,93880.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670098231,0.0145444,93880.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670098432,0.0145444,93877.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670098733,0.0145444,93873.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670099127,0.09055574,93874.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670099729,0.0145444,93877.0,93860.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767670100636,0.010652,93878.0,93860.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767670101237,0.10510014,93879.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670101637,0.10510014,93879.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670102940,0.0145444,93878.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670105940,0.10510014,93876.0,93860.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1767670106239,0.0145444,93875.0,93860.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1767670106439,0.09055574,93876.0,93860.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1767670107142,0.09055574,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670107442,0.09055574,93876.0,93860.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1767670108243,0.09055574,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670110447,0.10510014,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670110846,0.09055574,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670115151,0.09055574,93876.0,93860.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1767670116157,0.09055574,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670117057,0.09055574,93876.0,93860.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1767670118358,0.01335164,93878.0,93860.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1767670118552,0.01335164,93877.0,93860.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1767670119157,0.01335164,93877.0,93860.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1767670120359,0.01335164,93875.0,93860.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1767670121657,0.09304276,93876.0,93860.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1767670121859,0.09304276,93876.0,93860.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1767670122157,0.1063944,93876.0,93860.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1767670123064,0.1063944,93876.0,93860.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1767670126264,0.1063944,93876.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670127069,0.1063944,93876.0,93860.0,0.15239089]
["bitfinex-derivatives","BTCF0:USTF0",1767670127358,0.0906,93886.0,93860.0,0.15239089]
["bitfinex-derivatives","BTCF0:USTF0",1767670127359,0.1063944,93875.0,93860.0,0.15239089]
["bitfinex-derivatives","BTCF0:USTF0",1767670127553,0.01335164,93872.0,93860.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1767670127864,0.01335164,93872.0,93860.0,0.15239089]
["bitfinex-derivatives","BTCF0:USTF0",1767670128065,0.09304276,93873.0,93860.0,0.15239089]
["bitfinex-derivatives","BTCF0:USTF0",1767670129668,0.01335164,93876.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670129858,0.01335164,93859.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767670130053,0.010652,93879.0,93849.0,0.19384385]
["bitfinex-derivatives","BTCF0:USTF0",1767670130260,0.010652,93879.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670130261,0.01335164,93877.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670130467,0.010653,93874.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670130668,0.02400464,93874.0,93858.0,0.09570696]
["bitfinex-derivatives","BTCF0:USTF0",1767670130965,0.01335164,93873.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670131166,0.01335164,93873.0,93858.0,0.09570696]
["bitfinex-derivatives","BTCF0:USTF0",1767670134068,0.0906,93874.0,93862.0,0.09570696]
["bitfinex-derivatives","BTCF0:USTF0",1767670136172,0.0906,93874.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670137467,0.0159466,93875.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670137668,0.0906,93877.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670137972,0.1065466,93877.0,93858.0,0.0986489]
["bitfinex-derivatives","BTCF0:USTF0",1767670138273,0.1065466,93877.0,93860.0,0.07813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670138274,0.0159466,93876.0,93860.0,0.07813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670143978,0.0159466,93876.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670145379,0.0265986,93876.0,93860.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670146080,0.0265986,93876.0,93860.0,0.08313689]
["bitfinex-derivatives","BTCF0:USTF0",1767670146670,0.01481653,93887.0,93867.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670146876,0.10541653,93886.0,93870.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670147179,0.10541653,93886.0,93869.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670147375,0.010651,93885.0,93869.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670147574,0.01481653,93884.0,93869.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670147973,0.01481653,93883.0,93864.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670149180,0.010652,93881.0,93864.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670153687,0.010652,93881.0,93864.0,0.09059829]
["bitfinex-derivatives","BTCF0:USTF0",1767670154386,0.010652,93881.0,93864.0,0.10125229]
["bitfinex-derivatives","BTCF0:USTF0",1767670154589,0.010651,93885.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670154781,0.0906,93883.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670155493,0.0906,93883.0,93864.0,0.01502598]
["bitfinex-derivatives","BTCF0:USTF0",1767670155787,0.0906,93883.0,93867.0,0.11025129]
["bitfinex-derivatives","BTCF0:USTF0",1767670156380,0.0906,93883.0,93867.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670156576,0.010653,93872.0,93848.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670156777,0.01481653,93869.0,93850.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670156982,0.01481653,93858.0,93840.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670157182,0.11295342,93860.0,93840.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670157389,0.01481653,93859.0,93840.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670157585,0.01481653,93858.0,93836.0,0.10055259]
["bitfinex-derivatives","BTCF0:USTF0",1767670157891,0.01481653,93858.0,93836.0,0.01801259]
["bitfinex-derivatives","BTCF0:USTF0",1767670158288,0.01481653,93857.0,93836.0,0.00735559]
["bitfinex-derivatives","BTCF0:USTF0",1767670158784,0.010655,93855.0,93836.0,0.00735559]
["bitfinex-derivatives","BTCF0:USTF0",1767670158989,0.01481653,93849.0,93836.0,0.00735559]
["bitfinex-derivatives","BTCF0:USTF0",1767670159390,0.09813689,93850.0,93836.0,0.00735559]
["bitfinex-derivatives","BTCF0:USTF0",1767670159583,0.0906,93862.0,93839.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670159780,0.00015984,93852.0,93841.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670160795,0.00015984,93852.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670160985,0.0906,93862.0,93843.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670161486,0.0906,93862.0,93843.0,0.09459829]
["bitfinex-derivatives","BTCF0:USTF0",1767670161985,0.01481653,93863.0,93843.0,0.09459829]
["bitfinex-derivatives","BTCF0:USTF0",1767670162188,0.01481653,93863.0,93843.0,0.10337082]
["bitfinex-derivatives","BTCF0:USTF0",1767670162491,0.0906,93862.0,93843.0,0.10337082]
["bitfinex-derivatives","BTCF0:USTF0",1767670165692,0.01481653,93863.0,93843.0,0.10337082]
["bitfinex-derivatives","BTCF0:USTF0",1767670165895,0.0906,93862.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670166195,0.01481653,93863.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670166395,0.0906,93862.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670166697,0.0906,93862.0,93846.0,0.1071703]
["bitfinex-derivatives","BTCF0:USTF0",1767670167596,0.0906,93862.0,93846.0,0.09959829]
["bitfinex-derivatives","BTCF0:USTF0",1767670168303,0.10541653,93862.0,93843.0,0.00737735]
["bitfinex-derivatives","BTCF0:USTF0",1767670168694,0.10541653,93862.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670169190,0.10541653,93862.0,93843.0,0.00503335]
["bitfinex-derivatives","BTCF0:USTF0",1767670169390,0.09813689,93860.0,93843.0,0.00503335]
["bitfinex-derivatives","BTCF0:USTF0",1767670170189,0.09813689,93860.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670174401,0.0906,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670174896,0.0906,93859.0,93841.0,0.11025429]
["bitfinex-derivatives","BTCF0:USTF0",1767670176900,0.0906,93859.0,93841.0,0.09625429]
["bitfinex-derivatives","BTCF0:USTF0",1767670177403,0.0906,93859.0,93841.0,0.08559829]
["bitfinex-derivatives","BTCF0:USTF0",1767670178502,0.10655814,93859.0,93841.0,0.08559829]
["bitfinex-derivatives","BTCF0:USTF0",1767670179204,0.10655814,93859.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670179802,0.10655814,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670180204,0.01595814,93858.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670182404,0.01595814,93858.0,93841.0,0.09625429]
["bitfinex-derivatives","BTCF0:USTF0",1767670182604,0.01595814,93858.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670183301,0.01595814,93858.0,93841.0,0.08559829]
["bitfinex-derivatives","BTCF0:USTF0",1767670183506,0.01595814,93858.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670183707,0.0906,93859.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670184099,0.10655814,93859.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670184496,0.38296363,93948.0,93849.0,0.10879189]
["bitfinex-derivatives","BTCF0:USTF0",1767670184497,0.01595814,93865.0,93849.0,0.10879189]
["bitfinex-derivatives","BTCF0:USTF0",1767670184703,0.01595814,93865.0,93837.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767670184704,0.0906,93864.0,93850.0,0.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1767670185001,0.0906,93864.0,93848.0,0.09884784]
["bitfinex-derivatives","BTCF0:USTF0",1767670185206,0.0906,93864.0,93848.0,0.09709881]
["bitfinex-derivatives","BTCF0:USTF0",1767670185594,0.0906,93864.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670186209,0.0906,93864.0,93849.0,0.10775381]
["bitfinex-derivatives","BTCF0:USTF0",1767670186408,0.01595814,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670186707,0.01595814,93863.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670188409,0.0906,93864.0,93846.0,0.01240762]
["bitfinex-derivatives","BTCF0:USTF0",1767670189009,0.01595814,93863.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670190911,0.01595814,93858.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670192208,0.01595814,93858.0,93843.0,0.007656]
["bitfinex-derivatives","BTCF0:USTF0",1767670192713,0.01595814,93858.0,93839.0,0.00112975]
["bitfinex-derivatives","BTCF0:USTF0",1767670192906,0.0906,93863.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670193107,0.01595814,93862.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670193805,0.01595814,93862.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670195213,0.01595814,93862.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670196612,0.01505332,93861.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670196811,0.01505332,93857.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670197218,0.01505332,93856.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670197417,0.01505332,93854.0,93837.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767670197618,0.09568711,93855.0,93837.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767670197809,0.01505332,93857.0,93837.0,0.00407313]
["bitfinex-derivatives","BTCF0:USTF0",1767670199111,0.01505332,93857.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670201020,0.01505332,93857.0,93838.0,0.00444148]
["bitfinex-derivatives","BTCF0:USTF0",1767670201325,0.10572211,93863.0,93840.0,0.00444148]
["bitfinex-derivatives","BTCF0:USTF0",1767670201516,0.0906,93863.0,93845.0,0.01549915]
["bitfinex-derivatives","BTCF0:USTF0",1767670201922,0.01512211,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670202515,0.01512211,93862.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670202824,0.01512211,93861.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670203434,0.01512211,93861.0,93839.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1767670203435,0.01512211,93858.0,93839.0,0.104511]
["bitfinex-derivatives","BTCF0:USTF0",1767670205027,0.01512211,93858.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670205233,0.10572211,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670205436,0.01512211,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670205932,0.01512211,93861.0,93842.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1767670207429,0.01512211,93861.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670208235,0.0906,93862.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670208437,0.0906,93862.0,93844.0,0.01270775]
["bitfinex-derivatives","BTCF0:USTF0",1767670208934,0.0906,93862.0,93842.0,0.08956175]
["bitfinex-derivatives","BTCF0:USTF0",1767670209232,0.00213064,93869.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670209233,0.09273064,93869.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670209738,0.09273064,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670209937,0.09273064,93869.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670210329,0.09273064,93869.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670210330,0.01725275,93869.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670210535,0.00213064,93869.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670211137,0.01725275,93869.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670213441,0.01725275,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670214843,0.01725275,93869.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670215341,0.01725275,93869.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670215342,0.01512211,93865.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670215742,0.01512211,93864.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670216645,0.01512211,93864.0,93842.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1767670216845,0.01512211,93864.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670217046,0.01512211,93864.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670217948,0.01512211,93864.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670219951,0.01512211,93862.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670220745,0.09368866,93863.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670220944,0.01512211,93861.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670221147,0.01512211,93859.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670223347,0.01512211,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670224242,0.01512211,93859.0,93843.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1767670225351,0.01512211,93859.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670228844,0.01512211,93859.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670229045,0.01512211,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670229855,0.01512211,93866.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670230048,0.09273064,93869.0,93852.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1767670230752,0.10785275,93869.0,93852.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1767670231150,0.01433205,93868.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670232055,0.01433205,93868.0,93847.0,0.09279938]
["bitfinex-derivatives","BTCF0:USTF0",1767670233256,0.01433205,93868.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670235055,0.01433205,93868.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670239760,0.01433205,93868.0,93847.0,0.09279938]
["bitfinex-derivatives","BTCF0:USTF0",1767670240161,0.01433205,93868.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670240557,0.01433205,93868.0,93847.0,0.10345538]
["bitfinex-derivatives","BTCF0:USTF0",1767670240764,0.01433205,93862.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670243665,0.01433205,93860.0,93843.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1767670243864,0.01433205,93859.0,93843.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1767670245061,0.09839394,93860.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670247466,0.09839394,93860.0,93847.0,0.006656]
["bitfinex-derivatives","BTCF0:USTF0",1767670247868,0.09839394,93860.0,93844.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670250368,0.01433205,93854.0,93843.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1767670250568,0.01433205,93864.0,93843.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1767670250868,0.01433205,93858.0,93843.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1767670251870,0.01433205,93857.0,93843.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1767670252262,0.01433205,93857.0,93834.0,0.09914438]
["bitfinex-derivatives","BTCF0:USTF0",1767670252464,0.01433205,93848.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670255065,0.01433205,93848.0,93832.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767670255266,0.01409066,93834.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670255464,0.01409066,93834.0,93820.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670255664,0.01409066,93834.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670256371,0.09188141,93835.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670257974,0.09188141,93835.0,93820.0,0.18876772]
["bitfinex-derivatives","BTCF0:USTF0",1767670258378,0.09188141,93835.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670258567,0.01409066,93823.0,93807.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670259271,0.01409066,93823.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670259464,0.01409066,93829.0,93810.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670259667,0.01417701,93828.0,93810.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670260075,0.01417701,93828.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670260369,0.01417701,93828.0,93810.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670260569,8.635e-05,93828.0,93818.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670260777,0.0906,93833.0,93820.0,0.10930557]
["bitfinex-derivatives","BTCF0:USTF0",1767670261073,0.0906,93838.0,93820.0,0.10930557]
["bitfinex-derivatives","BTCF0:USTF0",1767670261373,0.0906,93839.0,93820.0,0.10930557]
["bitfinex-derivatives","BTCF0:USTF0",1767670261766,0.01303673,93843.0,93820.0,0.10930557]
["bitfinex-derivatives","BTCF0:USTF0",1767670262066,0.10363673,93842.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670262267,0.0906,93841.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670262469,0.01303673,93841.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670262673,0.0906,93840.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670262871,0.09246007,93844.0,93820.0,0.09864657]
["bitfinex-derivatives","BTCF0:USTF0",1767670263062,0.01303673,93849.0,93830.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670263373,0.0906,93850.0,93831.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670263764,0.10363673,93850.0,93831.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670263962,0.01303673,93849.0,93831.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670264165,0.01303673,93847.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670264366,0.01303673,93845.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670264770,0.01303673,93845.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670265767,0.01303673,93833.0,93818.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670266073,0.09246007,93834.0,93818.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670266269,0.01303673,93837.0,93818.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670266876,0.01303673,93837.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670267379,0.01303673,93845.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670267570,0.00213132,93839.0,93821.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670267769,0.00213132,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670268477,0.00213132,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670268676,0.00213132,93839.0,93822.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670268975,0.00213132,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670269381,0.00213132,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670269579,0.00213132,93839.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670270569,3.2e-07,93839.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670270776,0.01303673,93850.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670270777,0.09064,93846.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670271277,0.09064,93846.0,93830.0,0.10882572]
["bitfinex-derivatives","BTCF0:USTF0",1767670271779,0.09064,93846.0,93830.0,0.17917715]
["bitfinex-derivatives","BTCF0:USTF0",1767670272383,0.09246007,93852.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670272570,0.010655,93857.0,93840.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670272571,0.09064,93853.0,93840.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670273081,0.09064,93853.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670273278,0.01303673,93856.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670273476,0.09064,93855.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670273980,0.10367673,93855.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670274678,0.09246007,93862.0,93840.0,0.19051915]
["bitfinex-derivatives","BTCF0:USTF0",1767670274880,0.09064,93861.0,93841.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670275274,0.01303673,93860.0,93841.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670275972,0.01303673,93863.0,93843.0,0.10300743]
["bitfinex-derivatives","BTCF0:USTF0",1767670276178,0.09064,93862.0,93843.0,0.10300743]
["bitfinex-derivatives","BTCF0:USTF0",1767670276777,0.09064,93862.0,93845.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670277582,0.01303673,93866.0,93845.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670278076,0.0906,93865.0,93845.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670278384,0.0906,93865.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670278874,0.10363673,93865.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670279582,0.10363673,93865.0,93845.0,0.07800743]
["bitfinex-derivatives","BTCF0:USTF0",1767670279783,0.00213064,93869.0,93850.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670279985,0.01303673,93867.0,93850.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670280479,0.0906,93868.0,93850.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670280674,0.00213064,93869.0,93858.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670280876,0.09246007,93877.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670281077,0.1054968,93877.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670281470,0.0906,93882.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670281669,0.0906,93882.0,93864.0,0.10300543]
["bitfinex-derivatives","BTCF0:USTF0",1767670281876,0.10363673,93882.0,93864.0,0.10300543]
["bitfinex-derivatives","BTCF0:USTF0",1767670282177,0.01303673,93881.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670282577,0.0906,93882.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670282882,0.0906,93882.0,93864.0,0.10300543]
["bitfinex-derivatives","BTCF0:USTF0",1767670283076,0.09816772,93890.0,93864.0,0.10300543]
["bitfinex-derivatives","BTCF0:USTF0",1767670283077,0.01303673,93880.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670283383,0.09246007,93881.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670283573,0.0906,93882.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670284783,0.10363673,93882.0,93864.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670285177,0.10363673,93882.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670286384,0.10363673,93882.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670286582,0.01303673,93880.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670287384,0.01303673,93880.0,93861.0,0.09235143]
["bitfinex-derivatives","BTCF0:USTF0",1767670287385,0.01303673,93880.0,93861.0,0.09000543]
["bitfinex-derivatives","BTCF0:USTF0",1767670287681,0.09246007,93881.0,93861.0,0.09000543]
["bitfinex-derivatives","BTCF0:USTF0",1767670287878,0.1054968,93881.0,93861.0,0.09000543]
["bitfinex-derivatives","BTCF0:USTF0",1767670288283,0.1054968,93881.0,93863.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670289480,0.1054968,93881.0,93865.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670289680,0.1054968,93881.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670291385,0.1054968,93881.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670291584,0.0129579,93879.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670293382,0.0129579,93879.0,93861.0,0.09000543]
["bitfinex-derivatives","BTCF0:USTF0",1767670293689,0.10304761,93878.0,93860.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670295186,0.10304761,93878.0,93860.0,0.08016772]
["bitfinex-derivatives","BTCF0:USTF0",1767670296092,0.0129579,93877.0,93855.0,0.09707178]
["bitfinex-derivatives","BTCF0:USTF0",1767670296388,0.0129579,93877.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670296589,0.0906,93882.0,93860.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670296590,0.0129579,93880.0,93861.0,0.09707178]
["bitfinex-derivatives","BTCF0:USTF0",1767670297588,9e-07,93880.0,93861.0,0.09707178]
["bitfinex-derivatives","BTCF0:USTF0",1767670297789,0.09008971,93892.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670297984,0.09008971,93892.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670298485,0.09008971,93892.0,93871.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1767670298486,0.09008971,93892.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670298686,0.09008971,93892.0,93880.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670299392,0.09008971,93892.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670299690,0.0129579,93891.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670299889,0.0906,93898.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670299890,0.0129579,93887.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670300086,0.09008971,93888.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670300290,0.0129579,93890.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670300880,0.0129579,93889.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670301086,0.0129579,93887.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670302494,0.09008971,93888.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670302692,0.09008971,93888.0,93870.0,0.09681972]
["bitfinex-derivatives","BTCF0:USTF0",1767670302892,0.09008971,93888.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670303193,0.09008971,93888.0,93870.0,0.09681972]
["bitfinex-derivatives","BTCF0:USTF0",1767670303895,0.0129579,93887.0,93865.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1767670304197,0.09008971,93888.0,93877.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670305796,0.10304761,93888.0,93868.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1767670305995,0.10304761,93888.0,93870.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670306703,0.0129579,93892.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670307296,0.0129579,93891.0,93879.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670307498,0.0129579,93891.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670308203,0.0906,93908.0,93885.0,0.10947335]
["bitfinex-derivatives","BTCF0:USTF0",1767670308400,0.0906,93907.0,93890.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670308900,0.0906,93907.0,93891.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670309999,0.10304761,93906.0,93891.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670310298,0.1035579,93909.0,93896.0,0.09816772]
["bitfinex-derivatives","BTCF0:USTF0",1767670310498,0.0129579,93907.0,93891.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1767670310793,0.0129579,93905.0,93884.0,0.01240157]
["bitfinex-derivatives","BTCF0:USTF0",1767670310999,0.0129579,93904.0,93884.0,0.01240157]
["bitfinex-derivatives","BTCF0:USTF0",1767670311199,0.0129579,93904.0,93887.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670312107,0.0129579,93907.0,93887.0,0.02305257]
["bitfinex-derivatives","BTCF0:USTF0",1767670312405,0.0906,93916.0,93898.0,0.01240157]
["bitfinex-derivatives","BTCF0:USTF0",1767670312598,0.0236049,93924.0,93895.0,0.02305157]
["bitfinex-derivatives","BTCF0:USTF0",1767670312797,0.0129579,93922.0,93899.0,0.02305157]
["bitfinex-derivatives","BTCF0:USTF0",1767670312997,0.1035179,93925.0,93904.0,0.10947335]
["bitfinex-derivatives","BTCF0:USTF0",1767670313203,0.1035179,93925.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670313204,0.10304761,93928.0,93908.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670313403,0.0129579,93928.0,93908.0,0.12012235]
["bitfinex-derivatives","BTCF0:USTF0",1767670313605,0.0129579,93928.0,93908.0,0.21068235]
["bitfinex-derivatives","BTCF0:USTF0",1767670313913,0.0129579,93923.0,93908.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670314298,0.0129579,93920.0,93908.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670314608,0.01377859,93910.0,93901.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670314998,0.01377859,93913.0,93901.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670315198,0.01377859,93913.0,93894.0,0.01441848]
["bitfinex-derivatives","BTCF0:USTF0",1767670315400,0.10575854,93917.0,93896.0,0.01441848]
["bitfinex-derivatives","BTCF0:USTF0",1767670315706,0.10575854,93917.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670315898,0.01377859,93916.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670317412,0.01377859,93920.0,93899.0,0.01441848]
["bitfinex-derivatives","BTCF0:USTF0",1767670317711,0.01377859,93920.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670317905,0.01377859,93920.0,93900.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1767670318098,0.01377859,93920.0,93900.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1767670318504,0.01377859,93919.0,93900.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1767670319115,0.01377859,93918.0,93900.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1767670319805,0.01377859,93918.0,93900.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1767670320711,0.01377859,93922.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670321108,0.0132016,93916.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670321605,0.0132016,93920.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670321805,0.01277528,93929.0,93900.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1767670321806,0.0132016,93928.0,93905.0,0.01426249]
["bitfinex-derivatives","BTCF0:USTF0",1767670322010,0.0132016,93928.0,93906.0,0.11280792]
["bitfinex-derivatives","BTCF0:USTF0",1767670322310,0.0132016,93920.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670323005,0.0132016,93918.0,93900.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767670323212,0.0132016,93918.0,93902.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670323512,0.0132016,93918.0,93901.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1767670326009,0.0132016,93918.0,93901.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1767670328416,0.0132016,93923.0,93901.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1767670328717,0.0132016,93922.0,93901.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1767670329711,0.0132016,93921.0,93901.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1767670330707,0.0132016,93921.0,93902.0,0.01426249]
["bitfinex-derivatives","BTCF0:USTF0",1767670331125,0.0132016,93921.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670331417,0.09705939,93922.0,93905.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670332120,0.0132016,93924.0,93907.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670332619,0.09705939,93928.0,93908.0,0.11280792]
["bitfinex-derivatives","BTCF0:USTF0",1767670332818,0.11026099,93928.0,93908.0,0.11280792]
["bitfinex-derivatives","BTCF0:USTF0",1767670333118,0.0132016,93927.0,93908.0,0.11280792]
["bitfinex-derivatives","BTCF0:USTF0",1767670333314,0.11026099,93927.0,93908.0,0.09854543]
["bitfinex-derivatives","BTCF0:USTF0",1767670333515,0.0132016,93926.0,93908.0,0.09854543]
["bitfinex-derivatives","BTCF0:USTF0",1767670333720,0.0132016,93926.0,93908.0,0.08054543]
["bitfinex-derivatives","BTCF0:USTF0",1767670335222,0.0132016,93926.0,93909.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670335719,0.00015976,93927.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670335918,0.00015976,93927.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670336117,0.00212928,93929.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670336527,0.01892279,93933.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670337414,0.0132016,93932.0,93917.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767670337618,0.01892279,93933.0,93917.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767670337819,0.03212439,93933.0,93917.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767670338925,0.01892279,93933.0,93917.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767670340216,0.01892279,93933.0,93917.0,0.01442225]
["bitfinex-derivatives","BTCF0:USTF0",1767670340414,0.11026099,93932.0,93917.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767670341222,0.03212439,93933.0,93917.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767670341428,0.0132016,93932.0,93912.0,0.01426249]
["bitfinex-derivatives","BTCF0:USTF0",1767670341824,0.0132016,93932.0,93912.0,0.11280792]
["bitfinex-derivatives","BTCF0:USTF0",1767670342123,0.11598218,93933.0,93911.0,0.09236776]
["bitfinex-derivatives","BTCF0:USTF0",1767670342124,0.11598218,93933.0,93914.0,0.11280792]
["bitfinex-derivatives","BTCF0:USTF0",1767670343726,0.11598218,93933.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670343927,0.12918378,93933.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670344127,0.0132016,93932.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670346822,0.01892279,93933.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670347029,0.01892279,93933.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670349336,0.01892279,93933.0,93918.0,0.11276891]
["bitfinex-derivatives","BTCF0:USTF0",1767670349537,0.01892279,93933.0,93919.0,0.01407933]
["bitfinex-derivatives","BTCF0:USTF0",1767670349736,0.0132016,93944.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670349931,0.0132016,93947.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670350132,0.0132016,93946.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670350425,0.0132016,93944.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670350622,0.11026099,93944.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670350938,0.0132016,93943.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670351236,0.0132016,93943.0,93921.0,0.10350236]
["bitfinex-derivatives","BTCF0:USTF0",1767670351435,0.0132016,93943.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670351735,0.01329142,93951.0,93932.0,0.11724441]
["bitfinex-derivatives","BTCF0:USTF0",1767670352324,0.01329142,93950.0,93932.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670353639,0.01329142,93950.0,93929.0,0.02358836]
["bitfinex-derivatives","BTCF0:USTF0",1767670354340,0.01329142,93950.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670355242,0.01329142,93949.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670355438,0.01329142,93943.0,93924.0,0.09365605]
["bitfinex-derivatives","BTCF0:USTF0",1767670355742,0.01329142,93943.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767670355743,0.01329142,93940.0,93925.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670356336,0.01329142,93945.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670356731,0.01329142,93945.0,93925.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670357233,0.01329142,93945.0,93925.0,0.10350236]
["bitfinex-derivatives","BTCF0:USTF0",1767670357433,0.09419256,93946.0,93927.0,0.10659841]
["bitfinex-derivatives","BTCF0:USTF0",1767670357746,0.10748398,93946.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670359646,0.01329142,93950.0,93929.0,0.02358836]
["bitfinex-derivatives","BTCF0:USTF0",1767670360039,0.01329142,93949.0,93929.0,0.02358836]
["bitfinex-derivatives","BTCF0:USTF0",1767670360346,0.01329142,93948.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670360943,0.01329142,93948.0,93929.0,0.01294236]
["bitfinex-derivatives","BTCF0:USTF0",1767670360944,0.09056,93954.0,93930.0,0.01294236]
["bitfinex-derivatives","BTCF0:USTF0",1767670361146,0.01329142,93965.0,93946.0,0.01294236]
["bitfinex-derivatives","BTCF0:USTF0",1767670361444,0.01329142,93965.0,93946.0,0.09365605]
["bitfinex-derivatives","BTCF0:USTF0",1767670361747,0.01329142,93961.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670361950,0.01329142,93961.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670362339,0.01329142,93960.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670362539,0.01046735,93969.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670362540,0.10748398,93957.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670362745,0.01329142,93956.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670363450,0.02393442,93956.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670363645,0.01329142,93955.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670364347,0.01329142,93962.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670364540,0.09052,93970.0,93947.0,0.01073116]
["bitfinex-derivatives","BTCF0:USTF0",1767670364741,0.01329142,93969.0,93947.0,0.01073116]
["bitfinex-derivatives","BTCF0:USTF0",1767670364941,0.10381142,93968.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670365151,0.01329142,93967.0,93947.0,0.01073116]
["bitfinex-derivatives","BTCF0:USTF0",1767670365349,0.01329142,93966.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670365745,0.01329142,93966.0,93946.0,0.09381572]
["bitfinex-derivatives","BTCF0:USTF0",1767670365746,0.01329142,93965.0,93946.0,0.10445972]
["bitfinex-derivatives","BTCF0:USTF0",1767670365950,0.01329142,93963.0,93946.0,0.01080367]
["bitfinex-derivatives","BTCF0:USTF0",1767670367757,0.11445342,93968.0,93946.0,0.02020641]
["bitfinex-derivatives","BTCF0:USTF0",1767670368150,0.01329142,93967.0,93946.0,0.02020641]
["bitfinex-derivatives","BTCF0:USTF0",1767670368647,0.01329142,93969.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670368855,0.01329142,93969.0,93949.0,0.00668928]
["bitfinex-derivatives","BTCF0:USTF0",1767670369153,0.01329142,93968.0,93947.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670369345,0.01329142,93967.0,93946.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767670369542,0.01329142,93958.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670369747,0.01329142,93954.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670369947,0.01329142,93953.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670370349,0.02393542,93953.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670370654,0.01329142,93951.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670371253,0.01329142,93951.0,93932.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767670371454,0.01329142,93950.0,93932.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767670371654,0.01329142,93950.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670372352,0.09419256,93951.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670372551,0.09419256,93951.0,93933.0,0.01730954]
["bitfinex-derivatives","BTCF0:USTF0",1767670372952,0.10748398,93951.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670373462,0.01329142,93948.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670373651,0.09419256,93949.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670374059,0.09419256,93955.0,93934.0,0.00654454]
["bitfinex-derivatives","BTCF0:USTF0",1767670374263,0.01329142,93952.0,93933.0,0.10430205]
["bitfinex-derivatives","BTCF0:USTF0",1767670374662,0.01329142,93952.0,93933.0,0.09365605]
["bitfinex-derivatives","BTCF0:USTF0",1767670374871,0.01169149,93949.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670375161,0.09434244,93950.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670375759,0.01169149,93952.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670377164,0.09434244,93953.0,93934.0,0.00497631]
["bitfinex-derivatives","BTCF0:USTF0",1767670377363,0.09434244,93953.0,93937.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670377764,0.09434244,93953.0,93940.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670378365,0.01169149,93955.0,93940.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670378863,0.01169149,93955.0,93937.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670378864,0.09052,93957.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670379065,0.09052,93957.0,93940.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670379465,0.95426075,95257.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670379466,0.09052,93963.0,93949.0,0.00508329]
["bitfinex-derivatives","BTCF0:USTF0",1767670379662,0.09052,93964.0,93950.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670380065,0.01169149,93968.0,93950.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670380263,0.09052,93967.0,93950.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670380468,0.09052,93967.0,93949.0,0.00508329]
["bitfinex-derivatives","BTCF0:USTF0",1767670380671,0.09052,93967.0,93952.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670381271,0.01266029,93966.0,93950.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670381473,0.09434244,93969.0,93956.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670381671,0.09052,93978.0,93961.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1767670381977,0.09052,93978.0,93951.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767670381978,0.01064,93985.0,93968.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670382172,0.09052,93984.0,93964.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1767670382373,0.10318029,93984.0,93964.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1767670382576,0.6,93994.0,93980.0,0.00491174]
["bitfinex-derivatives","BTCF0:USTF0",1767670382769,0.19035389,94035.0,93980.0,0.00491174]
["bitfinex-derivatives","BTCF0:USTF0",1767670382770,0.01266029,94004.0,93984.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670382964,0.01266029,94004.0,93980.0,0.00491174]
["bitfinex-derivatives","BTCF0:USTF0",1767670382965,0.01266029,94002.0,93990.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670383179,0.01266029,94002.0,93980.0,0.00491174]
["bitfinex-derivatives","BTCF0:USTF0",1767670383585,0.01266029,94001.0,93980.0,0.10289612]
["bitfinex-derivatives","BTCF0:USTF0",1767670383895,0.01266029,93996.0,93977.0,0.09278823]
["bitfinex-derivatives","BTCF0:USTF0",1767670384090,0.01266029,93995.0,93973.0,0.00479407]
["bitfinex-derivatives","BTCF0:USTF0",1767670384292,0.01266029,93992.0,93972.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1767670384485,0.09052,93998.0,93975.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670384486,0.01266029,93996.0,93975.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670384686,0.01266029,93995.0,93975.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670384885,0.01266029,93995.0,93980.0,0.08598438]
["bitfinex-derivatives","BTCF0:USTF0",1767670386291,0.09144216,93996.0,93980.0,0.08598438]
["bitfinex-derivatives","BTCF0:USTF0",1767670386696,0.09052,93998.0,93978.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670386892,0.01266029,93996.0,93980.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670387192,0.01266029,94001.0,93980.0,0.10991736]
["bitfinex-derivatives","BTCF0:USTF0",1767670387394,0.01266029,93999.0,93980.0,0.10991736]
["bitfinex-derivatives","BTCF0:USTF0",1767670387595,0.09052,93998.0,93980.0,0.10991736]
["bitfinex-derivatives","BTCF0:USTF0",1767670387790,0.09052,93998.0,93980.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1767670388397,0.09052,93998.0,93981.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767670388594,0.09144216,94006.0,93985.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670388798,0.09048,94005.0,93985.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670388999,0.10314029,94005.0,93985.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670389393,0.10309029,94005.0,93985.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670389798,0.01266029,94004.0,93985.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670390000,0.01266029,94003.0,93984.0,0.10472121]
["bitfinex-derivatives","BTCF0:USTF0",1767670390494,0.01266029,94007.0,93987.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767670390691,0.09048,94002.0,93987.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767670391092,0.09048,94002.0,93984.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767670391301,0.09048,94001.0,93985.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670391798,0.09048,94001.0,93984.0,0.10342823]
["bitfinex-derivatives","BTCF0:USTF0",1767670391991,0.09048,94001.0,93984.0,0.09278823]
["bitfinex-derivatives","BTCF0:USTF0",1767670392191,0.01266029,93998.0,93981.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767670392392,0.09048,94001.0,93983.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670392593,0.09798438,94000.0,93982.0,0.08072121]
["bitfinex-derivatives","BTCF0:USTF0",1767670392786,0.09048,94001.0,93982.0,0.08072121]
["bitfinex-derivatives","BTCF0:USTF0",1767670393186,0.09798438,94000.0,93973.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767670393394,0.09144216,93997.0,93972.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670393601,0.10208216,93984.0,93964.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670393793,0.20006754,93980.0,93964.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670393999,0.09144216,93979.0,93959.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1767670394303,0.10208316,93979.0,93959.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1767670394492,0.09144216,93979.0,93959.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1767670395300,0.09144216,93979.0,93959.0,0.1038388]
["bitfinex-derivatives","BTCF0:USTF0",1767670395502,0.09144216,93979.0,93960.0,0.0218732]
["bitfinex-derivatives","BTCF0:USTF0",1767670395696,0.09144216,93979.0,93960.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1767670396392,0.18942654,93970.0,93959.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1767670396593,0.09144216,93969.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670397192,0.10410245,93969.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670397492,0.01266029,93967.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670397698,0.01266029,93961.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670397889,0.09798438,93960.0,93942.0,0.09278823]
["bitfinex-derivatives","BTCF0:USTF0",1767670398087,0.01266029,93961.0,93942.0,0.09278823]
["bitfinex-derivatives","BTCF0:USTF0",1767670398289,0.09144216,93962.0,93942.0,0.10472121]
["bitfinex-derivatives","BTCF0:USTF0",1767670398801,0.09144216,93962.0,93943.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670399397,0.09144216,93962.0,93943.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670399601,0.10410245,93956.0,93941.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670399992,0.01266029,93954.0,93941.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670400387,0.09144216,93955.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670400592,0.10410245,93955.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670400793,0.10410245,93955.0,93935.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670400998,0.01266029,93967.0,93945.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670401199,0.09048,93966.0,93946.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670401594,0.10314029,93966.0,93946.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670401794,0.10410245,93963.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670401995,0.01266029,93962.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670402302,0.01266029,93958.0,93939.0,0.09278823]
["bitfinex-derivatives","BTCF0:USTF0",1767670402801,0.10410245,93958.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670403597,0.10410245,93958.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670403999,0.010644,93954.0,93934.0,0.09278823]
["bitfinex-derivatives","BTCF0:USTF0",1767670404296,0.01266029,93955.0,93934.0,0.09278823]
["bitfinex-derivatives","BTCF0:USTF0",1767670404492,0.01266029,93949.0,93933.0,0.101076]
["bitfinex-derivatives","BTCF0:USTF0",1767670404690,0.09144216,93950.0,93933.0,0.101076]
["bitfinex-derivatives","BTCF0:USTF0",1767670404888,0.01266029,93953.0,93934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767670405096,0.010643,93955.0,93934.0,0.41193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670405299,0.010643,93955.0,93934.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1767670405492,0.01266029,93950.0,93933.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1767670405693,0.01266029,93949.0,93933.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1767670406094,0.01266029,93948.0,93933.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1767670406907,0.01266029,93945.0,93933.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1767670407108,0.01266029,93945.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670407305,0.01266029,93945.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670408004,0.09144216,93946.0,93929.0,0.00877528]
["bitfinex-derivatives","BTCF0:USTF0",1767670408196,0.01266029,93945.0,93925.0,0.10245298]
["bitfinex-derivatives","BTCF0:USTF0",1767670408402,0.01266029,93939.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670408901,0.01266029,93938.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670409106,0.01266029,93938.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670409994,0.01266029,93938.0,93918.0,0.10245298]
["bitfinex-derivatives","BTCF0:USTF0",1767670410203,0.09144216,93936.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670410403,0.02330629,93935.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670410606,0.01266029,93929.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670410804,0.01266029,93928.0,93909.0,0.18330823]
["bitfinex-derivatives","BTCF0:USTF0",1767670412094,0.01266029,93928.0,93910.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670412493,0.09144216,93929.0,93910.0,0.02563774]
["bitfinex-derivatives","BTCF0:USTF0",1767670412910,0.09144216,93929.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670413112,0.09052,93943.0,93927.0,0.10989007]
["bitfinex-derivatives","BTCF0:USTF0",1767670413301,0.09052,93942.0,93927.0,0.10989007]
["bitfinex-derivatives","BTCF0:USTF0",1767670413498,0.09052,93942.0,93927.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670413804,0.09052,93942.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670414306,0.09052,93942.0,93921.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670414307,0.09141722,93953.0,93933.0,0.01479883]
["bitfinex-derivatives","BTCF0:USTF0",1767670414508,0.09052,93952.0,93934.0,0.01528096]
["bitfinex-derivatives","BTCF0:USTF0",1767670415206,0.09052,93952.0,93933.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670415601,0.010644,93949.0,93933.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670415904,0.09052,93952.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670415905,0.01969251,93936.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670416105,0.01969251,93936.0,93900.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1767670416106,0.01969251,93933.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670416297,0.01969251,93933.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670416494,0.01969251,93937.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670417312,0.09141722,93938.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670417713,0.09052,93939.0,93915.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670418212,0.010644,93949.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670418213,0.01969251,93947.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670418404,0.09052,93946.0,93926.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670418794,0.09052,93946.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670419000,0.09052,93946.0,93926.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670419195,0.12085751,93946.0,93926.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670419400,0.11110973,93944.0,93920.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670419602,0.11110973,93939.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670419797,0.09052,93941.0,93921.0,0.10554733]
["bitfinex-derivatives","BTCF0:USTF0",1767670420511,0.09052,93941.0,93921.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670420910,0.09052,93941.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670421312,0.09052,93947.0,93925.0,0.10554733]
["bitfinex-derivatives","BTCF0:USTF0",1767670421709,0.01969251,93946.0,93925.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670421909,0.01969251,93945.0,93925.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670422111,0.010645,93944.0,93925.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670422510,0.03033751,93942.0,93919.0,0.10554733]
["bitfinex-derivatives","BTCF0:USTF0",1767670422712,0.11110973,93941.0,93919.0,0.10554733]
["bitfinex-derivatives","BTCF0:USTF0",1767670423013,0.11110973,93941.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670423413,0.11110973,93941.0,93919.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670424322,0.11110973,93941.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670424617,0.09141722,93941.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670426222,0.01969251,93940.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670426716,0.01969251,93939.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670428122,0.01969251,93939.0,93920.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670428812,0.01969251,93937.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670429025,0.01969251,93930.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670429411,0.09141722,93931.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670429625,0.01969251,93935.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670429812,0.01969251,93935.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670430007,0.09141722,93937.0,93915.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670430322,0.09141722,93937.0,93917.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670431014,0.09141722,93937.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670431214,0.09141722,93937.0,93917.0,0.08854733]
["bitfinex-derivatives","BTCF0:USTF0",1767670431523,0.01969251,93935.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670432023,0.01969251,93935.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670432217,0.01969251,93935.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670432418,0.09141722,93936.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670432720,0.09141722,93936.0,93919.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670433419,0.09141722,93936.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670433718,0.09141722,93936.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670433925,0.01969251,93935.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670434521,0.01969251,93943.0,93922.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670434823,0.09822244,93942.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670435029,0.09822244,93942.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670435522,0.01969251,93943.0,93922.0,0.09490033]
["bitfinex-derivatives","BTCF0:USTF0",1767670435720,0.01969251,93943.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670436432,0.11791495,93943.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670436730,0.01829921,93940.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670437030,0.01829921,93939.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670437531,0.01829921,93936.0,93915.0,0.09445741]
["bitfinex-derivatives","BTCF0:USTF0",1767670437828,0.01829921,93940.0,93915.0,0.09445741]
["bitfinex-derivatives","BTCF0:USTF0",1767670438630,0.11652165,93941.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670438928,0.11652165,93941.0,93929.0,0.004646]
["bitfinex-derivatives","BTCF0:USTF0",1767670438929,0.01829921,93940.0,93929.0,0.004646]
["bitfinex-derivatives","BTCF0:USTF0",1767670439623,0.01829921,93943.0,93920.0,0.09445741]
["bitfinex-derivatives","BTCF0:USTF0",1767670439824,0.09052,93944.0,93923.0,0.09445741]
["bitfinex-derivatives","BTCF0:USTF0",1767670440032,0.01829921,93943.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670440331,0.01829921,93941.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670440518,0.09822244,93942.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670440719,0.09052,93944.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670441029,0.01886608,93937.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670441330,0.09802708,93938.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670441922,0.09802708,93938.0,93917.0,0.09445741]
["bitfinex-derivatives","BTCF0:USTF0",1767670442118,0.01886608,93937.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670442318,0.01886608,93935.0,93922.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670442515,0.01886608,93935.0,93914.0,0.19018691]
["bitfinex-derivatives","BTCF0:USTF0",1767670442732,0.01886608,93935.0,93920.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670442933,0.09052,93944.0,93914.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670442934,0.11689316,93928.0,93914.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670443116,0.01886608,93927.0,93914.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670443430,0.01886608,93924.0,93914.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670443637,0.01886608,93927.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670443824,0.09802708,93930.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670444019,0.11689316,93930.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670444221,0.11689316,93930.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670444530,0.01886608,93929.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670445434,0.01886608,93924.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670446124,0.01886608,93923.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670446637,0.01886608,93923.0,93914.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1767670447030,0.01886608,93923.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670447836,0.01886608,93921.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670448529,0.11689316,93916.0,93903.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767670449439,0.01886608,93915.0,93903.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767670453438,0.11689316,93915.0,93903.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767670453736,0.01886608,93914.0,93903.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767670454343,0.01886608,93914.0,93899.0,0.10329996]
["bitfinex-derivatives","BTCF0:USTF0",1767670454344,7.903e-05,93913.0,93899.0,0.09340559]
["bitfinex-derivatives","BTCF0:USTF0",1767670455039,7.903e-05,93913.0,93901.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670455432,7.903e-05,93913.0,93899.0,0.08275559]
["bitfinex-derivatives","BTCF0:USTF0",1767670456035,0.09052,93922.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670456234,0.09802708,93928.0,93908.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670456235,0.09802708,93928.0,93912.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670456434,0.09052,93927.0,93914.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670456643,0.32176,93943.0,93908.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670456644,0.09802708,93939.0,93908.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670456936,0.010642,93971.0,93906.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670456937,0.09056057,93938.0,93921.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670457132,4.057e-05,93938.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670457332,4.057e-05,93938.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670458030,0.01890665,93938.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670458231,4.057e-05,93938.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670458833,4.057e-05,93938.0,93916.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670459133,4.057e-05,93938.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670459439,0.01886608,93946.0,93925.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670459630,0.01886608,93945.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670460731,0.01886608,93951.0,93925.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670460932,0.01886608,93951.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670461845,0.0021286,93959.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670461846,0.09052,93954.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670462229,0.09052,93954.0,93936.0,0.09966691]
["bitfinex-derivatives","BTCF0:USTF0",1767670462435,0.02099468,93959.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670463037,0.02099468,93959.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670463038,0.0021286,93959.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670463241,0.0021286,93959.0,93947.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670463636,0.09052,93970.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670463637,0.01886608,93970.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670463942,0.10938608,93970.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670464138,0.01886608,93969.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670464444,0.01886608,93968.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670464837,0.11689316,93968.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670465141,0.11689316,93967.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670465344,0.01886608,93963.0,93946.0,0.101164]
["bitfinex-derivatives","BTCF0:USTF0",1767670466139,0.01886608,93963.0,93946.0,0.09903472]
["bitfinex-derivatives","BTCF0:USTF0",1767670466342,0.01886608,93952.0,93946.0,0.08839072]
["bitfinex-derivatives","BTCF0:USTF0",1767670466543,0.01886608,93952.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670466738,0.09802708,93953.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670468039,0.11689316,93953.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670468347,0.01886608,93948.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670468646,0.09802708,93949.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670469450,0.01886608,93948.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670469846,0.09802708,93949.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670470046,0.09802708,93949.0,93935.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1767670470746,0.01886608,93952.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670470952,0.09802708,93955.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670471153,0.11684074,93955.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670471646,0.01881366,93954.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670472246,0.01881366,93953.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670473055,0.01881366,93952.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670473850,0.01881366,93952.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670474243,0.09052,93959.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670474442,0.09052,93959.0,93935.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1767670474443,0.0954624,93970.0,93941.0,0.09498226]
["bitfinex-derivatives","BTCF0:USTF0",1767670474645,0.01881366,93972.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670474646,0.09052,93972.0,93959.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670475042,0.01881366,93962.0,93938.0,0.09498226]
["bitfinex-derivatives","BTCF0:USTF0",1767670475247,0.01881366,93962.0,93940.0,0.09498226]
["bitfinex-derivatives","BTCF0:USTF0",1767670476552,0.01881366,93962.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670476754,0.0954624,93969.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670476952,0.0954624,93969.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670477355,0.11427606,93969.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670477557,0.01881366,93967.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670477855,0.01881366,93963.0,93948.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670478448,0.01881366,93968.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670478649,0.01881366,93968.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670478848,0.01881366,93965.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670479045,0.01881366,93964.0,93950.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670479361,0.0954624,93962.0,93947.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670479556,0.0954624,93962.0,93949.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670480961,0.11427606,93962.0,93946.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670481156,0.11427606,93961.0,93946.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670481363,0.01881366,93959.0,93946.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670481550,0.0954624,93960.0,93939.0,0.18550226]
["bitfinex-derivatives","BTCF0:USTF0",1767670481754,0.11427606,93946.0,93939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670481963,0.010643,93962.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670482161,0.010643,93962.0,93934.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670482562,0.010643,93959.0,93934.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670483860,0.01881366,93954.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670484164,0.01881366,93953.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670484368,0.01881366,93953.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670485362,0.01881366,93953.0,93934.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1767670485562,0.01881366,93950.0,93934.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1767670485967,0.0954624,93951.0,93934.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1767670486168,0.0954624,93951.0,93934.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1767670488669,0.0954624,93951.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670489063,0.0954624,93951.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670489974,0.01881366,93950.0,93934.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1767670490176,0.01881366,93949.0,93934.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1767670491571,0.01881366,93953.0,93934.0,0.18979426]
["bitfinex-derivatives","BTCF0:USTF0",1767670491773,0.01881366,93952.0,93934.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1767670492072,0.01881366,93951.0,93934.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1767670492468,0.0954624,93952.0,93934.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1767670492663,0.11427606,93952.0,93934.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1767670493373,0.11427606,93952.0,93934.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1767670493870,0.01881366,93951.0,93934.0,0.005166]
["bitfinex-derivatives","BTCF0:USTF0",1767670494065,0.01881366,93943.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670494274,0.01881366,93937.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670496476,0.0954624,93938.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670496775,0.09479009,93943.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670497164,0.09479009,93943.0,93926.0,0.1144143]
["bitfinex-derivatives","BTCF0:USTF0",1767670498678,0.09479009,93943.0,93926.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670500176,0.02002928,93942.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670500478,0.02002928,93938.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670500675,0.09479009,93939.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670500975,0.09479009,93944.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670501172,0.09479009,93944.0,93926.0,0.0969374]
["bitfinex-derivatives","BTCF0:USTF0",1767670501370,0.09479009,93944.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670501780,0.0194729,93943.0,93926.0,0.094813]
["bitfinex-derivatives","BTCF0:USTF0",1767670502077,0.0194729,93942.0,93926.0,0.094813]
["bitfinex-derivatives","BTCF0:USTF0",1767670502376,0.0194729,93946.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670502581,0.0194729,93945.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670504077,0.11611066,93945.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670504273,0.0194729,93944.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670504882,0.0194729,93944.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670507293,0.11611066,93944.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670507493,0.0194729,93943.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670508889,0.0194729,93942.0,93925.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670509093,0.0194729,93941.0,93925.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670509395,0.11611066,93941.0,93925.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670509890,0.09663776,93938.0,93925.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670510193,0.09663776,93935.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670510382,0.11611066,93935.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670512693,0.09663776,93935.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670514188,0.0194729,93939.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670514493,0.11611066,93939.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670514697,0.0194729,93938.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670515090,0.0194729,93935.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670515289,0.11611066,93932.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670515490,0.11611066,93929.0,93922.0,0.06741365]
["bitfinex-derivatives","BTCF0:USTF0",1767670515682,0.11611066,93929.0,93915.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670515892,0.11611066,93928.0,93915.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670516086,0.11611066,93927.0,93911.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670516286,0.11611066,93927.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670516686,0.11611066,93927.0,93912.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1767670517997,0.11611066,93927.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670518197,0.09663776,93933.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670519893,0.09663776,93933.0,93913.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670520600,0.11611066,93935.0,93920.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670521299,0.09052,93939.0,93920.0,0.11766364]
["bitfinex-derivatives","BTCF0:USTF0",1767670521488,0.11611066,93940.0,93922.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670521688,0.0194729,93958.0,93931.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670521987,0.09663776,93958.0,93948.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670522186,0.0021286,93959.0,93948.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670522785,0.0021286,93959.0,93944.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670522989,0.0021286,93959.0,93949.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670523288,0.0021286,93959.0,93944.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670524298,0.0021286,93959.0,93944.0,0.00865041]
["bitfinex-derivatives","BTCF0:USTF0",1767670524992,0.0021286,93959.0,93949.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670525394,0.09663776,93964.0,93949.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670527198,0.09052,93967.0,93950.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670527392,0.09052,93967.0,93951.0,0.03029441]
["bitfinex-derivatives","BTCF0:USTF0",1767670528001,0.09052,93967.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670528397,0.11611066,93969.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670528597,0.09052,93972.0,93957.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670528788,0.09052,93972.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670529194,0.09052,93972.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670530497,0.09052,93972.0,93951.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670530699,0.0194729,93971.0,93951.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670531094,0.02157017,93970.0,93951.0,0.01965041]
["bitfinex-derivatives","BTCF0:USTF0",1767670531804,0.02157017,93968.0,93950.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670532005,0.02157017,93968.0,93950.0,0.08901323]
["bitfinex-derivatives","BTCF0:USTF0",1767670532909,0.02157017,93968.0,93949.0,0.10738341]
["bitfinex-derivatives","BTCF0:USTF0",1767670533093,0.02157017,93968.0,93950.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670533498,0.02157017,93968.0,93951.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670533799,0.09052,93972.0,93958.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670534002,0.09052,93972.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670534298,0.09052,93972.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670534704,0.20832702,93977.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670534905,0.02157017,93976.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670535101,0.02157017,93975.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670535300,0.02157017,93974.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670535903,0.09623685,93975.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670536403,0.09623685,93975.0,93958.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670536704,0.09623685,93972.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670536909,0.02157017,93970.0,93955.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670537106,0.02157017,93970.0,93952.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670537905,0.09623685,93971.0,93954.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670538600,0.02157017,93974.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670538807,0.02157017,93976.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670539601,0.02157017,93975.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670539801,0.02157017,93975.0,93960.0,0.08801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670540111,0.02157017,93973.0,93960.0,0.08801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670540411,0.02157017,93970.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670540609,0.09623685,93971.0,93953.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670541004,0.02157017,93974.0,93952.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670541005,0.02157017,93974.0,93956.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767670541206,0.18675685,93977.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670541611,0.21896802,93977.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670541806,0.02157017,93976.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670543206,0.19739785,93977.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670543511,0.02157017,93976.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670543904,0.02157017,93974.0,93960.0,0.09801323]
["bitfinex-derivatives","BTCF0:USTF0",1767670544107,0.02157017,93972.0,93953.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670544509,0.02157017,93970.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670544811,0.010642,93971.0,93953.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670545005,0.02157017,93970.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670545206,0.02157017,93970.0,93951.0,0.11195824]
["bitfinex-derivatives","BTCF0:USTF0",1767670545811,0.010642,93971.0,93954.0,0.09764453]
["bitfinex-derivatives","BTCF0:USTF0",1767670546002,0.02157017,93972.0,93953.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670546202,0.03221217,93972.0,93953.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670546402,0.02157017,93971.0,93952.0,0.09764453]
["bitfinex-derivatives","BTCF0:USTF0",1767670547017,0.02157017,93971.0,93952.0,0.11908277]
["bitfinex-derivatives","BTCF0:USTF0",1767670547514,0.02157017,93971.0,93952.0,0.10508277]
["bitfinex-derivatives","BTCF0:USTF0",1767670548810,0.02157017,93969.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670549705,0.10687885,93970.0,93951.0,0.11195824]
["bitfinex-derivatives","BTCF0:USTF0",1767670550203,0.03221217,93968.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670550403,0.09623685,93970.0,93947.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670550404,0.02157017,93958.0,93948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670551004,0.09623685,93959.0,93948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670551412,0.010643,93960.0,93941.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670551613,0.010643,93960.0,93942.0,0.11195824]
["bitfinex-derivatives","BTCF0:USTF0",1767670551918,0.02157017,93962.0,93943.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670552820,0.010643,93961.0,93943.0,0.02143824]
["bitfinex-derivatives","BTCF0:USTF0",1767670553806,0.11780702,93962.0,93942.0,0.18816453]
["bitfinex-derivatives","BTCF0:USTF0",1767670554006,0.010643,93955.0,93942.0,0.18816453]
["bitfinex-derivatives","BTCF0:USTF0",1767670554205,0.010643,93955.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670555309,0.010643,93955.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670556018,0.010644,93952.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670556218,0.010644,93954.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670557610,0.010643,93957.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670558007,0.010643,93955.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670559312,0.03036596,93958.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670560119,0.010643,93955.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670560321,0.010644,93953.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670560508,0.01972296,93958.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670560818,0.010643,93956.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670561320,0.01972296,93958.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670561321,0.010644,93954.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670562015,0.010643,93957.0,93943.0,0.01947658]
["bitfinex-derivatives","BTCF0:USTF0",1767670562220,0.010643,93958.0,93944.0,0.10976435]
["bitfinex-derivatives","BTCF0:USTF0",1767670562421,0.010643,93961.0,93942.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1767670563020,0.010643,93961.0,93942.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1767670563232,0.010643,93959.0,93942.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1767670564616,0.010643,93957.0,93942.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1767670564821,0.010644,93955.0,93942.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1767670565524,0.010644,93953.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670565823,0.010644,93953.0,93935.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767670566124,0.010644,93953.0,93935.0,0.12064258]
["bitfinex-derivatives","BTCF0:USTF0",1767670566624,0.010644,93953.0,93935.0,0.10999658]
["bitfinex-derivatives","BTCF0:USTF0",1767670568126,0.02002677,93949.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670569227,0.010644,93948.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670569419,0.010644,93946.0,93929.0,0.09241705]
["bitfinex-derivatives","BTCF0:USTF0",1767670569618,0.02002677,93945.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670569819,0.010644,93950.0,93932.0,0.01947658]
["bitfinex-derivatives","BTCF0:USTF0",1767670570129,0.010644,93951.0,93932.0,0.03012258]
["bitfinex-derivatives","BTCF0:USTF0",1767670570724,0.010644,93951.0,93932.0,0.01812258]
["bitfinex-derivatives","BTCF0:USTF0",1767670571021,0.010644,93951.0,93932.0,0.00747658]
["bitfinex-derivatives","BTCF0:USTF0",1767670571223,0.20402438,93953.0,93932.0,0.00747658]
["bitfinex-derivatives","BTCF0:USTF0",1767670571224,0.20402438,93953.0,93935.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670571520,0.18399761,93953.0,93932.0,0.09028777]
["bitfinex-derivatives","BTCF0:USTF0",1767670571726,0.11350438,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670572028,0.12414838,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670572616,0.12414838,93947.0,93929.0,0.02160586]
["bitfinex-derivatives","BTCF0:USTF0",1767670572915,0.02002677,93950.0,93929.0,0.02160586]
["bitfinex-derivatives","BTCF0:USTF0",1767670573327,0.010645,93944.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670576030,0.010645,93940.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670576226,0.010645,93940.0,93925.0,0.01947658]
["bitfinex-derivatives","BTCF0:USTF0",1767670576227,0.02002677,93936.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670576528,0.09347761,93937.0,93918.0,0.01947658]
["bitfinex-derivatives","BTCF0:USTF0",1767670576727,0.010645,93938.0,93919.0,0.01947658]
["bitfinex-derivatives","BTCF0:USTF0",1767670576930,0.010645,93938.0,93920.0,0.01947658]
["bitfinex-derivatives","BTCF0:USTF0",1767670577629,0.010645,93938.0,93920.0,0.10976435]
["bitfinex-derivatives","BTCF0:USTF0",1767670577829,0.010645,93938.0,93921.0,0.01947658]
["bitfinex-derivatives","BTCF0:USTF0",1767670578322,0.010645,93938.0,93920.0,0.08976435]
["bitfinex-derivatives","BTCF0:USTF0",1767670579230,0.010645,93941.0,93920.0,0.08976435]
["bitfinex-derivatives","BTCF0:USTF0",1767670579826,0.010645,93939.0,93920.0,0.08976435]
["bitfinex-derivatives","BTCF0:USTF0",1767670580416,0.010645,93939.0,93920.0,0.10924093]
["bitfinex-derivatives","BTCF0:USTF0",1767670581133,0.21466938,93942.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670581630,0.02002677,93941.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670582237,0.010645,93940.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670584436,0.02002677,93939.0,93920.0,0.10924093]
["bitfinex-derivatives","BTCF0:USTF0",1767670586237,0.02002677,93939.0,93921.0,0.00447658]
["bitfinex-derivatives","BTCF0:USTF0",1767670586636,0.010645,93938.0,93921.0,0.00447658]
["bitfinex-derivatives","BTCF0:USTF0",1767670586838,0.010645,93938.0,93920.0,0.08976435]
["bitfinex-derivatives","BTCF0:USTF0",1767670587941,0.02002677,93939.0,93920.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1767670588137,0.02002677,93939.0,93920.0,0.117571]
["bitfinex-derivatives","BTCF0:USTF0",1767670589740,0.010645,93938.0,93920.0,0.106924]
["bitfinex-derivatives","BTCF0:USTF0",1767670589930,0.09052,93942.0,93923.0,0.10703119]
["bitfinex-derivatives","BTCF0:USTF0",1767670591131,0.010645,93941.0,93923.0,0.10703119]
["bitfinex-derivatives","BTCF0:USTF0",1767670592040,0.010645,93939.0,93923.0,0.10703119]
["bitfinex-derivatives","BTCF0:USTF0",1767670593834,0.010645,93939.0,93923.0,0.09603119]
["bitfinex-derivatives","BTCF0:USTF0",1767670594035,0.010645,93941.0,93923.0,0.10667819]
["bitfinex-derivatives","BTCF0:USTF0",1767670595144,0.010645,93941.0,93923.0,0.09603119]
["bitfinex-derivatives","BTCF0:USTF0",1767670595946,0.010645,93939.0,93923.0,0.09603119]
["bitfinex-derivatives","BTCF0:USTF0",1767670598552,0.09052,93942.0,93923.0,0.09603119]
["bitfinex-derivatives","BTCF0:USTF0",1767670599144,0.010645,93939.0,93923.0,0.09603119]
["bitfinex-derivatives","BTCF0:USTF0",1767670600451,0.010645,93939.0,93923.0,0.09028777]
["bitfinex-derivatives","BTCF0:USTF0",1767670601368,0.010645,93939.0,93923.0,0.09473109]
["bitfinex-derivatives","BTCF0:USTF0",1767670601667,0.010645,93939.0,93924.0,0.08391078]
["bitfinex-derivatives","BTCF0:USTF0",1767670605478,0.010645,93937.0,93924.0,0.08391078]
["bitfinex-derivatives","BTCF0:USTF0",1767670605774,0.010645,93938.0,93924.0,0.08391078]
["bitfinex-derivatives","BTCF0:USTF0",1767670605957,0.10923143,93942.0,93924.0,0.08391078]
["bitfinex-derivatives","BTCF0:USTF0",1767670607174,0.010645,93940.0,93924.0,0.08391078]
["bitfinex-derivatives","BTCF0:USTF0",1767670607975,0.09052,93942.0,93924.0,0.08391078]
["bitfinex-derivatives","BTCF0:USTF0",1767670608475,0.010645,93941.0,93924.0,0.08391078]
["bitfinex-derivatives","BTCF0:USTF0",1767670608770,0.010645,93939.0,93919.0,0.09763222]
["bitfinex-derivatives","BTCF0:USTF0",1767670608982,0.010646,93933.0,93919.0,0.09763222]
["bitfinex-derivatives","BTCF0:USTF0",1767670609170,0.010646,93933.0,93919.0,0.09363222]
["bitfinex-derivatives","BTCF0:USTF0",1767670610476,0.010646,93931.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670611568,0.01871143,93934.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670611769,0.010646,93933.0,93916.0,0.18815222]
["bitfinex-derivatives","BTCF0:USTF0",1767670613186,0.010646,93933.0,93917.0,0.09763222]
["bitfinex-derivatives","BTCF0:USTF0",1767670616982,0.010646,93933.0,93917.0,0.08863222]
["bitfinex-derivatives","BTCF0:USTF0",1767670618182,0.010646,93931.0,93917.0,0.08863222]
["bitfinex-derivatives","BTCF0:USTF0",1767670619977,0.010646,93934.0,93917.0,0.08863222]
["bitfinex-derivatives","BTCF0:USTF0",1767670620285,0.010646,93932.0,93917.0,0.08863222]
["bitfinex-derivatives","BTCF0:USTF0",1767670622883,0.010646,93935.0,93917.0,0.08863222]
["bitfinex-derivatives","BTCF0:USTF0",1767670623785,0.010646,93933.0,93917.0,0.08863222]
["bitfinex-derivatives","BTCF0:USTF0",1767670624679,0.010646,93933.0,93917.0,0.00963222]
["bitfinex-derivatives","BTCF0:USTF0",1767670625581,0.010646,93936.0,93917.0,0.00963222]
["bitfinex-derivatives","BTCF0:USTF0",1767670625789,0.101165,93942.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670625988,0.09802866,93940.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670626189,0.101165,93942.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670626385,0.09052,93942.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670627376,0.09909654,93944.0,93924.0,0.10822333]
["bitfinex-derivatives","BTCF0:USTF0",1767670627582,0.09052,93956.0,93938.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670627889,0.101163,93963.0,93947.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670628686,0.010643,93961.0,93947.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670629093,0.09052,93963.0,93949.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670629290,0.09052,93963.0,93947.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670629990,0.09052,93963.0,93950.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670630392,0.09802866,93970.0,93950.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670630393,0.09052,93964.0,93950.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670630898,0.010642,93971.0,93950.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670631083,0.09052,93967.0,93950.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670632394,0.09052,93967.0,93950.0,0.08757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670633092,0.09052,93967.0,93950.0,0.18560499]
["bitfinex-derivatives","BTCF0:USTF0",1767670633679,0.09802866,93970.0,93950.0,0.18560499]
["bitfinex-derivatives","BTCF0:USTF0",1767670633890,0.09052,93967.0,93950.0,0.18560499]
["bitfinex-derivatives","BTCF0:USTF0",1767670635292,0.09052,93967.0,93950.0,0.08757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670635493,0.09052,93967.0,93950.0,0.18560499]
["bitfinex-derivatives","BTCF0:USTF0",1767670636192,0.09052,93967.0,93951.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670638093,0.010642,93966.0,93951.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670638392,0.010642,93964.0,93946.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670639082,0.101162,93967.0,93946.0,0.10822033]
["bitfinex-derivatives","BTCF0:USTF0",1767670639286,0.09052,93967.0,93948.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767670639496,0.09052,93967.0,93950.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670640097,0.09052,93967.0,93950.0,0.08802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670641189,0.09052,93967.0,93950.0,0.19624899]
["bitfinex-derivatives","BTCF0:USTF0",1767670641499,0.09052,93967.0,93951.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670643092,0.01656525,93977.0,93953.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670643292,0.09052,93979.0,93967.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670643493,0.09052,93979.0,93968.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670644098,0.09052,93979.0,93962.0,0.10821933]
["bitfinex-derivatives","BTCF0:USTF0",1767670645391,0.09052,93979.0,93962.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670648000,0.09052,93979.0,93962.0,0.08357633]
["bitfinex-derivatives","BTCF0:USTF0",1767670648497,0.09909654,93983.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767670648686,0.09909654,93983.0,93970.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670648687,0.09052,93982.0,93970.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670649601,0.09052,93982.0,93963.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767670650002,0.09052,93982.0,93963.0,0.10821833]
["bitfinex-derivatives","BTCF0:USTF0",1767670651903,0.09052,93982.0,93970.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670652310,0.09052,93982.0,93963.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670652509,0.2139793,93982.0,93963.0,0.09757633]
["bitfinex-derivatives","BTCF0:USTF0",1767670653006,0.09052,93982.0,93964.0,0.10363665]
["bitfinex-derivatives","BTCF0:USTF0",1767670654308,0.09052,93982.0,93964.0,0.09299465]
["bitfinex-derivatives","BTCF0:USTF0",1767670654608,0.09052,93982.0,93965.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767670655106,0.1128193,93985.0,93965.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767670655806,0.09673819,93985.0,93970.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670656006,0.09048,93986.0,93970.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670656406,0.09048,93986.0,93971.0,0.09299465]
["bitfinex-derivatives","BTCF0:USTF0",1767670656918,0.09048,93986.0,93971.0,0.10363665]
["bitfinex-derivatives","BTCF0:USTF0",1767670658004,0.09048,93986.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670658005,0.09673819,93980.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670658201,0.1128193,93978.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670658509,0.09673819,93978.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670658805,0.11410977,93981.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670659207,0.01608111,93981.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670659600,0.01608111,93980.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670660104,0.09048,93986.0,93941.0,0.09299465]
["bitfinex-derivatives","BTCF0:USTF0",1767670660105,0.1128193,93965.0,93941.0,0.09299465]
["bitfinex-derivatives","BTCF0:USTF0",1767670660410,0.010643,93959.0,93942.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670660707,0.010643,93957.0,93942.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670661409,0.09802866,93960.0,93942.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670661705,0.01608111,93950.0,93935.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670662301,0.09673819,93951.0,93935.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670663103,0.01608111,93954.0,93935.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767670663306,0.01608111,93954.0,93935.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1767670665409,0.09673819,93956.0,93935.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1767670665712,0.1128193,93956.0,93935.0,0.16847465]
["bitfinex-derivatives","BTCF0:USTF0",1767670666011,0.01608111,93953.0,93935.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1767670666606,0.09673819,93954.0,93935.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1767670668210,0.010644,93953.0,93935.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1767670668406,0.09802866,93950.0,93935.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1767670668609,0.01608111,93948.0,93930.0,0.09802866]
["bitfinex-derivatives","BTCF0:USTF0",1767670668813,0.01608111,93945.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670669008,0.010645,93944.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670669308,0.09802866,93940.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670670504,0.010645,93939.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767670671013,0.010645,93939.0,93924.0,0.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1767670671713,0.11410977,93940.0,93924.0,0.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1767670672103,0.00012913,93939.0,93924.0,0.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1767670672713,0.00012913,93939.0,93924.0,0.17477667]
["bitfinex-derivatives","BTCF0:USTF0",1767670674410,0.00012913,93939.0,93925.0,0.09299465]
["bitfinex-derivatives","BTCF0:USTF0",1767670677114,0.00012913,93939.0,93924.0,0.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1767670678813,0.00012913,93939.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670679206,0.01077413,93939.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670679405,0.00012913,93939.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670679809,0.10994432,93938.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670680116,0.01583338,93937.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670680415,0.09411094,93938.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670681210,0.01582054,93937.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670681414,0.01582054,93933.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670681610,0.01582054,93936.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670681817,0.00012913,93939.0,93924.0,0.06478202]
["bitfinex-derivatives","BTCF0:USTF0",1767670682213,0.10828683,93937.0,93920.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670682510,0.01582054,93935.0,93920.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670682708,0.01582054,93935.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670682709,0.01582054,93935.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670682911,0.02646654,93935.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670683106,0.010646,93933.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670683819,0.10828683,93935.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670684016,0.02646654,93930.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670684317,0.11893283,93930.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670684618,0.010646,93930.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670684818,0.010646,93933.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670686519,0.01582054,93934.0,93916.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767670686722,0.10828683,93926.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670687021,0.11893383,93926.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670687219,0.10828683,93926.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670687418,0.10828683,93931.0,93909.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670687614,0.10828683,93931.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670691031,0.00012913,93939.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670691323,0.09052,93943.0,93922.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670691524,0.09052,93945.0,93922.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670692117,0.09052,93945.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670693423,0.09052,93945.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670693617,0.09052,93949.0,93930.0,0.10471247]
["bitfinex-derivatives","BTCF0:USTF0",1767670694127,0.09052,93949.0,93930.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670694428,0.11698454,93949.0,93930.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670694627,0.20945083,93949.0,93930.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670696217,0.19880683,93949.0,93930.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670696412,0.09052,93949.0,93930.0,0.09406647]
["bitfinex-derivatives","BTCF0:USTF0",1767670696616,0.09052,93949.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670697025,0.19880683,93949.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670699219,0.01582054,93948.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670700120,0.01582054,93948.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670701919,0.01582054,93948.0,93928.0,0.005646]
["bitfinex-derivatives","BTCF0:USTF0",1767670703029,0.01582054,93948.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670703731,0.01582054,93948.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670704327,0.18298629,93949.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670704625,0.09052,93949.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670705222,0.09052,93949.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670706324,0.10828683,93953.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670706522,0.09052,93956.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670706723,0.09052,93956.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670707127,0.10828683,93956.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670707426,0.01582054,93955.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670709340,0.10828683,93955.0,93939.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670709530,0.10828683,93955.0,93934.0,0.08671147]
["bitfinex-derivatives","BTCF0:USTF0",1767670709726,0.09052,93957.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670709727,0.10828683,93952.0,93936.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670710126,0.01582054,93949.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670710334,0.10828683,93946.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670710831,0.10828683,93946.0,93910.0,0.09800532]
["bitfinex-derivatives","BTCF0:USTF0",1767670710832,0.10828683,93941.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670711428,0.0167421,93939.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670711631,0.09004403,93935.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670711935,0.09004403,93935.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670711936,0.09004403,93933.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670712129,0.09004403,93933.0,93918.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670712330,0.10678613,93931.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670712736,0.0167421,93930.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670713237,0.09004403,93931.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670714427,0.10678613,93931.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670714628,0.0167421,93930.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670715639,0.0167421,93928.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670715835,0.0167421,93927.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670716035,0.09004403,93928.0,93913.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670716331,0.19730613,93935.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670716634,0.19730613,93935.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670716837,0.10678613,93934.0,93917.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670717024,0.09004403,93934.0,93911.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670717224,0.09052,93935.0,93916.0,0.0928527]
["bitfinex-derivatives","BTCF0:USTF0",1767670717937,0.09052,93935.0,93921.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670722235,0.10678613,93937.0,93923.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670722435,0.10678613,93950.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670722631,0.0167421,93949.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670722838,0.0167421,93947.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670723033,0.10678613,93947.0,93930.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670723233,0.0167421,93945.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670723428,0.10678613,93945.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670723634,0.0167421,93944.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670723941,0.0167421,93943.0,93929.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670724945,0.0167421,93943.0,93921.0,0.1867257]
["bitfinex-derivatives","BTCF0:USTF0",1767670725243,0.10678613,93941.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670725440,0.09052,93948.0,93921.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670725441,0.10678613,93934.0,93921.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670725639,0.10678613,93933.0,93921.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670725835,0.09004403,93933.0,93921.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670726140,0.09004403,93933.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670726437,0.0167421,93937.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670726633,0.09052,93948.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670726832,0.09004403,93945.0,93922.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670727032,0.10678613,93945.0,93922.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670727230,0.19730613,93944.0,93922.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670727433,0.10678613,93944.0,93922.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670727633,0.19730613,93944.0,93922.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670728033,0.010644,93950.0,93922.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670728034,0.0167421,93941.0,93922.0,0.0962057]
["bitfinex-derivatives","BTCF0:USTF0",1767670728436,0.0167421,93941.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670730138,0.10678613,93941.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670730343,0.09052,93944.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670730344,0.0167421,93935.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670730548,0.10678613,93935.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670730735,0.10678613,93933.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670731539,0.0167421,93938.0,93921.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670731848,0.0167421,93936.0,93921.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670732546,0.10678613,93935.0,93921.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767670732746,0.10678613,93935.0,93921.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1767670732933,0.10678613,93929.0,93921.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767670733343,0.09004403,93929.0,93921.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767670734950,0.0167421,93932.0,93921.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767670736249,0.11128326,93927.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670736448,0.01574308,93926.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670736748,0.09554018,93926.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670737245,0.09554018,93924.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670737648,0.09554018,93924.0,93912.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670739250,0.11128326,93924.0,93912.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670739456,0.101166,93933.0,93912.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670739457,0.09554018,93922.0,93912.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767670740549,0.101166,93933.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670740550,0.09554018,93927.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670741246,0.09554018,93927.0,93912.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1767670742155,0.09554018,93927.0,93915.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767670742351,0.18189194,93933.0,93917.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670742557,0.09137194,93932.0,93920.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670743056,0.09052,93934.0,93924.0,0.01607914]
["bitfinex-derivatives","BTCF0:USTF0",1767670743243,0.09137194,93945.0,93925.0,0.01607914]
["bitfinex-derivatives","BTCF0:USTF0",1767670743450,0.18189194,93944.0,93930.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670744755,0.18189194,93944.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670744959,0.09137194,93943.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670745161,0.10725736,93943.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670745358,0.09137194,93941.0,93927.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670746454,0.09137194,93941.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670747563,0.09137194,93941.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670749064,0.10725736,93941.0,93922.0,0.00072614]
["bitfinex-derivatives","BTCF0:USTF0",1767670749263,0.10725736,93941.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670749665,0.10725736,93941.0,93930.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670750062,0.10725736,93941.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670750372,0.10725736,93940.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670751063,0.09137194,93940.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670751267,0.18189194,93944.0,93931.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670751453,0.09052,93944.0,93933.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670751658,0.10725736,93949.0,93934.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670751968,0.09137194,93949.0,93939.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670753959,0.09137194,93955.0,93940.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670754271,0.0926486,93959.0,93940.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1767670754469,0.10725736,93958.0,93940.0,0.10867104]
["bitfinex-derivatives","BTCF0:USTF0",1767670754869,0.10725736,93957.0,93940.0,0.10867104]
["bitfinex-derivatives","BTCF0:USTF0",1767670755873,0.10725736,93956.0,93940.0,0.10867104]
["bitfinex-derivatives","BTCF0:USTF0",1767670756469,0.10725736,93956.0,93940.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670756771,0.10725736,93956.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670757380,0.10725736,93956.0,93940.0,0.10867104]
["bitfinex-derivatives","BTCF0:USTF0",1767670758783,0.10725736,93956.0,93942.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670761080,0.09137194,93956.0,93946.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670761476,0.09137194,93956.0,93944.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670762186,0.09137194,93956.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670762378,0.10725736,93956.0,93946.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670762579,0.10725736,93954.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670762781,0.10725736,93953.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670762986,0.10725736,93952.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670764379,0.0021286,93959.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670764380,0.01588542,93950.0,93938.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670764576,0.10725736,93949.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670764882,0.10725736,93946.0,93937.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670765088,0.09137194,93946.0,93937.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767670765884,0.10725736,93941.0,93932.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767670766090,0.09137194,93939.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670772083,0.09137194,93939.0,93932.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670772687,0.09158514,93945.0,93932.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670772887,0.10769579,93945.0,93932.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670773290,0.18210514,93950.0,93935.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670773488,0.18210514,93950.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670774383,0.19821579,93950.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670774889,0.10769579,93950.0,93940.0,0.09802604]
["bitfinex-derivatives","BTCF0:USTF0",1767670775093,0.10769579,93950.0,93940.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670776494,0.1064277,93950.0,93940.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670778788,0.09052,93951.0,93940.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670778789,0.10769579,93949.0,93940.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670778994,0.10769579,93948.0,93940.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670779295,0.10769579,93948.0,93934.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670779897,0.10769579,93948.0,93932.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1767670780297,0.09158514,93946.0,93932.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1767670780497,0.10769579,93944.0,93932.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1767670782395,0.10769579,93937.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670782790,0.09158514,93937.0,93926.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670782986,0.09158514,93937.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670783191,0.10769579,93937.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670783400,0.10769579,93935.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670783791,0.10769579,93935.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670783986,0.09158514,93935.0,93925.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670784195,0.09158514,93941.0,93925.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670784494,0.10769579,93941.0,93929.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670786199,0.10769579,93941.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670786400,0.10769579,93937.0,93930.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670786605,0.10769579,93936.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670787598,0.10769579,93936.0,93924.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670788098,0.01611065,93946.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670788301,0.10769579,93941.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670788601,0.09158514,93939.0,93927.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767670789102,0.09158514,93939.0,93924.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1767670789800,0.10769579,93939.0,93924.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1767670790101,0.09052,93944.0,93925.0,0.0155252]
["bitfinex-derivatives","BTCF0:USTF0",1767670790495,0.09158514,93941.0,93928.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767670791403,0.09158514,93941.0,93930.0,0.09796506]
["bitfinex-derivatives","BTCF0:USTF0",1767670791803,0.09052,93944.0,93924.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670791804,0.01611065,93939.0,93924.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670792011,0.09158514,93934.0,93924.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767670792300,0.09158514,93928.0,93915.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670792709,0.10769579,93933.0,93915.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670793209,0.09158514,93931.0,93915.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670795407,0.10902624,93931.0,93915.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767670795607,0.09527058,93923.0,93915.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767670796115,0.0174411,93928.0,93915.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767670796310,0.09527058,93929.0,93915.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767670802997,0.01773834,93926.0,93907.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767670803207,0.0970129,93919.0,93907.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1767670803415,0.0970129,93919.0,93907.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1767670803605,0.0970129,93917.0,93904.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767670803800,0.09052,93932.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767670803801,0.0970129,93909.0,93899.0,0.01277996]
["bitfinex-derivatives","BTCF0:USTF0",1767670804106,0.0970129,93909.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767670806915,0.0970129,93907.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767670807104,0.11475124,93907.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767670807799,0.0970129,93907.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767670808402,0.0970129,93913.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767670810803,0.0970129,93913.0,93894.0,0.01488344]
["bitfinex-derivatives","BTCF0:USTF0",1767670811012,0.11475124,93913.0,93894.0,0.01488344]
["bitfinex-derivatives","BTCF0:USTF0",1767670812214,0.11475124,93913.0,93897.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767670813010,0.0970129,93907.0,93892.0,0.06047972]
["bitfinex-derivatives","BTCF0:USTF0",1767670813214,0.11475124,93907.0,93892.0,0.07112972]
["bitfinex-derivatives","BTCF0:USTF0",1767670814021,0.0970129,93907.0,93892.0,0.07112972]
["bitfinex-derivatives","BTCF0:USTF0",1767670815722,0.01773834,93898.0,93874.0,0.01710348]
["bitfinex-derivatives","BTCF0:USTF0",1767670815922,0.0970129,93895.0,93877.0,0.01710348]
["bitfinex-derivatives","BTCF0:USTF0",1767670816113,0.0970129,93895.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670816716,0.0970129,93895.0,93878.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670816923,0.0001205,93894.0,93877.0,0.01710348]
["bitfinex-derivatives","BTCF0:USTF0",1767670817107,0.0970129,93888.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767670817314,0.0970129,93888.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670817513,0.0971334,93894.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670817713,0.0971334,93894.0,93875.0,0.10766348]
["bitfinex-derivatives","BTCF0:USTF0",1767670818420,0.0971334,93894.0,93875.0,0.08766348]
["bitfinex-derivatives","BTCF0:USTF0",1767670818622,0.0971334,93894.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767670818623,0.0970129,93884.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767670818920,0.0970129,93884.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670819522,0.0970129,93884.0,93874.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670820009,0.0001205,93894.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670820010,0.0970129,93890.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670820213,0.11475124,93890.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670820410,0.11475124,93888.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767670820624,0.01773834,93883.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767670820811,0.11475124,93882.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767670821616,0.11475124,93882.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670821823,0.0970129,93882.0,93870.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670825830,0.0970129,93882.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670825831,0.0970129,93868.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670826024,8.168e-05,93867.0,93858.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670826334,0.0970129,93875.0,93853.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670826524,0.0970129,93873.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670826721,0.11475124,93873.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670827124,0.01773834,93872.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670827328,0.0970129,93871.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670828231,0.11475124,93871.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670831126,0.01655062,93870.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670831429,0.09940899,93869.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670833631,0.01655062,93874.0,93859.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670834042,0.01655062,93874.0,93853.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1767670835541,0.11595961,93872.0,93853.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1767670835839,0.11595961,93872.0,93860.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670836242,0.11595961,93872.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670836540,0.01655062,93863.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670836737,0.09940899,93864.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670837535,0.09940899,93864.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670840540,0.01655062,93867.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670840754,0.11595961,93866.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670841243,0.11595961,93862.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670841444,0.09940899,93862.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670841741,0.11595961,93870.0,93849.0,0.01704219]
["bitfinex-derivatives","BTCF0:USTF0",1767670842041,0.01655062,93868.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670842248,0.11595961,93867.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670842540,0.09940899,93873.0,93849.0,0.01704219]
["bitfinex-derivatives","BTCF0:USTF0",1767670842844,0.11595961,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670843539,0.09940899,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670843736,0.11595961,93874.0,93853.0,0.01704219]
["bitfinex-derivatives","BTCF0:USTF0",1767670843932,0.01655062,93897.0,93864.0,0.01704219]
["bitfinex-derivatives","BTCF0:USTF0",1767670844137,0.01655062,93895.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670844343,0.01655062,93895.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670845041,0.01655062,93893.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670846040,0.09940899,93890.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670846243,0.01655062,93883.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670846730,0.01655062,93886.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670846930,0.01655062,93885.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670848845,0.01655062,93883.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670849547,0.01655062,93883.0,93864.0,0.10225519]
["bitfinex-derivatives","BTCF0:USTF0",1767670849947,0.01655062,93883.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670850149,0.01655062,93883.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670852443,0.09940899,93884.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670854057,0.09056,93891.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670854350,0.01655062,93890.0,93876.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670854648,0.01869492,93879.0,93864.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1767670854833,0.09574995,93880.0,93864.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1767670855034,0.09574995,93886.0,93866.0,0.01772661]
["bitfinex-derivatives","BTCF0:USTF0",1767670856145,0.09574995,93886.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670856341,0.11444487,93886.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670857050,0.01869492,93885.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670857249,0.01869492,93885.0,93866.0,0.01237961]
["bitfinex-derivatives","BTCF0:USTF0",1767670858151,0.01869492,93885.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670859544,0.09056,93891.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670859545,0.01869492,93883.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670859747,0.01869492,93881.0,93870.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670860742,0.01869492,93881.0,93864.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1767670860743,0.11444487,93880.0,93867.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670861049,0.01895515,93872.0,93864.0,0.0659288]
["bitfinex-derivatives","BTCF0:USTF0",1767670861238,0.01294125,93870.0,93857.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670861553,0.01294125,93868.0,93857.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767670862752,0.0163693,93873.0,93857.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767670863050,0.0163693,93872.0,93860.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670863260,0.0163693,93872.0,93857.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767670863647,0.0161166,93868.0,93857.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670864049,0.0161166,93871.0,93857.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670864551,0.01587852,93865.0,93850.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767670864750,0.01587852,93862.0,93850.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670864954,0.01587852,93862.0,93846.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1767670864955,0.01587852,93860.0,93846.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1767670865153,0.10859304,93859.0,93846.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1767670865454,0.10859304,93858.0,93846.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1767670865755,0.01558548,93853.0,93842.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670867945,0.01558548,93853.0,93840.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670869154,9.923e-05,93857.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767670869155,0.01668336,93851.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767670869453,0.09271452,93850.0,93840.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670869653,0.09271452,93871.0,93853.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1767670869857,0.0906,93870.0,93860.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670870047,0.09271452,93871.0,93860.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670870356,0.0906,93869.0,93860.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670870552,0.4,93870.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670870553,0.0906,93868.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670870774,0.09065949,93868.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670871464,0.09065949,93868.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670872347,5.949e-05,93868.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670872548,0.09271452,93878.0,93858.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1767670872748,0.0906,93877.0,93868.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670872947,0.0906,93877.0,93860.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1767670874255,0.0906,93877.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670874457,0.0906,93877.0,93860.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1767670874658,0.09271452,93878.0,93861.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767670874953,0.09271452,93884.0,93868.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670875159,0.0906,93883.0,93868.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670876460,0.09271452,93886.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670876661,0.0906,93885.0,93869.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670877259,0.0906,93885.0,93868.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670878561,0.18331452,93885.0,93868.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670878744,0.0906,93884.0,93868.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670878943,0.0906,93884.0,93865.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1767670879551,0.09271452,93885.0,93865.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1767670879749,0.0906,93884.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670880560,0.0906,93884.0,93865.0,0.09492676]
["bitfinex-derivatives","BTCF0:USTF0",1767670880756,0.18331452,93884.0,93862.0,0.01791143]
["bitfinex-derivatives","BTCF0:USTF0",1767670882159,0.18331452,93884.0,93866.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670883054,0.18331452,93884.0,93870.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670888165,0.18331452,93884.0,93870.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1767670888362,0.09271452,93895.0,93875.0,0.01791143]
["bitfinex-derivatives","BTCF0:USTF0",1767670888571,0.0906,93894.0,93880.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670890364,0.0906,93894.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670890566,0.18331452,93894.0,93880.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670890768,0.09271452,93893.0,93880.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670890965,0.09271452,93893.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670894174,0.0906,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670894869,0.0906,93892.0,93880.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670895769,0.0906,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670895964,0.098921,93891.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767670896269,0.098921,93891.0,93873.0,0.005653]
["bitfinex-derivatives","BTCF0:USTF0",1767670896772,0.098921,93891.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670898166,0.0906,93895.0,93883.0,0.01827613]
["bitfinex-derivatives","BTCF0:USTF0",1767670898364,0.098921,93905.0,93886.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670898670,0.0906,93904.0,93890.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670898964,0.098921,93905.0,93890.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670899166,0.09056,93904.0,93890.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670899965,0.098921,93905.0,93890.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670900164,0.09056,93904.0,93890.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670900366,0.098921,93905.0,93890.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670900565,0.09056,93904.0,93890.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670900864,0.09056,93904.0,93885.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670901066,0.09056,93904.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670901067,0.098921,93903.0,93882.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670901759,0.098921,93903.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670901962,0.189481,93903.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670902171,0.098921,93902.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670903365,0.098921,93902.0,93883.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670903870,0.098921,93902.0,93880.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1767670905077,0.098921,93902.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670905777,0.098921,93899.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670906178,0.098921,93899.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670907077,0.098921,93908.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670907280,0.098921,93906.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670907581,0.09056,93905.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670907783,0.098921,93904.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670907982,0.09056,93903.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670908291,0.098921,93902.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670908779,0.189481,93902.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670909482,0.098921,93901.0,93884.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670911179,0.098105,93900.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670911386,0.098921,93899.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670911686,0.098921,93899.0,93876.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1767670911882,0.098921,93899.0,93881.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670912775,0.098921,93899.0,93883.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670913478,0.098921,93899.0,93883.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670913681,0.09056,93898.0,93883.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670913986,0.098921,93897.0,93883.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767670914178,0.098921,93897.0,93880.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767670914378,0.098921,93897.0,93880.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1767670914882,0.098921,93897.0,93868.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670915088,0.09585453,93879.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670915382,0.098105,93880.0,93854.0,0.11421632]
["bitfinex-derivatives","BTCF0:USTF0",1767670915383,0.09585453,93876.0,93854.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670915573,0.09585453,93872.0,93854.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670915773,0.10650753,93869.0,93847.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670915978,0.09585453,93868.0,93843.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767670916282,0.09585453,93868.0,93850.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1767670916779,0.09585453,93868.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767670919182,0.09585453,93868.0,93845.0,0.01933783]
["bitfinex-derivatives","BTCF0:USTF0",1767670919384,0.09585453,93868.0,93843.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670919574,0.09585453,93859.0,93843.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670921790,0.09007214,93868.0,93843.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670923686,0.09007214,93864.0,93843.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767670927087,0.09007214,93864.0,93843.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767670928097,0.09007214,93864.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670928297,0.09007214,93864.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670928798,0.09007214,93864.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670929601,0.09007214,93864.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670931497,0.09007214,93864.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670932800,0.09007214,93860.0,93839.0,0.01278732]
["bitfinex-derivatives","BTCF0:USTF0",1767670933799,0.09007214,93860.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670934798,0.09007214,93860.0,93837.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1767670935399,0.09007214,93865.0,93842.0,0.10528458]
["bitfinex-derivatives","BTCF0:USTF0",1767670938000,0.10072614,93862.0,93840.0,0.0192734]
["bitfinex-derivatives","BTCF0:USTF0",1767670938196,0.09007214,93862.0,93837.0,0.11390198]
["bitfinex-derivatives","BTCF0:USTF0",1767670938500,0.09007214,93862.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670941107,0.09007214,93862.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670942702,0.09007214,93862.0,93838.0,0.11390198]
["bitfinex-derivatives","BTCF0:USTF0",1767670942904,0.09007214,93862.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670943404,0.09007214,93862.0,93837.0,0.0192734]
["bitfinex-derivatives","BTCF0:USTF0",1767670944305,0.09007214,93862.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670949198,0.09269064,93869.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670949199,0.09007214,93858.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670949509,0.09007214,93857.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670949906,0.09007214,93857.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670950408,0.09007214,93857.0,93836.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1767670950706,0.09007214,93857.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670950910,0.09007214,93857.0,93837.0,0.12455898]
["bitfinex-derivatives","BTCF0:USTF0",1767670951608,0.09007214,93857.0,93841.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670951800,0.09007214,93857.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670952310,0.09007214,93857.0,93839.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670953113,0.09007214,93857.0,93836.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1767670955612,0.09007214,93857.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670957418,0.09007214,93857.0,93833.0,0.11245974]
["bitfinex-derivatives","BTCF0:USTF0",1767670957715,0.09007214,93857.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670957914,0.09007214,93857.0,93833.0,0.11245974]
["bitfinex-derivatives","BTCF0:USTF0",1767670958415,0.09007214,93857.0,93836.0,0.01629341]
["bitfinex-derivatives","BTCF0:USTF0",1767670958614,0.09007214,93857.0,93837.0,0.01629341]
["bitfinex-derivatives","BTCF0:USTF0",1767670958918,0.09007214,93857.0,93840.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670963113,0.09007214,93857.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670965619,0.09007214,93857.0,93833.0,0.10911674]
["bitfinex-derivatives","BTCF0:USTF0",1767670965815,0.09007214,93857.0,93839.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767670967320,0.09007214,93857.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670967618,0.00068171,93854.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670971222,0.00026912,93853.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670972212,0.00026912,93853.0,93834.0,0.01629341]
["bitfinex-derivatives","BTCF0:USTF0",1767670972521,5.918e-05,93857.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670973624,5.918e-05,93857.0,93836.0,0.01629341]
["bitfinex-derivatives","BTCF0:USTF0",1767670973921,0.0957615,93857.0,93836.0,0.01629341]
["bitfinex-derivatives","BTCF0:USTF0",1767670974117,0.0957615,93857.0,93837.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670974719,0.0957615,93857.0,93835.0,0.09616633]
["bitfinex-derivatives","BTCF0:USTF0",1767670978325,0.0957615,93857.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670978528,0.09004828,93855.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767670979827,0.010656,93847.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670980326,0.010655,93850.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670980518,0.10885859,93850.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670980719,0.09004828,93849.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670981229,0.010656,93844.0,93822.0,0.19593198]
["bitfinex-derivatives","BTCF0:USTF0",1767670981431,0.0206233,93842.0,93822.0,0.18493198]
["bitfinex-derivatives","BTCF0:USTF0",1767670981630,0.0099673,93839.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670981922,0.0099673,93832.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670982730,0.0099673,93832.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767670982928,0.0099673,93832.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670983339,0.0099673,93832.0,93812.0,0.02592506]
["bitfinex-derivatives","BTCF0:USTF0",1767670983732,0.01038011,93827.0,93811.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767670983936,0.01038011,93825.0,93811.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767670984232,0.01038011,93829.0,93811.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767670985132,0.01038011,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670985328,0.09967156,93832.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670985732,0.010174,93833.0,93815.0,0.02592406]
["bitfinex-derivatives","BTCF0:USTF0",1767670989028,0.010174,93833.0,93815.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1767670989226,0.09820359,93830.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670989431,0.00807948,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670989934,0.09867948,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767670990124,0.09867948,93829.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767670990327,0.00788437,93845.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670990527,0.00788437,93843.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670991637,0.09884171,93842.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670992137,0.00824171,93841.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670992321,0.0906,93840.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670992736,0.00824171,93841.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670993031,0.0906,93840.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670993836,0.18880359,93840.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670994529,0.09820359,93840.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670994837,0.0906,93839.0,93822.0,0.11598998]
["bitfinex-derivatives","BTCF0:USTF0",1767670996240,0.0906,93839.0,93822.0,0.10533198]
["bitfinex-derivatives","BTCF0:USTF0",1767670996733,0.0906,93839.0,93822.0,0.09833198]
["bitfinex-derivatives","BTCF0:USTF0",1767670997240,0.0906,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670997740,0.0906,93838.0,93828.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1767670998131,0.0906,93838.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767670999945,0.0073814,93845.0,93828.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671000143,0.0073814,93845.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671000144,0.09064,93844.0,93826.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1767671000543,0.0980214,93844.0,93825.0,0.09006692]
["bitfinex-derivatives","BTCF0:USTF0",1767671001446,0.0980214,93844.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671001846,0.0073814,93844.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671002051,0.09064,93843.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671004650,0.09064,93843.0,93825.0,0.08672492]
["bitfinex-derivatives","BTCF0:USTF0",1767671005151,0.09064,93843.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671005333,0.00668097,93842.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671005859,0.010655,93855.0,93835.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1767671006143,0.00699029,93853.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671006344,0.00699029,93833.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671006550,0.00699029,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671006847,0.09064,93844.0,93828.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1767671007148,0.09064,93844.0,93830.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671007449,0.09064,93844.0,93828.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1767671008046,0.09064,93844.0,93830.0,0.01526506]
["bitfinex-derivatives","BTCF0:USTF0",1767671008640,0.09064,93844.0,93830.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671008839,0.09064,93844.0,93829.0,0.09006692]
["bitfinex-derivatives","BTCF0:USTF0",1767671009051,0.09064,93844.0,93830.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671012449,0.09064,93844.0,93830.0,0.08620359]
["bitfinex-derivatives","BTCF0:USTF0",1767671015448,0.09064,93844.0,93829.0,0.10458003]
["bitfinex-derivatives","BTCF0:USTF0",1767671015649,0.09064,93844.0,93830.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671015854,0.09064,93844.0,93830.0,0.10886059]
["bitfinex-derivatives","BTCF0:USTF0",1767671017047,0.09064,93844.0,93830.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671017248,0.09765494,93841.0,93820.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671017448,0.00425686,93839.0,93820.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671017651,0.00425686,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671018047,0.00425686,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671018546,0.09339808,93840.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671019048,0.00389883,93839.0,93820.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671019253,0.00389883,93838.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671019854,0.00389883,93838.0,93820.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671021754,0.00389883,93838.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671022352,0.00437366,93836.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671022560,0.00418754,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671022750,0.09064,93844.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671022950,0.09064,93844.0,93830.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671023455,0.09482754,93844.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671023844,0.09741505,93849.0,93827.0,0.11203488]
["bitfinex-derivatives","BTCF0:USTF0",1767671024052,0.09064,93848.0,93831.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1767671024361,0.09064,93847.0,93831.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1767671024547,0.09064,93847.0,93830.0,0.19572536]
["bitfinex-derivatives","BTCF0:USTF0",1767671026754,0.00337528,93845.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671027358,0.00337528,93845.0,93825.0,0.09752177]
["bitfinex-derivatives","BTCF0:USTF0",1767671027559,0.09339808,93842.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671027760,0.00320321,93841.0,93821.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1767671028064,0.1014068,93840.0,93817.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1767671028369,0.00320321,93839.0,93820.0,0.09820359]
["bitfinex-derivatives","BTCF0:USTF0",1767671028562,0.09064,93847.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671028751,0.09064,93847.0,93826.0,0.02517111]
["bitfinex-derivatives","BTCF0:USTF0",1767671028953,0.09366098,93847.0,93826.0,0.02517111]
["bitfinex-derivatives","BTCF0:USTF0",1767671029166,0.00302098,93846.0,93826.0,0.02517111]
["bitfinex-derivatives","BTCF0:USTF0",1767671030257,0.00358534,93845.0,93825.0,0.09752177]
["bitfinex-derivatives","BTCF0:USTF0",1767671030461,0.00358534,93841.0,93822.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1767671031266,0.00358534,93841.0,93820.0,0.10818077]
["bitfinex-derivatives","BTCF0:USTF0",1767671031267,0.10160542,93840.0,93820.0,0.22089747]
["bitfinex-derivatives","BTCF0:USTF0",1767671031454,0.00340183,93840.0,93820.0,0.22089747]
["bitfinex-derivatives","BTCF0:USTF0",1767671031655,0.00340183,93840.0,93821.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1767671031855,0.00340183,93840.0,93821.0,0.11203488]
["bitfinex-derivatives","BTCF0:USTF0",1767671033767,0.09339808,93841.0,93822.0,0.02517111]
["bitfinex-derivatives","BTCF0:USTF0",1767671033958,0.00339495,93843.0,93824.0,0.12269288]
["bitfinex-derivatives","BTCF0:USTF0",1767671035465,0.00339495,93843.0,93824.0,0.10769288]
["bitfinex-derivatives","BTCF0:USTF0",1767671035964,0.00339495,93843.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671039268,0.20222119,93847.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671039470,0.00752711,93846.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671039862,0.00752711,93846.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671041070,0.00752711,93846.0,93826.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671042173,0.00752711,93846.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671042572,0.010656,93844.0,93826.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671043675,0.010656,93842.0,93826.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671043874,0.010656,93842.0,93823.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671044178,0.010656,93842.0,93823.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671044375,0.010656,93842.0,93824.0,0.11451868]
["bitfinex-derivatives","BTCF0:USTF0",1767671044974,0.0064565,93843.0,93825.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671045176,0.010656,93845.0,93825.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671045368,0.010656,93845.0,93825.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671046476,0.010656,93845.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671047369,0.010656,93843.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671047568,0.010656,93843.0,93825.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671047975,0.010656,93843.0,93825.0,0.11451868]
["bitfinex-derivatives","BTCF0:USTF0",1767671048867,0.010656,93843.0,93826.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671049066,0.010656,93841.0,93826.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671049776,0.01614613,93841.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671050576,0.010656,93841.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671050776,0.010657,93839.0,93823.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671050978,0.010657,93840.0,93825.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671052176,0.101297,93840.0,93825.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671052378,0.09064,93840.0,93825.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671052578,0.09064,93840.0,93826.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671053680,0.09064,93840.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671055069,0.09064,93840.0,93827.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671055273,0.09064,93840.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671055473,0.09064,93840.0,93829.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671056588,0.09064,93840.0,93823.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671056884,0.09064,93840.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671057080,0.09064,93840.0,93824.0,0.11451868]
["bitfinex-derivatives","BTCF0:USTF0",1767671057683,0.09064,93840.0,93826.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671058398,0.09064,93840.0,93827.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671059094,0.09064,93840.0,93821.0,0.02436006]
["bitfinex-derivatives","BTCF0:USTF0",1767671059394,0.09064,93840.0,93825.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671059600,0.09064,93840.0,93824.0,0.08986068]
["bitfinex-derivatives","BTCF0:USTF0",1767671061500,0.09064,93840.0,93824.0,0.10356174]
["bitfinex-derivatives","BTCF0:USTF0",1767671061801,0.09064,93840.0,93825.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671062099,0.09064,93840.0,93826.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671062495,0.09064,93840.0,93825.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671063801,0.010657,93839.0,93825.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671066300,0.010657,93837.0,93825.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671066490,0.010657,93836.0,93820.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671066694,0.010657,93839.0,93822.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671067004,0.010657,93839.0,93824.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1767671067205,0.010657,93839.0,93823.0,0.08686068]
["bitfinex-derivatives","BTCF0:USTF0",1767671067803,0.01474986,93837.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671068106,0.01474986,93836.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671068306,0.010657,93835.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671069307,0.010657,93835.0,93819.0,0.09015962]
["bitfinex-derivatives","BTCF0:USTF0",1767671069508,0.010657,93835.0,93819.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671070005,0.01474986,93835.0,93812.0,0.19450068]
["bitfinex-derivatives","BTCF0:USTF0",1767671070209,0.010658,93831.0,93813.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671070406,0.010658,93831.0,93815.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671071099,0.010657,93834.0,93815.0,0.10386068]
["bitfinex-derivatives","BTCF0:USTF0",1767671071291,0.01474986,93835.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671071497,0.02540686,93835.0,93817.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671072104,0.01474986,93835.0,93817.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671072406,0.010657,93836.0,93817.0,0.10698313]
["bitfinex-derivatives","BTCF0:USTF0",1767671072597,0.02356719,93839.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671072798,0.02356719,93839.0,93819.0,0.10698313]
["bitfinex-derivatives","BTCF0:USTF0",1767671074614,0.02356719,93839.0,93820.0,0.10698313]
["bitfinex-derivatives","BTCF0:USTF0",1767671074908,0.02356719,93839.0,93820.0,0.09098313]
["bitfinex-derivatives","BTCF0:USTF0",1767671075909,0.010657,93837.0,93820.0,0.09098313]
["bitfinex-derivatives","BTCF0:USTF0",1767671076904,0.01291019,93839.0,93820.0,0.09098313]
["bitfinex-derivatives","BTCF0:USTF0",1767671077109,0.010657,93835.0,93820.0,0.09098313]
["bitfinex-derivatives","BTCF0:USTF0",1767671078010,0.02356719,93839.0,93820.0,0.10430719]
["bitfinex-derivatives","BTCF0:USTF0",1767671078206,0.02356719,93839.0,93821.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671078406,0.02356719,93839.0,93821.0,0.10698313]
["bitfinex-derivatives","BTCF0:USTF0",1767671079109,0.010657,93839.0,93821.0,0.10698313]
["bitfinex-derivatives","BTCF0:USTF0",1767671080508,0.10355019,93840.0,93822.0,0.09365907]
["bitfinex-derivatives","BTCF0:USTF0",1767671080705,0.010657,93835.0,93822.0,0.09365907]
["bitfinex-derivatives","BTCF0:USTF0",1767671082812,0.010657,93835.0,93822.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1767671084114,0.010657,93838.0,93822.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1767671085219,0.010657,93836.0,93822.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1767671086116,0.01291019,93839.0,93822.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1767671086416,0.010657,93835.0,93822.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1767671087916,0.02356719,93835.0,93817.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671088519,0.02356719,93835.0,93817.0,0.11764213]
["bitfinex-derivatives","BTCF0:USTF0",1767671088725,0.010657,93835.0,93818.0,0.10698313]
["bitfinex-derivatives","BTCF0:USTF0",1767671089018,0.010657,93833.0,93818.0,0.10698313]
["bitfinex-derivatives","BTCF0:USTF0",1767671089210,0.01291019,93835.0,93814.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671089405,0.010658,93825.0,93814.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671089608,0.010658,93823.0,93814.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671090118,0.010658,93826.0,93814.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671090318,0.010658,93826.0,93814.0,0.00232406]
["bitfinex-derivatives","BTCF0:USTF0",1767671090817,0.010658,93824.0,93814.0,0.00232406]
["bitfinex-derivatives","BTCF0:USTF0",1767671092618,0.09064,93830.0,93816.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671092825,0.09064,93830.0,93817.0,0.01332406]
["bitfinex-derivatives","BTCF0:USTF0",1767671098226,0.09064,93830.0,93816.0,0.08998313]
["bitfinex-derivatives","BTCF0:USTF0",1767671101130,0.010656,93843.0,93825.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671101426,0.10408562,93842.0,93821.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671101617,0.010657,93837.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671101817,0.09939205,93833.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671102029,0.01344562,93832.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671102531,0.09939205,93833.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671102732,0.02410262,93836.0,93815.0,0.12018934]
["bitfinex-derivatives","BTCF0:USTF0",1767671103227,0.01344562,93836.0,93815.0,0.12018934]
["bitfinex-derivatives","BTCF0:USTF0",1767671103534,0.01344562,93841.0,93821.0,0.10953034]
["bitfinex-derivatives","BTCF0:USTF0",1767671103731,0.09064,93842.0,93826.0,0.10953034]
["bitfinex-derivatives","BTCF0:USTF0",1767671104930,0.09064,93842.0,93826.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1767671105738,0.09064,93842.0,93826.0,0.09025691]
["bitfinex-derivatives","BTCF0:USTF0",1767671105932,0.101296,93842.0,93826.0,0.09025691]
["bitfinex-derivatives","BTCF0:USTF0",1767671106628,0.09821962,93840.0,93826.0,0.09025691]
["bitfinex-derivatives","BTCF0:USTF0",1767671107040,0.010657,93839.0,93826.0,0.09025691]
["bitfinex-derivatives","BTCF0:USTF0",1767671107224,0.010657,93836.0,93823.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671107527,0.010657,93836.0,93820.0,0.11249305]
["bitfinex-derivatives","BTCF0:USTF0",1767671107721,0.010657,93834.0,93820.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671109739,0.010657,93837.0,93820.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671110437,0.09064,93836.0,93820.0,0.02493243]
["bitfinex-derivatives","BTCF0:USTF0",1767671110638,0.010657,93837.0,93820.0,0.02493243]
["bitfinex-derivatives","BTCF0:USTF0",1767671110940,0.09064,93836.0,93820.0,0.02493243]
["bitfinex-derivatives","BTCF0:USTF0",1767671111741,0.09064,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671113133,0.09064,93836.0,93822.0,0.02493143]
["bitfinex-derivatives","BTCF0:USTF0",1767671113542,0.09064,93836.0,93820.0,0.17247653]
["bitfinex-derivatives","BTCF0:USTF0",1767671113745,0.09064,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671116154,0.09064,93836.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671116445,0.09064,93836.0,93821.0,0.02493243]
["bitfinex-derivatives","BTCF0:USTF0",1767671116746,0.09064,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671117743,0.01344562,93854.0,93835.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671118042,0.09064,93853.0,93834.0,0.10953034]
["bitfinex-derivatives","BTCF0:USTF0",1767671118342,0.09064,93853.0,93835.0,0.10953034]
["bitfinex-derivatives","BTCF0:USTF0",1767671118731,0.10408562,93853.0,93835.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1767671119039,0.11474062,93853.0,93835.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1767671119244,0.01344562,93852.0,93835.0,0.09525691]
["bitfinex-derivatives","BTCF0:USTF0",1767671121249,0.01344562,93852.0,93835.0,0.07825691]
["bitfinex-derivatives","BTCF0:USTF0",1767671122048,0.01344562,93852.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671122234,0.09939205,93856.0,93833.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671122436,0.20139867,93868.0,93847.0,0.02492943]
["bitfinex-derivatives","BTCF0:USTF0",1767671122742,0.19003205,93868.0,93850.0,0.10887462]
["bitfinex-derivatives","BTCF0:USTF0",1767671123843,0.09064,93868.0,93851.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671124252,0.09064,93868.0,93852.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671126447,0.01344562,93872.0,93852.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671126650,0.0906,93868.0,93853.0,0.01427343]
["bitfinex-derivatives","BTCF0:USTF0",1767671126851,0.0906,93871.0,93859.0,0.11249305]
["bitfinex-derivatives","BTCF0:USTF0",1767671127852,0.0906,93871.0,93859.0,0.09821962]
["bitfinex-derivatives","BTCF0:USTF0",1767671128953,0.0906,93871.0,93859.0,0.08921962]
["bitfinex-derivatives","BTCF0:USTF0",1767671130452,0.0906,93871.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671130639,0.0906,93871.0,93860.0,0.09821962]
["bitfinex-derivatives","BTCF0:USTF0",1767671131244,0.0906,93871.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671131953,0.09939205,93875.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671132149,0.043062,104500.0,93877.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1767671132150,0.010648,93915.0,93877.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1767671132341,0.09272996,93899.0,93881.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1767671132545,0.09272996,93899.0,93881.0,0.12113872]
["bitfinex-derivatives","BTCF0:USTF0",1767671132745,0.09272996,93899.0,93881.0,0.1086397]
["bitfinex-derivatives","BTCF0:USTF0",1767671133750,0.09272996,93899.0,93883.0,0.12113872]
["bitfinex-derivatives","BTCF0:USTF0",1767671133941,0.01065,93896.0,93874.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1767671134148,0.010651,93892.0,93874.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1767671136555,0.010651,93892.0,93874.0,0.10248672]
["bitfinex-derivatives","BTCF0:USTF0",1767671136750,0.01258765,93887.0,93868.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671137957,0.01258765,93887.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671138160,0.01258765,93891.0,93873.0,0.01249902]
["bitfinex-derivatives","BTCF0:USTF0",1767671140256,0.01258765,93891.0,93873.0,0.02315202]
["bitfinex-derivatives","BTCF0:USTF0",1767671141057,0.01258765,93891.0,93873.0,0.01249902]
["bitfinex-derivatives","BTCF0:USTF0",1767671141864,0.010651,93890.0,93873.0,0.01249902]
["bitfinex-derivatives","BTCF0:USTF0",1767671142065,0.010651,93888.0,93870.0,0.19620732]
["bitfinex-derivatives","BTCF0:USTF0",1767671143758,0.010651,93888.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671143957,0.01258765,93890.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671144367,0.01258765,93890.0,93870.0,0.19620732]
["bitfinex-derivatives","BTCF0:USTF0",1767671144567,0.01258765,93890.0,93870.0,0.20870634]
["bitfinex-derivatives","BTCF0:USTF0",1767671144878,0.01258765,93890.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671145075,0.010651,93891.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671145381,0.1039699,93893.0,93874.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671146081,0.01258765,93893.0,93874.0,0.12113972]
["bitfinex-derivatives","BTCF0:USTF0",1767671146282,0.010651,93892.0,93874.0,0.12113972]
["bitfinex-derivatives","BTCF0:USTF0",1767671146481,0.02323865,93892.0,93874.0,0.0979877]
["bitfinex-derivatives","BTCF0:USTF0",1767671147982,0.01258765,93889.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671148573,0.010651,93891.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671150581,0.010651,93889.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671152084,0.02323865,93892.0,93871.0,0.01249902]
["bitfinex-derivatives","BTCF0:USTF0",1767671152275,0.02323865,93892.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767671152481,0.01258765,93891.0,93875.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767671153589,0.010651,93890.0,93872.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671154689,0.01258765,93888.0,93873.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671154873,0.02323865,93888.0,93870.0,0.20686032]
["bitfinex-derivatives","BTCF0:USTF0",1767671155273,0.010651,93885.0,93870.0,0.0979877]
["bitfinex-derivatives","BTCF0:USTF0",1767671155477,0.02323865,93888.0,93870.0,0.19620732]
["bitfinex-derivatives","BTCF0:USTF0",1767671155885,0.02323865,93888.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671157280,0.01258765,93888.0,93871.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767671157586,0.010651,93887.0,93870.0,0.0979877]
["bitfinex-derivatives","BTCF0:USTF0",1767671157787,0.02425024,93887.0,93870.0,0.19620732]
["bitfinex-derivatives","BTCF0:USTF0",1767671158190,0.010651,93885.0,93870.0,0.19620732]
["bitfinex-derivatives","BTCF0:USTF0",1767671158579,0.010652,93881.0,93865.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767671158786,0.11181886,93880.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767671159589,0.01359924,93880.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767671159882,0.01359924,93880.0,93861.0,0.10990145]
["bitfinex-derivatives","BTCF0:USTF0",1767671160192,0.010652,93877.0,93861.0,0.10990145]
["bitfinex-derivatives","BTCF0:USTF0",1767671160779,0.010653,93875.0,93861.0,0.09803208]
["bitfinex-derivatives","BTCF0:USTF0",1767671160994,0.010654,93866.0,93848.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671161286,0.02341738,93865.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671161488,0.09821962,93870.0,93844.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671161489,0.02341738,93863.0,93844.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671161797,0.01276338,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671161997,0.0906,93864.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671162294,0.0906,93864.0,93845.0,0.12399975]
["bitfinex-derivatives","BTCF0:USTF0",1767671163191,0.10336338,93864.0,93845.0,0.12399975]
["bitfinex-derivatives","BTCF0:USTF0",1767671163491,0.0906,93864.0,93847.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671163686,0.0906,93864.0,93849.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671166288,0.0906,93864.0,93850.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671166487,0.0906,93864.0,93851.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671167991,0.0906,93864.0,93851.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671168198,0.0906,93864.0,93845.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671168400,0.0906,93864.0,93846.0,0.10034375]
["bitfinex-derivatives","BTCF0:USTF0",1767671169397,0.0906,93864.0,93846.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671169601,0.0906,93864.0,93846.0,0.11011375]
["bitfinex-derivatives","BTCF0:USTF0",1767671170400,0.0906,93864.0,93846.0,0.12399975]
["bitfinex-derivatives","BTCF0:USTF0",1767671172002,0.0906,93864.0,93846.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671172297,0.010654,93863.0,93846.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671172486,0.010654,93861.0,93846.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671172691,0.01276338,93862.0,93846.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671172895,0.02341738,93861.0,93843.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767671173091,0.02341738,93861.0,93843.0,0.19001775]
["bitfinex-derivatives","BTCF0:USTF0",1767671173403,0.010654,93861.0,93844.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671175499,0.010654,93861.0,93844.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671175700,0.010654,93859.0,93844.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671175901,0.01276338,93863.0,93844.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671176101,0.01276338,93859.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767671176305,0.010655,93855.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767671177103,0.010655,93855.0,93839.0,0.10158907]
["bitfinex-derivatives","BTCF0:USTF0",1767671177604,0.01276338,93854.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767671178002,0.010655,93855.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767671178401,0.01276338,93858.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767671178598,0.010654,93859.0,93840.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671178904,0.010655,93857.0,93840.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671180304,0.010655,93857.0,93843.0,0.013886]
["bitfinex-derivatives","BTCF0:USTF0",1767671180511,0.010655,93857.0,93844.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671181206,0.010655,93857.0,93844.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671181700,0.0906,93864.0,93845.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671181906,0.010654,93858.0,93845.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671182207,0.010654,93858.0,93845.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671183507,0.010654,93861.0,93845.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1767671184001,0.010654,93861.0,93845.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767671184908,0.010654,93859.0,93845.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767671186698,0.01276338,93863.0,93841.0,0.024542]
["bitfinex-derivatives","BTCF0:USTF0",1767671186699,0.010655,93855.0,93841.0,0.024542]
["bitfinex-derivatives","BTCF0:USTF0",1767671186907,0.010655,93855.0,93841.0,0.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1767671187209,0.010654,93858.0,93842.0,0.11011375]
["bitfinex-derivatives","BTCF0:USTF0",1767671187708,0.010654,93862.0,93844.0,0.12399975]
["bitfinex-derivatives","BTCF0:USTF0",1767671188209,0.010654,93860.0,93844.0,0.12399975]
["bitfinex-derivatives","BTCF0:USTF0",1767671189998,0.010654,93863.0,93848.0,0.11252032]
["bitfinex-derivatives","BTCF0:USTF0",1767671190201,0.0906,93864.0,93848.0,0.12317532]
["bitfinex-derivatives","BTCF0:USTF0",1767671190401,0.0906,93864.0,93850.0,0.11252032]
["bitfinex-derivatives","BTCF0:USTF0",1767671191704,0.0906,93864.0,93850.0,0.10852032]
["bitfinex-derivatives","BTCF0:USTF0",1767671194107,0.010654,93863.0,93850.0,0.10852032]
["bitfinex-derivatives","BTCF0:USTF0",1767671194412,0.010654,93863.0,93850.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767671199320,0.010654,93863.0,93850.0,0.07745775]
["bitfinex-derivatives","BTCF0:USTF0",1767671201123,0.010654,93861.0,93850.0,0.07745775]
["bitfinex-derivatives","BTCF0:USTF0",1767671201821,0.010654,93864.0,93852.0,0.10636404]
["bitfinex-derivatives","BTCF0:USTF0",1767671202022,0.0906,93863.0,93852.0,0.10636404]
["bitfinex-derivatives","BTCF0:USTF0",1767671202222,0.010654,93862.0,93852.0,0.10636404]
["bitfinex-derivatives","BTCF0:USTF0",1767671202519,0.0004,93861.0,93852.0,0.0940675]
["bitfinex-derivatives","BTCF0:USTF0",1767671203019,0.010654,93860.0,93852.0,0.0940675]
["bitfinex-derivatives","BTCF0:USTF0",1767671203218,0.010654,93860.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671205127,0.010654,93860.0,93844.0,0.00264496]
["bitfinex-derivatives","BTCF0:USTF0",1767671205423,0.010654,93860.0,93845.0,0.00264496]
["bitfinex-derivatives","BTCF0:USTF0",1767671205625,0.0004,93861.0,93845.0,0.00264496]
["bitfinex-derivatives","BTCF0:USTF0",1767671205626,0.010654,93858.0,93845.0,0.00264496]
["bitfinex-derivatives","BTCF0:USTF0",1767671207025,0.010654,93858.0,93844.0,0.08271246]
["bitfinex-derivatives","BTCF0:USTF0",1767671207226,0.011054,93861.0,93844.0,0.08271246]
["bitfinex-derivatives","BTCF0:USTF0",1767671208627,0.010654,93859.0,93844.0,0.08271246]
["bitfinex-derivatives","BTCF0:USTF0",1767671213327,0.010654,93859.0,93842.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671214017,0.010654,93859.0,93840.0,0.1846675]
["bitfinex-derivatives","BTCF0:USTF0",1767671214419,0.010655,93857.0,93840.0,0.1846675]
["bitfinex-derivatives","BTCF0:USTF0",1767671214723,0.010655,93857.0,93840.0,0.1556675]
["bitfinex-derivatives","BTCF0:USTF0",1767671214925,0.010654,93860.0,93841.0,0.1021224]
["bitfinex-derivatives","BTCF0:USTF0",1767671216731,0.0004,93861.0,93843.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671216926,0.011054,93861.0,93843.0,0.1021224]
["bitfinex-derivatives","BTCF0:USTF0",1767671217126,0.02484637,93861.0,93840.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1767671217427,0.011054,93861.0,93841.0,0.0914664]
["bitfinex-derivatives","BTCF0:USTF0",1767671217822,0.011054,93861.0,93842.0,0.1021224]
["bitfinex-derivatives","BTCF0:USTF0",1767671220437,0.0004,93861.0,93842.0,0.0914664]
["bitfinex-derivatives","BTCF0:USTF0",1767671221424,0.012253,93872.0,93854.0,0.09202313]
["bitfinex-derivatives","BTCF0:USTF0",1767671221626,0.0906,93876.0,93860.0,0.09202313]
["bitfinex-derivatives","BTCF0:USTF0",1767671221831,0.0906,93876.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671221832,0.0906,93877.0,93861.0,0.10267713]
["bitfinex-derivatives","BTCF0:USTF0",1767671222131,0.0906,93878.0,93861.0,0.10267713]
["bitfinex-derivatives","BTCF0:USTF0",1767671222331,0.0004,93877.0,93861.0,0.10267713]
["bitfinex-derivatives","BTCF0:USTF0",1767671222525,0.0004,93877.0,93862.0,0.00136729]
["bitfinex-derivatives","BTCF0:USTF0",1767671225235,0.10677586,93877.0,93857.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1767671225530,0.010653,93874.0,93857.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1767671227234,0.010653,93872.0,93857.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1767671229134,0.09297314,93875.0,93857.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1767671229534,0.09297314,93875.0,93860.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671229943,0.09297314,93875.0,93857.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1767671230129,0.09297314,93875.0,93860.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1767671231932,0.10362614,93875.0,93860.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1767671232239,0.10362614,93875.0,93860.0,0.09423898]
["bitfinex-derivatives","BTCF0:USTF0",1767671233230,0.10362614,93875.0,93860.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1767671234242,0.10362614,93875.0,93856.0,0.00097479]
["bitfinex-derivatives","BTCF0:USTF0",1767671235239,0.11702886,93875.0,93856.0,0.00097479]
["bitfinex-derivatives","BTCF0:USTF0",1767671235641,0.09297314,93874.0,93856.0,0.00097479]
["bitfinex-derivatives","BTCF0:USTF0",1767671236841,0.09297314,93874.0,93857.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767671237342,0.09297314,93874.0,93856.0,0.00097479]
["bitfinex-derivatives","BTCF0:USTF0",1767671237540,0.010653,93869.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671237935,0.010653,93869.0,93852.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767671238938,0.010653,93869.0,93850.0,0.09836519]
["bitfinex-derivatives","BTCF0:USTF0",1767671238939,0.010654,93866.0,93850.0,0.09836519]
["bitfinex-derivatives","BTCF0:USTF0",1767671239143,0.10362714,93866.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671240643,0.09297314,93866.0,93850.0,0.09863207]
["bitfinex-derivatives","BTCF0:USTF0",1767671241043,0.10362614,93871.0,93851.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1767671241345,0.11702886,93871.0,93851.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1767671241532,0.09297314,93870.0,93851.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1767671241737,0.10637586,93870.0,93851.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1767671241936,0.010653,93869.0,93851.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1767671242138,0.10362614,93869.0,93851.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1767671243447,0.010653,93867.0,93851.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1767671243646,0.010653,93867.0,93847.0,4.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767671243948,0.010653,93867.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671244248,0.0906,93871.0,93857.0,0.09819571]
["bitfinex-derivatives","BTCF0:USTF0",1767671244448,0.0906,93871.0,93860.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671245546,0.0906,93871.0,93860.0,0.0811502]
["bitfinex-derivatives","BTCF0:USTF0",1767671245747,0.10362614,93875.0,93860.0,0.0811502]
["bitfinex-derivatives","BTCF0:USTF0",1767671245748,0.0906,93873.0,93860.0,0.0811502]
["bitfinex-derivatives","BTCF0:USTF0",1767671246845,0.0906,93873.0,93860.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1767671247053,0.0906,93873.0,93860.0,0.0811502]
["bitfinex-derivatives","BTCF0:USTF0",1767671251250,0.09704131,93871.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671252140,0.11086067,93871.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671252342,0.10769431,93870.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671252548,0.12151367,93870.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671252746,0.09704131,93869.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671252944,0.09704131,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671253253,0.09704131,93869.0,93853.0,0.005655]
["bitfinex-derivatives","BTCF0:USTF0",1767671255652,0.11086067,93869.0,93853.0,0.005655]
["bitfinex-derivatives","BTCF0:USTF0",1767671255959,0.09704131,93867.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671256158,0.11086067,93867.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671257061,0.01381936,93862.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671257262,0.09704131,93861.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671257658,0.09704131,93861.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671259859,0.09704131,93861.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671260059,0.11086067,93861.0,93850.0,0.0960712]
["bitfinex-derivatives","BTCF0:USTF0",1767671260461,0.11086067,93861.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671260976,0.11086067,93861.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671261161,0.11086067,93861.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671262562,0.09704131,93861.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671263959,0.09704131,93866.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671265163,0.09704131,93866.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671266659,0.01381936,93872.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671266963,0.11086067,93870.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671267764,0.09704131,93868.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671268763,0.09704131,93868.0,93853.0,0.005655]
["bitfinex-derivatives","BTCF0:USTF0",1767671269161,0.01381936,93867.0,93850.0,0.1088052]
["bitfinex-derivatives","BTCF0:USTF0",1767671269363,0.09704131,93866.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671269565,0.11086067,93866.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671269966,0.11086067,93866.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671270765,0.11086067,93864.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671270968,0.11086067,93864.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671274374,0.11086067,93864.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671274671,0.11086067,93864.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671276074,0.11086067,93864.0,93850.0,0.1088052]
["bitfinex-derivatives","BTCF0:USTF0",1767671276373,0.11086067,93864.0,93850.0,0.0878052]
["bitfinex-derivatives","BTCF0:USTF0",1767671277872,0.11086067,93864.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671278074,0.11086067,93864.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671280861,0.09934927,93862.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671281175,0.09934927,93862.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671281376,0.09934927,93862.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671283579,0.09820738,93867.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671284079,0.09820738,93865.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767671284265,0.11195487,93865.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671285071,0.09820738,93863.0,93850.0,0.0981502]
["bitfinex-derivatives","BTCF0:USTF0",1767671286880,0.09820738,93863.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671287176,0.01374749,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767671287378,0.0906,93873.0,93844.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1767671287379,0.11195487,93853.0,93844.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1767671287578,0.0981502,93860.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767671287579,0.09820738,93849.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767671291981,0.09820738,93849.0,93838.0,0.08373132]
["bitfinex-derivatives","BTCF0:USTF0",1767671292177,0.01374749,93852.0,93824.0,0.17299743]
["bitfinex-derivatives","BTCF0:USTF0",1767671292178,0.11195487,93845.0,93824.0,0.17299743]
["bitfinex-derivatives","BTCF0:USTF0",1767671292385,0.09820738,93843.0,93825.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671293281,0.09820738,93843.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671294078,0.01374749,93847.0,93831.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671294481,0.11195487,93847.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671294678,0.09820738,93845.0,93830.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671295990,0.09820738,93845.0,93825.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671295991,0.11195487,93841.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671298496,0.11195487,93835.0,93825.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767671298675,0.09820738,93835.0,93826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767671299688,0.09820738,93835.0,93825.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1767671301591,0.11195487,93835.0,93825.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1767671301787,0.09820738,93831.0,93825.0,0.06419074]
["bitfinex-derivatives","BTCF0:USTF0",1767671302087,0.09820738,93829.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671302586,0.09820738,93829.0,93825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767671303691,0.09820738,93835.0,93825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767671306388,0.11195487,93835.0,93825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767671307489,0.11195487,93833.0,93820.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767671307693,0.09820738,93833.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671309586,0.11195487,93837.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671309787,0.11195487,93835.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671313894,0.11195487,93835.0,93820.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767671314096,0.11195487,93835.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671314493,0.11195487,93835.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671315093,0.11195487,93835.0,93820.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1767671316199,0.11195487,93835.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671318804,0.10979235,93833.0,93820.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1767671322802,0.10979235,93833.0,93820.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1767671326613,0.09629966,93823.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671326802,0.01349269,93827.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671327310,0.10979235,93826.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671329508,0.09629966,93826.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671330204,0.09629966,93826.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767671330512,0.09629966,93826.0,93814.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1767671333917,0.10979235,93826.0,93814.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1767671334812,0.10979235,93817.0,93811.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1767671335317,0.01349269,93821.0,93811.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1767671336717,0.10979235,93821.0,93811.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1767671338107,0.10979235,93821.0,93811.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1767671338313,0.09629966,93819.0,93811.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1767671339512,0.09629966,93819.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767671339513,0.11100787,93816.0,93805.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1767671342219,0.09064,93826.0,93805.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1767671342220,0.11383141,93813.0,93805.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1767671342411,0.0151033,93817.0,93805.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1767671343418,0.0151033,93817.0,93803.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1767671343419,0.11383141,93810.0,93794.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1767671343617,0.11383141,93810.0,93801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767671343821,0.11383141,93809.0,93801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767671344408,0.00013113,93808.0,93801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767671345221,0.11383141,93807.0,93794.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1767671345716,0.11383141,93806.0,93794.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1767671346020,0.11383141,93806.0,93794.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767671346519,0.00013113,93808.0,93796.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671346909,0.00013113,93808.0,93794.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767671347110,0.00013113,93808.0,93794.0,0.01623394]
["bitfinex-derivatives","BTCF0:USTF0",1767671347311,0.00013113,93808.0,93796.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671348105,0.00013113,93808.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671348815,0.00013113,93808.0,93794.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767671349419,0.00013113,93808.0,93794.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1767671351207,0.00013113,93808.0,93797.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671351412,0.09064,93814.0,93799.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671351825,0.09064,93814.0,93798.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671352330,0.09064,93814.0,93798.0,0.11290975]
["bitfinex-derivatives","BTCF0:USTF0",1767671353028,0.09064,93814.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671353618,0.09064,93814.0,93801.0,0.09546038]
["bitfinex-derivatives","BTCF0:USTF0",1767671353921,0.09064,93821.0,93808.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671354224,0.0130243,93829.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671354422,0.09872811,93830.0,93811.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671354620,0.00213132,93839.0,93812.0,0.11009432]
["bitfinex-derivatives","BTCF0:USTF0",1767671354621,0.09064,93829.0,93812.0,0.11009432]
["bitfinex-derivatives","BTCF0:USTF0",1767671354820,0.09064,93829.0,93813.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671356927,0.09064,93829.0,93812.0,0.09546038]
["bitfinex-derivatives","BTCF0:USTF0",1767671358427,0.1057433,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671358823,0.1057433,93829.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671358824,0.11383141,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671359024,0.09872811,93826.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671361328,0.09872811,93826.0,93810.0,0.07427581]
["bitfinex-derivatives","BTCF0:USTF0",1767671362334,0.010658,93825.0,93810.0,0.07427581]
["bitfinex-derivatives","BTCF0:USTF0",1767671362628,0.11383141,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671362834,0.11383141,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671363134,0.11383141,93820.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671363428,0.11383141,93820.0,93798.0,0.01463394]
["bitfinex-derivatives","BTCF0:USTF0",1767671363429,0.0151033,93812.0,93794.0,0.01623394]
["bitfinex-derivatives","BTCF0:USTF0",1767671363633,0.0151033,93812.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671363827,0.09872811,93813.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671364833,0.0151033,93816.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671366235,0.09064,93829.0,93806.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671366236,0.0151033,93820.0,93806.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671366435,0.0151033,93820.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671366734,0.11383141,93820.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671367137,0.010658,93824.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671367338,0.410658,93824.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671368134,0.410658,93824.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671368333,0.010658,93824.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671368534,0.010658,93824.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671368733,0.010658,93824.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671369237,0.010658,93824.0,93810.0,0.08027581]
["bitfinex-derivatives","BTCF0:USTF0",1767671373042,0.010658,93824.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671373244,0.010658,93824.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671374645,0.010659,93822.0,93810.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671375538,0.010659,93820.0,93804.0,0.02468565]
["bitfinex-derivatives","BTCF0:USTF0",1767671376546,0.09446957,93822.0,93804.0,0.02468565]
["bitfinex-derivatives","BTCF0:USTF0",1767671376743,0.09446957,93822.0,93804.0,0.00668465]
["bitfinex-derivatives","BTCF0:USTF0",1767671378155,0.01493265,93821.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671378449,0.01493265,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671383762,0.010659,93819.0,93801.0,0.10948503]
["bitfinex-derivatives","BTCF0:USTF0",1767671384560,0.01493265,93817.0,93800.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1767671385064,0.02559165,93817.0,93800.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1767671385554,0.02559165,93817.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671386051,0.010659,93817.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671387357,0.01493265,93816.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671387561,0.01493265,93816.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671387858,0.09446957,93817.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671388254,0.10940222,93813.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671388658,0.010659,93816.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671389773,0.10940222,93818.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671389971,0.0044,93813.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671391170,0.0044,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671391374,0.0044,93813.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671392262,0.0044,93813.0,93800.0,0.08427581]
["bitfinex-derivatives","BTCF0:USTF0",1767671392970,0.0044,93813.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671393473,0.0044,93813.0,93800.0,0.10893681]
["bitfinex-derivatives","BTCF0:USTF0",1767671393672,0.0044,93813.0,93800.0,0.12296146]
["bitfinex-derivatives","BTCF0:USTF0",1767671395173,0.0044,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671395369,0.0044,93813.0,93800.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1767671398672,0.0044,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671400077,0.0044,93813.0,93795.0,0.0982507]
["bitfinex-derivatives","BTCF0:USTF0",1767671400278,0.01066,93809.0,93795.0,0.0982507]
["bitfinex-derivatives","BTCF0:USTF0",1767671400779,0.01066,93809.0,93795.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1767671402983,0.01506,93813.0,93795.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1767671403380,0.01066,93811.0,93795.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1767671404173,0.01066,93811.0,93795.0,0.10878129]
["bitfinex-derivatives","BTCF0:USTF0",1767671405391,0.01066,93811.0,93795.0,0.02448029]
["bitfinex-derivatives","BTCF0:USTF0",1767671405692,0.01066,93809.0,93795.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671406191,0.01066,93812.0,93795.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671406392,0.01066,93812.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671407082,0.01066,93810.0,93795.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671408292,0.0044,93813.0,93795.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671408493,0.0044,93813.0,93795.0,0.00381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671410096,0.01383855,93809.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767671410296,0.01066,93806.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767671410996,0.09837331,93810.0,93794.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1767671411294,0.01066,93810.0,93794.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1767671412392,0.01066,93808.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767671412997,0.01383855,93812.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767671412998,0.01066,93806.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767671413294,0.01066,93806.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671413295,0.02449955,93804.0,93785.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767671413491,0.02449955,93804.0,93785.0,0.11512129]
["bitfinex-derivatives","BTCF0:USTF0",1767671413695,0.010661,93804.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671413891,0.09064,93810.0,93788.0,0.10758376]
["bitfinex-derivatives","BTCF0:USTF0",1767671414093,0.09064,93810.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671414294,0.09064,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671414998,0.09064,93810.0,93792.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671414999,0.09064,93810.0,93792.0,0.02448029]
["bitfinex-derivatives","BTCF0:USTF0",1767671415799,0.01066,93809.0,93792.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671416202,0.01066,93809.0,93792.0,0.00781829]
["bitfinex-derivatives","BTCF0:USTF0",1767671418086,0.01066,93809.0,93790.0,0.09376547]
["bitfinex-derivatives","BTCF0:USTF0",1767671418787,0.01066,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671419389,0.02449855,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671421204,0.09064,93810.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671421406,0.01383855,93808.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671422007,0.02449855,93808.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671422311,0.02449855,93808.0,93788.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671422499,0.01066,93806.0,93788.0,0.01381829]
["bitfinex-derivatives","BTCF0:USTF0",1767671423902,0.01066,93806.0,93788.0,0.00981829]
["bitfinex-derivatives","BTCF0:USTF0",1767671425008,0.02449855,93806.0,93788.0,0.00981829]
["bitfinex-derivatives","BTCF0:USTF0",1767671425400,0.010661,93804.0,93788.0,0.00981829]
["bitfinex-derivatives","BTCF0:USTF0",1767671426401,0.02449955,93802.0,93785.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767671426598,0.01383855,93802.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671427203,0.09837331,93804.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671427597,0.010661,93803.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671428798,0.09837331,93804.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671429205,0.11221186,93804.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671430110,0.12287286,93804.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671430304,0.11221186,93804.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671430612,0.11221186,93804.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671431304,0.11221186,93804.0,93785.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767671431500,0.11221186,93804.0,93785.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1767671431910,0.01278095,93803.0,93785.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1767671432410,0.01278095,93803.0,93785.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1767671432612,0.09837331,93804.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671432814,0.01278095,93807.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671437017,0.01278095,93807.0,93786.0,0.0133408]
["bitfinex-derivatives","BTCF0:USTF0",1767671438318,0.01278095,93807.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671439410,0.01278095,93807.0,93790.0,0.005662]
["bitfinex-derivatives","BTCF0:USTF0",1767671439915,0.09880475,93809.0,93788.0,0.01264238]
["bitfinex-derivatives","BTCF0:USTF0",1767671440119,0.01278095,93807.0,93784.0,0.01264238]
["bitfinex-derivatives","BTCF0:USTF0",1767671440322,0.01278095,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671443719,0.01278095,93805.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671445522,0.01278095,93805.0,93786.0,0.02332759]
["bitfinex-derivatives","BTCF0:USTF0",1767671446426,0.01278095,93804.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671447136,0.01278095,93804.0,93786.0,0.006663]
["bitfinex-derivatives","BTCF0:USTF0",1767671447431,0.01278095,93804.0,93784.0,0.01200757]
["bitfinex-derivatives","BTCF0:USTF0",1767671447619,0.01278095,93804.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671454830,0.01278095,93804.0,93785.0,0.01200757]
["bitfinex-derivatives","BTCF0:USTF0",1767671455621,0.01278095,93804.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671456026,0.01278095,93804.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671456425,0.09880475,93805.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671456426,0.01192246,93807.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671457835,0.01192246,93807.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671459937,0.10806433,93807.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671460139,0.01192246,93806.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671460533,0.01192246,93806.0,93786.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671461139,0.02264334,93805.0,93786.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671461338,0.01198334,93796.0,93782.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671461534,0.01198334,93796.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767671461535,0.01198334,93795.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767671461725,0.01198334,93794.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767671462431,0.01198334,93794.0,93779.0,0.00479568]
["bitfinex-derivatives","BTCF0:USTF0",1767671463540,0.01198334,93794.0,93777.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671463938,0.01198334,93794.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671466237,0.01198334,93794.0,93777.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671470248,0.01198334,93794.0,93777.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767671470741,0.09422169,93795.0,93777.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767671470950,0.09422169,93795.0,93777.0,0.09557023]
["bitfinex-derivatives","BTCF0:USTF0",1767671471443,0.01198334,93794.0,93777.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767671472239,0.10488369,93795.0,93777.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767671474451,0.09422169,93795.0,93777.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767671477153,0.09422169,93795.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671477759,0.09422169,93795.0,93777.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767671478051,0.09422169,93795.0,93777.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767671478360,0.10488369,93795.0,93777.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767671479546,0.11686703,93795.0,93777.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767671481156,0.10620503,93795.0,93777.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1767671481355,0.10620503,93795.0,93777.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767671482158,0.010662,93794.0,93777.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767671482455,0.010662,93794.0,93777.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1767671483047,0.010662,93792.0,93777.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1767671485657,0.010662,93792.0,93777.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1767671486958,0.11686703,93795.0,93777.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1767671488351,0.010662,93793.0,93777.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1767671489860,0.10620503,93795.0,93777.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1767671490349,0.010662,93794.0,93777.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1767671490855,0.010662,93794.0,93777.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1767671491560,0.11686703,93795.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671492157,0.18895602,93800.0,93777.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1767671492158,0.09064,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671492357,0.1025054,93800.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671493363,0.1025054,93800.0,93782.0,0.08338503]
["bitfinex-derivatives","BTCF0:USTF0",1767671493573,0.0118654,93804.0,93790.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671493760,0.002132,93809.0,93795.0,0.01075035]
["bitfinex-derivatives","BTCF0:USTF0",1767671493958,0.002132,93809.0,93799.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671494354,0.09068,93811.0,93799.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671494556,0.09068,93820.0,93801.0,0.01075035]
["bitfinex-derivatives","BTCF0:USTF0",1767671496355,0.09068,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671496665,0.09068,93820.0,93803.0,0.01119506]
["bitfinex-derivatives","BTCF0:USTF0",1767671496861,0.09068,93820.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671497061,0.09068,93820.0,93805.0,0.01119506]
["bitfinex-derivatives","BTCF0:USTF0",1767671497370,0.09068,93820.0,93804.0,0.09072203]
["bitfinex-derivatives","BTCF0:USTF0",1767671499163,0.09064,93827.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671499567,0.1025054,93827.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671499765,0.0118654,93826.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671500468,0.0118654,93826.0,93810.0,0.10897602]
["bitfinex-derivatives","BTCF0:USTF0",1767671502371,0.0118654,93826.0,93810.0,0.10497602]
["bitfinex-derivatives","BTCF0:USTF0",1767671502568,0.0118654,93826.0,93810.0,0.09431602]
["bitfinex-derivatives","BTCF0:USTF0",1767671502772,0.09064,93827.0,93810.0,0.09431602]
["bitfinex-derivatives","BTCF0:USTF0",1767671504271,0.1025054,93827.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671505462,0.09064,93827.0,93810.0,0.11617108]
["bitfinex-derivatives","BTCF0:USTF0",1767671505867,0.0118654,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671506069,0.0118654,93826.0,93810.0,0.10897602]
["bitfinex-derivatives","BTCF0:USTF0",1767671507461,0.0118654,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671507657,0.0118654,93826.0,93810.0,0.10897602]
["bitfinex-derivatives","BTCF0:USTF0",1767671508073,0.0118654,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671509575,0.0118654,93826.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671509875,0.0118654,93826.0,93810.0,0.10897602]
["bitfinex-derivatives","BTCF0:USTF0",1767671511675,0.0118654,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671512174,0.0118654,93826.0,93810.0,0.10897602]
["bitfinex-derivatives","BTCF0:USTF0",1767671514270,0.09604815,93821.0,93802.0,0.01119506]
["bitfinex-derivatives","BTCF0:USTF0",1767671514467,0.0118654,93824.0,93805.0,0.01119506]
["bitfinex-derivatives","BTCF0:USTF0",1767671514666,0.09604815,93826.0,93806.0,0.01119506]
["bitfinex-derivatives","BTCF0:USTF0",1767671515172,0.09604815,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671515363,0.10795796,93826.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671515563,0.01190981,93825.0,93810.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671515760,0.01190981,93824.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671517177,0.01190981,93824.0,93805.0,0.09408909]
["bitfinex-derivatives","BTCF0:USTF0",1767671517375,0.01190981,93824.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671517876,0.01190981,93824.0,93805.0,0.09408909]
["bitfinex-derivatives","BTCF0:USTF0",1767671518573,0.01190981,93824.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671518767,0.02256781,93823.0,93801.0,0.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1767671518965,0.01190981,93823.0,93801.0,0.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1767671519272,0.010659,93820.0,93802.0,0.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1767671519467,0.010659,93820.0,93802.0,0.11186197]
["bitfinex-derivatives","BTCF0:USTF0",1767671519663,0.010659,93817.0,93799.0,0.0119729]
["bitfinex-derivatives","BTCF0:USTF0",1767671519865,0.010659,93817.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671519866,0.01190981,93812.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671520066,0.01190981,93812.0,93796.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671520674,0.01190981,93812.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671520878,0.10257513,93817.0,93800.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671521080,0.01185993,93816.0,93800.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671521575,0.09066532,93817.0,93800.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671521781,0.09066532,93817.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671522777,0.09268536,93823.0,93803.0,0.02210789]
["bitfinex-derivatives","BTCF0:USTF0",1767671522981,0.09268536,93823.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671523877,0.10454529,93823.0,93804.0,0.01144689]
["bitfinex-derivatives","BTCF0:USTF0",1767671524082,0.01185993,93822.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671524381,0.01185993,93822.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671524967,0.01185993,93822.0,93801.0,0.01134697]
["bitfinex-derivatives","BTCF0:USTF0",1767671525172,0.01185993,93822.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671527285,0.01185993,93820.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671528385,0.09268536,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671528786,0.01185993,93823.0,93804.0,0.02147039]
["bitfinex-derivatives","BTCF0:USTF0",1767671529084,0.19518529,93827.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671529584,0.01185993,93825.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671530282,0.01185993,93825.0,93810.0,0.10897602]
["bitfinex-derivatives","BTCF0:USTF0",1767671530480,0.01185993,93824.0,93810.0,0.09831602]
["bitfinex-derivatives","BTCF0:USTF0",1767671530676,0.01185993,93821.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671531179,0.01185993,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671532687,0.01185993,93821.0,93801.0,0.00808878]
["bitfinex-derivatives","BTCF0:USTF0",1767671533190,0.01185993,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671533494,0.01185993,93819.0,93800.0,0.10897702]
["bitfinex-derivatives","BTCF0:USTF0",1767671533789,0.01185993,93819.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671534282,0.010658,93823.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671534482,0.01185993,93822.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671535005,0.01185993,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671535790,0.09268536,93822.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671535981,0.10454529,93822.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671539485,0.01185993,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671539991,0.01185993,93821.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671540189,0.01185993,93817.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671540394,0.01185993,93817.0,93796.0,0.0982058]
["bitfinex-derivatives","BTCF0:USTF0",1767671540395,0.01185993,93816.0,93796.0,0.0908668]
["bitfinex-derivatives","BTCF0:USTF0",1767671540783,0.01185993,93816.0,93797.0,0.00738038]
["bitfinex-derivatives","BTCF0:USTF0",1767671541194,0.01185993,93816.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671542200,0.10454529,93817.0,93798.0,0.01844663]
["bitfinex-derivatives","BTCF0:USTF0",1767671543898,0.01185993,93816.0,93798.0,0.01844663]
["bitfinex-derivatives","BTCF0:USTF0",1767671545801,0.01185993,93816.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671546002,0.02251893,93816.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671546302,0.01185993,93815.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671548103,0.01185993,93815.0,93796.0,0.18221059]
["bitfinex-derivatives","BTCF0:USTF0",1767671548296,0.01185993,93815.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671548903,0.01185993,93815.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671550604,0.09268536,93816.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671551194,0.01185993,93818.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671551395,0.01168565,93821.0,93800.0,0.09777251]
["bitfinex-derivatives","BTCF0:USTF0",1767671551801,0.010655,93849.0,93807.0,0.00722315]
["bitfinex-derivatives","BTCF0:USTF0",1767671552002,0.010655,93849.0,93825.0,0.00722315]
["bitfinex-derivatives","BTCF0:USTF0",1767671552003,0.01168565,93849.0,93825.0,0.00722315]
["bitfinex-derivatives","BTCF0:USTF0",1767671552195,0.01168565,93847.0,93827.0,0.00722315]
["bitfinex-derivatives","BTCF0:USTF0",1767671552390,0.010655,93851.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671552391,0.10477914,93846.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671552603,0.01168565,93843.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671552797,0.09309349,93844.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671553503,0.01168565,93848.0,93830.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671553698,0.01168565,93846.0,93830.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671554395,0.01168565,93846.0,93827.0,0.01810896]
["bitfinex-derivatives","BTCF0:USTF0",1767671555707,0.01168565,93846.0,93827.0,0.01310896]
["bitfinex-derivatives","BTCF0:USTF0",1767671556191,0.01168565,93846.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671556602,0.01168565,93846.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671557605,0.01168565,93846.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671559501,0.10477914,93843.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671559701,0.01168565,93842.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671559904,0.01168565,93841.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671560107,0.01168565,93836.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671560409,0.01168565,93836.0,93815.0,0.09054936]
["bitfinex-derivatives","BTCF0:USTF0",1767671560410,0.01168565,93832.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671560805,0.09309349,93833.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671561002,0.01168565,93836.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671561511,0.010655,93852.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767671561512,0.01168565,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767671561698,0.010656,93845.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767671561699,0.01168565,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767671562597,0.01168565,93818.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767671562798,0.01168565,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767671563614,0.01168565,93821.0,93804.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1767671564907,0.10477914,93824.0,93804.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1767671566409,0.10477914,93824.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671566708,0.01168565,93823.0,93804.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1767671566898,0.01168565,93822.0,93804.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1767671567305,0.09309349,93823.0,93804.0,0.09011334]
["bitfinex-derivatives","BTCF0:USTF0",1767671567505,0.01168565,93825.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671568206,0.01168565,93827.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671568402,0.01168565,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671569506,0.02234365,93826.0,93807.0,0.00258517]
["bitfinex-derivatives","BTCF0:USTF0",1767671570212,0.01168565,93826.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671571815,0.01168565,93826.0,93806.0,0.08379453]
["bitfinex-derivatives","BTCF0:USTF0",1767671571816,0.01168565,93825.0,93806.0,0.08379453]
["bitfinex-derivatives","BTCF0:USTF0",1767671571998,0.01168565,93824.0,93804.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1767671572415,0.01168565,93824.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671573818,0.09309349,93831.0,93812.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1767671574022,0.10477914,93831.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671574206,0.10477914,93831.0,93815.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671574602,0.2246,93845.0,93818.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767671574603,0.01168565,93842.0,93818.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767671574914,0.010656,93843.0,93825.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767671575111,0.02168274,93843.0,93825.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767671575507,0.02168274,93843.0,93824.0,0.0995431]
["bitfinex-derivatives","BTCF0:USTF0",1767671576017,0.01102674,93842.0,93824.0,0.0995431]
["bitfinex-derivatives","BTCF0:USTF0",1767671576414,0.00213132,93839.0,93824.0,0.0995431]
["bitfinex-derivatives","BTCF0:USTF0",1767671577312,0.01278832,93839.0,93821.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767671577512,0.01278832,93839.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671577513,0.01102674,93832.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671578116,0.09585711,93833.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671578914,0.09585711,93833.0,93818.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1767671579316,0.09585711,93833.0,93819.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671580507,0.09585711,93833.0,93818.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1767671580707,0.09585711,93826.0,93809.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671581013,0.01102674,93823.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671581521,0.01102674,93823.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671581817,0.01102674,93823.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671582018,0.09585711,93824.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671583019,0.01104477,93823.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671583322,0.01104477,93822.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671583711,0.01104477,93822.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671584019,0.01104477,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671584511,0.01104477,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671586624,0.09962091,93821.0,93804.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1767671588118,0.09962091,93821.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671588823,0.09962091,93821.0,93804.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1767671589310,0.01104477,93824.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671589509,0.01104477,93824.0,93804.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1767671589722,0.01104477,93823.0,93804.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1767671590020,0.01104477,93823.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671590721,0.01104477,93823.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671591417,0.01104477,93823.0,93804.0,0.08831971]
["bitfinex-derivatives","BTCF0:USTF0",1767671591626,0.010658,93822.0,93804.0,0.08831971]
["bitfinex-derivatives","BTCF0:USTF0",1767671591818,0.02170277,93822.0,93804.0,0.08831971]
["bitfinex-derivatives","BTCF0:USTF0",1767671592024,0.01104477,93820.0,93804.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1767671592522,0.01104477,93820.0,93804.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1767671593627,0.01104477,93820.0,93804.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1767671593823,0.01104477,93814.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671594316,0.01104477,93819.0,93803.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1767671594624,0.09962091,93822.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671596425,0.12132468,93822.0,93803.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1767671597031,0.12132468,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671597328,0.11066568,93822.0,93807.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671599830,0.01104477,93821.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671600020,0.01104477,93814.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671600220,0.01104477,93814.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671600629,0.01104477,93814.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671601425,0.01104477,93814.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671602025,0.01104477,93814.0,93801.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1767671602525,0.01104477,93810.0,93789.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1767671602730,0.01104477,93807.0,93796.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671602935,0.01104477,93807.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671603232,0.01104477,93806.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671603432,0.11066568,93806.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671604934,0.11066568,93806.0,93794.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767671605634,0.11066568,93806.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671606436,0.01104477,93806.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671606731,0.01104477,93809.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671607536,0.01104477,93808.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671607738,0.01104477,93803.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671607926,0.01104477,93803.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671608333,0.09962091,93804.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671608837,0.01104477,93807.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671609735,0.01104477,93807.0,93789.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1767671609937,0.01104477,93810.0,93795.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671610130,0.01104477,93808.0,93795.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671610324,0.01104477,93808.0,93790.0,0.09825588]
["bitfinex-derivatives","BTCF0:USTF0",1767671610627,0.09962091,93809.0,93790.0,0.09848693]
["bitfinex-derivatives","BTCF0:USTF0",1767671610829,0.09962091,93809.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671611231,0.09962091,93809.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671611633,0.09825588,93810.0,93791.0,0.00077709]
["bitfinex-derivatives","BTCF0:USTF0",1767671611832,0.01104477,93812.0,93792.0,0.00077709]
["bitfinex-derivatives","BTCF0:USTF0",1767671612742,0.01104477,93812.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671615437,0.01104477,93812.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671615737,0.01104477,93812.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671616746,0.09172558,93814.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671617049,0.01034015,93819.0,93800.0,0.10891688]
["bitfinex-derivatives","BTCF0:USTF0",1767671617244,0.01034015,93818.0,93800.0,0.10891688]
["bitfinex-derivatives","BTCF0:USTF0",1767671617544,0.01034015,93816.0,93800.0,0.09191688]
["bitfinex-derivatives","BTCF0:USTF0",1767671618142,0.01034015,93816.0,93800.0,0.10257788]
["bitfinex-derivatives","BTCF0:USTF0",1767671621744,0.01034015,93814.0,93796.0,0.10301498]
["bitfinex-derivatives","BTCF0:USTF0",1767671622045,0.01034015,93814.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671623752,0.01034015,93814.0,93800.0,0.09825588]
["bitfinex-derivatives","BTCF0:USTF0",1767671624651,0.02099915,93814.0,93793.0,0.00027752]
["bitfinex-derivatives","BTCF0:USTF0",1767671624955,0.01034015,93814.0,93793.0,0.00027752]
["bitfinex-derivatives","BTCF0:USTF0",1767671625152,0.01034015,93814.0,93791.0,0.0776315]
["bitfinex-derivatives","BTCF0:USTF0",1767671626256,0.01034015,93814.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671626645,0.01034015,93813.0,93800.0,0.09825588]
["bitfinex-derivatives","BTCF0:USTF0",1767671626846,0.01034015,93813.0,93800.0,0.10891688]
["bitfinex-derivatives","BTCF0:USTF0",1767671627151,0.01034015,93813.0,93800.0,0.09825588]
["bitfinex-derivatives","BTCF0:USTF0",1767671627862,0.01034015,93813.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671628158,0.01034015,93813.0,93800.0,0.09825588]
["bitfinex-derivatives","BTCF0:USTF0",1767671629754,0.01034015,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671629955,0.09172558,93814.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671630555,0.10206573,93814.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671631263,0.10206573,93814.0,93800.0,0.10891688]
["bitfinex-derivatives","BTCF0:USTF0",1767671632859,0.10206573,93814.0,93800.0,0.08491688]
["bitfinex-derivatives","BTCF0:USTF0",1767671633360,0.10206573,93814.0,93800.0,0.09557788]
["bitfinex-derivatives","BTCF0:USTF0",1767671637263,0.10206573,93814.0,93800.0,0.08491688]
["bitfinex-derivatives","BTCF0:USTF0",1767671637667,0.01091868,93819.0,93800.0,0.09557788]
["bitfinex-derivatives","BTCF0:USTF0",1767671637960,0.01091868,93816.0,93800.0,0.09557788]
["bitfinex-derivatives","BTCF0:USTF0",1767671638265,0.01091868,93813.0,93800.0,0.08491688]
["bitfinex-derivatives","BTCF0:USTF0",1767671639362,0.01091868,93813.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671639962,0.01091868,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671640168,0.01091868,93813.0,93800.0,0.09825588]
["bitfinex-derivatives","BTCF0:USTF0",1767671640569,0.01091868,93813.0,93800.0,0.08525588]
["bitfinex-derivatives","BTCF0:USTF0",1767671641668,0.01091868,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671641871,0.01091868,93813.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671642167,0.11024837,93811.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671642364,0.01027175,93810.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671642869,0.09997662,93811.0,93791.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1767671643258,0.02093175,93806.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671643457,0.01027175,93805.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671643674,0.02093175,93809.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671643967,0.01027175,93808.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671645669,0.01027175,93808.0,93791.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767671645971,0.02093175,93811.0,93791.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767671647272,0.02093175,93811.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671647572,0.01027175,93810.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671647773,0.01027175,93810.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671648473,0.01027175,93810.0,93791.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1767671649372,0.01027175,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671649677,0.11063662,93812.0,93792.0,0.1099155]
["bitfinex-derivatives","BTCF0:USTF0",1767671651075,0.01066,93812.0,93792.0,0.1099155]
["bitfinex-derivatives","BTCF0:USTF0",1767671651870,0.01066,93812.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671652062,0.01066,93812.0,93794.0,0.1099155]
["bitfinex-derivatives","BTCF0:USTF0",1767671654377,0.09064,93813.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671654771,0.09064,93813.0,93795.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671655177,0.09064,93813.0,93795.0,0.1099145]
["bitfinex-derivatives","BTCF0:USTF0",1767671656181,0.09064,93813.0,93795.0,0.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1767671656881,0.01066,93812.0,93795.0,0.0985755]
["bitfinex-derivatives","BTCF0:USTF0",1767671657780,0.01066,93812.0,93795.0,0.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1767671659184,0.01066,93809.0,93795.0,0.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1767671659573,0.01066,93812.0,93795.0,0.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1767671659985,0.09064,93813.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671661374,0.09064,93813.0,93795.0,0.0985765]
["bitfinex-derivatives","BTCF0:USTF0",1767671663886,0.09064,93813.0,93795.0,0.0675765]
["bitfinex-derivatives","BTCF0:USTF0",1767671665290,0.10091175,93813.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671667392,0.09064,93813.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671667993,0.10091175,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671669092,0.09997662,93821.0,93799.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1767671669394,0.010659,93821.0,93801.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1767671669690,0.010659,93821.0,93803.0,0.0992535]
["bitfinex-derivatives","BTCF0:USTF0",1767671671586,0.010659,93821.0,93803.0,0.0952535]
["bitfinex-derivatives","BTCF0:USTF0",1767671672791,0.010659,93821.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671676297,0.10523274,93821.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671676995,0.01060972,93820.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671677199,0.010659,93818.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671677890,0.010659,93818.0,93798.0,0.10198916]
["bitfinex-derivatives","BTCF0:USTF0",1767671678098,0.010659,93816.0,93798.0,0.10198916]
["bitfinex-derivatives","BTCF0:USTF0",1767671679396,0.010659,93816.0,93798.0,0.07798916]
["bitfinex-derivatives","BTCF0:USTF0",1767671679795,0.01060972,93820.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671679995,0.10523274,93820.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671680296,0.010659,93819.0,93798.0,0.07798916]
["bitfinex-derivatives","BTCF0:USTF0",1767671680694,0.02126872,93819.0,93798.0,0.07798916]
["bitfinex-derivatives","BTCF0:USTF0",1767671680998,0.01060972,93819.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671681202,0.10523274,93819.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671682203,0.11589174,93819.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671686400,0.10523274,93818.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671686997,0.10523274,93818.0,93798.0,0.05998916]
["bitfinex-derivatives","BTCF0:USTF0",1767671687191,0.10523274,93818.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671688300,0.010659,93817.0,93798.0,0.05998916]
["bitfinex-derivatives","BTCF0:USTF0",1767671688500,0.11589174,93817.0,93798.0,0.05998916]
["bitfinex-derivatives","BTCF0:USTF0",1767671688892,0.11589174,93817.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671691496,0.10523274,93816.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671692405,0.11589174,93815.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671693103,0.10523274,93815.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671694710,0.10523274,93815.0,93793.0,0.09098916]
["bitfinex-derivatives","BTCF0:USTF0",1767671695303,0.10523274,93815.0,93799.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671695910,0.10523274,93815.0,93793.0,0.09098916]
["bitfinex-derivatives","BTCF0:USTF0",1767671697116,0.10523274,93815.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671699329,0.01049926,93814.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671699529,0.11020373,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671701329,0.00995109,93804.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671701630,0.10973693,93803.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671701831,0.10973693,93794.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671702138,0.09978584,93794.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671702329,0.00995109,93797.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671702526,0.00995109,93797.0,93783.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1767671702823,0.09978584,93799.0,93783.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1767671703230,0.010661,93804.0,93783.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1767671703231,0.09978584,93796.0,93783.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1767671703435,0.09978584,93796.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767671703436,0.10973693,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767671703931,0.09978584,93792.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671704234,0.10973693,93798.0,93780.0,0.1002686]
["bitfinex-derivatives","BTCF0:USTF0",1767671704431,0.10973693,93798.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671706538,0.09978584,93803.0,93782.0,0.0096286]
["bitfinex-derivatives","BTCF0:USTF0",1767671706725,0.10973693,93798.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671706925,0.10973693,93797.0,93783.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671707127,0.10973693,93796.0,93779.0,0.01279568]
["bitfinex-derivatives","BTCF0:USTF0",1767671707324,0.10973693,93796.0,93741.0,0.09909368]
["bitfinex-derivatives","BTCF0:USTF0",1767671707325,0.10973693,93782.0,93763.0,0.0096286]
["bitfinex-derivatives","BTCF0:USTF0",1767671707531,0.09978584,93782.0,93764.0,0.1002686]
["bitfinex-derivatives","BTCF0:USTF0",1767671707739,0.00995109,93786.0,93765.0,0.0096286]
["bitfinex-derivatives","BTCF0:USTF0",1767671707938,0.09978584,93788.0,93769.0,0.0096286]
["bitfinex-derivatives","BTCF0:USTF0",1767671709138,0.09978584,93788.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767671709439,0.09978584,93788.0,93764.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671709440,0.10973693,93794.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767671709641,0.00995109,93791.0,93776.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767671709842,0.10973693,93785.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767671710134,0.09978584,93792.0,93774.0,0.0096286]
["bitfinex-derivatives","BTCF0:USTF0",1767671710337,0.10973693,93792.0,93772.0,0.09689331]
["bitfinex-derivatives","BTCF0:USTF0",1767671710530,0.10973693,93792.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671711137,0.09978584,93792.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671711341,0.10973693,93796.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671711538,0.10973693,93794.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671711745,0.10973693,93793.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671711932,0.10973693,93789.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671712243,0.10973693,93789.0,93774.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671713139,0.10973693,93789.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671713738,0.09978584,93789.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671715243,0.10973693,93787.0,93774.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671717145,0.10973693,93787.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767671717948,0.10973693,93787.0,93774.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1767671718147,0.10973693,93787.0,93777.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767671718751,0.10973693,93787.0,93777.0,0.10897856]
["bitfinex-derivatives","BTCF0:USTF0",1767671719644,0.09978584,93787.0,93779.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671720956,0.10973693,93787.0,93777.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671725452,0.10973693,93787.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671725655,0.09978584,93787.0,93777.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671725953,0.09978584,93787.0,93778.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671728651,0.09064,93798.0,93777.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671728652,0.09978584,93792.0,93777.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671728962,0.09978584,93792.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767671729161,0.09978584,93792.0,93780.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671729856,0.092812,93809.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671730060,0.092812,93809.0,93790.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671731745,0.0116184,93805.0,93790.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671731951,0.0116184,93803.0,93790.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671733061,0.0116184,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671733457,0.0116184,93803.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767671733666,0.09522913,93804.0,93790.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671733960,0.09831456,93830.0,93794.0,0.11016633]
["bitfinex-derivatives","BTCF0:USTF0",1767671734256,0.09068,93828.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671734665,0.010658,93823.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671736061,0.0116184,93819.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671736264,0.10684753,93819.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671736448,0.0116184,93818.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671736864,0.0116184,93818.0,93800.0,0.10897556]
["bitfinex-derivatives","BTCF0:USTF0",1767671737062,0.0116184,93817.0,93800.0,0.10897556]
["bitfinex-derivatives","BTCF0:USTF0",1767671741269,0.0116184,93817.0,93800.0,0.09797556]
["bitfinex-derivatives","BTCF0:USTF0",1767671741668,0.0116184,93817.0,93800.0,0.08731456]
["bitfinex-derivatives","BTCF0:USTF0",1767671741868,0.0116184,93810.0,93796.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671743565,0.0116184,93810.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767671743566,0.0116184,93814.0,93798.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671743871,0.0116184,93814.0,93800.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671744070,0.0116184,93814.0,93800.0,0.10897556]
["bitfinex-derivatives","BTCF0:USTF0",1767671745468,0.0116184,93814.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671746375,0.0116184,93813.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671746770,0.09522913,93813.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671746976,0.0116184,93812.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671749078,0.09522913,93813.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671749378,0.10684753,93813.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671750378,0.10684753,93813.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671750678,0.10684753,93813.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671750874,0.10684753,93813.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671751478,0.09831456,93820.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671751479,0.01066,93810.0,93792.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671751780,0.0116184,93809.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671752278,0.09522913,93811.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671752680,0.10684753,93811.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671753180,0.11750753,93811.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671753377,0.0116184,93810.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671755881,0.0116184,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671756673,0.0116184,93810.0,93792.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1767671757183,0.0116184,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671758780,0.01315593,93813.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671759084,0.01066,93812.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671759279,0.02381593,93812.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767671760985,0.11190789,93816.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671761284,0.01218164,93815.0,93800.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671761881,0.09972625,93816.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671762188,0.09064,93817.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671762386,0.01218164,93816.0,93801.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671764387,0.01218164,93816.0,93800.0,0.09497556]
["bitfinex-derivatives","BTCF0:USTF0",1767671764584,0.02283964,93827.0,93808.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671764788,0.09064,93826.0,93810.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671764987,0.10282164,93826.0,93810.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671765188,0.01218164,93825.0,93810.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671767085,0.09064,93826.0,93812.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671767282,0.09064,93826.0,93816.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671767495,0.09210533,93832.0,93816.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671767785,0.09210533,93832.0,93819.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671767985,0.09210533,93832.0,93820.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671768995,0.09064,93833.0,93820.0,0.10897356]
["bitfinex-derivatives","BTCF0:USTF0",1767671769184,0.09064,93833.0,93820.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671769389,0.09064,93837.0,93828.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671769582,0.00213132,93839.0,93828.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671770091,0.00213132,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671772180,0.01218164,93837.0,93820.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671772484,0.01218164,93837.0,93820.0,0.10897356]
["bitfinex-derivatives","BTCF0:USTF0",1767671773790,0.00213132,93839.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671776492,0.01218164,93838.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671776695,0.01218164,93833.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671776894,0.02283864,93837.0,93820.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671777790,0.01218164,93837.0,93820.0,0.09831456]
["bitfinex-derivatives","BTCF0:USTF0",1767671778393,0.01218164,93837.0,93820.0,0.10897356]
["bitfinex-derivatives","BTCF0:USTF0",1767671779796,0.01218164,93837.0,93820.0,0.08197356]
["bitfinex-derivatives","BTCF0:USTF0",1767671780490,0.01218164,93837.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671780895,0.01218164,93837.0,93817.0,0.10950064]
["bitfinex-derivatives","BTCF0:USTF0",1767671781201,0.01218164,93837.0,93818.0,0.01308662]
["bitfinex-derivatives","BTCF0:USTF0",1767671781900,0.00213132,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671787404,0.00213132,93839.0,93824.0,0.01308662]
["bitfinex-derivatives","BTCF0:USTF0",1767671787704,0.00213132,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671788105,0.00213132,93839.0,93825.0,0.10707202]
["bitfinex-derivatives","BTCF0:USTF0",1767671795216,0.00213132,93839.0,93825.0,0.09207202]
["bitfinex-derivatives","BTCF0:USTF0",1767671795805,0.00213132,93839.0,93825.0,0.10273002]
["bitfinex-derivatives","BTCF0:USTF0",1767671796306,0.00213132,93839.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671800535,0.00213132,93839.0,93825.0,0.09207202]
["bitfinex-derivatives","BTCF0:USTF0",1767671800723,0.00213132,93839.0,93825.0,0.10521173]
["bitfinex-derivatives","BTCF0:USTF0",1767671801033,0.00213132,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671802933,0.00213132,93839.0,93825.0,0.10521173]
["bitfinex-derivatives","BTCF0:USTF0",1767671802934,0.00213132,93839.0,93825.0,0.10486973]
["bitfinex-derivatives","BTCF0:USTF0",1767671803436,0.00213132,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671804833,0.00213132,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671807937,0.00213132,93839.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671808525,0.00213132,93839.0,93825.0,0.10486973]
["bitfinex-derivatives","BTCF0:USTF0",1767671809238,0.00213132,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671809835,0.00213132,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671810639,0.00213132,93839.0,93827.0,0.10836244]
["bitfinex-derivatives","BTCF0:USTF0",1767671814239,0.00213132,93839.0,93829.0,0.10522273]
["bitfinex-derivatives","BTCF0:USTF0",1767671814442,0.00213132,93839.0,93829.0,0.11836244]
["bitfinex-derivatives","BTCF0:USTF0",1767671814940,0.00213132,93839.0,93830.0,0.09426989]
["bitfinex-derivatives","BTCF0:USTF0",1767671818431,0.00213132,93839.0,93830.0,0.07526989]
["bitfinex-derivatives","BTCF0:USTF0",1767671818831,0.09064,93844.0,93835.0,0.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1767671819030,0.09064,93848.0,93835.0,0.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1767671820243,0.09064,93848.0,93836.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671820543,0.09064,93848.0,93837.0,0.01244005]
["bitfinex-derivatives","BTCF0:USTF0",1767671822034,0.101296,93848.0,93833.0,0.02475403]
["bitfinex-derivatives","BTCF0:USTF0",1767671822238,0.010656,93842.0,93825.0,0.10834721]
["bitfinex-derivatives","BTCF0:USTF0",1767671822437,0.01305447,93841.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671823148,0.01305447,93841.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671823349,0.10110157,93842.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671826150,0.10110157,93842.0,93823.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1767671826651,0.11415604,93842.0,93823.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1767671827152,0.11415604,93842.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671828758,0.10350004,93842.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671828946,0.010656,93845.0,93824.0,0.10834721]
["bitfinex-derivatives","BTCF0:USTF0",1767671829143,0.09064,93844.0,93825.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1767671830153,0.09064,93844.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671830651,0.10369447,93844.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671830853,0.010656,93843.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671831054,0.010656,93841.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671834053,0.010656,93841.0,93823.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1767671834356,0.010656,93841.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671835064,0.01305447,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671835358,0.09044557,93840.0,93822.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1767671835762,0.09044557,93840.0,93822.0,0.10139503]
["bitfinex-derivatives","BTCF0:USTF0",1767671837162,0.09044557,93840.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671837461,0.09044557,93840.0,93822.0,0.10139503]
["bitfinex-derivatives","BTCF0:USTF0",1767671837762,0.01305447,93842.0,93823.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1767671838160,0.01305447,93842.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671838653,0.09064,93844.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671838859,0.10369447,93844.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671839062,0.01305447,93841.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671840163,0.010657,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671841652,0.010657,93839.0,93822.0,0.10105303]
["bitfinex-derivatives","BTCF0:USTF0",1767671842160,0.010657,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671842462,0.01305447,93841.0,93822.0,0.10105303]
["bitfinex-derivatives","BTCF0:USTF0",1767671842652,0.09044557,93842.0,93823.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1767671842653,0.09822552,93840.0,93823.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1767671844165,0.09822552,93840.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671844564,0.010656,93841.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671844961,0.010656,93841.0,93825.0,0.02475503]
["bitfinex-derivatives","BTCF0:USTF0",1767671847363,0.101296,93844.0,93825.0,0.02475503]
["bitfinex-derivatives","BTCF0:USTF0",1767671847562,0.010656,93842.0,93825.0,0.02475503]
["bitfinex-derivatives","BTCF0:USTF0",1767671848163,0.010656,93842.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671848758,0.09064,93844.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671849064,0.09064,93844.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671849366,0.09064,93844.0,93825.0,0.00575503]
["bitfinex-derivatives","BTCF0:USTF0",1767671850160,0.09064,93844.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671851162,0.02391856,93843.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671851366,0.01326256,93842.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671851566,0.010657,93839.0,93823.0,0.10490818]
["bitfinex-derivatives","BTCF0:USTF0",1767671852370,0.02391856,93842.0,93823.0,0.10490818]
["bitfinex-derivatives","BTCF0:USTF0",1767671853067,0.010656,93840.0,93823.0,0.10490818]
["bitfinex-derivatives","BTCF0:USTF0",1767671853464,0.10679674,93838.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671853670,0.01326256,93836.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671853867,0.09353418,93837.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671854869,0.01326256,93839.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671855170,0.09822552,93840.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671855371,0.11148808,93840.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671859580,0.01326256,93840.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671859782,0.09064,93842.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671860082,0.10390256,93842.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671860377,0.01326256,93841.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671860578,0.01326256,93841.0,93822.0,0.09342407]
["bitfinex-derivatives","BTCF0:USTF0",1767671860579,0.01326256,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671861590,0.09064,93842.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671861790,0.10390256,93842.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671863400,0.01326256,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671863898,0.10679674,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671864199,0.09353418,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671864798,0.09353418,93841.0,93823.0,0.00176555]
["bitfinex-derivatives","BTCF0:USTF0",1767671865199,0.09353418,93841.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671866395,0.01326256,93838.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671868501,0.01326256,93838.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671871998,0.01326256,93838.0,93820.0,0.09822552]
["bitfinex-derivatives","BTCF0:USTF0",1767671872501,0.01326256,93838.0,93820.0,0.08322552]
["bitfinex-derivatives","BTCF0:USTF0",1767671872702,0.01326256,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671875205,0.01326256,93838.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671875406,0.09353418,93839.0,93826.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671877108,0.09353418,93839.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671877404,0.09353418,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671877713,0.10655144,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671880211,0.10655144,93839.0,93820.0,0.08720058]
["bitfinex-derivatives","BTCF0:USTF0",1767671880513,0.10655144,93839.0,93820.0,0.10554258]
["bitfinex-derivatives","BTCF0:USTF0",1767671881214,0.10655144,93839.0,93825.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671882016,0.10655144,93839.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671882813,0.10655144,93839.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671883112,0.01296975,93838.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671883904,0.01296975,93838.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671884100,0.01296975,93837.0,93820.0,0.09822552]
["bitfinex-derivatives","BTCF0:USTF0",1767671884304,0.09064,93842.0,93829.0,0.00750254]
["bitfinex-derivatives","BTCF0:USTF0",1767671884514,0.09064,93842.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767671885008,0.10360975,93842.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671885513,0.01296975,93841.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671886721,0.01296975,93841.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671887010,0.02362575,93841.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671888421,0.02362575,93841.0,93822.0,0.0853192]
["bitfinex-derivatives","BTCF0:USTF0",1767671889217,0.02362575,93841.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671890816,0.01296975,93840.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767671891018,0.01296975,93839.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671891214,0.10886359,93835.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671891413,0.10886359,93831.0,93818.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767671891724,0.01296975,93830.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671892018,0.01296975,93830.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671892214,0.01296975,93830.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671892418,0.01296975,93828.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671895318,0.01296975,93828.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767671895618,0.01296975,93828.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671895821,0.01196975,93828.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671896324,0.01196975,93828.0,93812.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1767671897526,0.02262775,93828.0,93812.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1767671897720,0.01296975,93824.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671897921,0.02362875,93821.0,93803.0,0.05800033]
["bitfinex-derivatives","BTCF0:USTF0",1767671898127,0.010659,93819.0,93801.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767671898320,0.01296975,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671898522,0.09822552,93820.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671898823,0.01296975,93821.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671899020,0.010659,93820.0,93803.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671899223,0.01296975,93817.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671899810,0.09589384,93818.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671901821,0.01296975,93821.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671903830,0.01296975,93821.0,93801.0,0.1833012]
["bitfinex-derivatives","BTCF0:USTF0",1767671905127,0.01296975,93821.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671908121,0.02362875,93821.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671909229,0.02362875,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671911532,0.02362875,93821.0,93801.0,0.1829612]
["bitfinex-derivatives","BTCF0:USTF0",1767671912229,0.02362875,93821.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671913230,0.01296975,93821.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671913634,0.09589384,93823.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671913820,0.10713039,93823.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671914319,0.01123655,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671914721,0.01013655,93822.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671917637,0.01013655,93822.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671917836,0.02079555,93822.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671918228,0.01123655,93821.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671918427,0.01123655,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671919428,0.01123655,93820.0,93801.0,0.18266792]
["bitfinex-derivatives","BTCF0:USTF0",1767671920235,0.01123655,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671921238,0.02189555,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671923241,0.01123655,93820.0,93804.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671924929,0.01123655,93820.0,93801.0,0.18266792]
["bitfinex-derivatives","BTCF0:USTF0",1767671926139,0.01123655,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671926933,0.01123655,93820.0,93801.0,0.17732792]
["bitfinex-derivatives","BTCF0:USTF0",1767671927133,0.01123655,93820.0,93805.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767671927940,0.01123655,93820.0,93802.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671934039,0.01123655,93820.0,93804.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767671934235,0.01123655,93820.0,93801.0,0.17732792]
["bitfinex-derivatives","BTCF0:USTF0",1767671934236,0.02189555,93820.0,93801.0,0.18798892]
["bitfinex-derivatives","BTCF0:USTF0",1767671934542,0.010659,93818.0,93801.0,0.18798892]
["bitfinex-derivatives","BTCF0:USTF0",1767671934742,0.010659,93818.0,93801.0,0.15398892]
["bitfinex-derivatives","BTCF0:USTF0",1767671935148,0.010659,93818.0,93801.0,0.14332792]
["bitfinex-derivatives","BTCF0:USTF0",1767671935843,0.010659,93818.0,93801.0,0.1432822]
["bitfinex-derivatives","BTCF0:USTF0",1767671936544,0.01216028,93818.0,93801.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1767671936943,0.02281928,93818.0,93801.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1767671937945,0.010659,93821.0,93802.0,0.09330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671938351,0.02281928,93821.0,93802.0,0.09330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671939938,0.010659,93819.0,93802.0,0.09330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671940344,0.010659,93820.0,93802.0,0.09330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671941344,0.010659,93818.0,93802.0,0.09330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671942346,0.010659,93818.0,93802.0,0.08330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671945150,0.09064,93822.0,93802.0,0.09396117]
["bitfinex-derivatives","BTCF0:USTF0",1767671946150,0.010659,93820.0,93802.0,0.09396117]
["bitfinex-derivatives","BTCF0:USTF0",1767671947552,0.010659,93820.0,93802.0,0.08330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671948545,0.010659,93818.0,93802.0,0.08330017]
["bitfinex-derivatives","BTCF0:USTF0",1767671950051,0.010659,93818.0,93802.0,0.06130017]
["bitfinex-derivatives","BTCF0:USTF0",1767671950251,0.010659,93816.0,93802.0,0.06130017]
["bitfinex-derivatives","BTCF0:USTF0",1767671952046,0.010659,93814.0,93802.0,0.06130017]
["bitfinex-derivatives","BTCF0:USTF0",1767671952247,0.010659,93814.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767671952446,0.010659,93814.0,93797.0,0.18634374]
["bitfinex-derivatives","BTCF0:USTF0",1767671954856,0.010659,93814.0,93798.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671955751,0.010659,93817.0,93798.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671955957,0.010659,93817.0,93798.0,0.10636474]
["bitfinex-derivatives","BTCF0:USTF0",1767671956954,0.010659,93815.0,93798.0,0.10636474]
["bitfinex-derivatives","BTCF0:USTF0",1767671957255,0.010659,93815.0,93798.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671958058,0.010659,93815.0,93798.0,0.08470374]
["bitfinex-derivatives","BTCF0:USTF0",1767671964564,0.010659,93815.0,93800.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767671965662,0.010659,93815.0,93800.0,0.08226075]
["bitfinex-derivatives","BTCF0:USTF0",1767671966064,0.010659,93820.0,93801.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671967665,0.010659,93818.0,93801.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671969166,0.09064,93821.0,93801.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671970466,0.08974,93821.0,93801.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671970667,0.010659,93820.0,93801.0,0.09570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671973371,0.010659,93820.0,93801.0,0.08270374]
["bitfinex-derivatives","BTCF0:USTF0",1767671974070,0.08974,93821.0,93801.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1767671975672,0.010659,93820.0,93801.0,0.08270374]
["bitfinex-derivatives","BTCF0:USTF0",1767671980990,0.010659,93820.0,93801.0,0.06570374]
["bitfinex-derivatives","BTCF0:USTF0",1767671984094,0.010659,93820.0,93802.0,0.10618314]
["bitfinex-derivatives","BTCF0:USTF0",1767671984593,0.010659,93820.0,93802.0,0.09552214]
["bitfinex-derivatives","BTCF0:USTF0",1767671987694,0.010659,93818.0,93802.0,0.09552214]
["bitfinex-derivatives","BTCF0:USTF0",1767671988791,0.08974,93821.0,93802.0,0.08052214]
["bitfinex-derivatives","BTCF0:USTF0",1767671990190,0.010659,93819.0,93802.0,0.08052214]
["bitfinex-derivatives","BTCF0:USTF0",1767671996506,0.010659,93819.0,93802.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1767672001905,0.010659,93817.0,93802.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1767672002904,0.010658,93825.0,93804.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672003208,0.010658,93824.0,93810.0,0.1961548]
["bitfinex-derivatives","BTCF0:USTF0",1767672003398,0.010658,93823.0,93810.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672003598,0.010658,93823.0,93810.0,0.1961548]
["bitfinex-derivatives","BTCF0:USTF0",1767672003801,0.010658,93823.0,93810.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672004000,0.010658,93824.0,93810.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672004307,0.09064,93825.0,93805.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672004602,0.010659,93820.0,93800.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672004808,0.20111381,93820.0,93800.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672004994,0.010659,93814.0,93800.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672005196,0.010659,93815.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672005392,0.01066,93813.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672005598,0.0927694,93806.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672005799,0.09064,93815.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672005800,0.10285306,93804.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672006004,0.010662,93796.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672006310,0.1034304,93799.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672006802,0.0927694,93799.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672006993,0.0927694,93804.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672007199,0.1013,93805.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672008002,0.09064,93805.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672008701,0.0927694,93810.0,93795.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672008901,0.09064,93809.0,93791.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672009102,0.1013,93809.0,93791.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672011106,0.01066,93807.0,93791.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672011814,0.01066,93807.0,93791.0,0.09389405]
["bitfinex-derivatives","BTCF0:USTF0",1767672012016,0.01066,93805.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672013105,0.01066,93808.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672014109,0.0927694,93809.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672014110,0.01066,93806.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672014417,0.1034294,93809.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672014717,0.01066,93807.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672014910,0.01066,93807.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672016318,0.01066,93807.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672018019,0.01066,93805.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672018216,0.01066,93805.0,93788.0,0.10855605]
["bitfinex-derivatives","BTCF0:USTF0",1767672018418,0.01066,93805.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672018721,0.1034294,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672018913,0.0927694,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672019513,0.01066,93807.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672020116,0.01066,93807.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672020817,0.01066,93807.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672021324,0.01066,93807.0,93790.0,0.10892275]
["bitfinex-derivatives","BTCF0:USTF0",1767672022315,0.0927694,93809.0,93790.0,0.09826075]
["bitfinex-derivatives","BTCF0:USTF0",1767672023216,0.01066,93808.0,93790.0,0.10892275]
["bitfinex-derivatives","BTCF0:USTF0",1767672024723,0.01066,93808.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672025424,0.1013,93811.0,93792.0,0.10855605]
["bitfinex-derivatives","BTCF0:USTF0",1767672025722,0.1013,93811.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672025922,0.01066,93809.0,93792.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672027316,0.01066,93809.0,93792.0,0.08889405]
["bitfinex-derivatives","BTCF0:USTF0",1767672027722,0.01066,93809.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672028219,0.09064,93811.0,93792.0,0.09955605]
["bitfinex-derivatives","BTCF0:USTF0",1767672028619,0.09064,93811.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672029722,0.10285306,93810.0,93795.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672030619,0.10285306,93810.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672031125,0.10285306,93810.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672031325,0.10285306,93810.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672031526,0.10285306,93810.0,93788.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672031717,0.01066,93809.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672032627,0.10285306,93810.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672032927,0.10285306,93810.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672033720,0.10285306,93810.0,93786.0,0.09789405]
["bitfinex-derivatives","BTCF0:USTF0",1767672035020,0.10285306,93810.0,93786.0,0.08589405]
["bitfinex-derivatives","BTCF0:USTF0",1767672035728,0.0927694,93810.0,93786.0,0.08589405]
["bitfinex-derivatives","BTCF0:USTF0",1767672035929,0.0927694,93810.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672037227,0.10271574,93810.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672038128,0.00994634,93809.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672038330,0.10774785,93809.0,93794.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672039630,0.10774785,93809.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672041628,0.10774785,93805.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672041830,0.09780151,93805.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672042131,0.09780151,93805.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672042625,0.09780151,93805.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672043334,0.09780151,93805.0,93789.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672045135,0.09780151,93805.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672047635,0.09780151,93805.0,93786.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672047841,0.09780151,93805.0,93793.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672049035,0.09780151,93805.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672050141,0.10774785,93804.0,93787.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672050343,0.10774785,93804.0,93786.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1767672051943,0.10774785,93803.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672052336,0.09780151,93803.0,93792.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672058144,0.09780151,93803.0,93787.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672060146,0.09780151,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672060749,0.10772213,93803.0,93791.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672061147,0.10772213,93803.0,93787.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672061148,0.01019242,93807.0,93797.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672061348,0.010657,93832.0,93801.0,0.00385579]
["bitfinex-derivatives","BTCF0:USTF0",1767672061556,0.09064,93831.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672061745,0.09064,93833.0,93814.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672062045,0.010657,93832.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672062248,0.09064,93833.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672063241,0.01019242,93829.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672063442,0.01019242,93825.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672063950,0.09410766,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672065944,0.10430008,93826.0,93808.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1767672066242,0.10430008,93826.0,93811.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672066446,0.10430008,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672066848,0.09410766,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672067353,0.10430008,93826.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672069556,0.01019242,93825.0,93813.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672070255,0.01019242,93825.0,93808.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1767672070256,0.01019242,93825.0,93816.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672070558,0.09410766,93826.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672071651,0.09410766,93838.0,93820.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672071858,0.010651,93893.0,93823.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672071859,0.09410766,93843.0,93823.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672072158,0.09410766,93843.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672072357,0.10430008,93843.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672072545,0.09064,93848.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672072546,0.10430008,93842.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672073147,0.01019242,93841.0,93830.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672073548,0.01019242,93841.0,93830.0,0.005658]
["bitfinex-derivatives","BTCF0:USTF0",1767672074156,0.01019242,93841.0,93823.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672074460,0.09410766,93842.0,93823.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672075251,0.10430008,93841.0,93822.0,0.09136565]
["bitfinex-derivatives","BTCF0:USTF0",1767672075454,0.10430008,93840.0,93827.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672075654,0.10430008,93840.0,93820.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672075655,0.09410766,93840.0,93832.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672075964,0.01019242,93844.0,93834.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672076669,0.09410766,93846.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672076967,0.01019242,93855.0,93833.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672077170,0.01019242,93853.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672077469,0.01019242,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672078061,0.10430008,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672078364,0.10430008,93852.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672078565,0.10430008,93851.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672079557,0.09410766,93851.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672079757,0.10430008,93851.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672081366,0.10430008,93851.0,93835.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672082264,0.01019242,93847.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672082471,0.10430008,93844.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672082769,0.10430008,93838.0,93826.0,0.06860715]
["bitfinex-derivatives","BTCF0:USTF0",1767672082959,0.10430008,93838.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672083360,0.10430008,93838.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672083570,0.09410766,93838.0,93828.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672084668,0.09410766,93838.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672087166,0.09410766,93831.0,93810.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1767672087364,0.09410766,93830.0,93810.0,0.16597212]
["bitfinex-derivatives","BTCF0:USTF0",1767672087564,0.09410766,93830.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672087964,0.01019242,93833.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672088471,0.10430008,93836.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672088666,0.10430008,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672088971,0.01019242,93835.0,93822.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767672089172,0.10430008,93835.0,93822.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767672090169,0.01019242,93834.0,93822.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767672091579,0.09410766,93835.0,93822.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1767672093174,0.09410766,93835.0,93822.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767672093775,0.01035978,93834.0,93822.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767672093975,0.10181224,93832.0,93822.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767672095677,0.10181224,93831.0,93822.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767672095867,0.01035978,93824.0,93817.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672096071,0.09145246,93825.0,93817.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672096276,0.09145246,93831.0,93817.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672096473,0.01035978,93830.0,93817.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672096673,0.01035978,93830.0,93817.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767672099172,0.01035978,93834.0,93817.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767672099778,0.09145246,93836.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672100080,0.10181224,93836.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672100676,0.09145246,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672100881,0.09145246,93844.0,93824.0,0.01059505]
["bitfinex-derivatives","BTCF0:USTF0",1767672101076,0.01035978,93842.0,93824.0,0.01059505]
["bitfinex-derivatives","BTCF0:USTF0",1767672101281,0.01035978,93842.0,93821.0,0.10246672]
["bitfinex-derivatives","BTCF0:USTF0",1767672101476,0.01035978,93841.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672101684,0.01035978,93840.0,93823.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672102583,0.01035978,93839.0,93820.0,0.10886295]
["bitfinex-derivatives","BTCF0:USTF0",1767672103284,0.01035978,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672104383,0.01035978,93839.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672105286,0.01035978,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672106084,0.09145246,93840.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672107178,0.10181224,93840.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672108984,0.01035978,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672109190,0.01035978,93839.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672109391,0.01035978,93839.0,93820.0,0.10886295]
["bitfinex-derivatives","BTCF0:USTF0",1767672110193,0.02101678,93839.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672110393,0.10181224,93832.0,93817.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767672110986,0.10181224,93832.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672111992,0.09145246,93832.0,93817.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1767672112297,0.09145246,93832.0,93817.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1767672113201,0.09145246,93832.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672113396,0.01035978,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672115594,0.09145246,93837.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672115803,0.0105326,93840.0,93821.0,0.01006859]
["bitfinex-derivatives","BTCF0:USTF0",1767672116097,0.0930947,93839.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672116302,0.1036273,93839.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672116611,0.0105326,93838.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672116811,0.0930947,93836.0,93820.0,0.10886295]
["bitfinex-derivatives","BTCF0:USTF0",1767672117513,0.0930947,93836.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672119615,0.1036273,93835.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672119811,0.1036273,93835.0,93817.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1767672120014,0.1036273,93835.0,93817.0,0.04291799]
["bitfinex-derivatives","BTCF0:USTF0",1767672120411,0.1036273,93835.0,93820.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672121923,0.1036273,93835.0,93820.0,0.10886295]
["bitfinex-derivatives","BTCF0:USTF0",1767672122414,0.00988951,93840.0,93824.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672122614,0.1074041,93839.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672122917,0.00988951,93838.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672124007,0.1074041,93837.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672124208,0.1074041,93837.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672125631,0.00988951,93835.0,93818.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672125810,0.00988951,93835.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672127322,0.09751459,93836.0,93821.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672128321,0.09751459,93836.0,93820.0,0.09820395]
["bitfinex-derivatives","BTCF0:USTF0",1767672128523,0.09751459,93836.0,93820.0,0.08320395]
["bitfinex-derivatives","BTCF0:USTF0",1767672129322,0.09751459,93836.0,93820.0,0.09386295]
["bitfinex-derivatives","BTCF0:USTF0",1767672130722,0.09751459,93836.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672132925,0.09751459,93836.0,93821.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767672133723,0.1074041,93836.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672136123,0.1074041,93836.0,93821.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767672137424,0.00988951,93835.0,93821.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767672137924,0.00988951,93835.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672138420,0.09751459,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672139225,0.09751459,93836.0,93821.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767672139519,0.1074041,93836.0,93821.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767672139726,0.1074041,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672140325,0.1074041,93836.0,93821.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767672140519,0.00988951,93840.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672140720,0.10809346,93840.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672140921,0.20560805,93840.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672141122,0.00988951,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672143120,0.1074041,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672143827,0.1074041,93839.0,93821.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1767672144128,0.1074041,93839.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672145526,0.1074041,93839.0,93821.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1767672145828,0.00988951,93836.0,93821.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1767672147923,0.00988951,93836.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672148319,0.09751459,93837.0,93822.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672150731,0.09751459,93837.0,93821.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1767672150933,0.05485152,93891.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672150934,0.1074041,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672151122,0.09751459,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672151632,0.09751459,93852.0,93833.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1767672152234,0.09751459,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672152735,0.10744464,93852.0,93838.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672153423,0.09751459,93852.0,93833.0,0.00235661]
["bitfinex-derivatives","BTCF0:USTF0",1767672153730,0.19111307,93863.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672153926,0.00993005,93862.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672154126,0.00993005,93860.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672154336,0.00993005,93859.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672155036,0.09054302,93860.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672156139,0.09054302,93860.0,93841.0,0.10649739]
["bitfinex-derivatives","BTCF0:USTF0",1767672156937,0.09054302,93860.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672157135,0.09054302,93860.0,93841.0,0.10649739]
["bitfinex-derivatives","BTCF0:USTF0",1767672157136,0.09054302,93860.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672157643,0.10047307,93860.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672158844,0.00993005,93858.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672159340,0.00993005,93857.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672159639,0.00993005,93857.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672160035,0.00993005,93862.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672160434,0.00993005,93866.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672160839,0.00993005,93865.0,93851.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672161030,0.00993005,93862.0,93848.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672161230,0.00993005,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672162139,0.10047307,93862.0,93845.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672162340,0.00993005,93859.0,93844.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767672162543,0.00993005,93857.0,93844.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767672165335,0.00993005,93857.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672165742,0.00993005,93861.0,93846.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672166645,0.00993005,93861.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672166942,0.00993005,93861.0,93844.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767672167744,0.09054302,93863.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672171040,0.10047307,93863.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672171243,0.00993005,93862.0,93847.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672173045,0.00993005,93862.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672173640,0.10260371,93869.0,93849.0,0.00619783]
["bitfinex-derivatives","BTCF0:USTF0",1767672173843,0.10260371,93869.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672174234,0.00993005,93868.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672174935,0.00213064,93869.0,93855.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672175334,0.00213064,93869.0,93855.0,0.007655]
["bitfinex-derivatives","BTCF0:USTF0",1767672175735,0.00213064,93869.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672176845,0.00924818,93865.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672178148,0.00924818,93865.0,93850.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672178342,0.00924818,93865.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672179040,0.00213064,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672179334,0.01137882,93869.0,93853.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672180154,0.01137882,93869.0,93850.0,0.0165331]
["bitfinex-derivatives","BTCF0:USTF0",1767672180848,0.01137882,93869.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672181248,0.00952046,93868.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672182044,0.10035396,93867.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672182349,0.10035396,93867.0,93848.0,0.00495193]
["bitfinex-derivatives","BTCF0:USTF0",1767672182549,0.0908335,93867.0,93848.0,0.00495193]
["bitfinex-derivatives","BTCF0:USTF0",1767672182951,0.0908335,93867.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672183151,0.0908335,93867.0,93848.0,0.00495193]
["bitfinex-derivatives","BTCF0:USTF0",1767672183742,0.0908335,93867.0,93852.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672184742,0.0908335,93867.0,93849.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672184944,0.0116511,93869.0,93844.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767672184945,0.00952046,93861.0,93844.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767672185348,0.00213064,93869.0,93835.0,0.00495227]
["bitfinex-derivatives","BTCF0:USTF0",1767672185349,0.00952046,93857.0,93835.0,0.00495227]
["bitfinex-derivatives","BTCF0:USTF0",1767672185553,0.00952046,93850.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672185749,0.00952046,93848.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672185954,0.00952046,93848.0,93828.0,0.09406742]
["bitfinex-derivatives","BTCF0:USTF0",1767672185955,0.00952046,93847.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672186954,0.00952046,93852.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672187252,0.10035396,93851.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672190053,0.10035396,93848.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672190259,0.00952046,93847.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672190447,0.00952046,93847.0,93835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672190755,0.00952046,93845.0,93835.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767672192157,0.0908335,93846.0,93835.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767672193361,0.10035396,93846.0,93835.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767672193562,0.10035396,93846.0,93829.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672193764,0.00952046,93833.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672194064,0.00952046,93832.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672194658,0.0908335,93833.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672198569,0.0908335,93833.0,93821.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1767672199075,0.00952046,93836.0,93821.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1767672200570,0.00952046,93835.0,93821.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1767672200768,0.00952046,93827.0,93815.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672201083,0.10035396,93826.0,93815.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672201382,0.00952046,93830.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672202188,0.00952046,93823.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672202476,0.0906,93837.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672202477,0.10035396,93821.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672203180,0.0908335,93821.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672203981,0.0908335,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767672206180,0.0908335,93821.0,93804.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1767672206681,0.0908335,93821.0,93806.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672207081,0.0908335,93821.0,93804.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1767672207884,0.10035396,93821.0,93804.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1767672208071,0.10035396,93811.0,93804.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1767672208276,0.00952046,93809.0,93797.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672208471,0.0908335,93810.0,93797.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672208472,0.00952046,93805.0,93797.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672208671,0.10035396,93805.0,93797.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672209081,0.0908335,93805.0,93797.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672209381,0.10035396,93809.0,93797.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672210776,0.09828735,93820.0,93790.0,0.09828735]
["bitfinex-derivatives","BTCF0:USTF0",1767672210777,0.10035396,93801.0,93790.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672210977,0.10035396,93801.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672210978,0.10035396,93799.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672211374,0.0908335,93799.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672211873,0.00964143,93803.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672212375,0.10846921,93803.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672213286,0.10846921,93803.0,93789.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767672213687,0.10846921,93803.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672213887,0.10846921,93803.0,93789.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1767672214186,0.10846921,93795.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672214589,0.09882778,93795.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672215083,0.10846921,93794.0,93782.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672215392,0.00964143,93796.0,93780.0,0.18892735]
["bitfinex-derivatives","BTCF0:USTF0",1767672215586,0.00964143,93796.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672215885,0.09882778,93797.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672217080,0.09882778,93797.0,93780.0,0.19959035]
["bitfinex-derivatives","BTCF0:USTF0",1767672217275,0.10846921,93795.0,93780.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767672217587,0.00964143,93794.0,93780.0,0.19959035]
["bitfinex-derivatives","BTCF0:USTF0",1767672217787,0.09882778,93795.0,93780.0,0.19959035]
["bitfinex-derivatives","BTCF0:USTF0",1767672218591,0.11913121,93795.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672219086,0.10846921,93787.0,93770.0,0.09828735]
["bitfinex-derivatives","BTCF0:USTF0",1767672219387,0.09828735,93780.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672219689,0.10846921,93783.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672220991,0.09882778,93783.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672221684,0.09882778,93783.0,93772.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1767672222991,0.09882778,93783.0,93772.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1767672223290,0.09882778,93783.0,93772.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1767672223791,0.09882778,93790.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672224292,0.10846921,93790.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672224790,0.10846921,93789.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672225180,0.00964143,93783.0,93759.0,0.09894325]
["bitfinex-derivatives","BTCF0:USTF0",1767672225383,0.10846921,93778.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672225586,0.010662,93788.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672225587,0.00964143,93782.0,93766.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672225980,0.09882778,93783.0,93764.0,0.01024984]
["bitfinex-derivatives","BTCF0:USTF0",1767672226187,0.09882778,93789.0,93770.0,0.10895135]
["bitfinex-derivatives","BTCF0:USTF0",1767672226479,0.10846921,93789.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672226689,0.09882778,93789.0,93772.0,0.02091384]
["bitfinex-derivatives","BTCF0:USTF0",1767672226991,0.10846921,93793.0,93773.0,0.01024984]
["bitfinex-derivatives","BTCF0:USTF0",1767672227179,0.10846921,93793.0,93774.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672228089,0.10846921,93792.0,93773.0,0.01024984]
["bitfinex-derivatives","BTCF0:USTF0",1767672228694,0.09882778,93792.0,93784.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672228886,0.09882778,93792.0,93781.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672229284,0.10846921,93792.0,93773.0,0.01024984]
["bitfinex-derivatives","BTCF0:USTF0",1767672229488,0.10846921,93784.0,93772.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672229680,0.10846921,93786.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672229887,0.10846921,93782.0,93777.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672230081,2.1e-07,93782.0,93778.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672230285,0.09828735,93790.0,93773.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672230995,0.09828735,93790.0,93778.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672232190,0.10846921,93789.0,93778.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672232593,0.00964143,93787.0,93778.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672236889,0.01294976,93785.0,93778.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672237089,0.01294976,93785.0,93774.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1767672237995,0.01294976,93785.0,93775.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672238900,0.01294976,93785.0,93774.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1767672239200,0.01294976,93785.0,93774.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1767672239590,0.01294976,93785.0,93776.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672240900,0.01294976,93785.0,93778.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672241093,0.01294976,93785.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767672241299,0.0125642,93781.0,93774.0,0.07736307]
["bitfinex-derivatives","BTCF0:USTF0",1767672241502,0.0125642,93781.0,93774.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767672241799,0.00448922,93793.0,93782.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672241997,0.00448922,93793.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767672241998,0.09356532,93794.0,93784.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672242198,0.09825777,93794.0,93784.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672242393,0.00469245,93793.0,93784.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672242792,0.00469245,93793.0,93781.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672243597,0.09064,93796.0,93784.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672243799,0.09064,93796.0,93786.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672244394,0.0981068,93796.0,93786.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672244601,0.0074668,93795.0,93786.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672244804,0.0074668,93795.0,93778.0,0.0918883]
["bitfinex-derivatives","BTCF0:USTF0",1767672245002,0.0074668,93795.0,93784.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672246000,0.09064,93796.0,93784.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672246798,0.0981792,93796.0,93784.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767672247100,0.10096426,93800.0,93780.0,0.11124586]
["bitfinex-derivatives","BTCF0:USTF0",1767672247299,0.09068,93803.0,93795.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767672247495,0.10568629,93810.0,93789.0,0.01295851]
["bitfinex-derivatives","BTCF0:USTF0",1767672247496,0.10568629,93810.0,93797.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672247901,0.00953094,93809.0,93797.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672249116,0.002132,93809.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672249408,0.09068,93818.0,93805.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672249710,0.00712952,93817.0,93805.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672250004,0.09068,93818.0,93805.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672252510,0.09068,93818.0,93799.0,0.0908853]
["bitfinex-derivatives","BTCF0:USTF0",1767672252801,0.09068,93818.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672253002,0.09068,93818.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672253209,0.09068,93818.0,93803.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672253602,0.09068,93818.0,93800.0,0.11124586]
["bitfinex-derivatives","BTCF0:USTF0",1767672253603,0.09786459,93818.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672253805,0.09786459,93818.0,93803.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672254004,0.00755172,93813.0,93796.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767672254209,0.00755172,93813.0,93800.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672254210,0.00755172,93812.0,93800.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672254409,0.09356532,93813.0,93800.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672255110,0.09068,93818.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672255504,0.09809142,93818.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767672256211,0.09068,93818.0,93801.0,0.01295851]
["bitfinex-derivatives","BTCF0:USTF0",1767672256710,0.09068,93818.0,93809.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672257011,0.00745717,93822.0,93809.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672257210,0.18420532,93825.0,93809.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672257814,0.09064,93825.0,93811.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672258109,0.09771471,93825.0,93811.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672258501,0.09771471,93825.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767672258900,0.09064,93825.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672259101,0.09064,93834.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672259310,0.09064,93834.0,93820.0,0.09828735]
["bitfinex-derivatives","BTCF0:USTF0",1767672259706,0.097576,93834.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672260011,0.09064,93834.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672260313,0.09064,93834.0,93820.0,0.08728735]
["bitfinex-derivatives","BTCF0:USTF0",1767672260608,0.088561,93834.0,93820.0,0.08728735]
["bitfinex-derivatives","BTCF0:USTF0",1767672262514,0.088561,93834.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672262909,0.088561,93834.0,93820.0,0.10024586]
["bitfinex-derivatives","BTCF0:USTF0",1767672263109,0.00213132,93839.0,93825.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672264103,0.00213132,93839.0,93823.0,0.01295851]
["bitfinex-derivatives","BTCF0:USTF0",1767672264304,0.00213132,93839.0,93825.0,0.01295851]
["bitfinex-derivatives","BTCF0:USTF0",1767672264514,0.00213132,93839.0,93833.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672264713,0.00213132,93839.0,93830.0,0.10718281]
["bitfinex-derivatives","BTCF0:USTF0",1767672264914,0.00213132,93839.0,93832.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672267914,0.00213132,93839.0,93826.0,0.00761651]
["bitfinex-derivatives","BTCF0:USTF0",1767672268309,0.00213132,93839.0,93830.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672268716,0.00213132,93839.0,93827.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672269109,0.00213132,93839.0,93824.0,0.1048833]
["bitfinex-derivatives","BTCF0:USTF0",1767672271112,0.00213132,93839.0,93827.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672271513,0.00213132,93839.0,93829.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672271818,0.00213132,93839.0,93831.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767672274913,0.00213132,93839.0,93830.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672275625,0.00213132,93839.0,93830.0,0.006659]
["bitfinex-derivatives","BTCF0:USTF0",1767672276025,0.00213132,93839.0,93828.0,0.10793278]
["bitfinex-derivatives","BTCF0:USTF0",1767672276325,0.00213132,93839.0,93823.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672276525,0.01278932,93839.0,93822.0,0.09477457]
["bitfinex-derivatives","BTCF0:USTF0",1767672276726,0.00213132,93839.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672277422,0.00213132,93839.0,93823.0,0.10379821]
["bitfinex-derivatives","BTCF0:USTF0",1767672277619,0.00213132,93839.0,93824.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672277824,0.00213132,93839.0,93824.0,0.11859178]
["bitfinex-derivatives","BTCF0:USTF0",1767672280825,0.00213132,93839.0,93824.0,0.09477457]
["bitfinex-derivatives","BTCF0:USTF0",1767672281030,0.01071562,93834.0,93823.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672281232,0.00213132,93839.0,93825.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672282122,0.00213132,93839.0,93824.0,0.01315821]
["bitfinex-derivatives","BTCF0:USTF0",1767672282426,0.00213132,93839.0,93829.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672283332,0.00213132,93839.0,93827.0,0.00315821]
["bitfinex-derivatives","BTCF0:USTF0",1767672284430,0.00213132,93839.0,93826.0,0.10543357]
["bitfinex-derivatives","BTCF0:USTF0",1767672284826,0.00213132,93839.0,93829.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672289336,0.00213132,93839.0,93826.0,0.10543357]
["bitfinex-derivatives","BTCF0:USTF0",1767672289942,0.00213132,93839.0,93826.0,0.09477457]
["bitfinex-derivatives","BTCF0:USTF0",1767672290238,0.00213132,93839.0,93827.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672291126,0.00213132,93839.0,93826.0,0.09477457]
["bitfinex-derivatives","BTCF0:USTF0",1767672291934,0.00213132,93839.0,93826.0,0.10543357]
["bitfinex-derivatives","BTCF0:USTF0",1767672292437,0.00213132,93839.0,93826.0,0.11859178]
["bitfinex-derivatives","BTCF0:USTF0",1767672293136,0.00213132,93839.0,93827.0,0.10793278]
["bitfinex-derivatives","BTCF0:USTF0",1767672294844,0.00213132,93839.0,93830.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672296344,0.00213132,93839.0,93827.0,0.11859178]
["bitfinex-derivatives","BTCF0:USTF0",1767672298864,0.00213132,93839.0,93827.0,0.11359178]
["bitfinex-derivatives","BTCF0:USTF0",1767672299373,0.00213132,93839.0,93829.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672300865,0.00213132,93839.0,93827.0,0.10293278]
["bitfinex-derivatives","BTCF0:USTF0",1767672301263,0.00213132,93839.0,93826.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672302163,0.00213132,93839.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672302463,0.010658,93835.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767672302764,0.00213132,93839.0,93823.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672302958,0.00213132,93839.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767672302959,0.00213132,93839.0,93825.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672304063,0.00213132,93839.0,93823.0,0.01252881]
["bitfinex-derivatives","BTCF0:USTF0",1767672305170,0.00213132,93839.0,93826.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672306659,0.00213132,93839.0,93823.0,0.00718781]
["bitfinex-derivatives","BTCF0:USTF0",1767672307163,0.00213132,93839.0,93826.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672308471,0.00213132,93839.0,93828.0,0.11064046]
["bitfinex-derivatives","BTCF0:USTF0",1767672309173,0.00213132,93839.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672309363,0.00213132,93839.0,93826.0,0.01252881]
["bitfinex-derivatives","BTCF0:USTF0",1767672309865,0.00213132,93839.0,93825.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672309866,0.00213132,93839.0,93829.0,0.01252881]
["bitfinex-derivatives","BTCF0:USTF0",1767672310072,0.00213132,93839.0,93830.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767672310671,0.09064,93848.0,93836.0,0.11251027]
["bitfinex-derivatives","BTCF0:USTF0",1767672310867,0.01248002,93856.0,93846.0,0.11251027]
["bitfinex-derivatives","BTCF0:USTF0",1767672310868,0.09064,93856.0,93846.0,0.11251027]
["bitfinex-derivatives","BTCF0:USTF0",1767672311372,0.09064,93856.0,93849.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672311576,0.09064,93856.0,93846.0,0.11251027]
["bitfinex-derivatives","BTCF0:USTF0",1767672312174,0.09064,93856.0,93847.0,0.02318581]
["bitfinex-derivatives","BTCF0:USTF0",1767672312769,0.09064,93856.0,93847.0,0.01252881]
["bitfinex-derivatives","BTCF0:USTF0",1767672313567,0.09064,93856.0,93846.0,0.09998146]
["bitfinex-derivatives","BTCF0:USTF0",1767672314260,0.09064,93856.0,93846.0,0.08998146]
["bitfinex-derivatives","BTCF0:USTF0",1767672317269,0.09064,93856.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672317473,0.09064,93856.0,93847.0,0.01252881]
["bitfinex-derivatives","BTCF0:USTF0",1767672317977,0.09064,93856.0,93849.0,0.01252881]
["bitfinex-derivatives","BTCF0:USTF0",1767672319569,0.09064,93856.0,93848.0,0.09998146]
["bitfinex-derivatives","BTCF0:USTF0",1767672319876,0.0906,93860.0,93849.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672320073,0.0906,93860.0,93851.0,0.02318481]
["bitfinex-derivatives","BTCF0:USTF0",1767672320474,0.0906,93860.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672321270,0.0906,93860.0,93850.0,0.09998146]
["bitfinex-derivatives","BTCF0:USTF0",1767672322178,0.0906,93860.0,93847.0,0.02318581]
["bitfinex-derivatives","BTCF0:USTF0",1767672322780,0.0906,93860.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672322980,0.0906,93860.0,93847.0,0.02318581]
["bitfinex-derivatives","BTCF0:USTF0",1767672323782,0.0906,93860.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672325281,0.0906,93860.0,93847.0,0.02318581]
["bitfinex-derivatives","BTCF0:USTF0",1767672327482,0.0906,93860.0,93847.0,0.01252881]
["bitfinex-derivatives","BTCF0:USTF0",1767672327682,0.0906,93860.0,93848.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672329784,0.0906,93860.0,93845.0,0.09998146]
["bitfinex-derivatives","BTCF0:USTF0",1767672330197,0.0906,93860.0,93845.0,0.11063846]
["bitfinex-derivatives","BTCF0:USTF0",1767672331382,0.18877774,93860.0,93845.0,0.11063846]
["bitfinex-derivatives","BTCF0:USTF0",1767672332188,0.20291473,93860.0,93841.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672332485,0.21356973,93860.0,93841.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672333180,0.01413699,93859.0,93841.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672333387,0.19943274,93860.0,93842.0,0.01398164]
["bitfinex-derivatives","BTCF0:USTF0",1767672333388,0.0906,93860.0,93842.0,0.01398164]
["bitfinex-derivatives","BTCF0:USTF0",1767672333582,0.18877774,93860.0,93842.0,0.01398164]
["bitfinex-derivatives","BTCF0:USTF0",1767672334274,0.18877774,93860.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672335689,0.20291473,93860.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672337486,0.20291473,93860.0,93841.0,0.09120851]
["bitfinex-derivatives","BTCF0:USTF0",1767672338184,0.20291473,93860.0,93847.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672341495,0.01413699,93858.0,93842.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672341898,0.01413699,93858.0,93839.0,0.10458164]
["bitfinex-derivatives","BTCF0:USTF0",1767672342097,0.01413699,93858.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672343989,0.01413699,93858.0,93843.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672344798,0.01413699,93858.0,93839.0,0.10458164]
["bitfinex-derivatives","BTCF0:USTF0",1767672344799,0.01413699,93858.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672345204,0.01413699,93858.0,93839.0,0.10458164]
["bitfinex-derivatives","BTCF0:USTF0",1767672346195,0.01413699,93858.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672349702,0.01413699,93858.0,93842.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672350404,0.01413699,93858.0,93839.0,0.10458164]
["bitfinex-derivatives","BTCF0:USTF0",1767672350705,0.09309907,93859.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672350901,0.01413699,93858.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672351801,0.18877774,93860.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672352204,0.0906,93860.0,93847.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672352502,0.18877774,93860.0,93847.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672352999,0.18877774,93860.0,93842.0,0.00963864]
["bitfinex-derivatives","BTCF0:USTF0",1767672353199,0.00213064,93869.0,93846.0,0.09155151]
["bitfinex-derivatives","BTCF0:USTF0",1767672353408,0.00213064,93869.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672355199,0.00213064,93869.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672355394,0.00213064,93869.0,93851.0,0.0250444]
["bitfinex-derivatives","BTCF0:USTF0",1767672355600,0.01678067,93869.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672357901,0.01678067,93869.0,93849.0,0.11002248]
["bitfinex-derivatives","BTCF0:USTF0",1767672358102,0.01465003,93867.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672358307,0.10605682,93867.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672358909,0.10605682,93867.0,93846.0,0.0143884]
["bitfinex-derivatives","BTCF0:USTF0",1767672359100,0.10605682,93867.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672359713,0.10605682,93867.0,93847.0,0.0250454]
["bitfinex-derivatives","BTCF0:USTF0",1767672360613,0.10605682,93867.0,93847.0,0.0143884]
["bitfinex-derivatives","BTCF0:USTF0",1767672360804,0.11671082,93867.0,93848.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672361004,0.11671082,93867.0,93847.0,0.0143884]
["bitfinex-derivatives","BTCF0:USTF0",1767672361005,0.10605682,93867.0,93847.0,0.0143884]
["bitfinex-derivatives","BTCF0:USTF0",1767672361813,0.01402394,93866.0,93847.0,0.0143884]
["bitfinex-derivatives","BTCF0:USTF0",1767672362206,0.01402394,93866.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672363215,0.01402394,93865.0,93847.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672363518,0.01402394,93865.0,93846.0,0.09563408]
["bitfinex-derivatives","BTCF0:USTF0",1767672363915,0.01402394,93865.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672364613,0.01402394,93865.0,93846.0,0.10907576]
["bitfinex-derivatives","BTCF0:USTF0",1767672364813,0.01615458,93869.0,93850.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672365014,0.01615458,93869.0,93850.0,0.02409768]
["bitfinex-derivatives","BTCF0:USTF0",1767672367015,0.010654,93868.0,93850.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672367215,0.02467794,93868.0,93850.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672367616,0.02467794,93868.0,93849.0,0.1076589]
["bitfinex-derivatives","BTCF0:USTF0",1767672368022,0.01402394,93867.0,93849.0,0.1076589]
["bitfinex-derivatives","BTCF0:USTF0",1767672368218,0.01402394,93867.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672368424,0.01402394,93867.0,93849.0,0.0970029]
["bitfinex-derivatives","BTCF0:USTF0",1767672368725,0.01402394,93867.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672370127,0.09817774,93860.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672370725,0.010656,93856.0,93842.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672370921,0.010656,93856.0,93837.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672370922,0.01402394,93856.0,93837.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672371121,0.09820241,93858.0,93840.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672371422,0.09820241,93858.0,93842.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672371621,0.11220168,93860.0,93842.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672372225,0.01402394,93860.0,93843.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672372430,0.09817774,93860.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672372726,0.09817774,93860.0,93842.0,0.02409868]
["bitfinex-derivatives","BTCF0:USTF0",1767672372931,0.09817774,93860.0,93844.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672373729,0.09817774,93860.0,93842.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672374029,0.09817774,93860.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672374228,0.09817774,93860.0,93843.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672375519,0.09817774,93860.0,93842.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672375724,0.09817774,93860.0,93845.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672376127,0.09817774,93860.0,93845.0,0.006657]
["bitfinex-derivatives","BTCF0:USTF0",1767672376638,0.09817774,93860.0,93842.0,0.02409868]
["bitfinex-derivatives","BTCF0:USTF0",1767672377534,0.09817774,93860.0,93844.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767672377930,0.01402394,93863.0,93843.0,0.11044458]
["bitfinex-derivatives","BTCF0:USTF0",1767672378131,0.010651,93895.0,93843.0,0.11044458]
["bitfinex-derivatives","BTCF0:USTF0",1767672378132,0.10885541,93878.0,93859.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672378336,0.01402394,93877.0,93863.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672378522,0.01402394,93877.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672379430,0.09820241,93878.0,93860.0,0.09817774]
["bitfinex-derivatives","BTCF0:USTF0",1767672379632,0.0906,93880.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672380032,0.20280168,93880.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672380234,0.01402394,93879.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672380541,0.01402394,93879.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672381039,0.01402394,93879.0,93861.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672381644,0.01402394,93879.0,93863.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672382038,0.28698015,93880.0,93863.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672382440,0.30100409,93880.0,93863.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672382940,0.01402394,93879.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672383532,0.01402394,93879.0,93858.0,0.01344168]
["bitfinex-derivatives","BTCF0:USTF0",1767672383933,0.01402394,93879.0,93856.0,0.08844458]
["bitfinex-derivatives","BTCF0:USTF0",1767672385139,0.01402394,93879.0,93860.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672385539,0.01402394,93879.0,93856.0,0.08844458]
["bitfinex-derivatives","BTCF0:USTF0",1767672385936,0.01402394,93879.0,93857.0,0.01194182]
["bitfinex-derivatives","BTCF0:USTF0",1767672386542,0.01402394,93879.0,93857.0,0.10894472]
["bitfinex-derivatives","BTCF0:USTF0",1767672386846,0.18877774,93880.0,93863.0,0.02259682]
["bitfinex-derivatives","BTCF0:USTF0",1767672387239,0.18877774,93880.0,93863.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672387443,0.20280168,93880.0,93863.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672388840,0.20280168,93880.0,93862.0,0.0970029]
["bitfinex-derivatives","BTCF0:USTF0",1767672389047,0.01402394,93879.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672389436,0.01402394,93875.0,93860.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672389642,0.01402394,93875.0,93857.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767672389840,0.01402394,93875.0,93856.0,0.00940668]
["bitfinex-derivatives","BTCF0:USTF0",1767672391150,0.01402394,93875.0,93857.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672391447,0.02467794,93875.0,93856.0,0.02006268]
["bitfinex-derivatives","BTCF0:USTF0",1767672391637,0.01319641,93874.0,93855.0,0.0970029]
["bitfinex-derivatives","BTCF0:USTF0",1767672392037,0.01319641,93874.0,93856.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767672392447,0.01319641,93874.0,93858.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672393033,0.01319641,93874.0,93855.0,0.0970029]
["bitfinex-derivatives","BTCF0:USTF0",1767672393240,0.01319641,93874.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672394150,0.01319641,93874.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672394346,0.01319641,93874.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672394745,0.01319641,93879.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672395850,0.01319641,93879.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672396852,0.01319641,93878.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672398454,0.01319641,93877.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767672399154,0.01319641,93877.0,93858.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767672399355,0.01319641,93877.0,93858.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1767672399754,0.01319641,93877.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672400155,0.01319641,93877.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672401256,0.01319641,93873.0,93858.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1767672402658,0.01319641,93873.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672403356,0.01319641,93879.0,93861.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672404155,0.01319641,93879.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672404559,0.01319641,93879.0,93861.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672405856,0.01319641,93879.0,93858.0,0.17260564]
["bitfinex-derivatives","BTCF0:USTF0",1767672406356,0.0906,93885.0,93858.0,0.17260564]
["bitfinex-derivatives","BTCF0:USTF0",1767672406357,0.01319641,93884.0,93859.0,0.09700564]
["bitfinex-derivatives","BTCF0:USTF0",1767672406556,0.01319641,93883.0,93859.0,0.09700564]
["bitfinex-derivatives","BTCF0:USTF0",1767672406948,0.01319641,93883.0,93859.0,0.09665964]
["bitfinex-derivatives","BTCF0:USTF0",1767672407558,0.01319641,93882.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672410561,0.01319641,93882.0,93859.0,0.09665964]
["bitfinex-derivatives","BTCF0:USTF0",1767672410859,0.01319641,93881.0,93866.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672412762,0.0906,93886.0,93868.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672414160,0.18897581,93886.0,93868.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672414761,0.0130797,93885.0,93864.0,0.00711203]
["bitfinex-derivatives","BTCF0:USTF0",1767672415363,0.0130797,93885.0,93868.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672415665,0.0130797,93884.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672415859,0.0130797,93882.0,93863.0,0.09700564]
["bitfinex-derivatives","BTCF0:USTF0",1767672416051,0.0130797,93882.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672416763,0.10996618,93882.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672416963,0.0130797,93873.0,93858.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1767672417163,0.0130797,93873.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672417466,0.0130797,93873.0,93858.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1767672419069,0.0130797,93873.0,93860.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672419672,0.09688648,93874.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672419873,0.0130797,93877.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672422572,0.0130797,93877.0,93858.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1767672423270,0.0130797,93877.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672423670,0.0130797,93877.0,93858.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1767672423976,0.0130797,93877.0,93858.0,0.07848151]
["bitfinex-derivatives","BTCF0:USTF0",1767672426167,0.0130797,93877.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672428076,0.09688648,93879.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672428677,0.10889163,93879.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672430276,0.10889163,93879.0,93858.0,0.07848151]
["bitfinex-derivatives","BTCF0:USTF0",1767672430777,0.10889163,93879.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672431075,0.01200515,93878.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672431569,0.09688648,93879.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672431773,0.10615138,93885.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672432070,0.0906,93884.0,93873.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672432472,0.0906,93884.0,93875.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672433075,0.09414623,93890.0,93875.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672433276,0.09414623,93890.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672433776,0.01200515,93892.0,93875.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672433969,0.10260515,93892.0,93875.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672434572,0.10260515,93892.0,93877.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672435776,0.10260515,93892.0,93872.0,0.00590233]
["bitfinex-derivatives","BTCF0:USTF0",1767672435777,0.01200515,93892.0,93879.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672437683,0.0906,93894.0,93879.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672437982,0.10260515,93894.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672439275,0.0906,93894.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672440271,0.09414623,93889.0,93869.0,0.05891789]
["bitfinex-derivatives","BTCF0:USTF0",1767672440476,0.01200515,93884.0,93870.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672441181,0.01200515,93884.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672442485,0.01200515,93884.0,93868.0,0.55044552]
["bitfinex-derivatives","BTCF0:USTF0",1767672442685,0.01200515,93884.0,93868.0,0.15044552]
["bitfinex-derivatives","BTCF0:USTF0",1767672443185,0.01200515,93884.0,93868.0,0.13909952]
["bitfinex-derivatives","BTCF0:USTF0",1767672443379,0.01200515,93884.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672443680,0.01200515,93884.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672443681,0.01200515,93883.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672443883,0.01200515,93882.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672444185,0.01200515,93878.0,93868.0,0.05984552]
["bitfinex-derivatives","BTCF0:USTF0",1767672444479,0.01200515,93877.0,93862.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767672444685,0.01200515,93877.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672445084,0.09414623,93878.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672445385,0.09414623,93878.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672445584,0.01200515,93881.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672445984,0.01200515,93881.0,93868.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672447875,0.09414623,93883.0,93863.0,0.00449664]
["bitfinex-derivatives","BTCF0:USTF0",1767672448188,0.01200515,93882.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672448579,0.01200515,93882.0,93871.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672448988,0.01200515,93882.0,93868.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672449688,0.01200515,93882.0,93867.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672450591,0.01200515,93882.0,93863.0,0.00449664]
["bitfinex-derivatives","BTCF0:USTF0",1767672451381,0.01200515,93882.0,93867.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672451586,0.01200515,93882.0,93863.0,0.00449664]
["bitfinex-derivatives","BTCF0:USTF0",1767672452488,0.09813538,93880.0,93863.0,0.00449664]
["bitfinex-derivatives","BTCF0:USTF0",1767672452883,0.09813538,93880.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672454788,0.09813538,93880.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672455895,0.01209515,93878.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672456590,0.01209515,93878.0,93862.0,0.16064857]
["bitfinex-derivatives","BTCF0:USTF0",1767672456790,0.01209515,93878.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672458298,0.01209515,93878.0,93862.0,0.14264857]
["bitfinex-derivatives","BTCF0:USTF0",1767672458597,0.01209515,93878.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672458800,0.01209515,93878.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672459101,0.09975654,93879.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672460293,0.11185169,93879.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672464707,0.01209515,93878.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767672466000,0.01209515,93882.0,93862.0,0.14618159]
["bitfinex-derivatives","BTCF0:USTF0",1767672466195,0.01209515,93882.0,93862.0,0.09311242]
["bitfinex-derivatives","BTCF0:USTF0",1767672466594,0.0906,93886.0,93862.0,0.09311242]
["bitfinex-derivatives","BTCF0:USTF0",1767672466799,0.10269515,93886.0,93870.0,0.09813538]
["bitfinex-derivatives","BTCF0:USTF0",1767672466997,0.0906,93886.0,93870.0,0.09813538]
["bitfinex-derivatives","BTCF0:USTF0",1767672468194,0.0906,93886.0,93874.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767672468601,0.0906,93886.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672469906,0.0906,93886.0,93879.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672471519,0.01209515,93894.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672471718,0.01209515,93888.0,93868.0,0.09311242]
["bitfinex-derivatives","BTCF0:USTF0",1767672471924,0.01209515,93892.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672472912,0.01209515,93892.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672473820,0.01209515,93892.0,93882.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767672474009,0.01209515,93897.0,93882.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767672474214,0.01209515,93896.0,93882.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767672474416,0.01209515,93895.0,93882.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767672474616,0.01209515,93894.0,93882.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767672475428,0.01190376,93886.0,93875.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767672478329,0.01065,93908.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672478520,0.09056,93909.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672478720,0.09056,93909.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672479319,0.09813538,93900.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672480128,0.00015983,93908.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672480318,0.0982804,93904.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672480521,0.01190376,93900.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672481421,0.01212708,93897.0,93882.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1767672481930,0.01212708,93897.0,93885.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672482627,0.01212708,93897.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672484437,0.01212708,93897.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672484635,0.01212708,93897.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672485637,0.01212708,93897.0,93883.0,0.101213]
["bitfinex-derivatives","BTCF0:USTF0",1767672486536,0.01212708,93897.0,93885.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672489842,0.01212708,93897.0,93883.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1767672490141,0.01212708,93897.0,93885.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672490342,0.01212708,93897.0,93883.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1767672490343,0.01212708,93897.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672491033,0.01212708,93901.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672491234,0.11026246,93900.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672491437,0.01212708,93899.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672495338,0.01212708,93899.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672495938,0.01212708,93899.0,93883.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1767672496241,0.01212708,93899.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672497430,0.09996952,93904.0,93885.0,0.01201313]
["bitfinex-derivatives","BTCF0:USTF0",1767672497431,0.01212708,93904.0,93885.0,0.01201313]
["bitfinex-derivatives","BTCF0:USTF0",1767672497635,0.01212708,93907.0,93889.0,0.18992166]
["bitfinex-derivatives","BTCF0:USTF0",1767672497841,0.01212708,93907.0,93889.0,0.17790853]
["bitfinex-derivatives","BTCF0:USTF0",1767672498242,0.01212708,93907.0,93889.0,0.09777315]
["bitfinex-derivatives","BTCF0:USTF0",1767672498536,0.01212708,93905.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672501849,0.01212708,93905.0,93884.0,0.09777315]
["bitfinex-derivatives","BTCF0:USTF0",1767672502038,0.01212708,93905.0,93884.0,0.10978628]
["bitfinex-derivatives","BTCF0:USTF0",1767672502240,0.01212708,93905.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672502945,0.00015983,93908.0,93890.0,0.09813538]
["bitfinex-derivatives","BTCF0:USTF0",1767672502946,0.00015983,93908.0,93893.0,0.10978628]
["bitfinex-derivatives","BTCF0:USTF0",1767672503151,8.3e-07,93908.0,93898.0,0.19590853]
["bitfinex-derivatives","BTCF0:USTF0",1767672503349,0.01212708,93917.0,93898.0,0.18833315]
["bitfinex-derivatives","BTCF0:USTF0",1767672503750,0.01212708,93915.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767672504160,0.01212708,93915.0,93899.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767672505348,0.01212708,93915.0,93899.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1767672505747,0.01212708,93915.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767672506754,0.01212708,93915.0,93898.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1767672509758,0.01212708,93915.0,93900.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767672510155,0.01212708,93915.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767672510654,0.01212708,93915.0,93899.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767672510847,0.01212708,93915.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767672511052,0.01212708,93915.0,93901.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767672513152,0.01212708,93915.0,93898.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767672514156,0.01212708,93915.0,93900.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767672517359,0.01113649,93914.0,93895.0,0.0591091]
["bitfinex-derivatives","BTCF0:USTF0",1767672517559,0.01065,93911.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767672518166,0.01113649,93913.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767672518368,0.010649,93912.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767672518574,0.10845193,93902.0,93881.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1767672518865,0.01065,93909.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672519070,0.01113649,93908.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672519372,0.01113649,93908.0,93889.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672519672,0.01065,93907.0,93889.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672520072,0.01065,93907.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672520472,0.01065,93905.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672520668,0.01065,93905.0,93886.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1767672520669,0.01065,93903.0,93886.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1767672520866,0.01113649,93906.0,93884.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1767672521065,0.09731544,93907.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672521474,0.10845193,93907.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672521775,0.10845193,93907.0,93893.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767672522574,0.10845193,93907.0,93890.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672522774,0.10845193,93907.0,93888.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1767672523677,0.10845193,93907.0,93889.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672524277,0.10845193,93907.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672525275,0.01113649,93906.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672526376,0.10845193,93907.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672526575,0.01113649,93906.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672526979,0.01113649,93906.0,93889.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672527174,0.01113649,93906.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767672527774,0.09056,93916.0,93903.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767672528080,0.09056,93925.0,93910.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767672528475,0.09056,93925.0,93907.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1767672528777,0.09056,93925.0,93907.0,0.0217729]
["bitfinex-derivatives","BTCF0:USTF0",1767672528980,0.09071974,93925.0,93907.0,0.0217729]
["bitfinex-derivatives","BTCF0:USTF0",1767672529277,0.09071974,93925.0,93910.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767672529478,0.09071974,93925.0,93907.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1767672530381,0.09071974,93925.0,93911.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767672531678,0.09056,93932.0,93918.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767672532264,0.09056,93932.0,93916.0,0.11043712]
["bitfinex-derivatives","BTCF0:USTF0",1767672532473,0.09731544,93937.0,93917.0,0.11043712]
["bitfinex-derivatives","BTCF0:USTF0",1767672532677,0.01113649,93936.0,93917.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1767672533080,0.010646,93938.0,93919.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1767672533281,0.010646,93938.0,93918.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1767672533282,0.02178249,93946.0,93926.0,0.11043712]
["bitfinex-derivatives","BTCF0:USTF0",1767672533466,0.01113649,93945.0,93926.0,0.11043712]
["bitfinex-derivatives","BTCF0:USTF0",1767672533873,0.01113649,93945.0,93926.0,0.11059686]
["bitfinex-derivatives","BTCF0:USTF0",1767672534166,0.09056,93947.0,93930.0,0.0217699]
["bitfinex-derivatives","BTCF0:USTF0",1767672534372,0.09056,93947.0,93933.0,0.12108412]
["bitfinex-derivatives","BTCF0:USTF0",1767672534571,0.09056,93947.0,93935.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1767672534777,0.10169649,93953.0,93935.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767672535379,0.10169649,93953.0,93934.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1767672535876,0.01281698,93952.0,93934.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1767672536274,0.01281698,93952.0,93935.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767672536980,0.01281698,93957.0,93937.0,0.1046125]
["bitfinex-derivatives","BTCF0:USTF0",1767672537177,0.09056,93956.0,93939.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767672537773,0.10337698,93956.0,93939.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767672537978,0.01281698,93955.0,93939.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767672538377,0.01281698,93955.0,93937.0,0.0921967]
["bitfinex-derivatives","BTCF0:USTF0",1767672538888,0.01281698,93953.0,93936.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767672539081,0.01281698,93953.0,93938.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767672539784,0.09056,93956.0,93941.0,0.1046125]
["bitfinex-derivatives","BTCF0:USTF0",1767672539979,0.09056,93956.0,93945.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767672540283,1.01181314,93967.0,93946.0,0.0124158]
["bitfinex-derivatives","BTCF0:USTF0",1767672540284,0.09056,93965.0,93946.0,0.0124158]
["bitfinex-derivatives","BTCF0:USTF0",1767672540486,0.10337698,93965.0,93949.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672540876,0.09056,93965.0,93949.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672541283,0.09056,93965.0,93949.0,0.007645]
["bitfinex-derivatives","BTCF0:USTF0",1767672542188,0.09056,93965.0,93948.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672543386,0.09056,93965.0,93949.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672543887,0.09056,93965.0,93949.0,0.12036555]
["bitfinex-derivatives","BTCF0:USTF0",1767672544181,0.09052,93973.0,93958.0,0.10972055]
["bitfinex-derivatives","BTCF0:USTF0",1767672544388,0.09052,93980.0,93965.0,0.01301928]
["bitfinex-derivatives","BTCF0:USTF0",1767672544689,0.02417123,93980.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672544892,0.01352923,93979.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672545279,0.01352923,93977.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672545473,0.01352923,93969.0,93948.0,0.09670127]
["bitfinex-derivatives","BTCF0:USTF0",1767672545687,0.01352923,93966.0,93946.0,0.01301928]
["bitfinex-derivatives","BTCF0:USTF0",1767672545990,0.01352923,93965.0,93947.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767672547083,0.01352923,93965.0,93950.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672547284,0.01352923,93969.0,93950.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672548191,0.01352923,93967.0,93947.0,0.101165]
["bitfinex-derivatives","BTCF0:USTF0",1767672548387,0.010643,93966.0,93947.0,0.101165]
["bitfinex-derivatives","BTCF0:USTF0",1767672548590,0.01352923,93967.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672549289,0.09420448,93968.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672549989,0.09420448,93968.0,93948.0,0.01301928]
["bitfinex-derivatives","BTCF0:USTF0",1767672550184,0.09420448,93968.0,93948.0,0.10972055]
["bitfinex-derivatives","BTCF0:USTF0",1767672551187,0.09420448,93968.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672551381,0.10773371,93968.0,93948.0,0.12036555]
["bitfinex-derivatives","BTCF0:USTF0",1767672551985,0.10773371,93968.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672554596,0.10773371,93968.0,93953.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672555996,0.01352923,93978.0,93957.0,0.10972055]
["bitfinex-derivatives","BTCF0:USTF0",1767672556199,0.010638,94009.0,93949.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767672556200,0.01352923,93990.0,93971.0,0.10972055]
["bitfinex-derivatives","BTCF0:USTF0",1767672556385,0.09052,93988.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672556586,0.09052,93988.0,93971.0,0.10972055]
["bitfinex-derivatives","BTCF0:USTF0",1767672556798,0.09052,93988.0,93971.0,0.09670127]
["bitfinex-derivatives","BTCF0:USTF0",1767672557691,0.09052,93988.0,93971.0,0.10936255]
["bitfinex-derivatives","BTCF0:USTF0",1767672557891,0.09420448,93992.0,93973.0,0.02366128]
["bitfinex-derivatives","BTCF0:USTF0",1767672558196,0.09052,93995.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672558694,0.09052,93995.0,93978.0,0.01301928]
["bitfinex-derivatives","BTCF0:USTF0",1767672559195,0.10404923,93995.0,93974.0,0.02366128]
["bitfinex-derivatives","BTCF0:USTF0",1767672559393,0.01352923,93992.0,93974.0,0.02366128]
["bitfinex-derivatives","BTCF0:USTF0",1767672559593,0.01352923,93992.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672559995,0.01352923,93992.0,93971.0,0.02366228]
["bitfinex-derivatives","BTCF0:USTF0",1767672560196,0.02416923,93992.0,93971.0,0.02366228]
["bitfinex-derivatives","BTCF0:USTF0",1767672560404,0.01565715,93989.0,93971.0,0.02366228]
["bitfinex-derivatives","BTCF0:USTF0",1767672560801,0.01352923,93983.0,93965.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672561005,0.01352923,93980.0,93966.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767672561302,0.01352923,93980.0,93960.0,0.01301928]
["bitfinex-derivatives","BTCF0:USTF0",1767672561509,0.01352923,93978.0,93962.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672563003,0.01352923,93978.0,93962.0,0.101164]
["bitfinex-derivatives","BTCF0:USTF0",1767672563201,0.09420448,93979.0,93962.0,0.101164]
["bitfinex-derivatives","BTCF0:USTF0",1767672563402,0.00015965,93982.0,93967.0,0.01301928]
["bitfinex-derivatives","BTCF0:USTF0",1767672563698,0.00015965,93982.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672563900,0.00212792,93989.0,93974.0,0.01301928]
["bitfinex-derivatives","BTCF0:USTF0",1767672564108,0.00212792,93989.0,93974.0,0.10972055]
["bitfinex-derivatives","BTCF0:USTF0",1767672564301,0.00212792,93989.0,93974.0,0.09670127]
["bitfinex-derivatives","BTCF0:USTF0",1767672565205,0.00212792,93989.0,93971.0,0.02366228]
["bitfinex-derivatives","BTCF0:USTF0",1767672565401,0.00212792,93989.0,93966.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672565402,0.00212792,93989.0,93969.0,0.09670127]
["bitfinex-derivatives","BTCF0:USTF0",1767672565802,0.010641,93985.0,93969.0,0.09670127]
["bitfinex-derivatives","BTCF0:USTF0",1767672566106,0.01352923,93985.0,93966.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672566701,0.01352923,93985.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672566909,0.09420448,93988.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672567206,0.01565715,93989.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672567609,0.01565715,93989.0,93969.0,0.02366228]
["bitfinex-derivatives","BTCF0:USTF0",1767672568110,0.01565715,93989.0,93964.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672568111,0.01352923,93980.0,93964.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672568406,0.01352923,93977.0,93960.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672569406,0.10484648,93978.0,93960.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672569904,0.01352923,93975.0,93953.0,0.10972055]
["bitfinex-derivatives","BTCF0:USTF0",1767672570108,0.01352923,93975.0,93954.0,0.20020055]
["bitfinex-derivatives","BTCF0:USTF0",1767672570406,0.01352923,93975.0,93955.0,0.20020055]
["bitfinex-derivatives","BTCF0:USTF0",1767672570609,0.010642,93974.0,93955.0,0.20020055]
["bitfinex-derivatives","BTCF0:USTF0",1767672571511,0.0128037,93967.0,93948.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1767672572713,0.09048,93975.0,93957.0,0.11439486]
["bitfinex-derivatives","BTCF0:USTF0",1767672573100,0.09048,93975.0,93957.0,0.09839486]
["bitfinex-derivatives","BTCF0:USTF0",1767672573613,0.0128037,93977.0,93957.0,0.09839486]
["bitfinex-derivatives","BTCF0:USTF0",1767672573908,0.09048,93976.0,93957.0,0.09839486]
["bitfinex-derivatives","BTCF0:USTF0",1767672574110,0.0128037,93975.0,93953.0,0.02317636]
["bitfinex-derivatives","BTCF0:USTF0",1767672574308,0.09048,93974.0,93953.0,0.02317636]
["bitfinex-derivatives","BTCF0:USTF0",1767672575515,0.0128037,93975.0,93953.0,0.02317636]
["bitfinex-derivatives","BTCF0:USTF0",1767672575707,0.09048,93974.0,93953.0,0.02317636]
["bitfinex-derivatives","BTCF0:USTF0",1767672575912,0.09048,93974.0,93953.0,0.11439586]
["bitfinex-derivatives","BTCF0:USTF0",1767672576321,0.09048,93974.0,93954.0,0.10375086]
["bitfinex-derivatives","BTCF0:USTF0",1767672576513,0.09048,93974.0,93956.0,0.10375086]
["bitfinex-derivatives","BTCF0:USTF0",1767672576813,0.08788,93974.0,93956.0,0.10375086]
["bitfinex-derivatives","BTCF0:USTF0",1767672577305,0.08788,93974.0,93960.0,0.20169462]
["bitfinex-derivatives","BTCF0:USTF0",1767672577506,0.08788,93974.0,93961.0,0.10375086]
["bitfinex-derivatives","BTCF0:USTF0",1767672577702,0.08788,93974.0,93961.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1767672579109,0.08788,93974.0,93957.0,0.02317536]
["bitfinex-derivatives","BTCF0:USTF0",1767672579817,0.0128037,93977.0,93957.0,0.02317536]
["bitfinex-derivatives","BTCF0:USTF0",1767672580219,0.0128037,93977.0,93957.0,0.11439486]
["bitfinex-derivatives","BTCF0:USTF0",1767672580818,0.0128037,93977.0,93957.0,0.10339486]
["bitfinex-derivatives","BTCF0:USTF0",1767672581121,0.0128037,93977.0,93957.0,0.11403886]
["bitfinex-derivatives","BTCF0:USTF0",1767672581820,0.0128037,93977.0,93960.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672582413,0.09048,93979.0,93960.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672582618,0.010641,93985.0,93961.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1767672582820,0.010641,93983.0,93965.0,0.10375086]
["bitfinex-derivatives","BTCF0:USTF0",1767672583124,0.09048,93984.0,93965.0,0.11439386]
["bitfinex-derivatives","BTCF0:USTF0",1767672584024,0.0128037,93985.0,93965.0,0.1018625]
["bitfinex-derivatives","BTCF0:USTF0",1767672584216,0.09048,93984.0,93965.0,0.1018625]
["bitfinex-derivatives","BTCF0:USTF0",1767672584608,0.09048,93984.0,93964.0,0.01253136]
["bitfinex-derivatives","BTCF0:USTF0",1767672584609,0.09048,93984.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672584814,0.09048,93984.0,93971.0,0.10375086]
["bitfinex-derivatives","BTCF0:USTF0",1767672585014,0.09048,93984.0,93970.0,0.09794376]
["bitfinex-derivatives","BTCF0:USTF0",1767672585015,0.09048,93984.0,93972.0,0.10375086]
["bitfinex-derivatives","BTCF0:USTF0",1767672585826,0.09048,93984.0,93972.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1767672587127,0.09048,93984.0,93968.0,0.01253136]
["bitfinex-derivatives","BTCF0:USTF0",1767672587329,0.09048,93984.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672587518,0.101121,93984.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672587716,0.09048,93984.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672588223,0.1032837,93984.0,93966.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1767672588425,0.1032837,93984.0,93964.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767672588426,0.09794376,93980.0,93964.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767672588626,0.09048,93984.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672588627,0.0128037,93973.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672589828,0.10608333,93977.0,93962.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672592029,0.0128037,93976.0,93962.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672592429,0.0128037,93976.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672592632,0.0128037,93973.0,93953.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672592927,0.0234467,93969.0,93950.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1767672593128,0.0234467,93969.0,93954.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672593631,0.0128037,93969.0,93954.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672593832,0.09794376,93970.0,93954.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672596335,0.09794376,93970.0,93954.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1767672596542,0.01245915,93969.0,93952.0,0.101125]
["bitfinex-derivatives","BTCF0:USTF0",1767672596932,0.01245915,93969.0,93952.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672597421,0.01245915,93965.0,93949.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672598017,0.09266412,93966.0,93949.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672598630,0.01245915,93968.0,93949.0,0.11699879]
["bitfinex-derivatives","BTCF0:USTF0",1767672598818,0.01245915,93968.0,93952.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672599227,0.01245915,93968.0,93949.0,0.11699879]
["bitfinex-derivatives","BTCF0:USTF0",1767672599429,0.01245915,93968.0,93949.0,0.10429515]
["bitfinex-derivatives","BTCF0:USTF0",1767672600534,0.01245915,93968.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672600833,0.01245915,93968.0,93949.0,0.09365015]
["bitfinex-derivatives","BTCF0:USTF0",1767672601335,0.01245915,93968.0,93950.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672601533,0.09048,93973.0,93955.0,0.11636306]
["bitfinex-derivatives","BTCF0:USTF0",1767672601828,0.09048,93973.0,93960.0,0.20366282]
["bitfinex-derivatives","BTCF0:USTF0",1767672602035,0.09048,93973.0,93960.0,0.10571906]
["bitfinex-derivatives","BTCF0:USTF0",1767672602730,0.09048,93973.0,93960.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1767672603838,0.09048,93973.0,93960.0,0.08114321]
["bitfinex-derivatives","BTCF0:USTF0",1767672604136,0.09048,93973.0,93957.0,0.02321985]
["bitfinex-derivatives","BTCF0:USTF0",1767672604535,0.09048,93973.0,93958.0,0.01257585]
["bitfinex-derivatives","BTCF0:USTF0",1767672604733,0.09048,93973.0,93959.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672604934,0.09048,93973.0,93960.0,0.01257585]
["bitfinex-derivatives","BTCF0:USTF0",1767672605527,0.09048,93973.0,93957.0,0.01257585]
["bitfinex-derivatives","BTCF0:USTF0",1767672606337,0.09048,93973.0,93958.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672606538,0.0120865,93978.0,93957.0,0.01257585]
["bitfinex-derivatives","BTCF0:USTF0",1767672606738,0.0120865,93978.0,93962.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672607840,0.0227285,93978.0,93959.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672608041,0.0120865,93977.0,93959.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672609643,0.0120865,93977.0,93961.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672611644,0.18499971,93979.0,93960.0,0.09794376]
["bitfinex-derivatives","BTCF0:USTF0",1767672611846,0.09048,93979.0,93960.0,0.19108697]
["bitfinex-derivatives","BTCF0:USTF0",1767672612944,0.09048,93979.0,93961.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1767672613146,0.09048,93979.0,93963.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672613937,0.1025665,93979.0,93963.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672614644,0.1025665,93979.0,93961.0,0.10571906]
["bitfinex-derivatives","BTCF0:USTF0",1767672614847,0.1025665,93979.0,93962.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672615844,0.09451971,93990.0,93970.0,0.10571906]
["bitfinex-derivatives","BTCF0:USTF0",1767672616052,0.09048,93988.0,93970.0,0.10571906]
["bitfinex-derivatives","BTCF0:USTF0",1767672616248,0.0120865,93987.0,93970.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1767672617244,0.0120865,93985.0,93966.0,0.01257585]
["bitfinex-derivatives","BTCF0:USTF0",1767672618049,0.0120865,93985.0,93965.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1767672618247,0.0120865,93985.0,93965.0,0.10378621]
["bitfinex-derivatives","BTCF0:USTF0",1767672618845,0.0120865,93985.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672619346,0.0120865,93985.0,93965.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1767672620249,0.0120865,93985.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672621854,0.0120865,93985.0,93965.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1767672622546,0.09048,93988.0,93968.0,0.01257585]
["bitfinex-derivatives","BTCF0:USTF0",1767672622742,0.0120865,93987.0,93968.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1767672623346,0.09048,93988.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672624445,0.00212792,93989.0,93970.0,0.09794376]
["bitfinex-derivatives","BTCF0:USTF0",1767672624446,0.00212792,93989.0,93975.0,0.10571906]
["bitfinex-derivatives","BTCF0:USTF0",1767672624749,0.09451971,93997.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672625055,0.1025665,93996.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672625244,0.09048,93995.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672625753,0.1025665,93995.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672626054,0.0120865,93994.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672626249,0.0120865,93994.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672627254,0.0120865,93994.0,93975.0,0.005642]
["bitfinex-derivatives","BTCF0:USTF0",1767672628449,0.09048,93995.0,93984.0,0.02321685]
["bitfinex-derivatives","BTCF0:USTF0",1767672628851,0.09048,93995.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672629460,0.1025665,93995.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672632963,0.0120865,93995.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672633162,0.09048,93994.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672634153,0.10220356,93994.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672634659,0.09048,93994.0,93979.0,0.01208086]
["bitfinex-derivatives","BTCF0:USTF0",1767672634865,0.09048,93994.0,93979.0,0.09500173]
["bitfinex-derivatives","BTCF0:USTF0",1767672635064,0.09048,93994.0,93980.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672637169,0.09048,93994.0,93979.0,0.09192087]
["bitfinex-derivatives","BTCF0:USTF0",1767672637470,0.09048,93998.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672638064,0.01172356,94006.0,93986.0,0.10400173]
["bitfinex-derivatives","BTCF0:USTF0",1767672638370,0.09048,94011.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672638953,0.09048,94011.0,93997.0,0.10400173]
["bitfinex-derivatives","BTCF0:USTF0",1767672639273,0.00212724,94019.0,94003.0,0.09192087]
["bitfinex-derivatives","BTCF0:USTF0",1767672639767,0.0138508,94019.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672640767,0.0138508,94019.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672641459,0.0138508,94019.0,93998.0,0.02272086]
["bitfinex-derivatives","BTCF0:USTF0",1767672641962,0.0138508,94019.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672642463,0.0138508,94019.0,93998.0,0.01208086]
["bitfinex-derivatives","BTCF0:USTF0",1767672643664,0.0138508,94019.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672643860,0.0138508,94019.0,93998.0,0.01208086]
["bitfinex-derivatives","BTCF0:USTF0",1767672644771,0.0138508,94019.0,94002.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672644968,0.0138508,94019.0,93998.0,0.01208086]
["bitfinex-derivatives","BTCF0:USTF0",1767672645370,0.01172356,94018.0,93997.0,0.09192087]
["bitfinex-derivatives","BTCF0:USTF0",1767672646079,0.01172356,94018.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672646473,0.01172356,94018.0,94003.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672647973,0.01172356,94018.0,93997.0,0.10400173]
["bitfinex-derivatives","BTCF0:USTF0",1767672649265,0.01172356,94017.0,93997.0,0.09192087]
["bitfinex-derivatives","BTCF0:USTF0",1767672649465,0.01172356,94017.0,94003.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672649867,0.01172356,94017.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672650170,0.01172356,94017.0,93997.0,0.09100173]
["bitfinex-derivatives","BTCF0:USTF0",1767672650570,0.01172356,94017.0,93998.0,0.01208086]
["bitfinex-derivatives","BTCF0:USTF0",1767672651081,0.01172356,94017.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672652879,0.01172356,94017.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672653079,0.01172356,94017.0,93998.0,0.01208086]
["bitfinex-derivatives","BTCF0:USTF0",1767672653277,0.01172356,94017.0,94002.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672653781,0.01172356,94013.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672654173,0.01172356,94018.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672656589,0.01172356,94018.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672656882,0.01172356,94018.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672657082,0.01058978,94016.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672657682,0.01058978,94016.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672657982,0.01058978,94016.0,93995.0,0.1029959]
["bitfinex-derivatives","BTCF0:USTF0",1767672659181,0.01058978,94016.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672659386,0.01058978,94016.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672660082,0.01058978,94016.0,93995.0,0.1029959]
["bitfinex-derivatives","BTCF0:USTF0",1767672661278,0.01058978,94016.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672661481,0.09534208,94017.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672661682,0.10651695,94017.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672662388,0.09048,94016.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672663783,0.09048,94016.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672664791,0.09048,94016.0,94001.0,0.02121763]
["bitfinex-derivatives","BTCF0:USTF0",1767672664980,0.09048,94016.0,94005.0,0.12041478]
["bitfinex-derivatives","BTCF0:USTF0",1767672665178,0.09048,94016.0,94006.0,0.10977578]
["bitfinex-derivatives","BTCF0:USTF0",1767672665686,0.09048,94016.0,94006.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672667987,0.09048,94016.0,94001.0,0.11929035]
["bitfinex-derivatives","BTCF0:USTF0",1767672668487,0.09048,94016.0,94003.0,0.11917996]
["bitfinex-derivatives","BTCF0:USTF0",1767672669189,0.00212724,94019.0,94009.0,0.10844672]
["bitfinex-derivatives","BTCF0:USTF0",1767672669389,0.09048,94025.0,94013.0,0.10844672]
["bitfinex-derivatives","BTCF0:USTF0",1767672669695,0.09048,94025.0,94013.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672669985,0.01117487,94031.0,94013.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672670192,0.09048,94030.0,94013.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672671390,0.10165487,94030.0,94013.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672672682,0.010636,94031.0,94013.0,0.10818494]
["bitfinex-derivatives","BTCF0:USTF0",1767672672889,0.09044,94032.0,94016.0,0.10818494]
["bitfinex-derivatives","BTCF0:USTF0",1767672673283,0.09044,94032.0,94016.0,0.10882194]
["bitfinex-derivatives","BTCF0:USTF0",1767672673591,0.09044,94032.0,94017.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672675888,0.09044,94032.0,94016.0,0.09818494]
["bitfinex-derivatives","BTCF0:USTF0",1767672676495,0.10161487,94032.0,94016.0,0.09818494]
["bitfinex-derivatives","BTCF0:USTF0",1767672678601,0.01117487,94031.0,94014.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672679401,0.09044,94032.0,94014.0,0.10983515]
["bitfinex-derivatives","BTCF0:USTF0",1767672679894,0.10161487,94032.0,94014.0,0.10983515]
["bitfinex-derivatives","BTCF0:USTF0",1767672680995,0.09044,94032.0,94017.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672682195,0.09044,94032.0,94016.0,0.09019715]
["bitfinex-derivatives","BTCF0:USTF0",1767672683091,0.10161487,94032.0,94016.0,0.09019715]
["bitfinex-derivatives","BTCF0:USTF0",1767672683285,0.10161487,94032.0,94016.0,0.10083415]
["bitfinex-derivatives","BTCF0:USTF0",1767672683799,0.01117487,94031.0,94016.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672684402,0.01112487,94031.0,94016.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672685699,0.01112487,94031.0,94018.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672685902,0.09044,94032.0,94010.0,0.18963715]
["bitfinex-derivatives","BTCF0:USTF0",1767672685903,0.09044,94032.0,94022.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672686994,0.09582312,94040.0,94027.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672686995,0.01117487,94038.0,94027.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672687187,0.09044,94038.0,94019.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672687390,0.09039,94038.0,94019.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672687789,0.09039,94038.0,94019.0,0.09935672]
["bitfinex-derivatives","BTCF0:USTF0",1767672688601,0.09039,94038.0,94024.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672688804,0.09039,94038.0,94024.0,0.006637]
["bitfinex-derivatives","BTCF0:USTF0",1767672689096,0.01117487,94054.0,94031.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672689396,0.010631,94070.0,94033.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672689397,0.01330143,94049.0,94033.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672689994,0.01117487,94048.0,94033.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672690191,0.01117487,94046.0,94033.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672690401,0.01117487,94045.0,94027.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1767672690600,0.01117487,94045.0,94033.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672691793,0.01077782,94048.0,94036.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672692807,0.01077782,94048.0,94029.0,0.10902473]
["bitfinex-derivatives","BTCF0:USTF0",1767672693009,0.09044,94052.0,94039.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672693192,0.09044,94052.0,94036.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672693398,0.09044,94052.0,94020.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672693399,0.01077782,94038.0,94014.0,0.09838873]
["bitfinex-derivatives","BTCF0:USTF0",1767672693598,0.01077782,94033.0,94014.0,0.09838873]
["bitfinex-derivatives","BTCF0:USTF0",1767672693803,0.01077782,94032.0,94019.0,0.09059957]
["bitfinex-derivatives","BTCF0:USTF0",1767672694206,0.01077782,94031.0,94019.0,0.09059957]
["bitfinex-derivatives","BTCF0:USTF0",1767672694506,0.01077782,94021.0,94010.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672694801,0.01077782,94021.0,94007.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1767672694999,0.09451598,94022.0,94008.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672695195,0.09451598,94022.0,94010.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672695400,0.01077782,94024.0,94010.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672695808,0.01077782,94024.0,94007.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672696601,0.01077782,94024.0,94006.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1767672697108,0.0978369,94020.0,94006.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1767672697309,0.01077782,94023.0,94006.0,0.10652776]
["bitfinex-derivatives","BTCF0:USTF0",1767672697513,0.01077782,94023.0,94006.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1767672698117,0.01077782,94023.0,94009.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672698508,0.01077782,94023.0,94006.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1767672698714,0.01077782,94023.0,94007.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672700016,0.01077782,94018.0,94004.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1767672700214,0.01077782,94018.0,94005.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672700805,0.09451598,94019.0,94005.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672701014,0.1052938,94019.0,94007.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672701215,0.1052938,94019.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672701515,0.1052938,94019.0,94005.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672704009,0.1052938,94019.0,94007.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672704407,0.1052938,94019.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672704611,0.1052938,94019.0,93995.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1767672704612,0.1052938,94006.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672704913,0.1052938,94006.0,93990.0,0.13730694]
["bitfinex-derivatives","BTCF0:USTF0",1767672705113,0.09451598,94006.0,93991.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672705314,0.10861472,94010.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672705716,0.1052938,94009.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672706921,0.01077782,94000.0,93986.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1767672707116,0.0978369,93996.0,93983.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1767672707317,0.01077782,93996.0,93981.0,0.166307]
["bitfinex-derivatives","BTCF0:USTF0",1767672707618,0.01077782,93995.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672707812,0.01077782,93994.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672708012,0.01077782,93991.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672708212,0.09451598,93992.0,93983.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672708714,0.1052938,94010.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672708915,0.01077782,94009.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672709121,0.09044,94008.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672709604,0.10121782,94008.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672710011,0.01077782,94007.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672712815,0.01077782,94007.0,93994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767672713622,0.18495598,94008.0,93994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767672714008,0.1957338,94008.0,93994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767672715123,0.01194029,94007.0,93994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767672715417,0.01194029,94007.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672715615,0.10237543,94007.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672715815,0.01194029,94006.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672716019,0.01194029,94005.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672716219,0.10237543,94005.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672716631,0.10237543,94005.0,93990.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672716921,0.10237543,94005.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672718021,0.10237543,94005.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672718225,0.10237543,94005.0,93990.0,0.1084769]
["bitfinex-derivatives","BTCF0:USTF0",1767672718521,0.0978369,94000.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672718716,0.09043514,93994.0,93973.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1767672718920,0.01194029,93992.0,93982.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672719621,0.01194029,93992.0,93973.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1767672719622,2.9e-07,93992.0,93973.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1767672719819,0.09043514,93993.0,93974.0,0.01189107]
["bitfinex-derivatives","BTCF0:USTF0",1767672720326,0.09043514,93993.0,93978.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1767672720618,0.09043514,94007.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672720823,0.09048,94006.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672721019,0.18382517,94006.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672721321,0.18382517,94006.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672721525,0.10522299,94002.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672721826,0.10522299,93999.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672722716,0.01187782,93998.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672722918,0.10522299,93998.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672723213,0.09334517,93998.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672723418,0.01187782,94001.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672723726,0.10522299,94001.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672723930,0.10522299,94001.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672724129,0.09334517,94001.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672725126,0.01187782,93999.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672725430,0.09334517,93999.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672726933,0.09334517,93999.0,93988.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672727324,0.09334517,93999.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672727520,0.10522299,93999.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672727727,0.01187782,93998.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672727922,0.09334517,93997.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672728130,0.01187782,93996.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672728340,0.01187782,93995.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672728634,0.01187782,93995.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672729139,0.10522299,93995.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672729529,0.01187782,93994.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672730433,0.10522299,93994.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672731536,0.09334517,93994.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672732640,0.09334517,93994.0,93988.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672732848,0.09334517,93999.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672733253,0.01187782,94004.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672733645,0.10522299,94004.0,93990.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767672734046,0.10522299,94001.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672734246,0.01187782,93998.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672734439,0.10522299,93998.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672736145,0.10522299,93998.0,93980.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672736345,0.01187782,93997.0,93980.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672737146,0.01187782,93996.0,93980.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672737751,0.09334517,93997.0,93980.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672738253,0.10522299,93997.0,93985.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672739946,0.01187782,93989.0,93971.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1767672740146,1.7e-07,93987.0,93983.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672740346,0.01187782,93999.0,93971.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1767672740547,0.01187782,93999.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672740752,0.01187782,93999.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672741051,0.01187782,93997.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672741554,0.01187782,93992.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672741745,0.01187782,93992.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672742057,0.01187782,93989.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672743047,0.01187782,93989.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672743556,0.01187782,93989.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672743945,0.01187782,93989.0,93975.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1767672745157,0.01187782,93987.0,93975.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1767672745343,0.10522299,93986.0,93968.0,0.05952557]
["bitfinex-derivatives","BTCF0:USTF0",1767672745548,0.01187782,93984.0,93967.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767672745748,0.01187782,93979.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672746159,0.01187782,93977.0,93961.0,0.01072658]
["bitfinex-derivatives","BTCF0:USTF0",1767672746561,0.01187782,93977.0,93963.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672750061,0.01187782,93977.0,93961.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767672750249,0.09334517,93976.0,93961.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767672750447,0.01187782,93975.0,93961.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767672750656,0.01187782,93974.0,93961.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767672751058,0.01366949,93973.0,93961.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767672751762,0.01366949,93973.0,93959.0,0.08733518]
["bitfinex-derivatives","BTCF0:USTF0",1767672751951,0.01366949,93973.0,93960.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672752561,8.068e-05,93972.0,93959.0,0.08733518]
["bitfinex-derivatives","BTCF0:USTF0",1767672753557,0.01366949,93969.0,93959.0,0.08733518]
["bitfinex-derivatives","BTCF0:USTF0",1767672753865,0.01366949,93969.0,93953.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1767672755154,0.01366949,93969.0,93956.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672755357,8.068e-05,93972.0,93959.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672755551,8.068e-05,93972.0,93959.0,0.11048519]
["bitfinex-derivatives","BTCF0:USTF0",1767672755765,8.068e-05,93972.0,93960.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672756368,8.068e-05,93972.0,93963.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672757560,8.068e-05,93972.0,93960.0,0.0978369]
["bitfinex-derivatives","BTCF0:USTF0",1767672757866,8.068e-05,93972.0,93961.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672759365,8.068e-05,93972.0,93955.0,0.00129229]
["bitfinex-derivatives","BTCF0:USTF0",1767672759566,0.10414949,93976.0,93955.0,0.00129229]
["bitfinex-derivatives","BTCF0:USTF0",1767672759567,0.11363548,93975.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672760067,0.01366949,93974.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672760257,0.01366949,93974.0,93961.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672760967,0.09996599,93975.0,93961.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672761170,0.01366949,93975.0,93958.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672761362,0.01366949,93974.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672761767,0.11363548,93974.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672762068,0.01366949,93973.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672762472,0.11363548,93973.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672762674,0.01366949,93972.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672762862,0.01366949,93972.0,93958.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672763871,0.01366949,93972.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672765171,0.01366949,93972.0,93957.0,0.01080357]
["bitfinex-derivatives","BTCF0:USTF0",1767672767070,0.01366949,93972.0,93950.0,0.09868803]
["bitfinex-derivatives","BTCF0:USTF0",1767672767369,0.01366949,93971.0,93955.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672767571,0.01366949,93966.0,93949.0,0.101125]
["bitfinex-derivatives","BTCF0:USTF0",1767672767770,0.01366949,93966.0,93949.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672767972,0.01366949,93966.0,93952.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672768169,0.01366949,93964.0,93952.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672768473,0.01366949,93964.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672768675,0.01366949,93964.0,93953.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672769269,0.01366949,93968.0,93953.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672771670,0.01366949,93966.0,93950.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672772074,0.01366949,93964.0,93950.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672774374,0.01366949,93962.0,93947.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672774683,0.01366949,93962.0,93947.0,0.005645]
["bitfinex-derivatives","BTCF0:USTF0",1767672774884,0.01277564,93960.0,93947.0,0.005645]
["bitfinex-derivatives","BTCF0:USTF0",1767672775384,0.01277564,93965.0,93943.0,0.10832753]
["bitfinex-derivatives","BTCF0:USTF0",1767672776174,0.01277564,93965.0,93949.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672776975,0.01277564,93965.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672778277,0.01277564,93964.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672779401,0.01277564,93964.0,93948.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672780282,0.01277564,93964.0,93951.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672780883,0.01277564,93964.0,93952.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767672781990,0.00015965,93967.0,93942.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672781991,0.00015965,93967.0,93949.0,0.01191344]
["bitfinex-derivatives","BTCF0:USTF0",1767672782193,0.09048,93970.0,93960.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672782383,0.09048,93971.0,93960.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767672782579,0.09699802,93980.0,93960.0,0.01191344]
["bitfinex-derivatives","BTCF0:USTF0",1767672782784,0.09699802,93980.0,93959.0,0.09120793]
["bitfinex-derivatives","BTCF0:USTF0",1767672782785,0.09048,93979.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672782985,0.09048,93978.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672783186,0.09048,93978.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672783997,0.09048,93979.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672784296,0.10257997,93979.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672785597,0.10257997,93979.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672785800,0.09048,93979.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672785992,0.09048,93979.0,93964.0,0.01191344]
["bitfinex-derivatives","BTCF0:USTF0",1767672786187,0.09048,93979.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672786692,0.09048,93979.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672787095,0.01209997,93982.0,93963.0,0.09136758]
["bitfinex-derivatives","BTCF0:USTF0",1767672787289,0.09048,93984.0,93964.0,0.10312137]
["bitfinex-derivatives","BTCF0:USTF0",1767672787594,0.09048,93984.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672787903,0.01209997,93983.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672790300,0.01209997,93983.0,93964.0,0.10312137]
["bitfinex-derivatives","BTCF0:USTF0",1767672791295,0.01209997,93983.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672793403,0.01209997,93983.0,93965.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672794306,0.01209997,93983.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672794908,0.01209997,93983.0,93964.0,0.09120793]
["bitfinex-derivatives","BTCF0:USTF0",1767672795410,0.01209997,93983.0,93970.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672796307,0.01209997,93983.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672798005,0.01209997,93983.0,93964.0,0.10076437]
["bitfinex-derivatives","BTCF0:USTF0",1767672798405,0.01209997,93983.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672800708,0.01209997,93983.0,93964.0,0.08885093]
["bitfinex-derivatives","BTCF0:USTF0",1767672801905,0.01209997,93983.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672802111,0.01209997,93983.0,93964.0,0.08885093]
["bitfinex-derivatives","BTCF0:USTF0",1767672802301,0.01209997,93983.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672803505,0.01209997,93982.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672805613,0.01209997,93982.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672806213,0.01209997,93982.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672807616,0.01209997,93982.0,93964.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672807807,0.10909799,93982.0,93964.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672808014,0.01209997,93981.0,93964.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672809516,0.01209997,93981.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672809918,0.01209997,93981.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672810112,0.01209997,93981.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672810423,0.01209997,93981.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672811016,0.00212792,93989.0,93963.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767672811017,0.01211516,93997.0,93977.0,0.10839102]
["bitfinex-derivatives","BTCF0:USTF0",1767672811219,0.09048,93990.0,93977.0,0.11903302]
["bitfinex-derivatives","BTCF0:USTF0",1767672811516,0.09048,93990.0,93977.0,0.1077712]
["bitfinex-derivatives","BTCF0:USTF0",1767672813413,0.09048,93990.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672819621,0.01211516,93995.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672819824,0.10259516,93994.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672820824,0.01211516,93993.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672821027,0.01211516,93993.0,93974.0,0.00390382]
["bitfinex-derivatives","BTCF0:USTF0",1767672821214,0.01211516,93993.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672822326,0.11055346,93993.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672822526,0.01211516,93992.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672824122,0.01211516,93992.0,93971.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1767672824329,0.01211516,93979.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672824528,0.01211516,93979.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672824820,0.01211516,93979.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672825021,0.01211516,93979.0,93965.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767672825222,0.01211516,93979.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672825626,0.01211516,93979.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672825827,0.01211516,93982.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672826035,0.01211516,93982.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672828231,0.01211516,93982.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672828432,0.01211516,93982.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672828635,0.0984383,93985.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672828931,0.0984383,93985.0,93970.0,0.09153644]
["bitfinex-derivatives","BTCF0:USTF0",1767672829635,0.0984383,93985.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672830735,0.10259516,93986.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672833237,0.10259516,93986.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672833537,0.09048,93986.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672833939,0.01211516,93984.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672834129,0.01211516,93982.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672834839,0.0984383,93983.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672835040,0.01083577,93985.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672835632,0.01083577,93985.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672836540,0.01083577,93985.0,93965.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1767672837338,0.01083577,93984.0,93965.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1767672838344,0.01083577,93984.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672840344,0.01083577,93984.0,93965.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1767672840345,0.01083577,93984.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672840544,0.09448159,93985.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672841237,0.01181027,93991.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672841440,0.09048,93990.0,93975.0,0.01163717]
["bitfinex-derivatives","BTCF0:USTF0",1767672841747,0.09048,93989.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672842642,0.09048,93989.0,93970.0,0.10953161]
["bitfinex-derivatives","BTCF0:USTF0",1767672843245,0.10229027,93989.0,93970.0,0.10953161]
["bitfinex-derivatives","BTCF0:USTF0",1767672843948,0.10229027,93989.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672844145,0.10229027,93989.0,93970.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1767672844343,0.10229027,93989.0,93970.0,0.10953161]
["bitfinex-derivatives","BTCF0:USTF0",1767672844849,0.10229027,93989.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672845543,0.10229027,93989.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672846243,0.01181027,93988.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672855862,0.01181027,93988.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672857250,0.01181027,93988.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672859663,0.01181027,93988.0,93970.0,0.09789444]
["bitfinex-derivatives","BTCF0:USTF0",1767672860066,0.01181027,93988.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672861656,0.01181027,93988.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672862066,0.01181027,93988.0,93970.0,0.09789444]
["bitfinex-derivatives","BTCF0:USTF0",1767672862361,0.01181027,93988.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672863963,0.09048,93989.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672864361,0.01181027,93994.0,93972.0,0.01163717]
["bitfinex-derivatives","BTCF0:USTF0",1767672864567,0.09048,93990.0,93972.0,0.01163717]
["bitfinex-derivatives","BTCF0:USTF0",1767672865269,0.09048,93990.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672865464,0.10229027,93990.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672865768,0.01181027,93990.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672865974,0.10229027,93990.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672867276,0.10229027,93990.0,93971.0,0.09018802]
["bitfinex-derivatives","BTCF0:USTF0",1767672868076,0.01181027,93990.0,93971.0,0.09018802]
["bitfinex-derivatives","BTCF0:USTF0",1767672868272,0.10229027,93990.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672869778,0.01181027,93989.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672871679,0.09048,93990.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672873483,0.10167841,93990.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672873781,0.01119841,93989.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672876471,0.01119841,93989.0,93971.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1767672876769,0.09048,93990.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672878684,0.01119841,93989.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672878882,0.01119841,93989.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672881584,0.09048,93990.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672882882,0.10167841,93990.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672883490,0.01119841,93990.0,93971.0,0.09018802]
["bitfinex-derivatives","BTCF0:USTF0",1767672884885,0.01119841,93990.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672885079,0.01119841,93990.0,93971.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1767672885286,0.09214441,94007.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672885469,0.09214441,94005.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672885869,0.09214441,94005.0,93989.0,0.01080057]
["bitfinex-derivatives","BTCF0:USTF0",1767672886276,0.09214441,94005.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672887288,0.09214441,94003.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672887486,0.09214441,94001.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672887787,0.01119841,94000.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672888288,0.10334282,94000.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672888487,0.01119841,93999.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672888684,0.01119841,94003.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672888893,0.09048,94005.0,93990.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672889079,0.10167841,94005.0,93990.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672889280,0.01119841,94004.0,93990.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767672889792,0.01119841,94004.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672890176,0.10334282,94004.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672890386,0.01119841,94003.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672890585,0.01119841,94002.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1767672891197,0.01119841,94002.0,93981.0,0.09822195]
["bitfinex-derivatives","BTCF0:USTF0",1767672891575,0.01119841,94002.0,93975.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1767672891576,0.01119841,93995.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672891879,0.01119841,93989.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672892184,0.01119841,93989.0,93973.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1767672892380,0.01119841,93989.0,93973.0,0.501122]
["bitfinex-derivatives","BTCF0:USTF0",1767672892581,0.01119841,93989.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672893990,0.01119841,93989.0,93973.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1767672894190,0.01119841,93987.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672894389,0.01119841,93984.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672894581,0.01119841,93984.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672895592,0.01119841,93984.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767672895794,0.01119841,93984.0,93965.0,0.14958604]
["bitfinex-derivatives","BTCF0:USTF0",1767672896087,0.01119841,93984.0,93965.0,0.15976337]
["bitfinex-derivatives","BTCF0:USTF0",1767672896289,0.01064,93997.0,93980.0,0.01017733]
["bitfinex-derivatives","BTCF0:USTF0",1767672896594,0.01098211,93999.0,93979.0,0.09840205]
["bitfinex-derivatives","BTCF0:USTF0",1767672896595,0.09048,93996.0,93979.0,0.09840205]
["bitfinex-derivatives","BTCF0:USTF0",1767672896784,0.10146211,93996.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672896984,0.01098211,93995.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672897188,0.01098211,93995.0,93976.0,0.01017733]
["bitfinex-derivatives","BTCF0:USTF0",1767672897390,0.01098211,93995.0,93976.0,0.02081933]
["bitfinex-derivatives","BTCF0:USTF0",1767672898291,0.01098211,93995.0,93976.0,0.01017733]
["bitfinex-derivatives","BTCF0:USTF0",1767672898883,0.01098211,93995.0,93974.0,0.09357938]
["bitfinex-derivatives","BTCF0:USTF0",1767672899193,0.01098211,93995.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767672899689,0.01098211,94017.0,93979.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1767672899897,0.09118344,94019.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672900085,0.09118344,94019.0,94002.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672900393,0.09118344,94019.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672900594,0.09048,94025.0,94011.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672900595,0.09118344,94024.0,94011.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767672900892,0.01276056,94049.0,93998.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672900893,0.01098211,94030.0,94010.0,0.10390145]
["bitfinex-derivatives","BTCF0:USTF0",1767672901093,0.01098211,94030.0,94011.0,0.19438145]
["bitfinex-derivatives","BTCF0:USTF0",1767672901485,0.18359542,94036.0,94017.0,0.02122098]
["bitfinex-derivatives","BTCF0:USTF0",1767672901686,0.010635,94040.0,94011.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672901687,0.010634,94046.0,94021.0,0.11453845]
["bitfinex-derivatives","BTCF0:USTF0",1767672901991,0.010634,94046.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767672901992,0.01045195,94045.0,94025.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672902597,0.01045195,94044.0,94025.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672903895,0.09311542,94041.0,94024.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672904101,0.01045195,94039.0,94024.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672905898,0.01045195,94039.0,94025.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672906600,0.01045195,94039.0,94025.0,0.006636]
["bitfinex-derivatives","BTCF0:USTF0",1767672906997,0.09311542,94040.0,94025.0,0.006636]
["bitfinex-derivatives","BTCF0:USTF0",1767672907693,0.09311542,94040.0,94024.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672911901,0.01045195,94042.0,94024.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672913494,0.00045195,94042.0,94024.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672913694,0.09311542,94045.0,94026.0,0.01058398]
["bitfinex-derivatives","BTCF0:USTF0",1767672914297,0.09311542,94045.0,94026.0,0.00558398]
["bitfinex-derivatives","BTCF0:USTF0",1767672914499,0.01045195,94044.0,94025.0,0.09331747]
["bitfinex-derivatives","BTCF0:USTF0",1767672915404,0.01045195,94043.0,94024.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767672916005,0.01045195,94043.0,94025.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672916507,0.01045195,94043.0,94027.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672916707,0.01045195,94043.0,94029.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672916912,0.01045195,94047.0,94029.0,0.02121998]
["bitfinex-derivatives","BTCF0:USTF0",1767672917103,0.10587598,94049.0,94029.0,0.02121998]
["bitfinex-derivatives","BTCF0:USTF0",1767672917410,0.09524198,94049.0,94033.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672917796,0.01045195,94045.0,94030.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672918000,0.02321251,94049.0,94030.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672918201,0.01045195,94048.0,94032.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672919217,0.00212656,94049.0,94032.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672919709,0.01257851,94049.0,94032.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672922006,0.01045195,94047.0,94026.0,0.01058398]
["bitfinex-derivatives","BTCF0:USTF0",1767672922210,0.02108695,94043.0,94026.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672922610,0.01045195,94040.0,94018.0,0.01058398]
["bitfinex-derivatives","BTCF0:USTF0",1767672922807,0.010635,94039.0,94019.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767672923114,0.010635,94037.0,94020.0,0.01058398]
["bitfinex-derivatives","BTCF0:USTF0",1767672923719,0.02108695,94040.0,94021.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672923920,0.02108695,94040.0,94021.0,0.02122098]
["bitfinex-derivatives","BTCF0:USTF0",1767672924229,0.010635,94040.0,94022.0,0.01058398]
["bitfinex-derivatives","BTCF0:USTF0",1767672924715,0.09311542,94046.0,94026.0,0.01058398]
["bitfinex-derivatives","BTCF0:USTF0",1767672924915,0.01045195,94045.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672925510,0.010635,94042.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672926010,0.010635,94042.0,94027.0,0.101076]
["bitfinex-derivatives","BTCF0:USTF0",1767672926916,0.010635,94042.0,94027.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672927218,0.010635,94042.0,94028.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672928615,0.010635,94042.0,94025.0,0.10390145]
["bitfinex-derivatives","BTCF0:USTF0",1767672928803,0.010635,94042.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672929418,0.010635,94040.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672929717,0.010635,94040.0,94029.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767672931515,0.010635,94040.0,94026.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672931715,0.010635,94040.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672932114,0.010635,94043.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672932316,0.010635,94043.0,94028.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672932813,0.09311542,94046.0,94027.0,0.10088099]
["bitfinex-derivatives","BTCF0:USTF0",1767672933126,0.09311542,94046.0,94035.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672933720,0.0101309,94048.0,94028.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672933917,0.0101309,94048.0,94029.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672935115,0.00212656,94049.0,94029.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672935418,0.01225746,94049.0,94029.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672935718,0.0101309,94048.0,94029.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672936218,0.0101309,94048.0,94030.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672936920,0.0101309,94047.0,94030.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672937114,0.0101309,94045.0,94031.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672937418,0.0101309,94045.0,94031.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1767672937616,0.0101309,94042.0,94023.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672937923,0.010635,94043.0,94024.0,0.10088099]
["bitfinex-derivatives","BTCF0:USTF0",1767672939219,0.010635,94043.0,94025.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767672939413,0.010635,94039.0,94024.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672939618,0.0207659,94043.0,94026.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672940020,0.010635,94043.0,94026.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672940521,0.010635,94043.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672941609,0.00212656,94049.0,94029.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672941821,0.00212656,94049.0,94031.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672942016,0.00212656,94049.0,94035.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672942319,0.00212656,94049.0,94036.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672942521,0.00212656,94049.0,94037.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672942719,0.00212656,94049.0,94038.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672944115,0.00212656,94049.0,94039.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672944925,0.00015957,94053.0,94039.0,0.09779546]
["bitfinex-derivatives","BTCF0:USTF0",1767672945225,0.09044,94061.0,94044.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672946210,0.010632,94063.0,94048.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672946411,0.09779546,94060.0,94048.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672946610,0.09779546,94060.0,94044.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672948216,0.010633,94061.0,94043.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672948422,0.09779546,94060.0,94043.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672948617,0.0101309,94059.0,94040.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672950025,0.09779546,94050.0,94034.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672950220,0.09779546,94050.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672950726,0.10470946,94049.0,94035.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767672950929,0.010633,94057.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672950930,0.0101309,94041.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672951226,0.09779546,94040.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672951424,0.09779546,94040.0,94026.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672951629,0.09779546,94040.0,94025.0,0.08797699]
["bitfinex-derivatives","BTCF0:USTF0",1767672952222,0.09779546,94040.0,94025.0,0.06797699]
["bitfinex-derivatives","BTCF0:USTF0",1767672953532,0.09457856,94043.0,94028.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672953736,0.09457856,94048.0,94028.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672953925,0.09457856,94048.0,94027.0,0.09703221]
["bitfinex-derivatives","BTCF0:USTF0",1767672953926,0.09779546,94050.0,94034.0,0.01044099]
["bitfinex-derivatives","BTCF0:USTF0",1767672954230,0.09779546,94050.0,94034.0,0.09703221]
["bitfinex-derivatives","BTCF0:USTF0",1767672954531,0.09779546,94044.0,94029.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672954726,0.10470946,94047.0,94029.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672954932,0.10660435,94046.0,94029.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672955135,0.01063278,94045.0,94029.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672955432,0.01063278,94044.0,94029.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672956233,0.01063278,94044.0,94025.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1767672956532,0.01063278,94044.0,94025.0,0.06743976]
["bitfinex-derivatives","BTCF0:USTF0",1767672957127,0.01063278,94044.0,94028.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672959532,0.01063278,94044.0,94031.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672959833,0.01063278,94044.0,94028.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672960134,0.01063278,94044.0,94025.0,0.06007576]
["bitfinex-derivatives","BTCF0:USTF0",1767672960537,0.01063278,94044.0,94028.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672961137,0.01063278,94044.0,94030.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672961337,0.01063278,94044.0,94027.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672961532,0.09779546,94050.0,94029.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672961733,0.09044,94054.0,94040.0,0.10843046]
["bitfinex-derivatives","BTCF0:USTF0",1767672961941,0.09044,94054.0,94042.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672962144,0.09044,94062.0,94049.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672962438,0.10037661,94066.0,94049.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672962638,0.10037661,94066.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672962938,0.11100861,94066.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672964032,0.00993661,94065.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672966039,0.101072,94066.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672966340,0.11100861,94066.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672966542,0.00993661,94065.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672967827,0.02056861,94065.0,94045.0,0.11668401]
["bitfinex-derivatives","BTCF0:USTF0",1767672968032,0.09779546,94060.0,94042.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672968235,0.09779546,94060.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672969037,0.00988661,94062.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672969240,0.00988661,94062.0,94046.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672970245,0.00988661,94062.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672970433,0.09508242,94064.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672970635,0.09508242,94064.0,94043.0,0.10605001]
["bitfinex-derivatives","BTCF0:USTF0",1767672970834,0.09044,94066.0,94046.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672971034,0.10037661,94066.0,94047.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672971242,0.00993661,94065.0,94047.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672971429,0.00993661,94064.0,94047.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672973045,0.00993661,94064.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672973628,0.02056861,94064.0,94045.0,0.09622754]
["bitfinex-derivatives","BTCF0:USTF0",1767672973829,0.00993661,94063.0,94045.0,0.09622754]
["bitfinex-derivatives","BTCF0:USTF0",1767672974440,0.00993661,94063.0,94046.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672976642,0.00993661,94063.0,94043.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672976643,0.010632,94062.0,94043.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672976846,0.00993661,94061.0,94042.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672977043,0.09779546,94060.0,94042.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672977240,0.00993661,94059.0,94039.0,0.09622754]
["bitfinex-derivatives","BTCF0:USTF0",1767672977436,0.00993661,94057.0,94040.0,0.09779546]
["bitfinex-derivatives","BTCF0:USTF0",1767672977628,0.09508242,94058.0,94040.0,0.09779546]
["bitfinex-derivatives","BTCF0:USTF0",1767672977837,0.09508242,94058.0,94044.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672978135,0.00993661,94064.0,94046.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672979646,0.00993661,94064.0,94046.0,0.02045647]
["bitfinex-derivatives","BTCF0:USTF0",1767672980042,0.00993661,94064.0,94046.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672980840,0.00993661,94064.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672981048,0.00993661,94063.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672982050,0.09779546,94060.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672982550,0.09779546,94060.0,94044.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672982750,0.09779546,94060.0,94043.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672982945,0.00993661,94057.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672983146,0.00993661,94057.0,94036.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672983451,0.10773207,94050.0,94037.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767672983752,0.00993661,94043.0,94030.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767672983949,0.02057161,94043.0,94030.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767672984144,0.09779546,94040.0,94025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767672984348,0.00988661,94042.0,94025.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1767672984549,0.00988661,94042.0,94025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767672985351,0.00988661,94042.0,94025.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1767672985553,0.09779546,94040.0,94025.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1767672985757,0.09779546,94040.0,94025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767672986450,0.09779546,94040.0,94022.0,0.02045947]
["bitfinex-derivatives","BTCF0:USTF0",1767672986639,0.09779546,94040.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672987347,0.00015948,94043.0,94026.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672987547,0.00015948,94043.0,94025.0,0.18666754]
["bitfinex-derivatives","BTCF0:USTF0",1767672987548,0.09779546,94040.0,94025.0,0.18666754]
["bitfinex-derivatives","BTCF0:USTF0",1767672987741,0.09779546,94040.0,94025.0,0.19730454]
["bitfinex-derivatives","BTCF0:USTF0",1767672989550,0.00015948,94043.0,94025.0,0.19730454]
["bitfinex-derivatives","BTCF0:USTF0",1767672989855,0.00015948,94043.0,94027.0,0.00982247]
["bitfinex-derivatives","BTCF0:USTF0",1767672990051,0.00015948,94043.0,94027.0,0.10605001]
["bitfinex-derivatives","BTCF0:USTF0",1767672990253,0.00015948,94043.0,94032.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767672991054,0.00015948,94043.0,94028.0,0.00745847]
["bitfinex-derivatives","BTCF0:USTF0",1767672991251,0.00015948,94043.0,94038.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672991551,0.09044,94054.0,94042.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767672992749,0.09435488,94068.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672993058,0.10036157,94067.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672993244,0.00992157,94066.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672993654,0.00992157,94066.0,94050.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672995353,0.00992157,94066.0,94052.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767672997455,0.00992157,94065.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672997657,0.09779546,94060.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767672998450,0.10771703,94060.0,94039.0,0.09299542]
["bitfinex-derivatives","BTCF0:USTF0",1767672998651,0.00992157,94059.0,94039.0,0.07399542]
["bitfinex-derivatives","BTCF0:USTF0",1767672998858,0.00992157,94055.0,94038.0,0.05803606]
["bitfinex-derivatives","BTCF0:USTF0",1767672999050,0.09779546,94050.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767672999251,0.00992157,94055.0,94036.0,0.10052506]
["bitfinex-derivatives","BTCF0:USTF0",1767672999451,0.09435488,94056.0,94037.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767672999961,0.09435488,94056.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673000162,0.10427645,94056.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673001147,0.00992157,94053.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673001351,0.00992157,94053.0,94043.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673001560,0.09435488,94054.0,94043.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673001856,0.00992157,94057.0,94038.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767673002058,0.10427645,94060.0,94039.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767673002262,0.00992157,94059.0,94039.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767673002860,0.00992157,94059.0,94045.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673003546,0.00992157,94059.0,94039.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767673003752,0.00992157,94059.0,94047.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673003959,0.09435488,94060.0,94041.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767673004262,0.09435488,94060.0,94048.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673004962,0.09435488,94060.0,94045.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673005260,0.10427645,94060.0,94045.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673005565,0.00992157,94059.0,94045.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673006362,0.00992157,94059.0,94040.0,0.08562942]
["bitfinex-derivatives","BTCF0:USTF0",1767673007064,0.00992157,94058.0,94040.0,0.08562942]
["bitfinex-derivatives","BTCF0:USTF0",1767673007464,0.00992157,94057.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673007766,0.00992157,94057.0,94044.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767673008960,0.00992157,94057.0,94038.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767673008961,0.00992157,94057.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673009463,0.00992157,94057.0,94038.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1767673009770,0.00992157,94057.0,94040.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673010154,0.10427645,94056.0,94040.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673010354,0.00992157,94052.0,94040.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673011356,0.09435488,94053.0,94040.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673011556,0.09435488,94053.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673012066,0.00992157,94055.0,94041.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673012765,0.10427645,94055.0,94037.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767673012966,0.00992157,94054.0,94037.0,0.101075]
["bitfinex-derivatives","BTCF0:USTF0",1767673013162,0.00992157,94054.0,94039.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673014059,0.00992157,94054.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673014357,0.00992157,94054.0,94039.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673015861,0.00992157,94054.0,94042.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673016060,0.09435488,94055.0,94042.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673017268,0.00973887,94052.0,94039.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673017867,0.09041483,94053.0,94039.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673021869,0.09041483,94053.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673022070,0.10024938,94053.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673022269,0.10024938,94053.0,94039.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673024572,0.10024938,94053.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673024976,0.10024938,94053.0,94040.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673025674,0.00983455,94052.0,94037.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1767673025973,0.00983455,94051.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673026175,0.00983455,94046.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673026370,0.09180643,94047.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673026575,0.02046855,94050.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673026976,0.00983455,94050.0,94037.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1767673028176,0.00983455,94050.0,94036.0,0.05872215]
["bitfinex-derivatives","BTCF0:USTF0",1767673028371,0.00983455,94050.0,94034.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673028879,0.00983455,94050.0,94034.0,0.07040539]
["bitfinex-derivatives","BTCF0:USTF0",1767673029177,0.010634,94049.0,94034.0,0.07040539]
["bitfinex-derivatives","BTCF0:USTF0",1767673029376,0.00983455,94050.0,94034.0,0.07040539]
["bitfinex-derivatives","BTCF0:USTF0",1767673029573,0.00983455,94047.0,94034.0,0.07040539]
["bitfinex-derivatives","BTCF0:USTF0",1767673029869,0.00983455,94047.0,94034.0,0.05977039]
["bitfinex-derivatives","BTCF0:USTF0",1767673030064,0.09180643,94048.0,94030.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767673030265,0.09180643,94048.0,94030.0,0.10023076]
["bitfinex-derivatives","BTCF0:USTF0",1767673030465,0.00983455,94050.0,94031.0,0.00983076]
["bitfinex-derivatives","BTCF0:USTF0",1767673031177,0.00983455,94050.0,94035.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673031371,0.00983455,94049.0,94032.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673031577,0.00983455,94047.0,94032.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673031789,0.09180643,94048.0,94032.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673032374,0.09180643,94048.0,94030.0,0.15965275]
["bitfinex-derivatives","BTCF0:USTF0",1767673032566,0.0904,94050.0,94034.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673033179,0.10023455,94050.0,94031.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673033577,0.10023455,94050.0,94037.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767673034072,0.10023455,94050.0,94031.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673034073,0.10164098,94048.0,94031.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673034278,0.00983455,94045.0,94031.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673034678,0.09180643,94046.0,94031.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673037176,0.00983455,94037.0,94023.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767673037382,0.00983455,94036.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767673037572,0.09180643,94036.0,94019.0,0.05838767]
["bitfinex-derivatives","BTCF0:USTF0",1767673037767,0.00983455,94035.0,94017.0,0.00983076]
["bitfinex-derivatives","BTCF0:USTF0",1767673038076,0.00983455,94035.0,94016.0,0.07616424]
["bitfinex-derivatives","BTCF0:USTF0",1767673038276,0.00983455,94035.0,94016.0,0.14522101]
["bitfinex-derivatives","BTCF0:USTF0",1767673038681,0.00983455,94034.0,94016.0,0.13539025]
["bitfinex-derivatives","BTCF0:USTF0",1767673038979,0.09180643,94035.0,94020.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673039681,0.09180643,94035.0,94017.0,0.02046776]
["bitfinex-derivatives","BTCF0:USTF0",1767673040269,0.09180643,94035.0,94020.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673040965,0.00983455,94038.0,94018.0,0.00983076]
["bitfinex-derivatives","BTCF0:USTF0",1767673041883,0.00983455,94038.0,94021.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673042180,0.00983455,94032.0,94018.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673042767,0.09180643,94033.0,94018.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673043176,0.09180643,94033.0,94016.0,0.05922601]
["bitfinex-derivatives","BTCF0:USTF0",1767673043378,0.00983455,94027.0,94008.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673043676,0.00983455,94027.0,94010.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673045077,0.00983455,94027.0,94016.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673045381,0.00983455,94027.0,94007.0,0.06913668]
["bitfinex-derivatives","BTCF0:USTF0",1767673045382,0.00983455,94027.0,94007.0,0.16601612]
["bitfinex-derivatives","BTCF0:USTF0",1767673045583,0.00983455,94027.0,94008.0,0.00983076]
["bitfinex-derivatives","BTCF0:USTF0",1767673045881,0.09180643,94028.0,94017.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673046083,0.10164098,94028.0,94012.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673046274,0.00983455,94027.0,94012.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673046978,0.00983455,94027.0,94014.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673047383,0.09180643,94028.0,94014.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673047985,0.09044,94029.0,94011.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673047986,0.00983455,94022.0,94011.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673048286,0.09180643,94023.0,94011.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673049983,0.18224643,94029.0,94007.0,0.06913668]
["bitfinex-derivatives","BTCF0:USTF0",1767673050183,0.19208098,94029.0,94016.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673050377,0.00983455,94028.0,94016.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673051986,0.00983455,94028.0,94013.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673052283,0.10250424,94036.0,94012.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673052584,0.00212656,94049.0,94024.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673052585,0.09044,94035.0,94024.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673052782,0.09044,94034.0,94026.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767673053087,0.09044,94034.0,94028.0,0.005636]
["bitfinex-derivatives","BTCF0:USTF0",1767673053290,0.09044,94034.0,94017.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673053582,0.09044,94034.0,94003.0,0.06964132]
["bitfinex-derivatives","BTCF0:USTF0",1767673053583,0.10250424,94027.0,94009.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673053889,0.10250424,94016.0,93994.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673054097,0.10250424,94016.0,94006.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673054381,0.10027346,94019.0,94006.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673055181,0.10027346,94019.0,94003.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673055182,0.00983346,94017.0,94003.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673056092,0.00983346,94017.0,94005.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673056387,0.09044,94019.0,94000.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673056585,0.09044,94019.0,94001.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673056981,0.10027346,94019.0,94000.0,0.10863825]
["bitfinex-derivatives","BTCF0:USTF0",1767673060688,0.10027346,94019.0,94007.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673061090,0.10027346,94019.0,94007.0,0.007639]
["bitfinex-derivatives","BTCF0:USTF0",1767673062081,0.10027346,94019.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673062285,0.10250424,94017.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673062584,0.00983346,94013.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673062985,0.00983346,94012.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673063187,0.00983346,94012.0,94001.0,0.01047882]
["bitfinex-derivatives","BTCF0:USTF0",1767673063387,0.00983346,94012.0,93994.0,0.14848045]
["bitfinex-derivatives","BTCF0:USTF0",1767673063388,0.00983346,94012.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673063686,0.00983346,94012.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673063890,0.00983346,94012.0,93994.0,0.15912045]
["bitfinex-derivatives","BTCF0:USTF0",1767673064194,0.00983346,94012.0,93994.0,0.14848045]
["bitfinex-derivatives","BTCF0:USTF0",1767673064397,0.00983346,94012.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673065192,0.00983346,94012.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673065389,0.00983346,94012.0,93994.0,0.14848045]
["bitfinex-derivatives","BTCF0:USTF0",1767673065581,0.00983346,94012.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673066898,0.00983346,94010.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673067786,0.00983346,94010.0,93996.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673067985,0.00983346,94013.0,93993.0,0.01016845]
["bitfinex-derivatives","BTCF0:USTF0",1767673068186,0.00983346,94013.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673068788,0.00983346,94013.0,93993.0,0.00080745]
["bitfinex-derivatives","BTCF0:USTF0",1767673069305,0.00983346,94013.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673069797,0.00983346,94013.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673071402,0.00983346,94007.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673071588,0.00983346,94007.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673071994,0.09785815,94010.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673072302,0.00983346,94012.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673072491,0.00983346,94012.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673072888,0.00983346,94012.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673073085,0.10250424,94009.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673073297,0.00983346,94005.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673073492,0.00983346,94005.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673073690,0.09267078,94006.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673073893,0.09044,94006.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673074199,0.00598167,94006.0,93996.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673076496,0.00598167,94006.0,93991.0,0.0941098]
["bitfinex-derivatives","BTCF0:USTF0",1767673076696,0.00598167,94006.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673080205,0.00598167,94006.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673080407,0.00598167,94006.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673081396,0.00598167,94006.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673081597,0.00598167,94006.0,93990.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673081906,0.00598167,94006.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673082505,0.00598167,94006.0,93991.0,0.00981626]
["bitfinex-derivatives","BTCF0:USTF0",1767673082707,0.00598167,94006.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673082908,0.00598167,94006.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673083106,0.00598167,94006.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673083306,0.00598167,94006.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673083696,0.00598167,94006.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673084400,0.00598167,94006.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673084791,0.00598167,94006.0,93991.0,0.00981626]
["bitfinex-derivatives","BTCF0:USTF0",1767673084792,0.00598167,94006.0,93996.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673085505,0.00598167,94006.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673086004,0.00598167,94006.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673086507,0.00598167,94006.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673086706,0.00598167,94006.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673087108,0.00598167,94006.0,93991.0,0.02045626]
["bitfinex-derivatives","BTCF0:USTF0",1767673087608,0.00598167,94006.0,93991.0,0.00981626]
["bitfinex-derivatives","BTCF0:USTF0",1767673087803,0.10859731,94001.0,93980.0,0.10471932]
["bitfinex-derivatives","BTCF0:USTF0",1767673088009,0.01073916,93999.0,93980.0,0.10471932]
["bitfinex-derivatives","BTCF0:USTF0",1767673088211,0.01073916,93999.0,93980.0,0.20257747]
["bitfinex-derivatives","BTCF0:USTF0",1767673088508,0.01073916,93997.0,93980.0,0.15736442]
["bitfinex-derivatives","BTCF0:USTF0",1767673088709,0.01073916,93997.0,93980.0,0.05950627]
["bitfinex-derivatives","BTCF0:USTF0",1767673088910,8.447e-05,93996.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673089209,8.447e-05,93996.0,93979.0,0.06933541]
["bitfinex-derivatives","BTCF0:USTF0",1767673089407,8.447e-05,93996.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673091211,8.447e-05,93996.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673091398,8.447e-05,93996.0,93988.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673091602,0.00598167,94006.0,93982.0,0.09490306]
["bitfinex-derivatives","BTCF0:USTF0",1767673091603,0.00598167,94006.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673091816,0.00598167,94006.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673092007,0.00598167,94006.0,93990.0,0.09149815]
["bitfinex-derivatives","BTCF0:USTF0",1767673092514,0.00598167,94006.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673092706,0.01672083,94006.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673093013,0.01073916,94005.0,93990.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673093913,0.01073916,94005.0,93990.0,0.10849815]
["bitfinex-derivatives","BTCF0:USTF0",1767673094908,0.01073916,93992.0,93971.0,0.09490306]
["bitfinex-derivatives","BTCF0:USTF0",1767673095112,0.01073916,93992.0,93974.0,0.05760209]
["bitfinex-derivatives","BTCF0:USTF0",1767673095300,0.01073916,93992.0,93972.0,0.00981626]
["bitfinex-derivatives","BTCF0:USTF0",1767673095609,0.09905155,93993.0,93974.0,0.00981626]
["bitfinex-derivatives","BTCF0:USTF0",1767673095806,0.09905155,93993.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673096109,0.09044,93994.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673096110,0.01073916,93989.0,93970.0,0.10850115]
["bitfinex-derivatives","BTCF0:USTF0",1767673096308,0.01073916,93987.0,93968.0,0.09490306]
["bitfinex-derivatives","BTCF0:USTF0",1767673097007,0.01073916,93986.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673097609,0.01073916,93986.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673097912,0.01073916,93986.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673098812,0.01073916,93989.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673099812,0.01073916,93989.0,93970.0,0.09350015]
["bitfinex-derivatives","BTCF0:USTF0",1767673100206,0.01073916,93989.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673101114,0.01073916,93989.0,93970.0,0.10414315]
["bitfinex-derivatives","BTCF0:USTF0",1767673102210,0.01073916,93988.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673103914,0.01073916,93988.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673105214,0.01073916,93988.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673105408,0.01073916,93988.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673106317,0.01073916,93988.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673106826,0.09905155,93989.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673107418,0.09905155,93989.0,93970.0,0.10431741]
["bitfinex-derivatives","BTCF0:USTF0",1767673107619,0.09905155,93989.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673107820,0.10979071,93989.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673109120,0.10979071,93989.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673110415,0.10979071,93989.0,93970.0,0.01710226]
["bitfinex-derivatives","BTCF0:USTF0",1767673110723,0.01073916,93988.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673110918,0.01073916,93988.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673112010,0.01073916,93988.0,93970.0,0.10850115]
["bitfinex-derivatives","BTCF0:USTF0",1767673113219,0.00073916,93988.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673113421,0.18914617,93994.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673113624,0.09870617,93993.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673114122,0.09870617,93993.0,93972.0,0.09538144]
["bitfinex-derivatives","BTCF0:USTF0",1767673114525,0.08870617,93993.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673115124,0.08870617,93993.0,93972.0,0.09302344]
["bitfinex-derivatives","BTCF0:USTF0",1767673115326,0.00960896,93992.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673117524,0.00960896,93992.0,93972.0,0.09302344]
["bitfinex-derivatives","BTCF0:USTF0",1767673117826,0.09048,93991.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673120022,0.10008896,93991.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673121530,0.00960896,93990.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673121727,0.00960896,93988.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673121934,0.09785815,93990.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673121935,0.00960896,93986.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673122230,0.00960896,93986.0,93970.0,0.10850115]
["bitfinex-derivatives","BTCF0:USTF0",1767673122831,0.00960896,93986.0,93970.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673123034,0.00960896,93986.0,93970.0,0.10850115]
["bitfinex-derivatives","BTCF0:USTF0",1767673124030,0.00960896,93986.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673124233,0.09870617,93987.0,93970.0,0.09785815]
["bitfinex-derivatives","BTCF0:USTF0",1767673124428,0.00960896,93989.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673125833,0.00960896,93989.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673126036,0.00960896,93986.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673126230,0.00960896,93985.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673126426,0.10831513,93984.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673126631,0.09048,93991.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673126632,0.00960896,93981.0,93966.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673127125,0.00960896,93981.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673127331,0.00960896,93981.0,93962.0,0.10494028]
["bitfinex-derivatives","BTCF0:USTF0",1767673127522,0.09870617,93982.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673127721,0.09870617,93982.0,93962.0,0.10494028]
["bitfinex-derivatives","BTCF0:USTF0",1767673127924,0.00960896,93979.0,93960.0,0.08588908]
["bitfinex-derivatives","BTCF0:USTF0",1767673128124,0.09870617,93980.0,93961.0,0.00955884]
["bitfinex-derivatives","BTCF0:USTF0",1767673128335,0.09870617,93980.0,93962.0,0.00955884]
["bitfinex-derivatives","BTCF0:USTF0",1767673130539,0.09870617,93980.0,93961.0,0.09194028]
["bitfinex-derivatives","BTCF0:USTF0",1767673132038,0.09870617,93980.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673132242,0.09870617,93980.0,93961.0,0.09194028]
["bitfinex-derivatives","BTCF0:USTF0",1767673132431,0.09870617,93980.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673132737,0.09048,93982.0,93964.0,0.00828003]
["bitfinex-derivatives","BTCF0:USTF0",1767673133535,0.09048,93982.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673137642,0.09048,93982.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673138144,0.00935996,93981.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673138326,0.00935996,93981.0,93960.0,0.10528657]
["bitfinex-derivatives","BTCF0:USTF0",1767673138941,0.00935996,93981.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673140643,0.00935996,93981.0,93960.0,0.10528657]
["bitfinex-derivatives","BTCF0:USTF0",1767673140844,0.00935996,93981.0,93961.0,0.00848621]
["bitfinex-derivatives","BTCF0:USTF0",1767673141233,0.00935996,93981.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673141434,0.00935996,93981.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673141945,0.18550744,93982.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673142141,0.19483943,93982.0,93968.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673143038,0.00933199,93981.0,93961.0,0.10097755]
["bitfinex-derivatives","BTCF0:USTF0",1767673143246,0.00933199,93981.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673145943,0.00933199,93981.0,93961.0,0.09562055]
["bitfinex-derivatives","BTCF0:USTF0",1767673146145,0.00933199,93981.0,93967.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673148249,0.00933199,93981.0,93961.0,0.09562055]
["bitfinex-derivatives","BTCF0:USTF0",1767673148442,0.00933199,93991.0,93968.0,0.00301837]
["bitfinex-derivatives","BTCF0:USTF0",1767673148648,0.09048,93990.0,93973.0,0.00301837]
["bitfinex-derivatives","BTCF0:USTF0",1767673149240,0.09048,93990.0,93972.0,0.09249134]
["bitfinex-derivatives","BTCF0:USTF0",1767673149545,0.00933199,94003.0,93975.0,0.09539771]
["bitfinex-derivatives","BTCF0:USTF0",1767673149750,0.00933199,93999.0,93979.0,0.00290637]
["bitfinex-derivatives","BTCF0:USTF0",1767673149951,0.09048,93998.0,93979.0,0.00290637]
["bitfinex-derivatives","BTCF0:USTF0",1767673150144,0.00933199,93997.0,93979.0,0.00290637]
["bitfinex-derivatives","BTCF0:USTF0",1767673150449,0.00933199,93997.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673152549,0.00933199,94005.0,93986.0,0.00283391]
["bitfinex-derivatives","BTCF0:USTF0",1767673153155,0.00933199,94005.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673153544,0.00933199,94005.0,93986.0,0.01347491]
["bitfinex-derivatives","BTCF0:USTF0",1767673153749,0.00933199,94005.0,93986.0,0.00947491]
["bitfinex-derivatives","BTCF0:USTF0",1767673155051,0.00933199,94008.0,93985.0,0.09249134]
["bitfinex-derivatives","BTCF0:USTF0",1767673155258,0.010638,94013.0,93982.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673155259,0.00933199,94012.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673156758,0.09048,94015.0,93998.0,0.09588341]
["bitfinex-derivatives","BTCF0:USTF0",1767673157153,0.00933199,94019.0,94000.0,0.0032694]
["bitfinex-derivatives","BTCF0:USTF0",1767673157348,0.09981199,94022.0,94002.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673157750,0.00933199,94021.0,94002.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673159962,0.09048,94022.0,94003.0,0.09551102]
["bitfinex-derivatives","BTCF0:USTF0",1767673160258,0.09048,94022.0,94004.0,0.01352243]
["bitfinex-derivatives","BTCF0:USTF0",1767673160857,0.09981199,94022.0,94004.0,0.01352243]
["bitfinex-derivatives","BTCF0:USTF0",1767673161451,0.09981199,94022.0,94003.0,0.09249134]
["bitfinex-derivatives","BTCF0:USTF0",1767673162359,0.09981199,94022.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673163261,0.09048,94022.0,94008.0,0.09249134]
["bitfinex-derivatives","BTCF0:USTF0",1767673163450,0.09048,94022.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673163651,0.09981199,94022.0,94003.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673163850,0.00933199,94021.0,94003.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673165253,0.01074873,94036.0,94009.0,0.09249134]
["bitfinex-derivatives","BTCF0:USTF0",1767673165254,0.00933199,94030.0,94009.0,0.09249134]
["bitfinex-derivatives","BTCF0:USTF0",1767673165459,0.00933199,94030.0,94014.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673166256,0.09085767,94031.0,94017.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673166457,0.00933199,94033.0,94017.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767673166650,0.00933199,94033.0,94014.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767673169366,0.10018966,94033.0,94014.0,0.005638]
["bitfinex-derivatives","BTCF0:USTF0",1767673169560,0.00933199,94032.0,94014.0,0.005638]
["bitfinex-derivatives","BTCF0:USTF0",1767673170365,0.00933199,94031.0,94014.0,0.005638]
["bitfinex-derivatives","BTCF0:USTF0",1767673171365,0.0100349,94026.0,94002.0,0.09680891]
["bitfinex-derivatives","BTCF0:USTF0",1767673171565,0.0100349,94018.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673172068,0.0100349,94018.0,94002.0,0.05803551]
["bitfinex-derivatives","BTCF0:USTF0",1767673172360,0.0100349,94011.0,93996.0,0.05896947]
["bitfinex-derivatives","BTCF0:USTF0",1767673172567,0.0100349,94011.0,93997.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673172873,0.0100349,94016.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673173065,0.0100349,94016.0,93997.0,0.18724891]
["bitfinex-derivatives","BTCF0:USTF0",1767673174263,0.09366844,94018.0,93998.0,0.09680891]
["bitfinex-derivatives","BTCF0:USTF0",1767673174771,0.09366844,94018.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673174974,0.0100349,94017.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673175370,0.0100349,94016.0,93993.0,0.09680891]
["bitfinex-derivatives","BTCF0:USTF0",1767673175574,0.0100349,94015.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673176372,0.0100349,94014.0,93996.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673176565,0.0100349,94008.0,93996.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673176870,0.0100349,94008.0,93996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767673179876,0.0100349,94012.0,93996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767673180271,0.0100349,94012.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673180569,0.10370334,94015.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673181073,0.0100349,94014.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673182675,0.010638,94013.0,93996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767673182865,0.0100349,94012.0,93996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767673183275,0.0100349,94012.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673183672,0.0100349,94012.0,93996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767673184068,0.0100349,94008.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673184375,0.0100349,94006.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673184761,0.0100349,94005.0,93986.0,0.09680891]
["bitfinex-derivatives","BTCF0:USTF0",1767673184960,0.0100349,94001.0,93986.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673185175,0.0100349,94001.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673185379,0.10370334,94005.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673185775,0.0100349,94004.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673187281,0.0100349,94004.0,93986.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673188182,0.0100349,94004.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673190684,0.0100349,94004.0,93986.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1767673191475,0.0100349,94004.0,93986.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673191688,0.0100349,94004.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673192381,0.0100349,94004.0,93986.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673193186,0.0100349,94004.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673194691,0.00928826,94008.0,93989.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673195190,0.00928826,94008.0,93990.0,0.09787849]
["bitfinex-derivatives","BTCF0:USTF0",1767673198199,0.00928826,94008.0,93986.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673198200,0.00928826,94008.0,93986.0,0.18539566]
["bitfinex-derivatives","BTCF0:USTF0",1767673198400,0.00928826,94008.0,93990.0,0.09787849]
["bitfinex-derivatives","BTCF0:USTF0",1767673198905,0.00928826,94008.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673200108,0.00928826,94008.0,93990.0,0.09051849]
["bitfinex-derivatives","BTCF0:USTF0",1767673201310,0.00928826,94008.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673203207,0.00928826,94008.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673205808,0.00928826,94008.0,93990.0,0.10851849]
["bitfinex-derivatives","BTCF0:USTF0",1767673206017,0.00928826,94008.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673206313,0.09044,94012.0,93999.0,0.09823155]
["bitfinex-derivatives","BTCF0:USTF0",1767673206706,0.00951415,94020.0,93999.0,0.09823155]
["bitfinex-derivatives","BTCF0:USTF0",1767673206907,0.09059957,94016.0,94000.0,0.09823155]
["bitfinex-derivatives","BTCF0:USTF0",1767673208208,0.09059957,94016.0,94000.0,0.10887055]
["bitfinex-derivatives","BTCF0:USTF0",1767673208516,0.09059957,94016.0,94000.0,0.09487055]
["bitfinex-derivatives","BTCF0:USTF0",1767673212821,0.09059957,94016.0,94000.0,0.19274904]
["bitfinex-derivatives","BTCF0:USTF0",1767673214823,0.09059957,94016.0,94000.0,0.18211004]
["bitfinex-derivatives","BTCF0:USTF0",1767673215015,0.09059957,94016.0,93993.0,0.09823155]
["bitfinex-derivatives","BTCF0:USTF0",1767673215016,0.010638,94013.0,93993.0,0.09823155]
["bitfinex-derivatives","BTCF0:USTF0",1767673215222,0.010638,94013.0,93994.0,0.10887155]
["bitfinex-derivatives","BTCF0:USTF0",1767673216126,0.10011372,94016.0,93994.0,0.10887155]
["bitfinex-derivatives","BTCF0:USTF0",1767673216425,0.010638,94015.0,93994.0,0.09487155]
["bitfinex-derivatives","BTCF0:USTF0",1767673217114,0.010638,94015.0,93994.0,0.10551155]
["bitfinex-derivatives","BTCF0:USTF0",1767673218525,0.010638,94013.0,93994.0,0.10551155]
["bitfinex-derivatives","BTCF0:USTF0",1767673219326,0.010638,94013.0,93996.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673220219,0.010638,94013.0,93994.0,0.09487155]
["bitfinex-derivatives","BTCF0:USTF0",1767673221220,0.010638,94013.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673221524,0.02015215,94009.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673221725,0.00951415,94009.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673221914,0.00951415,94009.0,93991.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673223132,0.00951415,94009.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673223519,0.010638,94008.0,93991.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673223827,0.00951415,94009.0,93991.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673224023,0.00951415,94009.0,93991.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1767673225127,0.010639,94006.0,93991.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1767673225521,0.010639,94006.0,93989.0,0.10887255]
["bitfinex-derivatives","BTCF0:USTF0",1767673225727,0.02015315,94006.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673226326,0.010639,94006.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673227029,0.010639,94006.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673227240,0.010638,94009.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673228030,0.010638,94009.0,93990.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1767673228332,0.010639,94007.0,93990.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1767673230031,0.010639,94007.0,93990.0,0.19895849]
["bitfinex-derivatives","BTCF0:USTF0",1767673231224,0.11803064,94010.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673231533,0.010639,94008.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673231727,0.010639,94008.0,93990.0,0.18495849]
["bitfinex-derivatives","BTCF0:USTF0",1767673232733,0.010639,94006.0,93990.0,0.18495849]
["bitfinex-derivatives","BTCF0:USTF0",1767673234034,0.010638,94009.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673236530,0.10739264,94010.0,93990.0,0.18495849]
["bitfinex-derivatives","BTCF0:USTF0",1767673237034,0.00955728,94009.0,93994.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673238235,0.00955728,94009.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673238438,0.010638,94008.0,93991.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673239137,0.09643432,94011.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673239331,0.09787849,94010.0,93992.0,0.0741029]
["bitfinex-derivatives","BTCF0:USTF0",1767673240237,0.10851649,94010.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673240939,0.1059916,94011.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673241132,0.09787849,94010.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673241635,0.1059916,94011.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673245438,0.00955728,94010.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673247241,0.00955728,94010.0,93992.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1767673248142,0.00955728,94010.0,93993.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673249243,0.00955728,94010.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673249443,0.09059957,94016.0,93992.0,0.0707429]
["bitfinex-derivatives","BTCF0:USTF0",1767673249645,0.09059957,94016.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673251543,0.00955728,94015.0,93994.0,0.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1767673252039,0.10259907,94015.0,93994.0,0.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1767673252251,0.00955728,94014.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673253242,0.00015957,94016.0,93996.0,0.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1767673253444,0.09044,94015.0,93996.0,0.0921029]
["bitfinex-derivatives","BTCF0:USTF0",1767673253936,0.09044,94015.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673254946,0.09044,94015.0,93996.0,0.0847419]
["bitfinex-derivatives","BTCF0:USTF0",1767673255142,0.09044,94015.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673256849,0.09044,94015.0,93996.0,0.0847419]
["bitfinex-derivatives","BTCF0:USTF0",1767673257453,0.09044,94015.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673257747,0.10007857,94015.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673260047,0.10007857,94015.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673261049,0.10007857,94015.0,94001.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673261743,0.00963857,94015.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673261949,0.10007857,94015.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673262141,0.09044,94015.0,94004.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673262551,0.09044,94015.0,93996.0,0.0833809]
["bitfinex-derivatives","BTCF0:USTF0",1767673263152,0.10017716,94015.0,93996.0,0.0833809]
["bitfinex-derivatives","BTCF0:USTF0",1767673264152,0.10017716,94015.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673264452,0.10017716,94015.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673265458,0.00973716,94014.0,93997.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673268753,0.00973716,94014.0,93999.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673270250,0.00973716,94014.0,93991.0,0.07407738]
["bitfinex-derivatives","BTCF0:USTF0",1767673270947,0.00973716,94014.0,94003.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673271156,0.09044,94015.0,94003.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673272050,0.00973716,94014.0,94000.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767673275157,0.09015079,94011.0,93992.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673275362,0.00973716,94010.0,93987.0,0.18451738]
["bitfinex-derivatives","BTCF0:USTF0",1767673275562,0.00973716,94010.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673276165,0.09044,94015.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673276862,0.10017716,94015.0,93998.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673278560,0.10017716,94015.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673279151,0.00973716,94014.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673284866,0.00973716,94012.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673285267,0.00973716,94010.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673285667,0.00973716,94010.0,93992.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767673286167,0.00973716,94010.0,93995.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767673287972,0.00973716,94010.0,93992.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767673288269,0.00973716,94008.0,93992.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767673288675,0.010639,94007.0,93992.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767673291373,0.00923345,94004.0,93982.0,0.09662133]
["bitfinex-derivatives","BTCF0:USTF0",1767673291672,0.00923345,94004.0,93987.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673291972,0.00923345,94002.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673292173,0.00923345,94002.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673293374,0.00923345,94002.0,93983.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1767673294175,0.00923345,94002.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673296277,0.10499455,94002.0,93983.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1767673296482,0.00923345,93996.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673296779,0.00923345,94000.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673297773,0.09044,94005.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673297774,0.0957611,93992.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673297972,0.00923345,93995.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673298478,0.11563455,93997.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673298680,0.01064,93995.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673299885,0.00923345,93994.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673300988,0.0957611,93995.0,93981.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767673301185,0.0957611,93995.0,93981.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1767673305292,0.10499455,93995.0,93981.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1767673307377,0.00923345,93998.0,93981.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1767673307579,0.0957611,94000.0,93982.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673307776,0.0957611,94000.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673308589,0.0957611,94000.0,93981.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1767673308787,0.10499455,94000.0,93981.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1767673309183,0.00923345,93999.0,93981.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1767673309490,0.00923345,93999.0,93981.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767673309687,0.00923345,93998.0,93981.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767673312882,0.00923345,93997.0,93981.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767673313286,0.00923345,93997.0,93982.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673313487,0.00923345,93997.0,93981.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767673314486,0.00923345,93996.0,93981.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767673314787,0.01064,93995.0,93980.0,0.09789504]
["bitfinex-derivatives","BTCF0:USTF0",1767673314995,0.00941482,93988.0,93972.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673315293,0.00941482,93986.0,93970.0,0.18837504]
["bitfinex-derivatives","BTCF0:USTF0",1767673315482,0.00941482,93986.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673315886,0.00941482,93986.0,93970.0,0.18837504]
["bitfinex-derivatives","BTCF0:USTF0",1767673316380,0.00941482,93986.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673316581,0.00941482,93986.0,93970.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1767673318296,0.00941482,93986.0,93970.0,0.16837504]
["bitfinex-derivatives","BTCF0:USTF0",1767673318797,0.09306562,93987.0,93970.0,0.16837504]
["bitfinex-derivatives","BTCF0:USTF0",1767673320000,0.09306562,93987.0,93970.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1767673320500,0.09306562,93987.0,93970.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1767673321192,0.09306562,93987.0,93970.0,0.17901804]
["bitfinex-derivatives","BTCF0:USTF0",1767673321395,0.10651038,93992.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673324100,0.00974479,93989.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673324294,0.00974479,93989.0,93970.0,0.26658847]
["bitfinex-derivatives","BTCF0:USTF0",1767673325201,0.09676559,93990.0,93970.0,0.26658847]
["bitfinex-derivatives","BTCF0:USTF0",1767673325402,0.18724559,93995.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673325698,0.00974479,93994.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673326193,0.00974479,93994.0,93980.0,0.09789504]
["bitfinex-derivatives","BTCF0:USTF0",1767673327201,0.00974479,93993.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673328301,0.00974479,93992.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673329197,0.00974479,93992.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673329498,0.00974479,93992.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673330397,0.00974479,93992.0,93971.0,0.09821343]
["bitfinex-derivatives","BTCF0:USTF0",1767673331104,0.00974479,93992.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673332100,0.00974479,93992.0,93971.0,0.09821343]
["bitfinex-derivatives","BTCF0:USTF0",1767673332297,0.00974479,93992.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673333992,0.00974479,93991.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673339696,0.00974479,93991.0,93971.0,0.09821343]
["bitfinex-derivatives","BTCF0:USTF0",1767673340205,0.00974479,93991.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673340402,0.00974479,93991.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673342499,0.10022479,93995.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673342705,0.00974479,93994.0,93977.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673343705,0.00974479,93993.0,93980.0,0.09789504]
["bitfinex-derivatives","BTCF0:USTF0",1767673344600,0.00974479,93993.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673345406,0.02038479,93993.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673345709,0.00974479,93990.0,93971.0,0.09821343]
["bitfinex-derivatives","BTCF0:USTF0",1767673346701,0.00974479,93990.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673347206,0.00974479,93990.0,93971.0,0.09821343]
["bitfinex-derivatives","BTCF0:USTF0",1767673347409,0.00974479,93990.0,93971.0,0.07821343]
["bitfinex-derivatives","BTCF0:USTF0",1767673349810,0.00974479,93990.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673350012,0.09676559,93992.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673354311,0.09676559,93992.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673355111,0.106313,93992.0,93971.0,0.07185543]
["bitfinex-derivatives","BTCF0:USTF0",1767673355306,0.106313,93992.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673356716,0.106313,93992.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673357817,0.00954741,93991.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673362819,0.00954741,93991.0,93971.0,0.07185543]
["bitfinex-derivatives","BTCF0:USTF0",1767673362820,0.00954741,93991.0,93971.0,0.06849743]
["bitfinex-derivatives","BTCF0:USTF0",1767673363229,0.00954741,93991.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673365422,0.00954741,93991.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673366726,0.00954741,93991.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673366929,0.00954741,93991.0,93971.0,0.06849743]
["bitfinex-derivatives","BTCF0:USTF0",1767673368125,0.00954741,93991.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673370528,0.00954741,93991.0,93971.0,0.06413943]
["bitfinex-derivatives","BTCF0:USTF0",1767673370925,0.00954741,93991.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673371129,0.00954741,93991.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673372026,0.00954741,93991.0,93971.0,0.06413943]
["bitfinex-derivatives","BTCF0:USTF0",1767673373127,0.00954741,93991.0,93975.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673374826,0.00966678,94004.0,93976.0,0.09918421]
["bitfinex-derivatives","BTCF0:USTF0",1767673375021,0.00966678,94004.0,93970.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1767673375022,0.10014678,94004.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673375214,0.19560612,94004.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673375418,0.00966678,94003.0,93984.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673377023,0.00966678,94003.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673377230,0.10512612,94003.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673378230,0.10512612,94003.0,93982.0,0.09482521]
["bitfinex-derivatives","BTCF0:USTF0",1767673378935,0.10512612,94003.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673380532,0.10512612,94003.0,93983.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673380738,0.00966678,94001.0,93983.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673381434,0.10133538,94001.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673381634,0.00938524,93999.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673381825,0.10105384,93998.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673382027,0.0916686,93996.0,93979.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673383934,0.00938524,94002.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673384134,0.10105384,94000.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673384335,0.10105384,93998.0,93981.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767673384923,0.00938524,93989.0,93968.0,0.09455592]
["bitfinex-derivatives","BTCF0:USTF0",1767673385128,0.10105384,93986.0,93969.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673385334,0.10105384,93986.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673386036,0.00938524,93985.0,93970.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767673386536,0.0916686,93986.0,93970.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767673387033,0.0916686,93986.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673388933,0.0916686,93986.0,93970.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767673389234,0.10105384,93986.0,93970.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767673391932,0.10105384,93986.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673393637,0.10105384,93986.0,93970.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1767673393837,0.10105384,93986.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673396840,0.10105384,93986.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673397040,0.00015957,93987.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673397241,0.0916686,93992.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673397644,0.10105384,93992.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673398241,0.10105384,93992.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673398636,0.00938524,93991.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673399349,0.10105384,93988.0,93970.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673400138,0.10105384,93986.0,93970.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673400645,0.10105384,93986.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673401034,0.0916686,93986.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673401441,0.0916686,93986.0,93970.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1767673402142,0.0916686,93986.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673403141,0.10105384,93986.0,93970.0,0.098765]
["bitfinex-derivatives","BTCF0:USTF0",1767673403345,0.00938524,93984.0,93970.0,0.098765]
["bitfinex-derivatives","BTCF0:USTF0",1767673403741,0.0916686,93985.0,93970.0,0.098765]
["bitfinex-derivatives","BTCF0:USTF0",1767673405046,0.0916686,93985.0,93972.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673407146,0.0916686,93985.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673407651,0.00938524,93988.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673407946,0.0916686,93990.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673408347,0.10105384,93989.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673409141,0.10105384,93989.0,93971.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1767673410150,0.10105384,93989.0,93974.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673410450,0.10105384,93989.0,93976.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673411450,0.10105384,93989.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673414050,0.00986647,93988.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673414250,0.00986647,93988.0,93970.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673414550,0.10279379,93988.0,93970.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673416561,0.10279379,93988.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673417555,0.10279379,93988.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673418056,0.10279379,93988.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673420766,0.00986647,93987.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673420966,0.10279379,93987.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673421163,0.10279379,93987.0,93970.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673422571,0.09048,93994.0,93970.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673422572,0.10279379,93984.0,93970.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767673422764,0.00986647,93983.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673423768,0.09292732,93984.0,93970.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1767673424171,0.10279379,93984.0,93970.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1767673425368,0.09292732,93984.0,93970.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1767673425770,0.09292732,93984.0,93969.0,0.01080257]
["bitfinex-derivatives","BTCF0:USTF0",1767673425973,0.09292732,93984.0,93969.0,0.10128257]
["bitfinex-derivatives","BTCF0:USTF0",1767673426273,0.10279379,93984.0,93969.0,0.10128257]
["bitfinex-derivatives","BTCF0:USTF0",1767673427375,0.10279379,93984.0,93969.0,0.09063957]
["bitfinex-derivatives","BTCF0:USTF0",1767673428274,0.10279379,93983.0,93969.0,0.09063957]
["bitfinex-derivatives","BTCF0:USTF0",1767673428466,0.00986647,93982.0,93969.0,0.09063957]
["bitfinex-derivatives","BTCF0:USTF0",1767673428665,0.00986647,93982.0,93970.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673430176,0.09292732,93983.0,93970.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673431178,0.09292732,93983.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673431478,0.09292732,93983.0,93970.0,0.0995504]
["bitfinex-derivatives","BTCF0:USTF0",1767673433380,0.09292732,93983.0,93972.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673436973,0.09292732,93983.0,93969.0,0.09063957]
["bitfinex-derivatives","BTCF0:USTF0",1767673437170,0.09292732,93983.0,93970.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673439275,0.09292732,93983.0,93970.0,0.0829074]
["bitfinex-derivatives","BTCF0:USTF0",1767673439872,0.09292732,93983.0,93971.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767673440488,0.09292732,93983.0,93973.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767673441182,0.09292732,93983.0,93970.0,0.0935504]
["bitfinex-derivatives","BTCF0:USTF0",1767673441989,0.10274101,93983.0,93970.0,0.0935504]
["bitfinex-derivatives","BTCF0:USTF0",1767673442585,0.10833575,93982.0,93970.0,0.0935504]
["bitfinex-derivatives","BTCF0:USTF0",1767673442772,0.00981369,93980.0,93970.0,0.0829074]
["bitfinex-derivatives","BTCF0:USTF0",1767673442969,0.00981369,93971.0,93959.0,0.05947623]
["bitfinex-derivatives","BTCF0:USTF0",1767673443177,0.10833575,93970.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673443384,0.00981369,93968.0,93960.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673443573,0.00981369,93968.0,93959.0,0.05947623]
["bitfinex-derivatives","BTCF0:USTF0",1767673444677,0.00981369,93964.0,93955.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673444881,0.00981369,93964.0,93955.0,0.14822838]
["bitfinex-derivatives","BTCF0:USTF0",1767673445182,0.09852206,93965.0,93955.0,0.14822838]
["bitfinex-derivatives","BTCF0:USTF0",1767673446882,0.09852206,93965.0,93955.0,0.12622838]
["bitfinex-derivatives","BTCF0:USTF0",1767673448082,0.00981369,93968.0,93955.0,0.12622838]
["bitfinex-derivatives","BTCF0:USTF0",1767673449883,0.00981369,93967.0,93955.0,0.12622838]
["bitfinex-derivatives","BTCF0:USTF0",1767673450183,0.00981369,93966.0,93955.0,0.12622838]
["bitfinex-derivatives","BTCF0:USTF0",1767673450785,0.09852206,93967.0,93955.0,0.12622838]
["bitfinex-derivatives","BTCF0:USTF0",1767673454082,0.09833575,93967.0,93955.0,0.12622838]
["bitfinex-derivatives","BTCF0:USTF0",1767673454490,0.08852206,93967.0,93955.0,0.12622838]
["bitfinex-derivatives","BTCF0:USTF0",1767673454791,0.07852206,93967.0,93955.0,0.11222838]
["bitfinex-derivatives","BTCF0:USTF0",1767673455286,0.06852206,93967.0,93955.0,0.11222838]
["bitfinex-derivatives","BTCF0:USTF0",1767673456484,0.06852206,93967.0,93955.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767673456485,0.00981369,93966.0,93955.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767673458581,0.09852206,93968.0,93955.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767673458781,0.10833575,93968.0,93955.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767673460486,0.10833575,93968.0,93952.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767673462292,0.10833575,93968.0,93950.0,0.0895524]
["bitfinex-derivatives","BTCF0:USTF0",1767673462688,0.10833575,93968.0,93953.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767673464592,0.10833575,93968.0,93950.0,0.1001974]
["bitfinex-derivatives","BTCF0:USTF0",1767673466593,0.00981369,93964.0,93944.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673466794,0.00981369,93951.0,93936.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673467192,0.00981369,93951.0,93940.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673467698,0.00981369,93955.0,93940.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673467900,7.476e-05,93950.0,93940.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673468291,0.01071976,93950.0,93936.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673468594,7.476e-05,93950.0,93936.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673469998,7.476e-05,93950.0,93936.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767673470900,0.00981369,93935.0,93923.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673471104,0.00915163,93932.0,93919.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673471487,0.00915163,93926.0,93906.0,0.0944299]
["bitfinex-derivatives","BTCF0:USTF0",1767673471694,0.00925475,93925.0,93910.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673471895,0.00010312,93925.0,93912.0,0.00950864]
["bitfinex-derivatives","BTCF0:USTF0",1767673473105,0.09048,93935.0,93917.0,0.00971028]
["bitfinex-derivatives","BTCF0:USTF0",1767673473301,0.09048,93935.0,93920.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673474793,0.00915163,93934.0,93915.0,0.00971028]
["bitfinex-derivatives","BTCF0:USTF0",1767673475004,0.00915163,93934.0,93920.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673476307,0.18858302,93935.0,93920.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673477499,0.00915163,93934.0,93920.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673477704,0.00915163,93934.0,93920.0,0.0919074]
["bitfinex-derivatives","BTCF0:USTF0",1767673484511,0.00915163,93934.0,93915.0,0.00971028]
["bitfinex-derivatives","BTCF0:USTF0",1767673484810,0.00915163,93934.0,93920.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673485515,0.00915163,93934.0,93920.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1767673486908,0.09810302,93935.0,93920.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1767673487406,0.10725465,93935.0,93920.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1767673489522,0.010647,93934.0,93920.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1767673489821,0.010647,93932.0,93920.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1767673490619,0.010647,93932.0,93915.0,0.00971028]
["bitfinex-derivatives","BTCF0:USTF0",1767673492921,0.010647,93930.0,93911.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1767673493117,0.010647,93930.0,93912.0,0.00894455]
["bitfinex-derivatives","BTCF0:USTF0",1767673493320,0.010647,93930.0,93911.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1767673493717,0.010647,93930.0,93911.0,0.09037445]
["bitfinex-derivatives","BTCF0:USTF0",1767673493917,0.010648,93928.0,93911.0,0.09037445]
["bitfinex-derivatives","BTCF0:USTF0",1767673494220,0.00915163,93932.0,93914.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673494517,0.09052,93937.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673494821,0.010647,93936.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673495021,0.010647,93934.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673495424,0.010647,93934.0,93913.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1767673495724,0.0097933,93933.0,93914.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1767673496127,0.0097933,93933.0,93913.0,0.09230598]
["bitfinex-derivatives","BTCF0:USTF0",1767673497126,0.010647,93929.0,93913.0,0.09230598]
["bitfinex-derivatives","BTCF0:USTF0",1767673497327,0.010648,93927.0,93913.0,0.09230598]
["bitfinex-derivatives","BTCF0:USTF0",1767673498636,0.010648,93927.0,93911.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1767673499434,0.0097933,93925.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673499623,0.0204413,93925.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673500022,0.0097933,93925.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673500627,0.010648,93922.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767673500826,0.010648,93922.0,93907.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1767673501629,0.02017307,93922.0,93907.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1767673501825,0.00952507,93925.0,93907.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1767673502030,0.09719286,93926.0,93908.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673502223,0.09719286,93926.0,93907.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1767673502224,0.010648,93925.0,93907.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1767673505240,0.010648,93925.0,93907.0,0.17455388]
["bitfinex-derivatives","BTCF0:USTF0",1767673505629,0.09052,93927.0,93907.0,0.17455388]
["bitfinex-derivatives","BTCF0:USTF0",1767673506135,0.010648,93925.0,93907.0,0.17455388]
["bitfinex-derivatives","BTCF0:USTF0",1767673507038,0.09052,93927.0,93907.0,0.17455388]
["bitfinex-derivatives","BTCF0:USTF0",1767673508132,0.010648,93925.0,93907.0,0.17455388]
["bitfinex-derivatives","BTCF0:USTF0",1767673508332,0.09052,93927.0,93907.0,0.17455388]
["bitfinex-derivatives","BTCF0:USTF0",1767673508532,0.09052,93927.0,93907.0,0.16855388]
["bitfinex-derivatives","BTCF0:USTF0",1767673508932,0.00952507,93920.0,93901.0,0.0981729]
["bitfinex-derivatives","BTCF0:USTF0",1767673509130,0.01065,93910.0,93901.0,0.0981729]
["bitfinex-derivatives","BTCF0:USTF0",1767673509330,0.010649,93918.0,93901.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767673509528,0.00952507,93919.0,93901.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767673509733,0.09685555,93920.0,93902.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673509933,0.00952507,93923.0,93902.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673510234,0.010648,93924.0,93907.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767673510434,0.010648,93924.0,93906.0,0.09807388]
["bitfinex-derivatives","BTCF0:USTF0",1767673510637,0.10638062,93926.0,93906.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673510834,0.09052,93927.0,93909.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767673511241,0.02017307,93926.0,93908.0,0.09807388]
["bitfinex-derivatives","BTCF0:USTF0",1767673513938,0.00952507,93926.0,93908.0,0.09807388]
["bitfinex-derivatives","BTCF0:USTF0",1767673516531,0.00952507,93926.0,93908.0,0.08607388]
["bitfinex-derivatives","BTCF0:USTF0",1767673516731,0.00952507,93926.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673516932,0.09052,93925.0,93908.0,0.08607388]
["bitfinex-derivatives","BTCF0:USTF0",1767673517140,0.09052,93924.0,93908.0,0.08607388]
["bitfinex-derivatives","BTCF0:USTF0",1767673517632,0.09052,93924.0,93908.0,0.09672388]
["bitfinex-derivatives","BTCF0:USTF0",1767673518136,0.09052,93924.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673518536,0.09052,93924.0,93909.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673519139,0.09052,93924.0,93909.0,0.09807388]
["bitfinex-derivatives","BTCF0:USTF0",1767673520233,0.00952507,93931.0,93909.0,0.09807388]
["bitfinex-derivatives","BTCF0:USTF0",1767673520434,0.00952507,93931.0,93910.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673520633,0.09052,93930.0,93910.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673521128,0.010647,93932.0,93910.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673521333,0.010647,93932.0,93901.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767673521334,0.010647,93935.0,93914.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673521539,0.09052,93931.0,93915.0,0.09807388]
["bitfinex-derivatives","BTCF0:USTF0",1767673524148,0.09052,93931.0,93915.0,0.08007388]
["bitfinex-derivatives","BTCF0:USTF0",1767673524735,0.010647,93934.0,93915.0,0.08007388]
["bitfinex-derivatives","BTCF0:USTF0",1767673524940,0.09052,93933.0,93915.0,0.08007388]
["bitfinex-derivatives","BTCF0:USTF0",1767673525145,0.09052,93933.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673525146,0.00952507,93925.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673525343,0.00952507,93929.0,93913.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673525539,0.10638062,93932.0,93913.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673527943,0.11702762,93932.0,93910.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673529154,0.010647,93930.0,93910.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673529848,0.010648,93928.0,93910.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673532048,0.02037243,93928.0,93910.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767673532257,0.00972443,93927.0,93910.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673532655,0.010648,93926.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673533158,0.00972443,93927.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673533358,0.09222941,93928.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673534058,0.010648,93927.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673535159,0.00972443,93924.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673535558,0.00972443,93924.0,93908.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767673535762,0.09222941,93925.0,93908.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767673536859,0.09222941,93925.0,93908.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1767673538162,0.02037243,93928.0,93908.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1767673539064,0.010648,93926.0,93908.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673540259,0.02037243,93926.0,93908.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673540464,0.00972443,93925.0,93908.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673541260,0.09222941,93926.0,93908.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673542176,0.09222941,93926.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673544474,0.09222941,93926.0,93908.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673544682,0.09222941,93926.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673545181,0.09222941,93926.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673545781,0.09222941,93926.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673548478,0.10287741,93926.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673548686,0.00972443,93925.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673550488,0.02037243,93922.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673550789,0.00972443,93921.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673551582,0.010648,93922.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673552072,0.10195384,93925.0,93908.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767673552274,0.10195384,93925.0,93908.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1767673552683,0.10195384,93925.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673552986,0.11260184,93925.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673553982,0.10195384,93925.0,93910.0,0.10869562]
["bitfinex-derivatives","BTCF0:USTF0",1767673554988,0.09222941,93925.0,93910.0,0.10869562]
["bitfinex-derivatives","BTCF0:USTF0",1767673555188,0.09222941,93925.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673558086,0.09222941,93925.0,93910.0,0.10869562]
["bitfinex-derivatives","BTCF0:USTF0",1767673558292,0.09056,93926.0,93910.0,0.10869562]
["bitfinex-derivatives","BTCF0:USTF0",1767673559995,0.09056,93926.0,93910.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673560189,0.09056,93926.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673560897,0.010648,93923.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673561090,0.0099746,93920.0,93901.0,0.10131002]
["bitfinex-derivatives","BTCF0:USTF0",1767673561295,0.010649,93917.0,93901.0,0.09065902]
["bitfinex-derivatives","BTCF0:USTF0",1767673562087,0.0099746,93913.0,93894.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673562288,0.0099746,93906.0,93890.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673562490,0.0206246,93905.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673562890,0.01065,93905.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673563090,0.09965866,93906.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673563290,9.902e-05,93905.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673563492,0.01065,93904.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673563692,9.902e-05,93905.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673565782,9.902e-05,93905.0,93890.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673565988,9.902e-05,93905.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673566289,0.01007362,93905.0,93890.0,0.18860562]
["bitfinex-derivatives","BTCF0:USTF0",1767673566596,0.01007362,93905.0,93890.0,0.19925762]
["bitfinex-derivatives","BTCF0:USTF0",1767673566798,9.902e-05,93905.0,93890.0,0.19925762]
["bitfinex-derivatives","BTCF0:USTF0",1767673568700,9.902e-05,93905.0,93890.0,0.16625762]
["bitfinex-derivatives","BTCF0:USTF0",1767673569795,0.10963326,93909.0,93890.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673569996,0.09965866,93909.0,93890.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673570294,0.09965866,93909.0,93890.0,0.10869762]
["bitfinex-derivatives","BTCF0:USTF0",1767673570598,0.0099746,93908.0,93890.0,0.10869762]
["bitfinex-derivatives","BTCF0:USTF0",1767673571200,0.09965866,93909.0,93890.0,0.10997972]
["bitfinex-derivatives","BTCF0:USTF0",1767673571496,0.01065,93908.0,93890.0,0.0012821]
["bitfinex-derivatives","BTCF0:USTF0",1767673571695,0.01065,93908.0,93890.0,0.09932772]
["bitfinex-derivatives","BTCF0:USTF0",1767673573401,0.01065,93908.0,93890.0,0.0012821]
["bitfinex-derivatives","BTCF0:USTF0",1767673573702,0.01065,93908.0,93890.0,0.09932772]
["bitfinex-derivatives","BTCF0:USTF0",1767673574599,0.01065,93906.0,93890.0,0.09932772]
["bitfinex-derivatives","BTCF0:USTF0",1767673574901,0.0099746,93903.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673575495,0.0099746,93903.0,93884.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1767673576201,0.0099746,93903.0,93883.0,0.09138593]
["bitfinex-derivatives","BTCF0:USTF0",1767673577302,0.0099746,93903.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673579010,0.0099746,93900.0,93882.0,0.0880636]
["bitfinex-derivatives","BTCF0:USTF0",1767673579795,0.11030966,93901.0,93882.0,0.08813209]
["bitfinex-derivatives","BTCF0:USTF0",1767673580001,0.09965866,93901.0,93882.0,0.09878509]
["bitfinex-derivatives","BTCF0:USTF0",1767673581099,0.09965866,93901.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673581494,0.02028326,93904.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673581694,0.00015974,93902.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673583203,0.01081074,93902.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673583396,0.01081074,93902.0,93882.0,0.0880636]
["bitfinex-derivatives","BTCF0:USTF0",1767673583397,0.01013434,93902.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673583894,0.01013434,93902.0,93883.0,0.09138593]
["bitfinex-derivatives","BTCF0:USTF0",1767673584092,0.0099746,93901.0,93883.0,0.10203893]
["bitfinex-derivatives","BTCF0:USTF0",1767673584295,0.10802022,93900.0,93883.0,0.10203893]
["bitfinex-derivatives","BTCF0:USTF0",1767673585105,0.10802022,93900.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673585106,0.010651,93898.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673585310,0.0206256,93898.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673585706,0.010651,93898.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673586101,0.10802022,93900.0,93882.0,0.0923686]
["bitfinex-derivatives","BTCF0:USTF0",1767673586501,0.10712022,93900.0,93882.0,0.0923686]
["bitfinex-derivatives","BTCF0:USTF0",1767673586714,0.11777122,93900.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673587314,0.0206256,93898.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673588209,0.0099746,93898.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673590319,0.010651,93896.0,93882.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1767673590619,0.010652,93891.0,93877.0,0.09138593]
["bitfinex-derivatives","BTCF0:USTF0",1767673590818,0.0099746,93896.0,93877.0,0.09138593]
["bitfinex-derivatives","BTCF0:USTF0",1767673591117,0.0206256,93896.0,93877.0,0.09138593]
["bitfinex-derivatives","BTCF0:USTF0",1767673591522,0.0206256,93896.0,93877.0,0.09435664]
["bitfinex-derivatives","BTCF0:USTF0",1767673591717,0.0206256,93896.0,93877.0,0.07735664]
["bitfinex-derivatives","BTCF0:USTF0",1767673592013,0.0206256,93896.0,93878.0,0.00297071]
["bitfinex-derivatives","BTCF0:USTF0",1767673592218,0.010651,93899.0,93879.0,0.00285635]
["bitfinex-derivatives","BTCF0:USTF0",1767673592420,0.00015974,93902.0,93887.0,0.00285635]
["bitfinex-derivatives","BTCF0:USTF0",1767673593109,0.00015974,93902.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673593614,0.00015974,93902.0,93873.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767673593615,0.00015974,93902.0,93894.0,0.00324162]
["bitfinex-derivatives","BTCF0:USTF0",1767673593820,0.00857,93913.0,93901.0,0.09453333]
["bitfinex-derivatives","BTCF0:USTF0",1767673594021,0.03004409,93912.0,93901.0,0.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1767673594220,0.03004409,93912.0,93897.0,0.00308188]
["bitfinex-derivatives","BTCF0:USTF0",1767673594520,0.03004409,93912.0,93898.0,0.09441808]
["bitfinex-derivatives","BTCF0:USTF0",1767673594718,0.010649,93918.0,93898.0,0.09441808]
["bitfinex-derivatives","BTCF0:USTF0",1767673594918,0.4,93919.0,93903.0,0.00296663]
["bitfinex-derivatives","BTCF0:USTF0",1767673595114,0.09056,93919.0,93908.0,0.20147656]
["bitfinex-derivatives","BTCF0:USTF0",1767673595311,0.09056,93919.0,93908.0,0.10343094]
["bitfinex-derivatives","BTCF0:USTF0",1767673595818,0.010648,93926.0,93908.0,0.10343094]
["bitfinex-derivatives","BTCF0:USTF0",1767673596119,0.09056,93921.0,93908.0,0.10343094]
["bitfinex-derivatives","BTCF0:USTF0",1767673597012,0.09056,93928.0,93917.0,0.10343094]
["bitfinex-derivatives","BTCF0:USTF0",1767673597408,0.09056,93928.0,93917.0,0.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1767673598007,0.09056,93928.0,93913.0,0.01197949]
["bitfinex-derivatives","BTCF0:USTF0",1767673599317,0.09056,93928.0,93913.0,0.00097949]
["bitfinex-derivatives","BTCF0:USTF0",1767673599820,0.010648,93927.0,93912.0,0.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1767673600921,0.010648,93927.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673601221,0.01122316,93927.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673601610,0.09056,93928.0,93911.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673601814,0.09056,93928.0,93913.0,0.09700011]
["bitfinex-derivatives","BTCF0:USTF0",1767673602219,0.09056,93928.0,93914.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673604019,0.09056,93928.0,93913.0,0.09700011]
["bitfinex-derivatives","BTCF0:USTF0",1767673604214,0.10178316,93928.0,93911.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673606525,0.010648,93927.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673607122,0.010648,93927.0,93910.0,0.08404562]
["bitfinex-derivatives","BTCF0:USTF0",1767673609529,0.010648,93925.0,93910.0,0.08404562]
["bitfinex-derivatives","BTCF0:USTF0",1767673609724,0.010648,93923.0,93910.0,0.08404562]
["bitfinex-derivatives","BTCF0:USTF0",1767673610131,0.010648,93921.0,93910.0,0.09804562]
["bitfinex-derivatives","BTCF0:USTF0",1767673610326,0.010648,93921.0,93907.0,0.09145145]
["bitfinex-derivatives","BTCF0:USTF0",1767673610832,0.010649,93919.0,93905.0,0.09527255]
["bitfinex-derivatives","BTCF0:USTF0",1767673611032,0.010648,93922.0,93905.0,0.09527255]
["bitfinex-derivatives","BTCF0:USTF0",1767673611518,0.010649,93919.0,93905.0,0.09527255]
["bitfinex-derivatives","BTCF0:USTF0",1767673612732,0.010649,93919.0,93905.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1767673612932,0.010649,93917.0,93905.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1767673613735,0.010648,93920.0,93905.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1767673614135,0.01122316,93925.0,93905.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1767673614321,0.010649,93919.0,93905.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1767673614732,0.010649,93917.0,93905.0,0.177724]
["bitfinex-derivatives","BTCF0:USTF0",1767673616236,0.01122316,93925.0,93905.0,0.177724]
["bitfinex-derivatives","BTCF0:USTF0",1767673617128,0.010649,93919.0,93905.0,0.177724]
["bitfinex-derivatives","BTCF0:USTF0",1767673617328,0.010649,93917.0,93906.0,0.10216663]
["bitfinex-derivatives","BTCF0:USTF0",1767673618539,0.01122316,93925.0,93906.0,0.10216663]
["bitfinex-derivatives","BTCF0:USTF0",1767673619540,0.20280239,93928.0,93907.0,0.10185693]
["bitfinex-derivatives","BTCF0:USTF0",1767673621226,0.010648,93923.0,93908.0,0.09598912]
["bitfinex-derivatives","BTCF0:USTF0",1767673621731,0.010648,93921.0,93908.0,0.09598912]
["bitfinex-derivatives","BTCF0:USTF0",1767673622639,0.010648,93921.0,93908.0,0.06998912]
["bitfinex-derivatives","BTCF0:USTF0",1767673622838,0.09056,93928.0,93911.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673623037,0.09056,93928.0,93910.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673623230,0.01277628,93929.0,93910.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673624235,0.01277628,93929.0,93907.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673624537,0.010648,93925.0,93908.0,0.09283087]
["bitfinex-derivatives","BTCF0:USTF0",1767673624742,0.010648,93925.0,93911.0,0.0004767]
["bitfinex-derivatives","BTCF0:USTF0",1767673624935,0.010648,93925.0,93911.0,0.09330757]
["bitfinex-derivatives","BTCF0:USTF0",1767673625239,0.010648,93925.0,93912.0,0.00059237]
["bitfinex-derivatives","BTCF0:USTF0",1767673625450,0.01277728,93929.0,93914.0,0.09342324]
["bitfinex-derivatives","BTCF0:USTF0",1767673626045,0.01277728,93929.0,93915.0,0.09342324]
["bitfinex-derivatives","BTCF0:USTF0",1767673626842,0.010648,93927.0,93915.0,0.09342324]
["bitfinex-derivatives","BTCF0:USTF0",1767673627343,0.010648,93925.0,93915.0,0.09283087]
["bitfinex-derivatives","BTCF0:USTF0",1767673627546,0.010648,93925.0,93912.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1767673627740,0.00212928,93929.0,93913.0,0.09301466]
["bitfinex-derivatives","BTCF0:USTF0",1767673628668,0.010648,93926.0,93913.0,0.09283087]
["bitfinex-derivatives","BTCF0:USTF0",1767673629662,0.010648,93924.0,93913.0,0.09283087]
["bitfinex-derivatives","BTCF0:USTF0",1767673629866,0.010648,93922.0,93913.0,0.09283087]
["bitfinex-derivatives","BTCF0:USTF0",1767673630266,0.010648,93922.0,93913.0,0.08483087]
["bitfinex-derivatives","BTCF0:USTF0",1767673632469,0.010648,93923.0,93913.0,0.08483087]
["bitfinex-derivatives","BTCF0:USTF0",1767673633667,0.010648,93921.0,93913.0,0.08483087]
["bitfinex-derivatives","BTCF0:USTF0",1767673636076,0.010648,93924.0,93913.0,0.08483087]
["bitfinex-derivatives","BTCF0:USTF0",1767673636867,0.00212928,93929.0,93913.0,0.08483087]
["bitfinex-derivatives","BTCF0:USTF0",1767673637076,0.010649,93914.0,93905.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1767673637375,0.01065,93911.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673637579,0.0268016,93915.0,93893.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1767673637764,0.0161526,93906.0,93874.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767673638068,0.010651,93895.0,93879.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1767673638460,0.010651,93898.0,93879.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1767673639073,0.010651,93900.0,93884.0,0.00482142]
["bitfinex-derivatives","BTCF0:USTF0",1767673639265,0.01065,93903.0,93890.0,0.00482142]
["bitfinex-derivatives","BTCF0:USTF0",1767673639463,0.01065,93906.0,93891.0,0.00482142]
["bitfinex-derivatives","BTCF0:USTF0",1767673640771,0.01065,93904.0,93891.0,0.00482142]
["bitfinex-derivatives","BTCF0:USTF0",1767673641673,0.010651,93902.0,93891.0,0.00482142]
["bitfinex-derivatives","BTCF0:USTF0",1767673642074,0.01065,93903.0,93891.0,0.00482142]
["bitfinex-derivatives","BTCF0:USTF0",1767673643277,0.010651,93901.0,93891.0,0.00482142]
["bitfinex-derivatives","BTCF0:USTF0",1767673643466,0.010651,93901.0,93887.0,0.00444618]
["bitfinex-derivatives","BTCF0:USTF0",1767673644376,0.01065,93904.0,93887.0,0.00444618]
["bitfinex-derivatives","BTCF0:USTF0",1767673645866,0.01065,93904.0,93888.0,0.00410216]
["bitfinex-derivatives","BTCF0:USTF0",1767673646878,0.01065,93904.0,93889.0,0.00393641]
["bitfinex-derivatives","BTCF0:USTF0",1767673649982,0.01065,93906.0,93889.0,0.00393641]
["bitfinex-derivatives","BTCF0:USTF0",1767673651983,0.010651,93900.0,93881.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1767673652685,0.010651,93900.0,93881.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1767673653188,0.010651,93900.0,93882.0,0.00238872]
["bitfinex-derivatives","BTCF0:USTF0",1767673653481,0.09553583,93901.0,93883.0,0.00238872]
["bitfinex-derivatives","BTCF0:USTF0",1767673653785,0.01065,93904.0,93883.0,0.00238872]
["bitfinex-derivatives","BTCF0:USTF0",1767673654387,0.11198055,93899.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767673654594,0.09553583,93898.0,93881.0,0.08312394]
["bitfinex-derivatives","BTCF0:USTF0",1767673654785,0.01644472,93902.0,93882.0,0.00256394]
["bitfinex-derivatives","BTCF0:USTF0",1767673655472,0.01644472,93902.0,93883.0,0.00229283]
["bitfinex-derivatives","BTCF0:USTF0",1767673656188,0.01644472,93902.0,93883.0,0.01294583]
["bitfinex-derivatives","BTCF0:USTF0",1767673656383,0.09553583,93903.0,93884.0,0.00213309]
["bitfinex-derivatives","BTCF0:USTF0",1767673657790,0.010651,93902.0,93884.0,0.00213309]
["bitfinex-derivatives","BTCF0:USTF0",1767673658892,0.02709572,93902.0,93884.0,0.00213309]
["bitfinex-derivatives","BTCF0:USTF0",1767673660388,0.02709572,93902.0,93882.0,0.08369309]
["bitfinex-derivatives","BTCF0:USTF0",1767673660885,0.01644472,93902.0,93882.0,0.09434609]
["bitfinex-derivatives","BTCF0:USTF0",1767673661085,0.02709472,93902.0,93882.0,0.08369309]
["bitfinex-derivatives","BTCF0:USTF0",1767673662389,0.01065,93902.0,93883.0,0.10997371]
["bitfinex-derivatives","BTCF0:USTF0",1767673663192,0.01065,93902.0,93883.0,0.09932071]
["bitfinex-derivatives","BTCF0:USTF0",1767673663395,0.09553583,93903.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673664590,0.11198055,93914.0,93890.0,0.09932071]
["bitfinex-derivatives","BTCF0:USTF0",1767673664791,0.11198055,93914.0,93882.0,0.08369309]
["bitfinex-derivatives","BTCF0:USTF0",1767673664792,0.09553583,93914.0,93892.0,0.10997271]
["bitfinex-derivatives","BTCF0:USTF0",1767673665093,0.09553583,93914.0,93894.0,0.10997171]
["bitfinex-derivatives","BTCF0:USTF0",1767673665798,0.09553583,93914.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673668189,0.09553583,93914.0,93896.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1767673671791,0.010649,93920.0,93899.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673671994,0.010649,93920.0,93897.0,0.09932071]
["bitfinex-derivatives","BTCF0:USTF0",1767673672198,0.12262955,93920.0,93897.0,0.09932071]
["bitfinex-derivatives","BTCF0:USTF0",1767673672397,0.010649,93916.0,93897.0,0.09932071]
["bitfinex-derivatives","BTCF0:USTF0",1767673673293,0.01644472,93906.0,93870.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767673673498,0.01644472,93904.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673673692,0.11198055,93904.0,93878.0,0.09932071]
["bitfinex-derivatives","BTCF0:USTF0",1767673673898,0.01644472,93898.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767673674395,0.01644472,93898.0,93881.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673675801,0.01644472,93898.0,93881.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1767673676198,0.01644472,93898.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767673676402,0.09372011,93905.0,93888.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673676601,0.01065,93907.0,93888.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673679899,0.01065,93905.0,93888.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673681197,0.01065,93903.0,93883.0,0.09072158]
["bitfinex-derivatives","BTCF0:USTF0",1767673681404,0.01065,93903.0,93890.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673681590,0.01065,93903.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673682097,0.01573307,93906.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673682311,0.02638307,93906.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673682703,0.01065,93904.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673683696,0.01065,93904.0,93891.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767673684613,0.02410138,93907.0,93891.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767673685602,0.01065,93904.0,93891.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767673685793,0.02531138,93913.0,93891.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767673686199,0.01065,93906.0,93891.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767673691202,0.01065,93908.0,93894.0,0.00191405]
["bitfinex-derivatives","BTCF0:USTF0",1767673691402,0.01065,93908.0,93893.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1767673692006,0.010649,93911.0,93893.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1767673692213,0.010649,93917.0,93900.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673692414,0.010649,93917.0,93901.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1767673698205,0.010649,93917.0,93901.0,0.10166615]
["bitfinex-derivatives","BTCF0:USTF0",1767673699013,0.010649,93917.0,93901.0,0.07466615]
["bitfinex-derivatives","BTCF0:USTF0",1767673701712,0.010649,93920.0,93902.0,0.00506019]
["bitfinex-derivatives","BTCF0:USTF0",1767673701918,0.010649,93920.0,93904.0,0.00506019]
["bitfinex-derivatives","BTCF0:USTF0",1767673704520,0.010649,93920.0,93903.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1767673705120,0.10836631,93923.0,93904.0,0.00440046]
["bitfinex-derivatives","BTCF0:USTF0",1767673705420,0.010648,93921.0,93905.0,0.00440046]
["bitfinex-derivatives","BTCF0:USTF0",1767673706719,0.010648,93921.0,93904.0,0.09116638]
["bitfinex-derivatives","BTCF0:USTF0",1767673707219,0.10629307,93923.0,93904.0,0.09116638]
["bitfinex-derivatives","BTCF0:USTF0",1767673708113,0.010648,93925.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673708309,0.09056,93927.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673708709,0.010648,93926.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673709612,0.010648,93926.0,93906.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1767673710012,0.010648,93926.0,93910.0,0.19485322]
["bitfinex-derivatives","BTCF0:USTF0",1767673710213,0.010648,93926.0,93911.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1767673711817,0.00212928,93929.0,93911.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1767673713120,0.010648,93926.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673714017,0.010648,93928.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673714634,0.010648,93928.0,93910.0,0.0820873]
["bitfinex-derivatives","BTCF0:USTF0",1767673715519,0.010648,93926.0,93908.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673717424,0.010648,93926.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673717624,0.010648,93926.0,93908.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673717822,0.010648,93926.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673718935,0.01932812,93929.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673719121,0.01932812,93929.0,93905.0,0.09299876]
["bitfinex-derivatives","BTCF0:USTF0",1767673719122,0.02784684,93925.0,93907.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673719323,0.09193799,93927.0,93907.0,0.10364876]
["bitfinex-derivatives","BTCF0:USTF0",1767673719819,0.09193799,93927.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673721826,0.10913683,93927.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673722026,0.010648,93928.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673726039,0.010648,93926.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673727139,0.010648,93924.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673729443,0.01719884,93927.0,93907.0,0.09299876]
["bitfinex-derivatives","BTCF0:USTF0",1767673729646,0.01719884,93927.0,93910.0,0.0980873]
["bitfinex-derivatives","BTCF0:USTF0",1767673729832,0.01719884,93927.0,93910.0,0.0790873]
["bitfinex-derivatives","BTCF0:USTF0",1767673730444,0.010648,93924.0,93910.0,0.0790873]
["bitfinex-derivatives","BTCF0:USTF0",1767673731342,0.010648,93924.0,93908.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673731544,0.010648,93922.0,93907.0,0.09299876]
["bitfinex-derivatives","BTCF0:USTF0",1767673737646,0.01719884,93927.0,93907.0,0.08464876]
["bitfinex-derivatives","BTCF0:USTF0",1767673739049,0.010648,93924.0,93907.0,0.08464876]
["bitfinex-derivatives","BTCF0:USTF0",1767673739745,0.01719884,93927.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673739949,0.010648,93928.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673740152,0.010648,93926.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673741051,0.010648,93926.0,93907.0,0.07399876]
["bitfinex-derivatives","BTCF0:USTF0",1767673742150,0.010648,93927.0,93907.0,0.07399876]
["bitfinex-derivatives","BTCF0:USTF0",1767673742550,0.09406727,93929.0,93907.0,0.07399876]
["bitfinex-derivatives","BTCF0:USTF0",1767673742551,0.010648,93925.0,93907.0,0.07399876]
["bitfinex-derivatives","BTCF0:USTF0",1767673743852,0.010648,93928.0,93908.0,0.10797495]
["bitfinex-derivatives","BTCF0:USTF0",1767673744053,0.010648,93926.0,93908.0,0.10797495]
["bitfinex-derivatives","BTCF0:USTF0",1767673744242,0.010648,93926.0,93908.0,0.09732495]
["bitfinex-derivatives","BTCF0:USTF0",1767673745254,0.010648,93926.0,93908.0,0.07132495]
["bitfinex-derivatives","BTCF0:USTF0",1767673746152,0.10471427,93929.0,93909.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673746955,0.010648,93927.0,93908.0,0.07132495]
["bitfinex-derivatives","BTCF0:USTF0",1767673749855,0.010648,93925.0,93908.0,0.07132495]
["bitfinex-derivatives","BTCF0:USTF0",1767673750448,0.010648,93928.0,93908.0,0.07132495]
["bitfinex-derivatives","BTCF0:USTF0",1767673751154,0.010648,93928.0,93908.0,0.08197495]
["bitfinex-derivatives","BTCF0:USTF0",1767673751459,0.09406727,93929.0,93911.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673751658,0.10471427,93929.0,93908.0,0.08197495]
["bitfinex-derivatives","BTCF0:USTF0",1767673752060,0.01277628,93929.0,93908.0,0.08197495]
["bitfinex-derivatives","BTCF0:USTF0",1767673752260,0.01277628,93929.0,93911.0,0.09732495]
["bitfinex-derivatives","BTCF0:USTF0",1767673752965,0.01277628,93929.0,93911.0,0.08432495]
["bitfinex-derivatives","BTCF0:USTF0",1767673760671,0.01277628,93929.0,93911.0,0.06732495]
["bitfinex-derivatives","BTCF0:USTF0",1767673764973,0.00212928,93929.0,93912.0,0.10797395]
["bitfinex-derivatives","BTCF0:USTF0",1767673768373,0.00212928,93929.0,93912.0,0.09297395]
["bitfinex-derivatives","BTCF0:USTF0",1767673769171,0.00212928,93929.0,93912.0,0.10362295]
["bitfinex-derivatives","BTCF0:USTF0",1767673774572,0.00212928,93929.0,93914.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673775474,0.00212928,93929.0,93912.0,0.09297395]
["bitfinex-derivatives","BTCF0:USTF0",1767673776173,0.00212928,93929.0,93912.0,0.07597395]
["bitfinex-derivatives","BTCF0:USTF0",1767673776676,0.01277628,93929.0,93912.0,0.07597395]
["bitfinex-derivatives","BTCF0:USTF0",1767673782880,0.010648,93927.0,93912.0,0.07597395]
["bitfinex-derivatives","BTCF0:USTF0",1767673783778,0.010648,93927.0,93912.0,0.05997395]
["bitfinex-derivatives","BTCF0:USTF0",1767673784179,0.010648,93925.0,93912.0,0.05997395]
["bitfinex-derivatives","BTCF0:USTF0",1767673784477,0.010648,93923.0,93912.0,0.05997395]
["bitfinex-derivatives","BTCF0:USTF0",1767673784676,0.10996401,93926.0,93901.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673784881,0.010649,93920.0,93903.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673785880,0.010649,93920.0,93903.0,0.10502035]
["bitfinex-derivatives","BTCF0:USTF0",1767673786381,0.010648,93924.0,93905.0,0.10502035]
["bitfinex-derivatives","BTCF0:USTF0",1767673786873,0.010648,93922.0,93905.0,0.10502035]
["bitfinex-derivatives","BTCF0:USTF0",1767673788072,0.010648,93925.0,93907.0,0.10502035]
["bitfinex-derivatives","BTCF0:USTF0",1767673788576,0.010648,93923.0,93907.0,0.10502035]
["bitfinex-derivatives","BTCF0:USTF0",1767673788875,0.010648,93923.0,93907.0,0.09437035]
["bitfinex-derivatives","BTCF0:USTF0",1767673789274,0.010648,93921.0,93907.0,0.09437035]
["bitfinex-derivatives","BTCF0:USTF0",1767673791583,0.010648,93921.0,93907.0,0.07637035]
["bitfinex-derivatives","BTCF0:USTF0",1767673796480,0.010648,93924.0,93907.0,0.07637035]
["bitfinex-derivatives","BTCF0:USTF0",1767673798785,0.010648,93922.0,93907.0,0.07637035]
["bitfinex-derivatives","BTCF0:USTF0",1767673799284,0.010648,93922.0,93907.0,0.02237035]
["bitfinex-derivatives","BTCF0:USTF0",1767673800086,0.09258918,93928.0,93907.0,0.02237035]
["bitfinex-derivatives","BTCF0:USTF0",1767673800387,0.09258918,93926.0,93906.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673800586,0.010649,93920.0,93906.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673801582,0.09268928,93929.0,93910.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673801783,0.09268928,93929.0,93906.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673801784,0.00212928,93929.0,93917.0,0.05231857]
["bitfinex-derivatives","BTCF0:USTF0",1767673801979,0.09124836,93939.0,93917.0,0.05231857]
["bitfinex-derivatives","BTCF0:USTF0",1767673801980,0.008568,93933.0,93919.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673802681,0.09056,93936.0,93919.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673802881,0.09056,93936.0,93917.0,0.05231857]
["bitfinex-derivatives","BTCF0:USTF0",1767673802882,0.010648,93928.0,93917.0,0.05231857]
["bitfinex-derivatives","BTCF0:USTF0",1767673803382,0.010648,93928.0,93910.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673803688,0.010648,93928.0,93911.0,0.05148626]
["bitfinex-derivatives","BTCF0:USTF0",1767673804193,0.010648,93928.0,93911.0,0.06213526]
["bitfinex-derivatives","BTCF0:USTF0",1767673805390,0.18180836,93936.0,93913.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673805981,0.18180836,93936.0,93915.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673806889,0.010647,93932.0,93912.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767673807090,0.010647,93932.0,93912.0,0.13334849]
["bitfinex-derivatives","BTCF0:USTF0",1767673808183,0.010647,93932.0,93912.0,0.14399749]
["bitfinex-derivatives","BTCF0:USTF0",1767673811499,0.09124836,93929.0,93912.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673812791,0.010648,93926.0,93912.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673813596,0.09124836,93929.0,93912.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673814597,0.010648,93926.0,93912.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673814895,0.010648,93926.0,93912.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1767673815390,0.09124836,93929.0,93912.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1767673815596,0.010648,93923.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673816795,0.010648,93921.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673817699,0.010648,93924.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673818398,0.010648,93921.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673819390,0.010648,93924.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673819591,0.010648,93922.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673820709,0.010648,93920.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673822004,0.09124836,93925.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673822197,0.10189636,93925.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673822513,0.10189636,93925.0,93906.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767673822713,0.10189636,93925.0,93907.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673825218,0.10189636,93925.0,93906.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767673825515,0.010648,93923.0,93906.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767673828518,0.010648,93923.0,93906.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1767673828720,0.09124836,93925.0,93906.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1767673830220,0.09124836,93925.0,93906.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1767673832314,0.010648,93924.0,93906.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1767673833123,0.010648,93924.0,93906.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767673833618,0.010648,93922.0,93906.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767673837925,0.010648,93924.0,93906.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767673838627,0.09124836,93925.0,93910.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673838830,0.09124836,93925.0,93910.0,0.10869293]
["bitfinex-derivatives","BTCF0:USTF0",1767673839024,0.09124836,93925.0,93910.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673841034,0.010648,93924.0,93907.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673844533,0.09124836,93925.0,93907.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673844929,0.10189636,93925.0,93907.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673845736,0.10189636,93925.0,93907.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673847634,0.010648,93923.0,93907.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673848640,0.09124836,93925.0,93907.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673850942,0.010648,93924.0,93907.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1767673852441,0.09124836,93925.0,93908.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673853343,0.09124836,93925.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673854140,0.09124836,93925.0,93905.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767673854346,0.09124836,93925.0,93905.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767673854543,0.010648,93924.0,93905.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767673854840,0.010649,93912.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767673855037,0.010649,93912.0,93877.0,0.13416014]
["bitfinex-derivatives","BTCF0:USTF0",1767673855038,0.10715603,93909.0,93887.0,0.04389095]
["bitfinex-derivatives","BTCF0:USTF0",1767673855241,0.09804293,93910.0,93888.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673855242,0.09432248,93905.0,93888.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673856037,0.09052,93921.0,93888.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767673856038,0.09432248,93911.0,93890.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673856234,0.09432248,93911.0,93890.0,0.10869493]
["bitfinex-derivatives","BTCF0:USTF0",1767673856643,0.10497148,93911.0,93890.0,0.10869493]
["bitfinex-derivatives","BTCF0:USTF0",1767673857746,0.010649,93914.0,93892.0,0.05419247]
["bitfinex-derivatives","BTCF0:USTF0",1767673857945,0.010649,93914.0,93895.0,0.04354047]
["bitfinex-derivatives","BTCF0:USTF0",1767673858250,0.010649,93914.0,93900.0,0.09804293]
["bitfinex-derivatives","BTCF0:USTF0",1767673858445,0.010649,93914.0,93895.0,0.04354047]
["bitfinex-derivatives","BTCF0:USTF0",1767673858647,0.010649,93915.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673860153,0.010649,93915.0,93895.0,0.04354047]
["bitfinex-derivatives","BTCF0:USTF0",1767673861051,0.010649,93915.0,93895.0,0.04219147]
["bitfinex-derivatives","BTCF0:USTF0",1767673861249,0.09432248,93917.0,93895.0,0.03154047]
["bitfinex-derivatives","BTCF0:USTF0",1767673861439,0.010648,93921.0,93901.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673863347,0.09347798,93923.0,93901.0,0.0373403]
["bitfinex-derivatives","BTCF0:USTF0",1767673863548,0.09347798,93923.0,93903.0,0.0479903]
["bitfinex-derivatives","BTCF0:USTF0",1767673863752,0.010648,93922.0,93903.0,0.0373403]
["bitfinex-derivatives","BTCF0:USTF0",1767673864253,0.10412598,93922.0,93900.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1767673869959,0.10412598,93922.0,93900.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1767673870358,0.10721058,93922.0,93900.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1767673870550,0.10412698,93916.0,93900.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1767673871152,0.09347798,93907.0,93885.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1767673871349,0.10721058,93907.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673871856,0.09347798,93907.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673877067,0.09347798,93907.0,93890.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673877267,0.09347798,93907.0,93894.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673877670,0.09347798,93907.0,93886.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1767673878273,0.00015974,93906.0,93886.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1767673879260,0.00015974,93906.0,93893.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673884672,0.00015974,93906.0,93895.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673885364,0.00015974,93906.0,93886.0,0.11106287]
["bitfinex-derivatives","BTCF0:USTF0",1767673888273,0.00015974,93906.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673890275,0.00015974,93906.0,93893.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673890665,0.00015974,93906.0,93895.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673891077,0.00015974,93906.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673892576,0.00015974,93906.0,93894.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673893075,0.00015974,93906.0,93887.0,0.02700956]
["bitfinex-derivatives","BTCF0:USTF0",1767673894176,0.00015974,93906.0,93893.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673895179,0.00015974,93906.0,93894.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673895373,0.09832088,93919.0,93898.0,0.02698669]
["bitfinex-derivatives","BTCF0:USTF0",1767673895677,0.010649,93917.0,93898.0,0.02698669]
["bitfinex-derivatives","BTCF0:USTF0",1767673896577,0.09832088,93919.0,93898.0,0.02698669]
["bitfinex-derivatives","BTCF0:USTF0",1767673896778,0.010649,93918.0,93898.0,0.02698669]
["bitfinex-derivatives","BTCF0:USTF0",1767673897072,0.10896988,93918.0,93898.0,0.02698669]
["bitfinex-derivatives","BTCF0:USTF0",1767673897277,0.010649,93916.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673900876,0.010649,93916.0,93894.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1767673901183,0.09832088,93918.0,93894.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1767673901978,0.09832088,93918.0,93898.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673902679,0.10896988,93918.0,93898.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673903979,0.12137554,93918.0,93895.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673904885,0.10896988,93916.0,93895.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673905086,0.10896988,93914.0,93894.0,0.12638881]
["bitfinex-derivatives","BTCF0:USTF0",1767673906283,0.09832088,93914.0,93894.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1767673906887,0.09832088,93914.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673908490,0.09832088,93914.0,93894.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1767673909292,0.09832088,93914.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673913200,0.11072654,93914.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673914390,0.09832088,93912.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673916299,0.11038303,93912.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673916499,0.11038303,93912.0,93896.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1767673918706,0.09615343,93910.0,93894.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1767673921597,0.09615343,93910.0,93895.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673921799,0.09892426,93908.0,93894.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1767673922106,0.09892426,93908.0,93895.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673922502,0.09892426,93913.0,93895.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673923007,0.11116794,93913.0,93900.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673923207,0.01224368,93912.0,93900.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673923408,0.09892426,93911.0,93900.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673924002,0.09892426,93911.0,93900.0,0.08405871]
["bitfinex-derivatives","BTCF0:USTF0",1767673929917,0.09892426,93909.0,93894.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1767673930422,0.11116794,93909.0,93894.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1767673931525,0.09892426,93907.0,93894.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1767673931717,0.09892426,93907.0,93894.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1767673933326,0.09892426,93905.0,93890.0,0.10887045]
["bitfinex-derivatives","BTCF0:USTF0",1767673933522,0.11116794,93905.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673934025,0.09892426,93903.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673938525,0.11116794,93903.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673938730,0.09892426,93903.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673939429,0.09892426,93903.0,93895.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767673941042,0.11116794,93917.0,93896.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673941326,0.11116794,93917.0,93900.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673941532,0.01224368,93916.0,93900.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673941733,0.11116794,93915.0,93900.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673942533,0.09892426,93907.0,93895.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767673942935,0.09892426,93907.0,93897.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673943439,0.09892426,93907.0,93895.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767673944224,0.09892426,93907.0,93895.0,0.12600566]
["bitfinex-derivatives","BTCF0:USTF0",1767673944935,0.09892426,93905.0,93895.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767673945132,0.09892426,93903.0,93895.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767673945337,0.11116794,93903.0,93895.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767673946345,0.09892426,93901.0,93895.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767673947028,0.09892426,93901.0,93890.0,0.15783448]
["bitfinex-derivatives","BTCF0:USTF0",1767673947233,0.09892426,93901.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673947234,0.11116794,93895.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673947437,0.09892426,93895.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673949239,0.01224368,93902.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673949439,0.01224368,93902.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673951144,0.01224368,93902.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673951344,0.01224368,93902.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673953537,0.09706248,93903.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673954746,0.09706248,93903.0,93890.0,0.06805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673956539,0.01080974,93907.0,93890.0,0.06805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673956540,0.10869984,93902.0,93890.0,0.06805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673957250,0.10869984,93902.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673957452,0.10869984,93902.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673957844,0.09706248,93902.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673958843,0.01163736,93906.0,93890.0,0.10871071]
["bitfinex-derivatives","BTCF0:USTF0",1767673960153,0.09722222,93907.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673960846,0.09722222,93907.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673961354,0.09722222,93907.0,93891.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673961556,0.09722222,93907.0,93893.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673961854,0.10885958,93907.0,93890.0,0.10871071]
["bitfinex-derivatives","BTCF0:USTF0",1767673962351,0.00015974,93907.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673962554,0.00015974,93907.0,93897.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673962755,0.00015974,93907.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673963254,0.00015974,93907.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673964451,0.10885958,93907.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673966846,0.00015974,93907.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673967656,0.10885958,93907.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673968158,0.10885958,93907.0,93893.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767673968951,0.10869984,93906.0,93890.0,0.10871071]
["bitfinex-derivatives","BTCF0:USTF0",1767673969140,0.09706248,93903.0,93890.0,0.10871071]
["bitfinex-derivatives","BTCF0:USTF0",1767673970046,0.09706248,93903.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673970247,0.09706248,93903.0,93890.0,0.08471071]
["bitfinex-derivatives","BTCF0:USTF0",1767673970448,0.09706248,93903.0,93892.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767673973763,0.09706248,93900.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673975461,0.09706248,93900.0,93890.0,0.10871071]
["bitfinex-derivatives","BTCF0:USTF0",1767673976763,0.09706248,93900.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673976965,0.10293581,93898.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673977557,0.09064653,93898.0,93890.0,0.09805871]
["bitfinex-derivatives","BTCF0:USTF0",1767673977862,0.10293581,93896.0,93872.0,0.16044799]
["bitfinex-derivatives","BTCF0:USTF0",1767673978158,0.10293581,93886.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673978363,0.09064653,93886.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673978869,0.01228928,93890.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673980460,0.01228928,93888.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673980761,0.10293581,93887.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673982162,0.010652,93892.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673982163,0.01310817,93890.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673982461,0.10336381,93891.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767673985668,0.10336381,93891.0,93873.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1767673993281,0.10336381,93891.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767673995790,0.09025564,93889.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767673995976,0.10336381,93889.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767673997088,0.010652,93893.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767673997387,0.11401581,93893.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767673997787,0.09025564,93892.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767673997988,0.10336381,93892.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767674000087,0.01310817,93891.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767674000774,0.01310817,93887.0,93873.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1767674000976,0.10336381,93887.0,93873.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1767674002893,0.01310817,93884.0,93873.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1767674003094,0.10336381,93884.0,93873.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1767674003392,0.09025564,93884.0,93873.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1767674004894,0.01310817,93888.0,93873.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1767674006395,0.01310817,93888.0,93873.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1767674006895,0.01310817,93888.0,93873.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1767674007092,0.10336381,93888.0,93873.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1767674008896,0.10336381,93888.0,93873.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1767674010100,0.10336381,93882.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674010799,0.09025564,93882.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674011300,0.09678472,93888.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674011496,0.10857687,93888.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674014704,0.00857687,93888.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674015400,0.09056,93898.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674015600,0.00978787,93898.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674016694,0.09678472,93897.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674017205,0.09678472,93892.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674017504,0.10857687,93891.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674017700,0.01179215,93890.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674017901,0.01179215,93889.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674018103,0.01179215,93888.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674021406,0.01179215,93888.0,93873.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767674023207,0.01179215,93882.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767674023408,0.01179215,93882.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674024403,0.09678472,93883.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674025000,0.09678472,93889.0,93871.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674025506,0.01179215,93890.0,93873.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674025711,0.01179215,93890.0,93871.0,0.00710718]
["bitfinex-derivatives","BTCF0:USTF0",1767674026812,0.01179215,93893.0,93872.0,0.01764291]
["bitfinex-derivatives","BTCF0:USTF0",1767674027006,0.01179215,93893.0,93873.0,0.00698891]
["bitfinex-derivatives","BTCF0:USTF0",1767674027202,0.01179215,93899.0,93877.0,0.00698891]
["bitfinex-derivatives","BTCF0:USTF0",1767674027407,0.01179215,93899.0,93878.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1767674027913,0.10857687,93898.0,93878.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1767674028215,0.01179215,93897.0,93878.0,0.00683681]
["bitfinex-derivatives","BTCF0:USTF0",1767674028709,0.01179215,93897.0,93879.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674029114,0.01179215,93897.0,93879.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767674029614,0.01179215,93895.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674030318,0.01179215,93895.0,93877.0,0.00690814]
["bitfinex-derivatives","BTCF0:USTF0",1767674032718,0.01179215,93895.0,93878.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674032914,0.01179215,93899.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674033123,0.10857687,93903.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674033620,0.10857687,93903.0,93884.0,0.00646763]
["bitfinex-derivatives","BTCF0:USTF0",1767674034022,0.10857687,93903.0,93885.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674035424,0.01413144,93907.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674035619,0.01413144,93906.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674036214,0.01413144,93905.0,93884.0,0.01711963]
["bitfinex-derivatives","BTCF0:USTF0",1767674036416,0.01413144,93905.0,93885.0,0.00592312]
["bitfinex-derivatives","BTCF0:USTF0",1767674037124,0.01413144,93905.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674037325,0.01413144,93905.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674037525,0.00015974,93904.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674037716,0.01429118,93904.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674038321,0.00015974,93904.0,93887.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674038614,0.00015974,93904.0,93889.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674038815,0.00015974,93904.0,93889.0,0.10902865]
["bitfinex-derivatives","BTCF0:USTF0",1767674039022,0.00015974,93904.0,93891.0,0.01086893]
["bitfinex-derivatives","BTCF0:USTF0",1767674039227,0.01413144,93916.0,93894.0,0.09837665]
["bitfinex-derivatives","BTCF0:USTF0",1767674040520,0.01413144,93916.0,93895.0,0.10902765]
["bitfinex-derivatives","BTCF0:USTF0",1767674040720,0.01413144,93916.0,93896.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674041515,0.09960814,93918.0,93897.0,0.10108446]
["bitfinex-derivatives","BTCF0:USTF0",1767674042026,0.01310676,93917.0,93897.0,0.10108446]
["bitfinex-derivatives","BTCF0:USTF0",1767674042227,0.01310676,93917.0,93897.0,0.09043346]
["bitfinex-derivatives","BTCF0:USTF0",1767674042725,0.01310676,93917.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674043828,0.01310676,93915.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674044428,0.01310676,93914.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674047227,0.09338961,93915.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674048335,0.01310676,93914.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674052438,0.01310676,93914.0,93900.0,0.07504103]
["bitfinex-derivatives","BTCF0:USTF0",1767674053638,0.09338961,93915.0,93900.0,0.07504103]
["bitfinex-derivatives","BTCF0:USTF0",1767674057443,0.01310676,93917.0,93900.0,0.07504103]
["bitfinex-derivatives","BTCF0:USTF0",1767674060255,0.01310676,93917.0,93900.0,0.05704103]
["bitfinex-derivatives","BTCF0:USTF0",1767674061162,0.010648,93922.0,93907.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674061463,0.010648,93925.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674061947,0.02375476,93925.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674062147,0.01310676,93924.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674062757,0.010648,93923.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674064953,0.010648,93921.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674065159,0.01310676,93924.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674066257,0.010648,93923.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674066456,0.010648,93921.0,93910.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674066662,0.010648,93921.0,93902.0,0.09043346]
["bitfinex-derivatives","BTCF0:USTF0",1767674067558,0.01310676,93923.0,93903.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767674067859,0.01310676,93923.0,93902.0,0.08208346]
["bitfinex-derivatives","BTCF0:USTF0",1767674068254,0.010648,93922.0,93903.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767674068454,0.02375476,93922.0,93903.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767674070250,0.02375476,93922.0,93902.0,0.08208346]
["bitfinex-derivatives","BTCF0:USTF0",1767674072661,0.01260108,93921.0,93902.0,0.08208346]
["bitfinex-derivatives","BTCF0:USTF0",1767674072963,0.01260108,93921.0,93902.0,0.09273346]
["bitfinex-derivatives","BTCF0:USTF0",1767674073962,0.010648,93920.0,93902.0,0.08208346]
["bitfinex-derivatives","BTCF0:USTF0",1767674075364,0.010648,93920.0,93902.0,0.07108346]
["bitfinex-derivatives","BTCF0:USTF0",1767674075865,0.010649,93915.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674076062,0.02325008,93913.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674076264,0.02325008,93913.0,93896.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1767674076564,0.02325008,93913.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674077068,0.02325008,93913.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674077069,0.09966079,93914.0,93898.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767674077268,0.02325008,93916.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674077463,0.02325008,93916.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674079467,0.01260108,93915.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674081067,0.010649,93914.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674081264,0.02325008,93911.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674081470,0.01260108,93905.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674081970,0.09966079,93906.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674083079,0.01260108,93909.0,93892.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1767674083866,0.09966079,93912.0,93892.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1767674084072,0.09056,93914.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674084462,0.10316108,93914.0,93894.0,0.10631256]
["bitfinex-derivatives","BTCF0:USTF0",1767674084771,0.10316108,93914.0,93894.0,0.09566156]
["bitfinex-derivatives","BTCF0:USTF0",1767674085172,0.01260108,93913.0,93894.0,0.09566156]
["bitfinex-derivatives","BTCF0:USTF0",1767674087575,0.09056,93914.0,93894.0,0.09566156]
["bitfinex-derivatives","BTCF0:USTF0",1767674087766,0.09056,93914.0,93900.0,0.19370259]
["bitfinex-derivatives","BTCF0:USTF0",1767674088875,0.09056,93914.0,93901.0,0.09566156]
["bitfinex-derivatives","BTCF0:USTF0",1767674090777,0.09056,93914.0,93901.0,0.07966156]
["bitfinex-derivatives","BTCF0:USTF0",1767674092176,0.010649,93918.0,93901.0,0.07966156]
["bitfinex-derivatives","BTCF0:USTF0",1767674096080,0.09056,93919.0,93901.0,0.09031156]
["bitfinex-derivatives","BTCF0:USTF0",1767674098584,0.09056,93919.0,93901.0,0.07031156]
["bitfinex-derivatives","BTCF0:USTF0",1767674100286,0.101209,93919.0,93901.0,0.05966156]
["bitfinex-derivatives","BTCF0:USTF0",1767674100481,0.010649,93917.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674102587,0.20228242,93919.0,93900.0,0.09804103]
["bitfinex-derivatives","BTCF0:USTF0",1767674104278,0.20228242,93919.0,93900.0,0.10869203]
["bitfinex-derivatives","BTCF0:USTF0",1767674104591,0.20228242,93919.0,93900.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767674105593,0.010649,93918.0,93897.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767674106189,0.010649,93918.0,93895.0,0.09393104]
["bitfinex-derivatives","BTCF0:USTF0",1767674106491,0.010649,93918.0,93895.0,0.08758204]
["bitfinex-derivatives","BTCF0:USTF0",1767674107393,0.010649,93918.0,93897.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767674108794,0.09946186,93919.0,93899.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674109099,0.010648,93921.0,93899.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674109900,0.010648,93921.0,93901.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767674110098,0.010648,93921.0,93899.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674110993,0.010648,93921.0,93900.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1767674111682,0.101208,93924.0,93903.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674112200,0.010648,93922.0,93903.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674113400,0.19002186,93924.0,93904.0,0.10225918]
["bitfinex-derivatives","BTCF0:USTF0",1767674113708,0.13435384,93958.0,93892.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1767674113709,0.01297031,93942.0,93909.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674113993,0.010646,93940.0,93915.0,0.07960918]
["bitfinex-derivatives","BTCF0:USTF0",1767674114191,0.12307817,93940.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674114491,0.11243217,93939.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674114691,0.01297031,93938.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674114883,0.010647,93937.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674115087,0.010647,93937.0,93916.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674116190,0.010646,93938.0,93916.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674116491,0.09946186,93939.0,93920.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674116690,0.09946186,93939.0,93918.0,0.09160918]
["bitfinex-derivatives","BTCF0:USTF0",1767674117798,0.09946186,93939.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674118195,0.09946186,93939.0,93916.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674118693,0.11010786,93944.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674119293,0.11010786,93944.0,93922.0,0.00162695]
["bitfinex-derivatives","BTCF0:USTF0",1767674119601,0.11010786,93944.0,93916.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1767674119792,0.11010786,93944.0,93917.0,0.06476434]
["bitfinex-derivatives","BTCF0:USTF0",1767674119994,0.12307817,93944.0,93917.0,0.06476434]
["bitfinex-derivatives","BTCF0:USTF0",1767674120188,0.12307817,93944.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674120901,0.12307817,93944.0,93923.0,0.07498916]
["bitfinex-derivatives","BTCF0:USTF0",1767674120902,0.09946186,93944.0,93923.0,0.07498916]
["bitfinex-derivatives","BTCF0:USTF0",1767674121297,0.09946186,93940.0,93920.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674121492,0.09946186,93940.0,93921.0,0.00685154]
["bitfinex-derivatives","BTCF0:USTF0",1767674121794,0.09946186,93940.0,93920.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674122197,0.09946186,93936.0,93916.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1767674122400,0.01297031,93937.0,93916.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1767674122401,0.09946186,93934.0,93916.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1767674122902,0.09946186,93934.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674123101,0.09946186,93934.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674123299,0.01297031,93933.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674123503,0.09946186,93932.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674129512,0.09946186,93932.0,93918.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1767674130015,0.09946186,93932.0,93919.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674137121,0.09946186,93932.0,93919.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1767674142327,0.09946186,93932.0,93918.0,0.00884562]
["bitfinex-derivatives","BTCF0:USTF0",1767674142523,0.09946186,93932.0,93919.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674144828,0.09946186,93932.0,93918.0,0.00849462]
["bitfinex-derivatives","BTCF0:USTF0",1767674145224,0.09946186,93932.0,93919.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674145828,0.09946186,93932.0,93918.0,0.00849462]
["bitfinex-derivatives","BTCF0:USTF0",1767674146932,0.09946186,93932.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674147227,0.09946186,93932.0,93918.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674148025,0.09528388,93938.0,93920.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674148224,0.09528388,93938.0,93921.0,0.00265437]
["bitfinex-derivatives","BTCF0:USTF0",1767674148823,0.09528388,93938.0,93922.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674151129,0.1124194,93938.0,93922.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674151321,0.1124194,93938.0,93919.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674152529,0.1124194,93938.0,93917.0,0.09275309]
["bitfinex-derivatives","BTCF0:USTF0",1767674152732,0.1124194,93936.0,93917.0,0.09275309]
["bitfinex-derivatives","BTCF0:USTF0",1767674153130,0.1124194,93936.0,93919.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674153833,0.1124194,93936.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674159636,0.01889659,93935.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674159831,0.09743663,93934.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674162936,0.09743663,93934.0,93921.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767674163237,0.11720468,93934.0,93921.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767674163739,0.09918468,93926.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674164038,0.09918468,93926.0,93918.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674164942,0.09918468,93926.0,93919.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674165138,0.09902494,93926.0,93919.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674165340,0.09902494,93926.0,93918.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1767674165644,0.09902494,93926.0,93919.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674167143,0.09902494,93926.0,93918.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1767674167641,0.09918468,93937.0,93918.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1767674167835,0.09918468,93937.0,93927.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674172951,0.09918468,93937.0,93922.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674173139,0.09918468,93937.0,93927.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674178058,0.01976805,93951.0,93928.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674178358,0.01976805,93949.0,93930.0,0.10865711]
["bitfinex-derivatives","BTCF0:USTF0",1767674179953,0.01976805,93949.0,93930.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674180255,0.09918468,93942.0,93930.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674180756,0.09918468,93942.0,93931.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767674181351,0.09918468,93942.0,93930.0,0.08101011]
["bitfinex-derivatives","BTCF0:USTF0",1767674183145,0.01976805,93935.0,93920.0,0.15546903]
["bitfinex-derivatives","BTCF0:USTF0",1767674183349,0.11895273,93928.0,93910.0,0.10188729]
["bitfinex-derivatives","BTCF0:USTF0",1767674183549,0.11895273,93928.0,93918.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674183746,0.09918468,93928.0,93918.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674184150,0.09918468,93928.0,93918.0,0.10865911]
["bitfinex-derivatives","BTCF0:USTF0",1767674186959,0.09918468,93928.0,93918.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767674187266,0.09918468,93928.0,93918.0,0.10865911]
["bitfinex-derivatives","BTCF0:USTF0",1767674187962,0.09918468,93928.0,93918.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674188459,0.09918468,93928.0,93918.0,0.07501011]
["bitfinex-derivatives","BTCF0:USTF0",1767674189761,0.09918468,93928.0,93919.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674191659,0.09299051,93933.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674191963,0.09299051,93933.0,93923.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674192158,0.09299051,93933.0,93925.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674193063,0.09299051,93938.0,93925.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674193259,0.11428463,93938.0,93925.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674193460,0.11428463,93938.0,93927.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674193666,0.11428463,93938.0,93928.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674193667,0.09299051,93938.0,93928.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674194665,0.11428463,93938.0,93928.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674195661,0.11428463,93938.0,93924.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674195869,0.11428463,93938.0,93928.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674196169,0.11428463,93938.0,93928.0,0.07901011]
["bitfinex-derivatives","BTCF0:USTF0",1767674196466,0.11428463,93938.0,93924.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674196657,0.09299051,93936.0,93924.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674197963,0.09299051,93942.0,93926.0,0.10865811]
["bitfinex-derivatives","BTCF0:USTF0",1767674198168,0.11428463,93942.0,93930.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674198474,0.09052,93944.0,93919.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674198475,0.11428463,93938.0,93920.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674198767,0.11428463,93936.0,93920.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674199364,0.11428463,93936.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674203872,0.11428463,93936.0,93921.0,0.006648]
["bitfinex-derivatives","BTCF0:USTF0",1767674205172,0.11428463,93936.0,93921.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674206380,0.11428463,93936.0,93923.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674208379,0.11428463,93936.0,93920.0,0.10865811]
["bitfinex-derivatives","BTCF0:USTF0",1767674208576,0.11428463,93936.0,93923.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674208780,0.11428463,93936.0,93926.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674209776,0.11428463,93936.0,93923.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767674211084,0.11428463,93936.0,93920.0,0.10865811]
["bitfinex-derivatives","BTCF0:USTF0",1767674211284,0.09299051,93934.0,93920.0,0.10865811]
["bitfinex-derivatives","BTCF0:USTF0",1767674211491,0.11428463,93932.0,93920.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674214991,0.09018037,93930.0,93920.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674215890,0.01825796,93935.0,93920.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674216089,0.01825796,93935.0,93925.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674218587,0.09018037,93937.0,93925.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674219192,0.10843833,93937.0,93925.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674219394,0.10843833,93937.0,93925.0,0.08401011]
["bitfinex-derivatives","BTCF0:USTF0",1767674221686,0.02033722,93940.0,93928.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767674221895,0.0127726,93959.0,93933.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767674222090,0.09052,93952.0,93940.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674222995,0.0021286,93959.0,93940.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674223196,0.09052,93958.0,93940.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674223395,0.09052,93957.0,93940.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674223790,0.0021286,93959.0,93940.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674224095,0.02033722,93954.0,93940.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674224295,0.0021286,93959.0,93941.0,0.01952972]
["bitfinex-derivatives","BTCF0:USTF0",1767674224593,0.02033722,93968.0,93949.0,0.01952972]
["bitfinex-derivatives","BTCF0:USTF0",1767674224787,0.02033722,93968.0,93958.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674224988,0.09564027,93971.0,93958.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674225401,0.11597749,93971.0,93958.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674225602,0.02033722,93970.0,93958.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674226404,0.20649749,93976.0,93958.0,0.09801011]
["bitfinex-derivatives","BTCF0:USTF0",1767674226597,0.20649749,93976.0,93954.0,0.03017472]
["bitfinex-derivatives","BTCF0:USTF0",1767674226598,0.02033722,93975.0,93955.0,0.01952972]
["bitfinex-derivatives","BTCF0:USTF0",1767674227104,0.02033722,93975.0,93955.0,0.01352972]
["bitfinex-derivatives","BTCF0:USTF0",1767674227801,0.02049687,93974.0,93955.0,0.01352972]
["bitfinex-derivatives","BTCF0:USTF0",1767674228402,0.02049687,93974.0,93954.0,0.09982698]
["bitfinex-derivatives","BTCF0:USTF0",1767674228903,0.02033722,93973.0,93954.0,0.09982698]
["bitfinex-derivatives","BTCF0:USTF0",1767674231294,0.02033722,93973.0,93954.0,0.1193567]
["bitfinex-derivatives","BTCF0:USTF0",1767674231499,0.00015965,93974.0,93956.0,0.1193567]
["bitfinex-derivatives","BTCF0:USTF0",1767674234705,0.00015965,93974.0,93956.0,0.1113567]
["bitfinex-derivatives","BTCF0:USTF0",1767674236100,0.00015965,93974.0,93957.0,0.03017372]
["bitfinex-derivatives","BTCF0:USTF0",1767674236306,0.00015965,93974.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674236307,0.00015965,93974.0,93960.0,0.01952972]
["bitfinex-derivatives","BTCF0:USTF0",1767674237713,0.00015965,93974.0,93960.0,0.1193567]
["bitfinex-derivatives","BTCF0:USTF0",1767674238107,0.00015965,93974.0,93960.0,0.2098767]
["bitfinex-derivatives","BTCF0:USTF0",1767674238407,0.00015965,93974.0,93961.0,0.11791035]
["bitfinex-derivatives","BTCF0:USTF0",1767674238602,0.00015965,93974.0,93963.0,0.09982698]
["bitfinex-derivatives","BTCF0:USTF0",1767674238909,0.00015965,93974.0,93964.0,0.11791035]
["bitfinex-derivatives","BTCF0:USTF0",1767674239809,0.02033722,93984.0,93965.0,0.11769133]
["bitfinex-derivatives","BTCF0:USTF0",1767674240011,0.09564027,93985.0,93966.0,0.11769133]
["bitfinex-derivatives","BTCF0:USTF0",1767674241900,0.01057879,94004.0,93960.0,0.09067965]
["bitfinex-derivatives","BTCF0:USTF0",1767674241901,0.02033722,93995.0,93974.0,0.01755805]
["bitfinex-derivatives","BTCF0:USTF0",1767674242205,0.02033722,93995.0,93976.0,0.11738503]
["bitfinex-derivatives","BTCF0:USTF0",1767674242411,0.09564027,93996.0,93977.0,0.01732899]
["bitfinex-derivatives","BTCF0:USTF0",1767674245107,0.11597749,93996.0,93977.0,0.01732899]
["bitfinex-derivatives","BTCF0:USTF0",1767674246414,0.02033722,93995.0,93977.0,0.01732899]
["bitfinex-derivatives","BTCF0:USTF0",1767674246809,0.11597749,93995.0,93976.0,0.09982698]
["bitfinex-derivatives","BTCF0:USTF0",1767674247009,0.02033722,93992.0,93971.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674247206,0.02033722,93989.0,93971.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674247406,0.02033722,93989.0,93971.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1767674248214,0.02033722,93987.0,93971.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1767674248409,0.02033722,93986.0,93971.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1767674248615,0.02033722,93986.0,93972.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674248913,0.02033722,93986.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674250016,0.09564027,93987.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674251917,0.01884962,93986.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674254222,0.02949062,93986.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674255114,0.02949062,93986.0,93973.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767674257224,0.01884962,93986.0,93973.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767674257817,0.010641,93985.0,93973.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767674258024,0.010641,93983.0,93973.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767674259021,0.02949062,93986.0,93973.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767674259525,0.010641,93984.0,93973.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767674260921,0.01064,93995.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674260922,0.01884962,93976.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674261229,0.01884962,93980.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674261726,0.02949162,93980.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674261927,0.010642,93978.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674262527,0.01884962,93980.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674262726,0.010642,93981.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674263025,0.01884962,93981.0,93967.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1767674265329,0.02949162,93978.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674265528,0.01884962,93978.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674266330,0.010642,93977.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674266824,0.010642,93975.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674267726,0.010642,93973.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674267925,0.010643,93971.0,93961.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674268327,0.01884962,93973.0,93960.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767674268630,0.010643,93972.0,93960.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767674270324,0.010643,93970.0,93960.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767674270526,0.02949262,93970.0,93960.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1767674270730,0.02949262,93970.0,93956.0,0.08476825]
["bitfinex-derivatives","BTCF0:USTF0",1767674270921,0.010643,93966.0,93949.0,0.01050805]
["bitfinex-derivatives","BTCF0:USTF0",1767674271120,0.01884962,93964.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674271323,0.01884962,93963.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674271727,0.010644,93962.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674272034,0.01884962,93963.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674275035,0.09982089,93965.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674275234,0.010644,93964.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674275429,0.010644,93964.0,93944.0,0.02115405]
["bitfinex-derivatives","BTCF0:USTF0",1767674275430,0.01821421,93963.0,93944.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674275826,0.010644,93960.0,93944.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674277931,0.010644,93962.0,93944.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674278540,0.010644,93962.0,93944.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1767674280139,0.01821421,93963.0,93944.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1767674280336,0.01821421,93963.0,93945.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767674280530,0.01821421,93967.0,93946.0,0.10126509]
["bitfinex-derivatives","BTCF0:USTF0",1767674280738,0.01821421,93967.0,93947.0,0.10126509]
["bitfinex-derivatives","BTCF0:USTF0",1767674281235,0.01821421,93967.0,93947.0,0.11191009]
["bitfinex-derivatives","BTCF0:USTF0",1767674281541,0.01821421,93967.0,93947.0,0.10126509]
["bitfinex-derivatives","BTCF0:USTF0",1767674282038,0.01842819,93966.0,93947.0,0.09217353]
["bitfinex-derivatives","BTCF0:USTF0",1767674283242,0.01842819,93966.0,93947.0,0.10103297]
["bitfinex-derivatives","BTCF0:USTF0",1767674284445,0.09185868,93967.0,93948.0,0.00874259]
["bitfinex-derivatives","BTCF0:USTF0",1767674284943,0.02907119,93969.0,93948.0,0.10301419]
["bitfinex-derivatives","BTCF0:USTF0",1767674286046,0.01842819,93968.0,93948.0,0.08001419]
["bitfinex-derivatives","BTCF0:USTF0",1767674286244,0.010643,93967.0,93948.0,0.08001419]
["bitfinex-derivatives","BTCF0:USTF0",1767674286446,0.02907119,93967.0,93948.0,0.08001419]
["bitfinex-derivatives","BTCF0:USTF0",1767674286648,0.010643,93965.0,93948.0,0.08001419]
["bitfinex-derivatives","BTCF0:USTF0",1767674286840,0.01842819,93966.0,93944.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1767674287341,0.09795902,93960.0,93944.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1767674288050,0.09795902,93960.0,93944.0,0.17605161]
["bitfinex-derivatives","BTCF0:USTF0",1767674289252,0.010644,93958.0,93944.0,0.17605161]
["bitfinex-derivatives","BTCF0:USTF0",1767674290242,0.010644,93958.0,93924.0,0.01043915]
["bitfinex-derivatives","BTCF0:USTF0",1767674290243,0.010645,93954.0,93943.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674290545,0.010645,93955.0,93943.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674293849,0.010645,93955.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674294143,0.09795902,93960.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674294353,0.010644,93959.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674295451,0.010644,93957.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674296753,0.09795902,93960.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674297353,0.01842819,93961.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674298249,0.010644,93958.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674300451,0.01842819,93959.0,93943.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767674300652,0.10860402,93953.0,93933.0,0.0942716]
["bitfinex-derivatives","BTCF0:USTF0",1767674300841,0.010645,93953.0,93940.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674301450,0.010645,93953.0,93940.0,0.05547999]
["bitfinex-derivatives","BTCF0:USTF0",1767674303654,0.010645,93953.0,93938.0,0.00130201]
["bitfinex-derivatives","BTCF0:USTF0",1767674303861,0.010644,93959.0,93942.0,0.09557361]
["bitfinex-derivatives","BTCF0:USTF0",1767674308362,0.010644,93959.0,93942.0,0.0942716]
["bitfinex-derivatives","BTCF0:USTF0",1767674309166,0.010644,93959.0,93942.0,0.0832716]
["bitfinex-derivatives","BTCF0:USTF0",1767674314662,0.010644,93959.0,93942.0,0.08361277]
["bitfinex-derivatives","BTCF0:USTF0",1767674314862,0.010644,93959.0,93943.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1767674315269,0.09795902,93960.0,93943.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1767674315566,0.09795902,93960.0,93944.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1767674315772,0.09795902,93960.0,93945.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1767674315969,0.09185868,93964.0,93945.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1767674316270,0.1186343,93965.0,93947.0,0.00042826]
["bitfinex-derivatives","BTCF0:USTF0",1767674316765,0.010644,93963.0,93947.0,0.00042826]
["bitfinex-derivatives","BTCF0:USTF0",1767674316965,0.010644,93963.0,93946.0,0.07989032]
["bitfinex-derivatives","BTCF0:USTF0",1767674323972,0.010644,93959.0,93946.0,0.07989032]
["bitfinex-derivatives","BTCF0:USTF0",1767674324564,0.010644,93959.0,93946.0,0.07689032]
["bitfinex-derivatives","BTCF0:USTF0",1767674325868,0.010644,93962.0,93946.0,0.07689032]
["bitfinex-derivatives","BTCF0:USTF0",1767674326078,0.010644,93960.0,93946.0,0.07689032]
["bitfinex-derivatives","BTCF0:USTF0",1767674329569,0.010644,93963.0,93946.0,0.07689032]
["bitfinex-derivatives","BTCF0:USTF0",1767674332378,0.010644,93961.0,93946.0,0.05789032]
["bitfinex-derivatives","BTCF0:USTF0",1767674332782,0.010644,93955.0,93937.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674332973,0.09795902,93960.0,93937.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767674333168,0.09795902,93960.0,93923.0,1.01650867]
["bitfinex-derivatives","BTCF0:USTF0",1767674333169,0.09795902,93950.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674333384,0.010646,93944.0,93920.0,0.15563633]
["bitfinex-derivatives","BTCF0:USTF0",1767674333585,0.010646,93944.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674333782,0.010645,93948.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674334472,0.010646,93946.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674334873,0.010645,93948.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674335880,0.010646,93945.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674336678,0.11547032,93950.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674336679,0.010645,93948.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674337082,0.010646,93946.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674338778,0.010646,93944.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674339979,0.010646,93944.0,93930.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767674340179,0.010645,93947.0,93930.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767674341390,0.010646,93945.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674344390,0.010646,93946.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674345092,0.11428028,93939.0,93920.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1767674345288,0.09795902,93930.0,93920.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1767674345591,0.09795902,93930.0,93915.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674346093,0.0166176,93935.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674346495,9.566e-05,93934.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674347191,0.010647,93929.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674347794,0.010647,93929.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674348095,0.010647,93932.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674348494,0.010647,93932.0,93912.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1767674350097,0.010647,93930.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674350696,0.010647,93930.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674350898,9.566e-05,93934.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674351090,0.010648,93928.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674351292,9.566e-05,93934.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674351591,0.010648,93927.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674356201,0.010648,93927.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674357605,9.566e-05,93934.0,93912.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1767674358206,9.566e-05,93934.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674359205,0.010647,93930.0,93913.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674360504,0.010647,93930.0,93900.0,0.0837231]
["bitfinex-derivatives","BTCF0:USTF0",1767674360505,0.010649,93916.0,93902.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1767674360703,0.11428028,93918.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767674361310,0.09782233,93918.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767674361606,0.01080865,93918.0,93899.0,0.09446249]
["bitfinex-derivatives","BTCF0:USTF0",1767674364012,0.01080865,93918.0,93899.0,0.07746249]
["bitfinex-derivatives","BTCF0:USTF0",1767674364212,0.010649,93916.0,93899.0,0.07746249]
["bitfinex-derivatives","BTCF0:USTF0",1767674367312,0.010649,93914.0,93899.0,0.07746249]
["bitfinex-derivatives","BTCF0:USTF0",1767674369120,0.010649,93912.0,93899.0,0.07746249]
["bitfinex-derivatives","BTCF0:USTF0",1767674369617,0.010649,93915.0,93899.0,0.07746249]
["bitfinex-derivatives","BTCF0:USTF0",1767674371009,0.010652,93887.0,93860.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767674371210,0.19535065,93886.0,93847.0,0.05837159]
["bitfinex-derivatives","BTCF0:USTF0",1767674371419,0.010653,93880.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674371607,0.010653,93880.0,93857.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767674371811,0.010653,93880.0,93858.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1767674372216,7.884e-05,93879.0,93859.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767674372916,7.884e-05,93879.0,93860.0,0.06522006]
["bitfinex-derivatives","BTCF0:USTF0",1767674373219,7.884e-05,93879.0,93865.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767674373715,7.884e-05,93879.0,93865.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1767674379526,7.884e-05,93879.0,93865.0,0.0470807]
["bitfinex-derivatives","BTCF0:USTF0",1767674387128,7.884e-05,93879.0,93865.0,0.0380807]
["bitfinex-derivatives","BTCF0:USTF0",1767674392232,0.010653,93883.0,93865.0,0.0380807]
["bitfinex-derivatives","BTCF0:USTF0",1767674393325,0.09417865,93893.0,93867.0,0.03762085]
["bitfinex-derivatives","BTCF0:USTF0",1767674393527,0.010652,93890.0,93871.0,0.03762085]
["bitfinex-derivatives","BTCF0:USTF0",1767674393921,0.09056,93889.0,93871.0,0.03762085]
["bitfinex-derivatives","BTCF0:USTF0",1767674394425,5.837e-05,93888.0,93871.0,0.03762085]
["bitfinex-derivatives","BTCF0:USTF0",1767674394821,5.837e-05,93888.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674395028,0.09056,93893.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674395229,0.05377337,93893.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674395625,0.09056,93897.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674398030,0.01278096,93899.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674398224,0.09056,93898.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674399537,0.09056,93898.0,93878.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674400535,0.00212996,93899.0,93870.0,0.1885801]
["bitfinex-derivatives","BTCF0:USTF0",1767674400745,0.09073884,93904.0,93885.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674401041,0.09073884,93904.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674401340,0.18129884,93904.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674401726,0.10666758,93901.0,93879.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674401934,0.11330635,93898.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674402140,0.09601658,93893.0,93870.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767674402336,0.09601658,93893.0,93855.0,0.09515005]
["bitfinex-derivatives","BTCF0:USTF0",1767674402337,0.10666958,93880.0,93850.0,0.09515005]
["bitfinex-derivatives","BTCF0:USTF0",1767674402541,0.10666958,93878.0,93858.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674402742,0.10666958,93878.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674403629,0.10667058,93875.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674404134,0.09601658,93875.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674405346,0.09601658,93881.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674406043,0.09601658,93881.0,93860.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767674408037,0.09601658,93881.0,93862.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767674408742,0.09601658,93881.0,93870.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674410344,0.09601658,93881.0,93870.0,0.09111157]
["bitfinex-derivatives","BTCF0:USTF0",1767674418051,0.09601658,93881.0,93870.0,0.07411157]
["bitfinex-derivatives","BTCF0:USTF0",1767674425755,0.09601658,93881.0,93870.0,0.06211157]
["bitfinex-derivatives","BTCF0:USTF0",1767674426248,0.09601658,93879.0,93870.0,0.06211157]
["bitfinex-derivatives","BTCF0:USTF0",1767674429858,0.09601658,93877.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767674430156,0.09601658,93877.0,93869.0,0.10024221]
["bitfinex-derivatives","BTCF0:USTF0",1767674433558,0.09601658,93877.0,93869.0,0.08124221]
["bitfinex-derivatives","BTCF0:USTF0",1767674435058,0.09601658,93877.0,93859.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767674435255,0.09601658,93877.0,93867.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674435455,0.01806067,93883.0,93867.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674435659,0.01806067,93883.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674435660,0.09256912,93883.0,93870.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674436159,0.09256912,93883.0,93870.0,0.10876557]
["bitfinex-derivatives","BTCF0:USTF0",1767674436358,0.11062979,93883.0,93870.0,0.10876557]
["bitfinex-derivatives","BTCF0:USTF0",1767674436759,0.09256912,93883.0,93870.0,0.10876557]
["bitfinex-derivatives","BTCF0:USTF0",1767674437062,0.09256912,93883.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674437257,0.09811157,93900.0,93876.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674437454,0.09256912,93895.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674437654,0.09256912,93893.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674438055,0.11062979,93893.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674438262,0.11062979,93893.0,93880.0,0.10876457]
["bitfinex-derivatives","BTCF0:USTF0",1767674438958,0.20118979,93893.0,93880.0,0.10876457]
["bitfinex-derivatives","BTCF0:USTF0",1767674439266,0.09256912,93892.0,93880.0,0.10876457]
["bitfinex-derivatives","BTCF0:USTF0",1767674439660,0.09256912,93892.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674440159,0.09256912,93890.0,93877.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674440358,0.11062979,93890.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674440560,0.09256912,93890.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674441263,0.09256912,93890.0,93880.0,0.08611157]
["bitfinex-derivatives","BTCF0:USTF0",1767674443368,0.09256912,93890.0,93879.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674443558,0.09256912,93890.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674444873,0.010651,93902.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674445072,0.01806067,93900.0,93871.0,0.09311386]
["bitfinex-derivatives","BTCF0:USTF0",1767674445367,0.01065,93905.0,93871.0,0.09311386]
["bitfinex-derivatives","BTCF0:USTF0",1767674445368,0.01806067,93898.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674445964,0.01806067,93898.0,93880.0,0.10876457]
["bitfinex-derivatives","BTCF0:USTF0",1767674446967,0.11062979,93897.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674447464,0.11062979,93897.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674447966,0.11062979,93897.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674448170,0.09256912,93895.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674449067,0.09256912,93895.0,93880.0,0.09676457]
["bitfinex-derivatives","BTCF0:USTF0",1767674449269,0.09256912,93895.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674449567,0.11062979,93895.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674449969,0.11062979,93895.0,93880.0,0.09676457]
["bitfinex-derivatives","BTCF0:USTF0",1767674450664,0.09256912,93893.0,93880.0,0.09676457]
["bitfinex-derivatives","BTCF0:USTF0",1767674451058,0.09256912,93893.0,93871.0,0.09311386]
["bitfinex-derivatives","BTCF0:USTF0",1767674451271,0.11062979,93891.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674456671,0.11062979,93891.0,93880.0,0.08011157]
["bitfinex-derivatives","BTCF0:USTF0",1767674457775,0.0930444,93890.0,93875.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674457973,0.0930444,93890.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674460374,0.0930444,93890.0,93880.0,0.10876457]
["bitfinex-derivatives","BTCF0:USTF0",1767674460572,0.00015974,93897.0,93880.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674460771,0.00015974,93897.0,93887.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674464484,0.00015974,93897.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674464677,0.1836044,93901.0,93888.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674466079,0.1836044,93901.0,93890.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674468881,0.09090923,93900.0,93890.0,0.09811157]
["bitfinex-derivatives","BTCF0:USTF0",1767674469182,0.01774992,93897.0,93883.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674469373,0.09090923,93896.0,93883.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674469568,0.01774992,93895.0,93883.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674469872,0.09090923,93894.0,93883.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674471473,0.09090923,93894.0,93883.0,0.01081274]
["bitfinex-derivatives","BTCF0:USTF0",1767674472087,0.09090923,93894.0,93881.0,0.08937274]
["bitfinex-derivatives","BTCF0:USTF0",1767674472275,0.09090923,93894.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674473286,0.00015974,93898.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674473479,0.09106897,93898.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674475192,0.09106897,93898.0,93881.0,0.08937274]
["bitfinex-derivatives","BTCF0:USTF0",1767674475883,0.10881889,93898.0,93881.0,0.08937274]
["bitfinex-derivatives","BTCF0:USTF0",1767674477187,0.10881889,93898.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674477380,0.09106897,93898.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674478282,0.10881889,93898.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674479190,0.01774992,93897.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674479487,0.09090923,93896.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674479688,0.10865915,93894.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674479894,0.10865915,93894.0,93881.0,0.08702574]
["bitfinex-derivatives","BTCF0:USTF0",1767674481290,0.10865915,93894.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674482291,0.09090923,93894.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674483090,0.09090923,93894.0,93881.0,0.08702574]
["bitfinex-derivatives","BTCF0:USTF0",1767674483991,0.09090923,93894.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674487500,0.09090923,93894.0,93881.0,0.08702574]
["bitfinex-derivatives","BTCF0:USTF0",1767674488193,0.09090923,93894.0,93884.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674488802,0.09090923,93894.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674494591,0.09090923,93894.0,93883.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674494802,0.09090923,93894.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674495399,0.09090923,93894.0,93881.0,0.07567774]
["bitfinex-derivatives","BTCF0:USTF0",1767674496213,0.09090923,93894.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674501998,0.1070435,93894.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674502903,0.10711973,93893.0,93881.0,0.07232974]
["bitfinex-derivatives","BTCF0:USTF0",1767674503301,0.10711973,93893.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674503501,0.09098546,93893.0,93886.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674508911,0.10711973,93893.0,93881.0,0.07232974]
["bitfinex-derivatives","BTCF0:USTF0",1767674509107,0.10711973,93889.0,93881.0,0.07232974]
["bitfinex-derivatives","BTCF0:USTF0",1767674509312,0.00015974,93898.0,93881.0,0.07232974]
["bitfinex-derivatives","BTCF0:USTF0",1767674510912,0.00015974,93898.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674511113,0.00015974,93898.0,93881.0,0.06732974]
["bitfinex-derivatives","BTCF0:USTF0",1767674511314,0.10711973,93897.0,93885.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674511608,0.10711973,93895.0,93885.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767674511815,0.10711973,93893.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674512310,0.01613427,93892.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674514218,0.09098546,93893.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674514915,0.09098546,93893.0,93881.0,0.06732974]
["bitfinex-derivatives","BTCF0:USTF0",1767674518422,0.09098546,93893.0,93881.0,0.05032974]
["bitfinex-derivatives","BTCF0:USTF0",1767674519011,0.10857451,93893.0,93881.0,0.05032974]
["bitfinex-derivatives","BTCF0:USTF0",1767674519212,0.11041638,93891.0,93881.0,0.05032974]
["bitfinex-derivatives","BTCF0:USTF0",1767674519914,0.101212,93890.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674520113,0.09056,93889.0,93861.0,0.01656685]
["bitfinex-derivatives","BTCF0:USTF0",1767674520420,0.09056,93892.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674520820,0.09056,93892.0,93874.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674521922,0.01081074,93898.0,93874.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674522114,0.01966234,93892.0,93874.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674522909,0.0927126,93893.0,93871.0,0.11572038]
["bitfinex-derivatives","BTCF0:USTF0",1767674523116,0.00015974,93898.0,93870.0,0.18864636]
["bitfinex-derivatives","BTCF0:USTF0",1767674523117,0.09056,93907.0,93884.0,0.11728986]
["bitfinex-derivatives","BTCF0:USTF0",1767674523319,0.09056,93908.0,93884.0,0.11728986]
["bitfinex-derivatives","BTCF0:USTF0",1767674523621,0.09056,93908.0,93884.0,0.09915353]
["bitfinex-derivatives","BTCF0:USTF0",1767674523817,0.10121,93908.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767674524617,0.10121,93908.0,93886.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674525122,0.11237494,93907.0,93886.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674525423,0.01966234,93906.0,93886.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674525724,0.0927126,93905.0,93886.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1767674526121,0.01966234,93904.0,93881.0,0.18971353]
["bitfinex-derivatives","BTCF0:USTF0",1767674526315,0.01966234,93904.0,93882.0,0.11728986]
["bitfinex-derivatives","BTCF0:USTF0",1767674526516,0.01966234,93903.0,93882.0,0.11728986]
["bitfinex-derivatives","BTCF0:USTF0",1767674527125,0.01966234,93903.0,93882.0,0.12794286]
["bitfinex-derivatives","BTCF0:USTF0",1767674528122,0.01966234,93902.0,93882.0,0.12794286]
["bitfinex-derivatives","BTCF0:USTF0",1767674530227,0.00212996,93899.0,93882.0,0.12794286]
["bitfinex-derivatives","BTCF0:USTF0",1767674530526,0.00212996,93899.0,93889.0,0.09806697]
["bitfinex-derivatives","BTCF0:USTF0",1767674536927,0.00212996,93899.0,93882.0,0.11728986]
["bitfinex-derivatives","BTCF0:USTF0",1767674537125,0.01966234,93895.0,93881.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674537331,0.01966234,93892.0,93880.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674537535,0.01966234,93892.0,93870.0,0.21535683]
["bitfinex-derivatives","BTCF0:USTF0",1767674537722,0.01966234,93892.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674538035,0.01966234,93892.0,93871.0,0.10869633]
["bitfinex-derivatives","BTCF0:USTF0",1767674538337,0.01966234,93892.0,93871.0,0.20784986]
["bitfinex-derivatives","BTCF0:USTF0",1767674538539,0.03031434,93892.0,93871.0,0.20784986]
["bitfinex-derivatives","BTCF0:USTF0",1767674539040,0.01966234,93891.0,93871.0,0.20784986]
["bitfinex-derivatives","BTCF0:USTF0",1767674539732,0.01966234,93891.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767674539939,0.01966234,93891.0,93872.0,0.01813633]
["bitfinex-derivatives","BTCF0:USTF0",1767674540841,0.01966234,93891.0,93871.0,0.15884986]
["bitfinex-derivatives","BTCF0:USTF0",1767674542243,0.01966234,93891.0,93872.0,0.09915353]
["bitfinex-derivatives","BTCF0:USTF0",1767674542644,0.01966234,93891.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674544351,0.010652,93892.0,93873.0,0.20784986]
["bitfinex-derivatives","BTCF0:USTF0",1767674544840,0.010652,93892.0,93874.0,0.09915353]
["bitfinex-derivatives","BTCF0:USTF0",1767674545147,0.010652,93892.0,93880.0,0.09806697]
["bitfinex-derivatives","BTCF0:USTF0",1767674545542,0.010651,93895.0,93880.0,0.09806697]
["bitfinex-derivatives","BTCF0:USTF0",1767674545744,0.01966234,93894.0,93880.0,0.09806697]
["bitfinex-derivatives","BTCF0:USTF0",1767674548649,0.01966234,93894.0,93880.0,0.08706697]
["bitfinex-derivatives","BTCF0:USTF0",1767674548850,0.010651,93895.0,93880.0,0.08706697]
["bitfinex-derivatives","BTCF0:USTF0",1767674552946,0.010651,93895.0,93880.0,0.09806697]
["bitfinex-derivatives","BTCF0:USTF0",1767674556155,0.010651,93895.0,93880.0,0.19449074]
["bitfinex-derivatives","BTCF0:USTF0",1767674556348,0.010651,93895.0,93880.0,0.18849074]
["bitfinex-derivatives","BTCF0:USTF0",1767674558756,0.010652,93891.0,93880.0,0.18849074]
["bitfinex-derivatives","BTCF0:USTF0",1767674561253,0.010651,93894.0,93880.0,0.18849074]
["bitfinex-derivatives","BTCF0:USTF0",1767674563852,0.010651,93894.0,93882.0,0.01925353]
["bitfinex-derivatives","BTCF0:USTF0",1767674564058,0.010651,93894.0,93882.0,0.00325353]
["bitfinex-derivatives","BTCF0:USTF0",1767674565060,0.010651,93897.0,93882.0,0.0996773]
["bitfinex-derivatives","BTCF0:USTF0",1767674569061,0.010651,93895.0,93882.0,0.0996773]
["bitfinex-derivatives","BTCF0:USTF0",1767674569361,0.010652,93893.0,93882.0,0.0996773]
["bitfinex-derivatives","BTCF0:USTF0",1767674569656,0.010652,93893.0,93882.0,0.09642377]
["bitfinex-derivatives","BTCF0:USTF0",1767674569862,0.010652,93890.0,93882.0,0.09642377]
["bitfinex-derivatives","BTCF0:USTF0",1767674571763,0.010652,93890.0,93882.0,0.08642377]
["bitfinex-derivatives","BTCF0:USTF0",1767674572464,0.010652,93893.0,93882.0,0.08642377]
["bitfinex-derivatives","BTCF0:USTF0",1767674572662,0.010652,93891.0,93882.0,0.08642377]
["bitfinex-derivatives","BTCF0:USTF0",1767674574656,0.010651,93894.0,93882.0,0.08642377]
["bitfinex-derivatives","BTCF0:USTF0",1767674576466,0.010651,93894.0,93884.0,0.09582269]
["bitfinex-derivatives","BTCF0:USTF0",1767674576664,0.00015974,93895.0,93884.0,0.09582269]
["bitfinex-derivatives","BTCF0:USTF0",1767674578671,0.00015974,93895.0,93884.0,0.11354565]
["bitfinex-derivatives","BTCF0:USTF0",1767674579464,0.00015974,93895.0,93884.0,0.09054565]
["bitfinex-derivatives","BTCF0:USTF0",1767674580270,0.01081074,93895.0,93884.0,0.09054565]
["bitfinex-derivatives","BTCF0:USTF0",1767674580874,0.010652,93893.0,93884.0,0.09054565]
["bitfinex-derivatives","BTCF0:USTF0",1767674581070,0.00015974,93895.0,93877.0,0.10891805]
["bitfinex-derivatives","BTCF0:USTF0",1767674581374,0.00015974,93895.0,93878.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674581675,0.010652,93889.0,93878.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674582464,0.010652,93892.0,93879.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674582664,0.010652,93892.0,93880.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674582866,0.01081074,93895.0,93881.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674583174,0.01081074,93895.0,93882.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674583475,0.01081074,93895.0,93882.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674583969,0.01081074,93895.0,93875.0,0.09693119]
["bitfinex-derivatives","BTCF0:USTF0",1767674583970,0.09806697,93892.0,93875.0,0.09693119]
["bitfinex-derivatives","BTCF0:USTF0",1767674584174,0.09806697,93892.0,93870.0,0.05940537]
["bitfinex-derivatives","BTCF0:USTF0",1767674584175,0.09806697,93885.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674584366,0.10871997,93880.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674585175,0.010653,93880.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674585368,0.10871997,93880.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674587071,0.010653,93880.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674588480,0.010653,93880.0,93870.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767674589480,0.010653,93878.0,93870.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767674591379,0.0923294,93889.0,93864.0,0.09693119]
["bitfinex-derivatives","BTCF0:USTF0",1767674591380,0.010653,93876.0,93864.0,0.09693119]
["bitfinex-derivatives","BTCF0:USTF0",1767674591982,0.010653,93876.0,93864.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674592567,0.010654,93874.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674592780,0.010654,93874.0,93860.0,0.20584924]
["bitfinex-derivatives","BTCF0:USTF0",1767674592978,0.010653,93877.0,93861.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674593179,0.010653,93877.0,93863.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674596189,0.010653,93877.0,93863.0,0.09528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674597679,0.010655,93866.0,93852.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767674599793,0.010655,93866.0,93853.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674601075,0.010655,93864.0,93853.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674601479,0.10764824,93872.0,93853.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674601682,0.01708824,93870.0,93851.0,0.09693119]
["bitfinex-derivatives","BTCF0:USTF0",1767674602383,0.010655,93861.0,93851.0,0.09693119]
["bitfinex-derivatives","BTCF0:USTF0",1767674603692,0.01708824,93870.0,93851.0,0.09693119]
["bitfinex-derivatives","BTCF0:USTF0",1767674603888,0.01708824,93870.0,93851.0,0.09393119]
["bitfinex-derivatives","BTCF0:USTF0",1767674604187,0.01708824,93870.0,93851.0,0.11228924]
["bitfinex-derivatives","BTCF0:USTF0",1767674605087,0.01708824,93870.0,93852.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674605284,0.0923294,93871.0,93852.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674605285,0.010655,93864.0,93852.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674608588,0.010655,93864.0,93852.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1767674608788,0.010655,93864.0,93853.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674611391,0.010655,93866.0,93853.0,0.01835805]
["bitfinex-derivatives","BTCF0:USTF0",1767674611587,0.010655,93866.0,93853.0,0.00635805]
["bitfinex-derivatives","BTCF0:USTF0",1767674611788,0.010655,93864.0,93853.0,0.00635805]
["bitfinex-derivatives","BTCF0:USTF0",1767674611992,0.010655,93865.0,93853.0,0.00635805]
["bitfinex-derivatives","BTCF0:USTF0",1767674614292,0.010655,93863.0,93853.0,0.00635805]
["bitfinex-derivatives","BTCF0:USTF0",1767674614794,0.010654,93867.0,93853.0,0.00635805]
["bitfinex-derivatives","BTCF0:USTF0",1767674614990,0.010655,93865.0,93853.0,0.00635805]
["bitfinex-derivatives","BTCF0:USTF0",1767674615497,0.01778963,93881.0,93860.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674615686,0.010655,93867.0,93860.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674615883,0.0906,93878.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674615884,0.010655,93865.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674616289,0.02844363,93875.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674616491,0.01778963,93874.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674617195,0.010654,93867.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674617495,0.010655,93865.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674617697,0.01778963,93874.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674618086,0.010655,93866.0,93856.0,0.00682502]
["bitfinex-derivatives","BTCF0:USTF0",1767674618287,0.010655,93866.0,93854.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674619492,0.010655,93866.0,93854.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1767674620198,0.010655,93863.0,93854.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1767674621190,0.010655,93866.0,93854.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1767674622998,0.010655,93862.0,93854.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1767674623193,0.010655,93860.0,93845.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674623598,0.010654,93867.0,93845.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674625198,0.010656,93858.0,93845.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674626198,0.010656,93855.0,93845.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674626392,0.010656,93858.0,93845.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674626803,0.01778963,93864.0,93845.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674626994,0.01778963,93864.0,93845.0,0.07422069]
["bitfinex-derivatives","BTCF0:USTF0",1767674627195,0.010655,93859.0,93845.0,0.07422069]
["bitfinex-derivatives","BTCF0:USTF0",1767674628205,0.01778963,93864.0,93845.0,0.07422069]
["bitfinex-derivatives","BTCF0:USTF0",1767674628594,0.10819332,93867.0,93845.0,0.07422069]
["bitfinex-derivatives","BTCF0:USTF0",1767674628798,0.19879332,93867.0,93845.0,0.07422069]
["bitfinex-derivatives","BTCF0:USTF0",1767674630803,0.010655,93863.0,93845.0,0.07422069]
["bitfinex-derivatives","BTCF0:USTF0",1767674631003,0.010655,93863.0,93846.0,0.10187769]
["bitfinex-derivatives","BTCF0:USTF0",1767674631503,0.010655,93863.0,93846.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674631696,0.010655,93861.0,93846.0,0.09122069]
["bitfinex-derivatives","BTCF0:USTF0",1767674634704,0.010655,93861.0,93846.0,0.08222069]
["bitfinex-derivatives","BTCF0:USTF0",1767674639409,0.010655,93859.0,93846.0,0.08222069]
["bitfinex-derivatives","BTCF0:USTF0",1767674639705,0.18100369,93867.0,93846.0,0.08222069]
["bitfinex-derivatives","BTCF0:USTF0",1767674639706,0.010655,93862.0,93846.0,0.08222069]
["bitfinex-derivatives","BTCF0:USTF0",1767674641218,0.18100369,93867.0,93846.0,0.08222069]
["bitfinex-derivatives","BTCF0:USTF0",1767674641705,0.010654,93869.0,93852.0,0.09374995]
["bitfinex-derivatives","BTCF0:USTF0",1767674642010,0.01065,93908.0,93859.0,0.10440495]
["bitfinex-derivatives","BTCF0:USTF0",1767674642011,0.010653,93878.0,93859.0,0.10440495]
["bitfinex-derivatives","BTCF0:USTF0",1767674642213,0.0906,93882.0,93859.0,0.10440495]
["bitfinex-derivatives","BTCF0:USTF0",1767674642413,0.010653,93879.0,93859.0,0.08040495]
["bitfinex-derivatives","BTCF0:USTF0",1767674643304,0.010653,93879.0,93860.0,0.00067757]
["bitfinex-derivatives","BTCF0:USTF0",1767674644421,0.010653,93879.0,93860.0,0.09442752]
["bitfinex-derivatives","BTCF0:USTF0",1767674644608,0.010653,93879.0,93861.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1767674646417,0.010653,93877.0,93861.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1767674647714,0.010654,93875.0,93861.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1767674649414,0.11291992,93879.0,93857.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1767674649614,0.010654,93870.0,93857.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1767674650114,0.010654,93870.0,93855.0,0.08281283]
["bitfinex-derivatives","BTCF0:USTF0",1767674650716,0.010654,93873.0,93855.0,0.08281283]
["bitfinex-derivatives","BTCF0:USTF0",1767674650902,0.010654,93873.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674651217,0.010653,93876.0,93858.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767674652515,0.010653,93876.0,93855.0,0.18653668]
["bitfinex-derivatives","BTCF0:USTF0",1767674653020,0.010654,93874.0,93855.0,0.18653668]
["bitfinex-derivatives","BTCF0:USTF0",1767674653718,0.010653,93877.0,93855.0,0.18653668]
["bitfinex-derivatives","BTCF0:USTF0",1767674655620,0.010653,93877.0,93857.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674657818,0.010653,93877.0,93855.0,0.17253668]
["bitfinex-derivatives","BTCF0:USTF0",1767674658223,0.010654,93875.0,93855.0,0.17253668]
["bitfinex-derivatives","BTCF0:USTF0",1767674660924,0.010654,93875.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674662024,0.010654,93875.0,93860.0,0.09813691]
["bitfinex-derivatives","BTCF0:USTF0",1767674662221,0.11291992,93879.0,93860.0,0.09813691]
["bitfinex-derivatives","BTCF0:USTF0",1767674662620,0.010653,93878.0,93860.0,0.09813691]
["bitfinex-derivatives","BTCF0:USTF0",1767674665524,0.010653,93878.0,93860.0,0.07913691]
["bitfinex-derivatives","BTCF0:USTF0",1767674668526,0.010653,93878.0,93860.0,0.08979191]
["bitfinex-derivatives","BTCF0:USTF0",1767674669121,0.010653,93878.0,93860.0,0.07913691]
["bitfinex-derivatives","BTCF0:USTF0",1767674669927,0.010653,93876.0,93860.0,0.07913691]
["bitfinex-derivatives","BTCF0:USTF0",1767674670227,0.010654,93872.0,93855.0,0.07946883]
["bitfinex-derivatives","BTCF0:USTF0",1767674670621,0.09683591,93875.0,93855.0,0.07946883]
["bitfinex-derivatives","BTCF0:USTF0",1767674671518,0.010654,93874.0,93855.0,0.07946883]
["bitfinex-derivatives","BTCF0:USTF0",1767674673128,0.10977227,93874.0,93855.0,0.07946883]
["bitfinex-derivatives","BTCF0:USTF0",1767674673330,0.10977227,93874.0,93855.0,0.05746883]
["bitfinex-derivatives","BTCF0:USTF0",1767674675529,0.09911827,93874.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674675731,0.09911827,93874.0,93855.0,0.05746883]
["bitfinex-derivatives","BTCF0:USTF0",1767674676432,0.09911827,93874.0,93855.0,0.06812483]
["bitfinex-derivatives","BTCF0:USTF0",1767674680434,0.010654,93873.0,93855.0,0.06812483]
["bitfinex-derivatives","BTCF0:USTF0",1767674681234,0.010654,93873.0,93855.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1767674686131,0.09911827,93874.0,93855.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1767674687042,0.10977227,93874.0,93855.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1767674688743,0.10977227,93874.0,93855.0,0.01446883]
["bitfinex-derivatives","BTCF0:USTF0",1767674690142,0.09911827,93874.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674690845,0.10977227,93873.0,93855.0,0.01446883]
["bitfinex-derivatives","BTCF0:USTF0",1767674693244,0.12708887,93873.0,93855.0,0.01446883]
["bitfinex-derivatives","BTCF0:USTF0",1767674694040,0.11643487,93873.0,93855.0,0.01446883]
["bitfinex-derivatives","BTCF0:USTF0",1767674694437,0.11643487,93873.0,93855.0,0.02512483]
["bitfinex-derivatives","BTCF0:USTF0",1767674695141,0.11643487,93873.0,93854.0,0.05730082]
["bitfinex-derivatives","BTCF0:USTF0",1767674695142,0.01681803,93870.0,93854.0,0.05730082]
["bitfinex-derivatives","BTCF0:USTF0",1767674695342,0.09293261,93869.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674695844,0.09293261,93869.0,93852.0,0.07061848]
["bitfinex-derivatives","BTCF0:USTF0",1767674696445,0.09293261,93869.0,93852.0,0.04561848]
["bitfinex-derivatives","BTCF0:USTF0",1767674696651,0.09293261,93869.0,93846.0,0.09195457]
["bitfinex-derivatives","BTCF0:USTF0",1767674696839,0.09293261,93869.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674697947,0.09293261,93869.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674698246,0.01681803,93871.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674698439,0.10975064,93871.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674699949,0.10975064,93871.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674700242,0.09293261,93871.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674700548,0.10975064,93869.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674702248,0.09293261,93869.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674702952,0.09293261,93869.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674704152,0.09293261,93869.0,93853.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1767674704659,0.09255788,93874.0,93859.0,0.09813691]
["bitfinex-derivatives","BTCF0:USTF0",1767674705951,0.10868105,93874.0,93859.0,0.09813691]
["bitfinex-derivatives","BTCF0:USTF0",1767674706345,0.09255788,93870.0,93860.0,0.09813691]
["bitfinex-derivatives","BTCF0:USTF0",1767674711856,0.09255788,93870.0,93860.0,0.08513691]
["bitfinex-derivatives","BTCF0:USTF0",1767674714558,0.09255788,93870.0,93856.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767674718266,0.09255788,93870.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674719175,0.09255788,93870.0,93856.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767674719577,0.09255788,93870.0,93856.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1767674721877,0.09255788,93870.0,93856.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1767674722173,0.10868105,93864.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674722374,0.09255788,93860.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674722573,0.01612317,93859.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674722768,0.10868105,93856.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674723479,0.09255788,93856.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674723872,0.10868105,93856.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674724072,0.09255788,93854.0,93844.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1767674727380,0.09255788,93854.0,93844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1767674727576,0.01612317,93859.0,93844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1767674727882,0.010655,93864.0,93844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1767674727883,0.01612317,93864.0,93844.0,0.09525629]
["bitfinex-derivatives","BTCF0:USTF0",1767674728675,0.09255788,93866.0,93844.0,0.09525629]
["bitfinex-derivatives","BTCF0:USTF0",1767674728676,0.09255788,93866.0,93847.0,0.01622629]
["bitfinex-derivatives","BTCF0:USTF0",1767674728876,0.0906,93867.0,93849.0,0.01622629]
["bitfinex-derivatives","BTCF0:USTF0",1767674729076,0.010655,93866.0,93849.0,0.01622629]
["bitfinex-derivatives","BTCF0:USTF0",1767674729476,0.010655,93866.0,93845.0,0.01622629]
["bitfinex-derivatives","BTCF0:USTF0",1767674732181,0.010655,93866.0,93846.0,0.02880596]
["bitfinex-derivatives","BTCF0:USTF0",1767674732482,0.010655,93866.0,93847.0,0.01814896]
["bitfinex-derivatives","BTCF0:USTF0",1767674735089,0.010655,93866.0,93847.0,0.00214896]
["bitfinex-derivatives","BTCF0:USTF0",1767674736781,0.0906,93867.0,93847.0,0.00214896]
["bitfinex-derivatives","BTCF0:USTF0",1767674737091,0.10833541,93867.0,93847.0,0.00214896]
["bitfinex-derivatives","BTCF0:USTF0",1767674737692,0.10833541,93867.0,93848.0,0.02880596]
["bitfinex-derivatives","BTCF0:USTF0",1767674737891,0.01773541,93866.0,93848.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767674741988,0.01773541,93866.0,93845.0,0.01814896]
["bitfinex-derivatives","BTCF0:USTF0",1767674742193,0.09721378,93867.0,93847.0,0.01814896]
["bitfinex-derivatives","BTCF0:USTF0",1767674742393,0.01773541,93870.0,93851.0,0.02880496]
["bitfinex-derivatives","BTCF0:USTF0",1767674742692,0.11494919,93869.0,93848.0,0.09547001]
["bitfinex-derivatives","BTCF0:USTF0",1767674742893,0.11494919,93869.0,93848.0,0.11361897]
["bitfinex-derivatives","BTCF0:USTF0",1767674743896,0.11494919,93869.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674744486,0.01773541,93868.0,93848.0,0.11361897]
["bitfinex-derivatives","BTCF0:USTF0",1767674744889,0.01773541,93867.0,93848.0,0.11361897]
["bitfinex-derivatives","BTCF0:USTF0",1767674745390,0.01773541,93867.0,93849.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674746296,0.01773541,93867.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674750500,0.01773541,93867.0,93848.0,0.10727497]
["bitfinex-derivatives","BTCF0:USTF0",1767674750703,0.11494919,93867.0,93848.0,0.10727497]
["bitfinex-derivatives","BTCF0:USTF0",1767674751699,0.11494919,93866.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767674751899,0.11494919,93866.0,93846.0,0.02880596]
["bitfinex-derivatives","BTCF0:USTF0",1767674752490,0.12560419,93866.0,93846.0,0.02880596]
["bitfinex-derivatives","BTCF0:USTF0",1767674752697,0.12560419,93866.0,93846.0,0.01814896]
["bitfinex-derivatives","BTCF0:USTF0",1767674752698,0.010655,93864.0,93846.0,0.01814896]
["bitfinex-derivatives","BTCF0:USTF0",1767674755702,0.1208209,93864.0,93844.0,0.0965666]
["bitfinex-derivatives","BTCF0:USTF0",1767674755999,0.010655,93862.0,93845.0,0.0175366]
["bitfinex-derivatives","BTCF0:USTF0",1767674756502,0.010655,93862.0,93844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1767674757002,0.010655,93860.0,93844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1767674757402,0.010656,93858.0,93844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1767674757995,0.010655,93862.0,93844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1767674758201,0.010655,93862.0,93844.0,0.0745666]
["bitfinex-derivatives","BTCF0:USTF0",1767674758504,0.010655,93862.0,93845.0,0.0175366]
["bitfinex-derivatives","BTCF0:USTF0",1767674758804,0.01667654,93863.0,93845.0,0.0175366]
["bitfinex-derivatives","BTCF0:USTF0",1767674759604,0.09348936,93864.0,93845.0,0.0175366]
["bitfinex-derivatives","BTCF0:USTF0",1767674760203,0.10414436,93864.0,93845.0,0.0175366]
["bitfinex-derivatives","BTCF0:USTF0",1767674760405,0.10414436,93864.0,93845.0,0.11100637]
["bitfinex-derivatives","BTCF0:USTF0",1767674760703,0.10414436,93864.0,93846.0,0.0175366]
["bitfinex-derivatives","BTCF0:USTF0",1767674762501,0.010655,93864.0,93846.0,0.0175366]
["bitfinex-derivatives","BTCF0:USTF0",1767674764106,0.01667654,93866.0,93849.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674764302,0.01667654,93866.0,93847.0,0.01652397]
["bitfinex-derivatives","BTCF0:USTF0",1767674764503,0.09994366,93869.0,93848.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767674764807,0.11776391,93869.0,93848.0,0.02718097]
["bitfinex-derivatives","BTCF0:USTF0",1767674765309,0.11776391,93868.0,93848.0,0.02718097]
["bitfinex-derivatives","BTCF0:USTF0",1767674765807,0.12841791,93868.0,93848.0,0.01652397]
["bitfinex-derivatives","BTCF0:USTF0",1767674766002,0.01782025,93865.0,93845.0,0.10412677]
["bitfinex-derivatives","BTCF0:USTF0",1767674766210,0.11776391,93865.0,93845.0,0.10412677]
["bitfinex-derivatives","BTCF0:USTF0",1767674770906,0.11776391,93865.0,93847.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767674771108,0.11776391,93865.0,93846.0,0.01652397]
["bitfinex-derivatives","BTCF0:USTF0",1767674771410,0.11776391,93865.0,93846.0,0.02718097]
["bitfinex-derivatives","BTCF0:USTF0",1767674772106,0.11776391,93865.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674772503,0.11776391,93865.0,93848.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767674772902,0.11776391,93865.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674773711,0.11776391,93865.0,93847.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1767674773917,0.11776391,93865.0,93847.0,0.062257]
["bitfinex-derivatives","BTCF0:USTF0",1767674774514,0.11776391,93865.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674781615,0.11776391,93865.0,93850.0,0.08014414]
["bitfinex-derivatives","BTCF0:USTF0",1767674784322,0.11776391,93865.0,93850.0,0.17074414]
["bitfinex-derivatives","BTCF0:USTF0",1767674786423,0.010655,93864.0,93850.0,0.17074414]
["bitfinex-derivatives","BTCF0:USTF0",1767674787230,0.11776391,93865.0,93850.0,0.08014414]
["bitfinex-derivatives","BTCF0:USTF0",1767674787429,0.11776391,93865.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674788926,0.12841891,93865.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674789116,0.12841791,93870.0,93851.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767674789322,0.010654,93868.0,93853.0,0.01652397]
["bitfinex-derivatives","BTCF0:USTF0",1767674789724,0.010654,93868.0,93851.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767674796031,0.11075749,93872.0,93852.0,0.01723886]
["bitfinex-derivatives","BTCF0:USTF0",1767674796426,0.12647186,93872.0,93852.0,0.01723886]
["bitfinex-derivatives","BTCF0:USTF0",1767674796633,0.11075749,93872.0,93853.0,0.01723886]
["bitfinex-derivatives","BTCF0:USTF0",1767674796830,0.010654,93870.0,93852.0,0.09701279]
["bitfinex-derivatives","BTCF0:USTF0",1767674797632,0.010654,93868.0,93852.0,0.09701279]
["bitfinex-derivatives","BTCF0:USTF0",1767674798335,0.010654,93868.0,93851.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767674798934,0.010655,93866.0,93851.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767674799135,0.010655,93860.0,93851.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767674802739,0.010655,93860.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674803442,0.010656,93858.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674803640,0.01571437,93861.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674803939,0.010655,93860.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674804439,0.010655,93863.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674804634,0.010655,93863.0,93853.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767674805739,0.010655,93861.0,93853.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767674806033,0.010655,93861.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674811049,0.010655,93859.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674811351,0.010655,93862.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674812149,0.01571437,93863.0,93843.0,0.09877393]
["bitfinex-derivatives","BTCF0:USTF0",1767674812344,0.010655,93858.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674812550,0.010655,93859.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674812850,0.01571437,93863.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674812851,0.010655,93862.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674813052,0.010655,93862.0,93844.0,0.97353366]
["bitfinex-derivatives","BTCF0:USTF0",1767674814151,0.010655,93862.0,93845.0,0.00329315]
["bitfinex-derivatives","BTCF0:USTF0",1767674814347,0.010655,93860.0,93845.0,0.00329315]
["bitfinex-derivatives","BTCF0:USTF0",1767674815246,0.010655,93860.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674815849,0.010655,93860.0,93845.0,0.00329315]
["bitfinex-derivatives","BTCF0:USTF0",1767674816050,0.010655,93860.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674816348,0.02681245,93860.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674816850,0.010655,93860.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674817346,0.02681245,93863.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674817741,0.02681245,93863.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674818051,0.02681245,93863.0,93845.0,0.00258428]
["bitfinex-derivatives","BTCF0:USTF0",1767674818252,0.010655,93863.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674819346,0.010655,93866.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674819954,0.010655,93866.0,93850.0,0.08414414]
["bitfinex-derivatives","BTCF0:USTF0",1767674820441,0.010655,93864.0,93850.0,0.08414414]
["bitfinex-derivatives","BTCF0:USTF0",1767674823855,0.010655,93862.0,93850.0,0.08414414]
["bitfinex-derivatives","BTCF0:USTF0",1767674824757,0.010655,93862.0,93848.0,0.00240513]
["bitfinex-derivatives","BTCF0:USTF0",1767674824957,0.010655,93862.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674827362,0.010655,93865.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674828362,0.010655,93863.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674829863,0.010655,93861.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674831456,0.010655,93865.0,93850.0,0.09814414]
["bitfinex-derivatives","BTCF0:USTF0",1767674831663,0.09464715,93869.0,93850.0,0.09993189]
["bitfinex-derivatives","BTCF0:USTF0",1767674832055,0.11102947,93869.0,93850.0,0.09993189]
["bitfinex-derivatives","BTCF0:USTF0",1767674832354,0.010655,93862.0,93850.0,0.09993189]
["bitfinex-derivatives","BTCF0:USTF0",1767674836169,0.010655,93862.0,93850.0,0.08093189]
["bitfinex-derivatives","BTCF0:USTF0",1767674836670,0.010655,93862.0,93850.0,0.00178775]
["bitfinex-derivatives","BTCF0:USTF0",1767674838271,0.010655,93862.0,93847.0,0.00135272]
["bitfinex-derivatives","BTCF0:USTF0",1767674838568,0.01638232,93868.0,93847.0,0.00135272]
["bitfinex-derivatives","BTCF0:USTF0",1767674840375,0.010655,93861.0,93847.0,0.00135272]
["bitfinex-derivatives","BTCF0:USTF0",1767674842971,0.010655,93859.0,93847.0,0.00135272]
["bitfinex-derivatives","BTCF0:USTF0",1767674843872,0.010655,93859.0,93846.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674845976,0.010655,93862.0,93846.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674847277,0.010655,93860.0,93846.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674849480,0.11486962,93867.0,93846.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674849881,0.010655,93865.0,93846.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674850178,0.010655,93863.0,93846.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674850579,0.010655,93861.0,93846.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674851584,0.010655,93861.0,93846.0,0.02980908]
["bitfinex-derivatives","BTCF0:USTF0",1767674852885,0.010655,93864.0,93846.0,0.02980908]
["bitfinex-derivatives","BTCF0:USTF0",1767674853184,0.010655,93862.0,93846.0,0.02980908]
["bitfinex-derivatives","BTCF0:USTF0",1767674857687,0.010655,93860.0,93846.0,0.02980908]
["bitfinex-derivatives","BTCF0:USTF0",1767674859288,0.010655,93860.0,93846.0,0.01680908]
["bitfinex-derivatives","BTCF0:USTF0",1767674860373,0.010655,93863.0,93846.0,0.01680908]
["bitfinex-derivatives","BTCF0:USTF0",1767674866992,0.010655,93863.0,93846.0,0.01180908]
["bitfinex-derivatives","BTCF0:USTF0",1767674870690,0.010655,93861.0,93846.0,0.01180908]
["bitfinex-derivatives","BTCF0:USTF0",1767674872696,0.10945166,93866.0,93846.0,0.01180908]
["bitfinex-derivatives","BTCF0:USTF0",1767674874193,0.010655,93864.0,93846.0,0.01180908]
["bitfinex-derivatives","BTCF0:USTF0",1767674874695,0.010655,93864.0,93846.0,0.00080908]
["bitfinex-derivatives","BTCF0:USTF0",1767674876198,0.010655,93862.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674876602,0.010655,93865.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674876895,0.10961307,93865.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674877094,0.010655,93863.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674879899,0.010655,93861.0,93844.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1767674880295,0.09895807,93865.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767674880598,0.00015983,93872.0,93856.0,0.09768398]
["bitfinex-derivatives","BTCF0:USTF0",1767674880599,0.010654,93872.0,93856.0,0.09768398]
["bitfinex-derivatives","BTCF0:USTF0",1767674880799,0.010654,93870.0,93856.0,0.09768398]
["bitfinex-derivatives","BTCF0:USTF0",1767674881095,0.010654,93870.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674881401,0.010654,93868.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674882199,0.010654,93871.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674882403,0.010654,93869.0,93854.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767674883501,0.010654,93867.0,93854.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1767674885515,0.010654,93867.0,93854.0,0.12898285]
["bitfinex-derivatives","BTCF0:USTF0",1767674885716,0.010654,93870.0,93854.0,0.12898285]
["bitfinex-derivatives","BTCF0:USTF0",1767674886808,0.09819143,93879.0,93855.0,0.09947201]
["bitfinex-derivatives","BTCF0:USTF0",1767674887009,0.0906,93881.0,93858.0,0.09947201]
["bitfinex-derivatives","BTCF0:USTF0",1767674887209,0.010654,93871.0,93858.0,0.09947201]
["bitfinex-derivatives","BTCF0:USTF0",1767674887406,0.010654,93871.0,93854.0,0.12898285]
["bitfinex-derivatives","BTCF0:USTF0",1767674888216,0.010654,93869.0,93854.0,0.12898285]
["bitfinex-derivatives","BTCF0:USTF0",1767674890212,0.010654,93869.0,93854.0,0.10898285]
["bitfinex-derivatives","BTCF0:USTF0",1767674893514,0.09819143,93873.0,93854.0,0.10898285]
["bitfinex-derivatives","BTCF0:USTF0",1767674893721,0.11284964,93866.0,93854.0,0.05738285]
["bitfinex-derivatives","BTCF0:USTF0",1767674893910,0.010655,93860.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674894520,0.010655,93863.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674894821,0.10884643,93866.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674895008,0.02531221,93869.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674895204,0.010654,93869.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674895614,0.010654,93871.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674895821,0.010654,93869.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674896220,0.010654,93869.0,93853.0,0.19007201]
["bitfinex-derivatives","BTCF0:USTF0",1767674897823,0.010654,93867.0,93853.0,0.17907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674899326,0.09819143,93873.0,93853.0,0.17907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674900125,0.010654,93868.0,93853.0,0.17907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674901126,0.09819143,93873.0,93853.0,0.18972801]
["bitfinex-derivatives","BTCF0:USTF0",1767674901423,0.010654,93870.0,93853.0,0.17907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674902326,0.010654,93868.0,93853.0,0.17907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674903728,0.010654,93871.0,93853.0,0.17907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674905527,0.010654,93869.0,93853.0,0.14507201]
["bitfinex-derivatives","BTCF0:USTF0",1767674910231,0.010654,93867.0,93853.0,0.14507201]
["bitfinex-derivatives","BTCF0:USTF0",1767674913234,0.010654,93867.0,93853.0,0.12007201]
["bitfinex-derivatives","BTCF0:USTF0",1767674915136,0.010654,93870.0,93853.0,0.12007201]
["bitfinex-derivatives","BTCF0:USTF0",1767674916038,0.09819143,93873.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674916338,0.010654,93871.0,93853.0,0.12007201]
["bitfinex-derivatives","BTCF0:USTF0",1767674918240,0.010654,93869.0,93853.0,0.12007201]
["bitfinex-derivatives","BTCF0:USTF0",1767674920242,0.010654,93872.0,93853.0,0.12007201]
["bitfinex-derivatives","BTCF0:USTF0",1767674920444,0.010654,93872.0,93853.0,0.13072801]
["bitfinex-derivatives","BTCF0:USTF0",1767674921036,0.10884543,93873.0,93853.0,0.05907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674921236,0.010654,93871.0,93853.0,0.05907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674923133,0.010654,93874.0,93853.0,0.05907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674923333,0.010654,93872.0,93853.0,0.05907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674925945,0.010654,93870.0,93853.0,0.05907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674926443,0.010654,93873.0,93853.0,0.05907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674927137,0.010654,93871.0,93853.0,0.05907201]
["bitfinex-derivatives","BTCF0:USTF0",1767674927644,0.10564168,93871.0,93852.0,0.1501884]
["bitfinex-derivatives","BTCF0:USTF0",1767674927946,0.010654,93869.0,93852.0,0.1501884]
["bitfinex-derivatives","BTCF0:USTF0",1767674928844,0.010654,93869.0,93852.0,0.1271884]
["bitfinex-derivatives","BTCF0:USTF0",1767674929036,0.09498768,93871.0,93852.0,0.1378444]
["bitfinex-derivatives","BTCF0:USTF0",1767674930643,0.010654,93870.0,93852.0,0.1271884]
["bitfinex-derivatives","BTCF0:USTF0",1767674935552,0.09498768,93871.0,93852.0,0.1271884]
["bitfinex-derivatives","BTCF0:USTF0",1767674936354,0.10564168,93871.0,93852.0,0.0721884]
["bitfinex-derivatives","BTCF0:USTF0",1767674937554,0.09498768,93871.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674939158,0.09498768,93871.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674939351,0.09498768,93871.0,93852.0,0.0828444]
["bitfinex-derivatives","BTCF0:USTF0",1767674939957,0.09498768,93871.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674942653,0.10564168,93871.0,93852.0,0.0721884]
["bitfinex-derivatives","BTCF0:USTF0",1767674944155,0.10564168,93871.0,93852.0,0.0531884]
["bitfinex-derivatives","BTCF0:USTF0",1767674945057,0.0953569,93876.0,93854.0,0.08361802]
["bitfinex-derivatives","BTCF0:USTF0",1767674945945,0.1060109,93876.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674946450,0.12155806,93876.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674946654,0.0953569,93875.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674946858,0.1060109,93874.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674948062,0.1060109,93874.0,93854.0,0.08361802]
["bitfinex-derivatives","BTCF0:USTF0",1767674949367,0.1060109,93874.0,93854.0,0.09427402]
["bitfinex-derivatives","BTCF0:USTF0",1767674950966,0.1060109,93874.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674951263,0.12155806,93874.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674951568,0.010654,93872.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674951769,0.1060109,93872.0,93852.0,0.0351884]
["bitfinex-derivatives","BTCF0:USTF0",1767674952264,0.1060109,93872.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674953667,0.1060109,93872.0,93852.0,0.0351884]
["bitfinex-derivatives","BTCF0:USTF0",1767674954354,0.1060109,93872.0,93852.0,0.0458444]
["bitfinex-derivatives","BTCF0:USTF0",1767674954959,0.12155806,93872.0,93852.0,0.0458444]
["bitfinex-derivatives","BTCF0:USTF0",1767674955668,0.0953569,93871.0,93852.0,0.0458444]
["bitfinex-derivatives","BTCF0:USTF0",1767674959572,0.0953569,93871.0,93852.0,0.0428444]
["bitfinex-derivatives","BTCF0:USTF0",1767674959771,0.0953569,93871.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674959972,0.0953569,93871.0,93852.0,0.0321884]
["bitfinex-derivatives","BTCF0:USTF0",1767674960272,0.11090406,93871.0,93852.0,0.0321884]
["bitfinex-derivatives","BTCF0:USTF0",1767674961071,0.11090406,93871.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674963876,0.0953569,93869.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674964680,0.0953569,93869.0,93852.0,0.0321884]
["bitfinex-derivatives","BTCF0:USTF0",1767674964883,0.0953569,93869.0,93852.0,0.0428444]
["bitfinex-derivatives","BTCF0:USTF0",1767674965077,0.11090406,93869.0,93852.0,0.0428444]
["bitfinex-derivatives","BTCF0:USTF0",1767674967378,0.11090406,93869.0,93852.0,0.0318444]
["bitfinex-derivatives","BTCF0:USTF0",1767674968384,0.11090406,93869.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674969584,0.0953569,93867.0,93852.0,0.0211884]
["bitfinex-derivatives","BTCF0:USTF0",1767674969788,0.11090406,93867.0,93852.0,0.0211884]
["bitfinex-derivatives","BTCF0:USTF0",1767674972388,0.11090406,93867.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674972686,0.11090406,93867.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674972883,0.0953569,93867.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674974995,0.0953569,93867.0,93852.0,0.0158444]
["bitfinex-derivatives","BTCF0:USTF0",1767674975492,0.10962186,93867.0,93852.0,0.0158444]
["bitfinex-derivatives","BTCF0:USTF0",1767674976200,0.10962186,93867.0,93852.0,0.0265004]
["bitfinex-derivatives","BTCF0:USTF0",1767674976490,0.10962186,93867.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674977990,0.01426496,93866.0,93852.0,0.0158444]
["bitfinex-derivatives","BTCF0:USTF0",1767674978290,0.09012333,93865.0,93852.0,0.0158444]
["bitfinex-derivatives","BTCF0:USTF0",1767674981395,0.09012333,93865.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674981993,0.10438829,93865.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674982694,0.10438829,93865.0,93852.0,0.0125004]
["bitfinex-derivatives","BTCF0:USTF0",1767674983195,0.10438829,93865.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674983498,0.10438829,93865.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674983994,0.10438829,93865.0,93852.0,0.0125004]
["bitfinex-derivatives","BTCF0:USTF0",1767674983995,0.10438829,93865.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674987299,0.010654,93874.0,93852.0,0.0125004]
["bitfinex-derivatives","BTCF0:USTF0",1767674987300,0.09012333,93863.0,93852.0,0.0125004]
["bitfinex-derivatives","BTCF0:USTF0",1767674988399,0.10438829,93863.0,93852.0,0.0125004]
["bitfinex-derivatives","BTCF0:USTF0",1767674990393,0.10438829,93863.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674991999,0.09012333,93863.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674992200,0.09012333,93870.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674992704,0.10438829,93868.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674992895,0.09012333,93866.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674993295,0.09012333,93866.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674994706,0.10438829,93866.0,93852.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767674994908,0.10438829,93866.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674995405,0.09620958,93864.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674995605,0.09620958,93864.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767674996606,0.09620958,93864.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674997309,0.09620958,93864.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767674998103,0.09620958,93864.0,93852.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1767674998809,0.09620958,93864.0,93852.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1767675004312,0.09620958,93864.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675004620,0.09620958,93864.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675005614,0.09620958,93864.0,93852.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1767675005814,0.09620958,93864.0,93852.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1767675007419,0.11028935,93864.0,93852.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1767675008016,0.11028935,93864.0,93852.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1767675008219,0.09706655,93860.0,93852.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1767675008408,0.11114632,93860.0,93852.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1767675013113,0.09706655,93860.0,93852.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1767675013523,0.09706655,93860.0,93852.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1767675014713,0.010654,93870.0,93852.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1767675016624,0.11114632,93869.0,93852.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1767675016818,0.0906,93874.0,93852.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1767675016819,0.11114632,93865.0,93852.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1767675021325,0.11114632,93865.0,93852.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1767675027637,0.11114632,93865.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675028931,0.11114632,93865.0,93852.0,0.033912]
["bitfinex-derivatives","BTCF0:USTF0",1767675030031,0.11114632,93865.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675031935,0.11114632,93865.0,93852.0,0.033912]
["bitfinex-derivatives","BTCF0:USTF0",1767675036937,0.11114632,93865.0,93850.0,0.15300145]
["bitfinex-derivatives","BTCF0:USTF0",1767675037141,0.11114632,93865.0,93850.0,0.16365745]
["bitfinex-derivatives","BTCF0:USTF0",1767675039026,0.11114632,93865.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675039946,0.11114632,93865.0,93850.0,0.15300145]
["bitfinex-derivatives","BTCF0:USTF0",1767675040533,0.01356566,93864.0,93850.0,0.15300145]
["bitfinex-derivatives","BTCF0:USTF0",1767675040733,0.11244363,93864.0,93850.0,0.15300145]
["bitfinex-derivatives","BTCF0:USTF0",1767675042344,0.11244363,93864.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675042734,0.01356566,93863.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675042935,0.11244363,93860.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675043245,0.09887797,93860.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675044647,0.09887797,93860.0,93850.0,0.13865745]
["bitfinex-derivatives","BTCF0:USTF0",1767675045147,0.09887797,93860.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675045547,0.09887797,93860.0,93850.0,0.13865745]
["bitfinex-derivatives","BTCF0:USTF0",1767675052343,0.01356566,93864.0,93850.0,0.12531345]
["bitfinex-derivatives","BTCF0:USTF0",1767675052543,0.11244363,93864.0,93850.0,0.12531345]
["bitfinex-derivatives","BTCF0:USTF0",1767675052945,0.09887797,93864.0,93850.0,0.12531345]
["bitfinex-derivatives","BTCF0:USTF0",1767675053444,0.11244363,93864.0,93850.0,0.12531345]
["bitfinex-derivatives","BTCF0:USTF0",1767675059959,0.11244363,93864.0,93850.0,0.07231345]
["bitfinex-derivatives","BTCF0:USTF0",1767675060449,0.11244363,93864.0,93850.0,0.13080039]
["bitfinex-derivatives","BTCF0:USTF0",1767675060644,0.09887797,93864.0,93850.0,0.13080039]
["bitfinex-derivatives","BTCF0:USTF0",1767675061854,0.11301439,93864.0,93850.0,0.12014439]
["bitfinex-derivatives","BTCF0:USTF0",1767675065470,0.11301439,93864.0,93850.0,0.13080039]
["bitfinex-derivatives","BTCF0:USTF0",1767675068164,0.11301439,93864.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675068471,0.11301439,93864.0,93850.0,0.10680039]
["bitfinex-derivatives","BTCF0:USTF0",1767675069767,0.11301439,93864.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675071572,0.11301439,93864.0,93850.0,0.10680039]
["bitfinex-derivatives","BTCF0:USTF0",1767675072272,0.11301439,93864.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675073879,0.09887797,93864.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675074269,0.09887797,93864.0,93850.0,0.10680039]
["bitfinex-derivatives","BTCF0:USTF0",1767675074469,0.0981408,93880.0,93857.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675074470,0.0906,93875.0,93857.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675076178,0.0906,93875.0,93857.0,0.006656]
["bitfinex-derivatives","BTCF0:USTF0",1767675076376,0.0996211,93874.0,93857.0,0.006656]
["bitfinex-derivatives","BTCF0:USTF0",1767675076582,0.01413642,93873.0,93857.0,0.006656]
["bitfinex-derivatives","BTCF0:USTF0",1767675076777,0.01413642,93869.0,93857.0,0.006656]
["bitfinex-derivatives","BTCF0:USTF0",1767675077178,0.01413642,93868.0,93857.0,0.006656]
["bitfinex-derivatives","BTCF0:USTF0",1767675077677,0.01413642,93868.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675078477,0.01413642,93868.0,93850.0,0.10680039]
["bitfinex-derivatives","BTCF0:USTF0",1767675079087,0.01413642,93868.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675079384,0.01413642,93868.0,93850.0,0.10680039]
["bitfinex-derivatives","BTCF0:USTF0",1767675079781,0.01413642,93868.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675083582,0.01413642,93868.0,93850.0,0.06914294]
["bitfinex-derivatives","BTCF0:USTF0",1767675083780,0.01413642,93868.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675083982,0.01413642,93868.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675087493,0.01413642,93868.0,93849.0,1.07582189]
["bitfinex-derivatives","BTCF0:USTF0",1767675088087,0.01413642,93868.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675089784,0.01413642,93868.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675091293,0.01413642,93868.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675091793,0.01413642,93868.0,93849.0,1.06516589]
["bitfinex-derivatives","BTCF0:USTF0",1767675092196,0.01413642,93868.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675094904,0.01458245,93872.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675095898,0.01458245,93871.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675098801,0.11368925,93869.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675099290,0.01458245,93868.0,93849.0,1.05416589]
["bitfinex-derivatives","BTCF0:USTF0",1767675099496,0.01458245,93864.0,93849.0,1.05416589]
["bitfinex-derivatives","BTCF0:USTF0",1767675099800,0.01458245,93862.0,93849.0,1.05416589]
["bitfinex-derivatives","BTCF0:USTF0",1767675100003,0.01458245,93861.0,93849.0,1.05416589]
["bitfinex-derivatives","BTCF0:USTF0",1767675101802,0.0991068,93862.0,93849.0,1.05416589]
["bitfinex-derivatives","BTCF0:USTF0",1767675102504,0.01458245,93865.0,93849.0,1.05416589]
["bitfinex-derivatives","BTCF0:USTF0",1767675103397,0.01458245,93864.0,93849.0,1.05416589]
["bitfinex-derivatives","BTCF0:USTF0",1767675106999,0.01458245,93864.0,93849.0,1.04716589]
["bitfinex-derivatives","BTCF0:USTF0",1767675107204,0.01458245,93863.0,93849.0,1.04716589]
["bitfinex-derivatives","BTCF0:USTF0",1767675108102,0.0991068,93864.0,93849.0,1.04716589]
["bitfinex-derivatives","BTCF0:USTF0",1767675109404,0.00015983,93866.0,93849.0,1.04716589]
["bitfinex-derivatives","BTCF0:USTF0",1767675114809,0.00015983,93866.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675117805,0.00015983,93866.0,93850.0,0.01338733]
["bitfinex-derivatives","BTCF0:USTF0",1767675122513,0.00015983,93866.0,93850.0,0.00938733]
["bitfinex-derivatives","BTCF0:USTF0",1767675123211,0.01081483,93866.0,93850.0,0.00938733]
["bitfinex-derivatives","BTCF0:USTF0",1767675123719,0.00015983,93866.0,93850.0,0.00938733]
["bitfinex-derivatives","BTCF0:USTF0",1767675124216,0.00015983,93866.0,93850.0,0.10222014]
["bitfinex-derivatives","BTCF0:USTF0",1767675125024,0.00015983,93866.0,93851.0,0.01296692]
["bitfinex-derivatives","BTCF0:USTF0",1767675129915,0.010655,93865.0,93850.0,0.09283281]
["bitfinex-derivatives","BTCF0:USTF0",1767675130421,0.010655,93865.0,93850.0,0.07883281]
["bitfinex-derivatives","BTCF0:USTF0",1767675130917,0.00015983,93866.0,93850.0,0.07883281]
["bitfinex-derivatives","BTCF0:USTF0",1767675131218,0.01081483,93866.0,93850.0,0.07883281]
["bitfinex-derivatives","BTCF0:USTF0",1767675131720,0.00015983,93866.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675131917,0.01340074,93864.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675132112,0.010655,93861.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675132717,0.010655,93864.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675134116,0.00015983,93866.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675134620,0.010655,93861.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675136924,0.00015983,93866.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675137229,0.010655,93862.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675137730,0.010655,93863.0,93849.0,1.03816589]
["bitfinex-derivatives","BTCF0:USTF0",1767675137929,0.010655,93863.0,93849.0,1.04713281]
["bitfinex-derivatives","BTCF0:USTF0",1767675138119,0.010655,93863.0,93850.0,0.01296692]
["bitfinex-derivatives","BTCF0:USTF0",1767675138319,0.010655,93863.0,93851.0,0.01296692]
["bitfinex-derivatives","BTCF0:USTF0",1767675140727,0.00015983,93866.0,93851.0,0.01296692]
["bitfinex-derivatives","BTCF0:USTF0",1767675142317,0.00015983,93866.0,93851.0,0.10579973]
["bitfinex-derivatives","BTCF0:USTF0",1767675145627,0.00015983,93866.0,93851.0,0.10179973]
["bitfinex-derivatives","BTCF0:USTF0",1767675145929,0.00015983,93866.0,93851.0,0.09283281]
["bitfinex-derivatives","BTCF0:USTF0",1767675147731,0.00015983,93866.0,93851.0,0.10231314]
["bitfinex-derivatives","BTCF0:USTF0",1767675147933,0.00015983,93866.0,93852.0,0.00948033]
["bitfinex-derivatives","BTCF0:USTF0",1767675149626,0.01081483,93866.0,93852.0,0.00948033]
["bitfinex-derivatives","BTCF0:USTF0",1767675149826,0.00015983,93866.0,93852.0,0.00948033]
["bitfinex-derivatives","BTCF0:USTF0",1767675151636,0.00015983,93866.0,93852.0,0.10284086]
["bitfinex-derivatives","BTCF0:USTF0",1767675152335,0.00015983,93866.0,93853.0,0.00891531]
["bitfinex-derivatives","BTCF0:USTF0",1767675152832,0.00015983,93866.0,93853.0,0.10227584]
["bitfinex-derivatives","BTCF0:USTF0",1767675153335,0.00015983,93866.0,93853.0,0.09227584]
["bitfinex-derivatives","BTCF0:USTF0",1767675155527,0.00015983,93866.0,93853.0,0.09235882]
["bitfinex-derivatives","BTCF0:USTF0",1767675156438,0.00015983,93866.0,93853.0,0.09227584]
["bitfinex-derivatives","BTCF0:USTF0",1767675161140,0.00015983,93866.0,93850.0,0.10880938]
["bitfinex-derivatives","BTCF0:USTF0",1767675162445,0.00015983,93866.0,93851.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1767675163040,0.00015983,93866.0,93852.0,0.09336053]
["bitfinex-derivatives","BTCF0:USTF0",1767675163241,0.00015983,93866.0,93853.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1767675163440,0.09815338,93870.0,93854.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1767675164942,0.10880738,93870.0,93854.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1767675166042,0.010654,93868.0,93854.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1767675166449,0.010655,93866.0,93853.0,0.09336053]
["bitfinex-derivatives","BTCF0:USTF0",1767675166643,0.010654,93868.0,93850.0,0.00055465]
["bitfinex-derivatives","BTCF0:USTF0",1767675168749,0.010654,93868.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675169248,0.010655,93866.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675170249,0.010654,93869.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675170451,0.010655,93867.0,93849.0,1.11108107]
["bitfinex-derivatives","BTCF0:USTF0",1767675170652,0.11116004,93870.0,93849.0,1.11108107]
["bitfinex-derivatives","BTCF0:USTF0",1767675170853,0.11116004,93870.0,93851.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767675172146,0.010654,93869.0,93851.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767675174551,0.010654,93867.0,93851.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767675176456,0.010654,93867.0,93850.0,0.18860682]
["bitfinex-derivatives","BTCF0:USTF0",1767675176955,0.010654,93867.0,93850.0,0.09045344]
["bitfinex-derivatives","BTCF0:USTF0",1767675177154,0.010654,93867.0,93850.0,0.18860682]
["bitfinex-derivatives","BTCF0:USTF0",1767675179248,0.010655,93865.0,93850.0,0.18860682]
["bitfinex-derivatives","BTCF0:USTF0",1767675180149,0.01250996,93866.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675180354,0.010655,93863.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675180855,0.02316496,93866.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675181354,0.010655,93864.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675182457,0.10465481,93867.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675182758,0.010655,93865.0,93849.0,1.01772054]
["bitfinex-derivatives","BTCF0:USTF0",1767675184057,0.010657,93844.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675184263,0.010657,93847.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675184563,0.010657,93845.0,93832.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767675184961,0.010657,93848.0,93832.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767675185266,0.010657,93846.0,93832.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767675186264,0.010657,93849.0,93832.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767675186465,0.11058178,93850.0,93832.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767675187064,0.11058178,93850.0,93832.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1767675188666,0.11058178,93850.0,93832.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1767675188858,0.11058178,93850.0,93832.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1767675189462,0.0124284,93850.0,93832.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1767675189661,0.11058178,93850.0,93832.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1767675189863,0.0124284,93850.0,93834.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675190064,0.09477074,93863.0,93843.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1767675190269,0.010655,93864.0,93850.0,0.09815338]
["bitfinex-derivatives","BTCF0:USTF0",1767675190474,0.0906,93865.0,93846.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1767675190668,0.0124284,93872.0,93851.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1767675190863,0.0906,93871.0,93853.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1767675191166,0.101254,93871.0,93853.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1767675191369,0.101254,93871.0,93852.0,0.09010179]
["bitfinex-derivatives","BTCF0:USTF0",1767675191370,0.010654,93869.0,93852.0,0.09010179]
["bitfinex-derivatives","BTCF0:USTF0",1767675191567,0.09815338,93870.0,93852.0,0.09010179]
["bitfinex-derivatives","BTCF0:USTF0",1767675192065,0.11058178,93870.0,93852.0,0.06810179]
["bitfinex-derivatives","BTCF0:USTF0",1767675192672,0.11058178,93870.0,93852.0,0.07875779]
["bitfinex-derivatives","BTCF0:USTF0",1767675193771,0.11058178,93870.0,93852.0,0.06810179]
["bitfinex-derivatives","BTCF0:USTF0",1767675195075,0.0124284,93870.0,93852.0,0.07875779]
["bitfinex-derivatives","BTCF0:USTF0",1767675195264,0.11058178,93870.0,93852.0,0.07875779]
["bitfinex-derivatives","BTCF0:USTF0",1767675195972,0.11058178,93870.0,93852.0,0.06810179]
["bitfinex-derivatives","BTCF0:USTF0",1767675196774,0.11058178,93870.0,93850.0,0.09815338]
["bitfinex-derivatives","BTCF0:USTF0",1767675196975,0.0124284,93868.0,93850.0,0.09815338]
["bitfinex-derivatives","BTCF0:USTF0",1767675199273,0.0124284,93868.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675199475,0.09690138,93869.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675199872,0.09690138,93869.0,93850.0,0.09280938]
["bitfinex-derivatives","BTCF0:USTF0",1767675200073,0.09690138,93869.0,93850.0,0.00137336]
["bitfinex-derivatives","BTCF0:USTF0",1767675200074,0.11998378,93869.0,93850.0,0.00137336]
["bitfinex-derivatives","BTCF0:USTF0",1767675200376,0.11998378,93869.0,93850.0,0.09952674]
["bitfinex-derivatives","BTCF0:USTF0",1767675202073,0.10719914,93868.0,93850.0,0.09815338]
["bitfinex-derivatives","BTCF0:USTF0",1767675202276,0.0124284,93867.0,93850.0,0.09815338]
["bitfinex-derivatives","BTCF0:USTF0",1767675202477,0.0124284,93867.0,93848.0,0.01211136]
["bitfinex-derivatives","BTCF0:USTF0",1767675203575,0.0124284,93867.0,93848.0,0.00145436]
["bitfinex-derivatives","BTCF0:USTF0",1767675203878,0.0124284,93867.0,93848.0,0.01211136]
["bitfinex-derivatives","BTCF0:USTF0",1767675204578,0.00213064,93869.0,93854.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1767675204872,0.00213064,93869.0,93855.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1767675205576,0.00213064,93869.0,93854.0,0.09010179]
["bitfinex-derivatives","BTCF0:USTF0",1767675206577,0.00213064,93869.0,93859.0,0.09010179]
["bitfinex-derivatives","BTCF0:USTF0",1767675206776,0.101253,93880.0,93863.0,0.00129948]
["bitfinex-derivatives","BTCF0:USTF0",1767675207477,0.101253,93880.0,93861.0,0.10075679]
["bitfinex-derivatives","BTCF0:USTF0",1767675207677,0.101253,93880.0,93861.0,0.09275679]
["bitfinex-derivatives","BTCF0:USTF0",1767675207980,0.1136814,93880.0,93861.0,0.09275679]
["bitfinex-derivatives","BTCF0:USTF0",1767675208172,0.0230814,93876.0,93857.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1767675208371,0.0124284,93876.0,93857.0,0.01181208]
["bitfinex-derivatives","BTCF0:USTF0",1767675208571,0.0124284,93876.0,93859.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675209183,0.0124284,93876.0,93857.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1767675209680,0.0124284,93876.0,93858.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675210982,0.0124284,93876.0,93857.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1767675211682,0.0124284,93876.0,93857.0,0.01181208]
["bitfinex-derivatives","BTCF0:USTF0",1767675211984,0.0124284,93876.0,93857.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1767675213084,0.0124284,93876.0,93858.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675213976,0.01262199,93875.0,93858.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675214180,0.01262199,93875.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675215486,0.01262199,93875.0,93854.0,0.07975779]
["bitfinex-derivatives","BTCF0:USTF0",1767675216188,0.01262199,93875.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675216388,0.01262199,93875.0,93855.0,0.01099536]
["bitfinex-derivatives","BTCF0:USTF0",1767675216789,0.01262199,93875.0,93858.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675216980,0.01262199,93875.0,93856.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1767675219091,0.10789522,93875.0,93856.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1767675220090,0.11854922,93875.0,93856.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1767675220287,0.11854922,93875.0,93854.0,0.07975779]
["bitfinex-derivatives","BTCF0:USTF0",1767675220288,0.01262199,93874.0,93854.0,0.07975779]
["bitfinex-derivatives","BTCF0:USTF0",1767675220485,0.10789522,93871.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675221190,0.11854922,93871.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675221380,0.10789522,93871.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675222586,0.10789522,93871.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675222989,0.10789522,93871.0,93853.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767675224694,0.010654,93870.0,93853.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767675225592,0.02327599,93870.0,93853.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767675226292,0.01262199,93870.0,93853.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767675227784,0.09527323,93871.0,93853.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767675230693,0.09527323,93871.0,93853.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767675236691,0.1070538,93871.0,93853.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767675238491,0.1070538,93871.0,93853.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767675242102,0.01258087,93870.0,93853.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767675242602,0.01258087,93874.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675243203,0.01258087,93874.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675244004,0.11077645,93873.0,93853.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1767675245306,0.01258087,93872.0,93853.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1767675245607,0.11077645,93872.0,93853.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767675245999,0.11077645,93871.0,93853.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767675246293,0.11077645,93871.0,93853.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1767675246706,0.11077645,93871.0,93853.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1767675247306,0.11077645,93871.0,93853.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1767675248308,0.010654,93870.0,93853.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1767675248506,0.010654,93868.0,93853.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1767675248902,0.01258087,93869.0,93853.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1767675251314,0.01258087,93869.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675251609,0.11077645,93874.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675251811,0.01258087,93873.0,93853.0,0.13580524]
["bitfinex-derivatives","BTCF0:USTF0",1767675252113,0.11077645,93873.0,93853.0,0.13580524]
["bitfinex-derivatives","BTCF0:USTF0",1767675252912,0.01258087,93872.0,93853.0,0.13580524]
["bitfinex-derivatives","BTCF0:USTF0",1767675253701,0.01258087,93872.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675253907,0.01258087,93872.0,93853.0,0.11180524]
["bitfinex-derivatives","BTCF0:USTF0",1767675255214,0.01258087,93872.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675261009,0.01258087,93872.0,93853.0,0.11180524]
["bitfinex-derivatives","BTCF0:USTF0",1767675261213,0.01258087,93872.0,93853.0,0.12246124]
["bitfinex-derivatives","BTCF0:USTF0",1767675261619,0.01258087,93872.0,93853.0,0.18906124]
["bitfinex-derivatives","BTCF0:USTF0",1767675263619,0.01258087,93872.0,93853.0,0.17840524]
["bitfinex-derivatives","BTCF0:USTF0",1767675265417,0.010654,93869.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675265618,0.11077645,93868.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675266717,0.11077645,93867.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675267022,0.01258087,93865.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675268830,0.01258087,93865.0,93847.0,0.06861465]
["bitfinex-derivatives","BTCF0:USTF0",1767675269020,0.01258087,93865.0,93850.0,0.098137]
["bitfinex-derivatives","BTCF0:USTF0",1767675269221,0.01258087,93865.0,93850.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1767675270115,0.09819558,93866.0,93850.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1767675271543,0.09819558,93866.0,93850.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1767675271942,0.09819558,93866.0,93850.0,0.144353]
["bitfinex-derivatives","BTCF0:USTF0",1767675272141,0.09819558,93866.0,93850.0,0.133697]
["bitfinex-derivatives","BTCF0:USTF0",1767675276046,0.09819558,93866.0,93850.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675276247,0.09819558,93866.0,93850.0,0.188697]
["bitfinex-derivatives","BTCF0:USTF0",1767675276947,0.09819558,93866.0,93850.0,0.175697]
["bitfinex-derivatives","BTCF0:USTF0",1767675278952,0.10389371,93865.0,93850.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1767675279143,0.10389371,93865.0,93850.0,0.175697]
["bitfinex-derivatives","BTCF0:USTF0",1767675280351,0.09212297,93865.0,93850.0,0.175697]
["bitfinex-derivatives","BTCF0:USTF0",1767675284654,0.09212297,93865.0,93850.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1767675286055,0.09212297,93865.0,93850.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1767675286256,0.09212297,93865.0,93850.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1767675287947,0.10389371,93865.0,93850.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1767675292359,0.10389371,93865.0,93850.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1767675294862,0.10389371,93865.0,93850.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1767675295162,0.10389371,93865.0,93850.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1767675299069,0.09212297,93865.0,93850.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1767675300069,0.09212297,93865.0,93850.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1767675300269,0.09212297,93865.0,93850.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1767675301269,0.09212297,93865.0,93850.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1767675301867,0.09212297,93865.0,93850.0,0.098137]
["bitfinex-derivatives","BTCF0:USTF0",1767675308477,0.09212297,93865.0,93850.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1767675309279,0.09212297,93865.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675309479,0.09212297,93865.0,93850.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1767675311383,0.09212297,93865.0,93850.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1767675312177,0.09212297,93865.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675312586,0.09212297,93865.0,93850.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1767675316188,0.09212297,93865.0,93850.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1767675319086,0.01318724,93868.0,93850.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1767675319294,0.10702683,93868.0,93850.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1767675319793,0.10604194,93866.0,93850.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1767675320695,0.10604194,93866.0,93850.0,0.108793]
["bitfinex-derivatives","BTCF0:USTF0",1767675323301,0.10604194,93866.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675323502,0.10604194,93866.0,93850.0,0.108793]
["bitfinex-derivatives","BTCF0:USTF0",1767675323902,0.10604194,93866.0,93850.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1767675324499,0.10604194,93866.0,93849.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675326206,0.01220235,93865.0,93849.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675327807,0.01220235,93865.0,93849.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767675329306,0.01220235,93865.0,93849.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675329709,0.09383959,93872.0,93850.0,0.09759431]
["bitfinex-derivatives","BTCF0:USTF0",1767675329907,0.10604194,93872.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675330106,0.01220235,93870.0,93856.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675330502,0.10604194,93870.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675330902,0.01220235,93869.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675331103,0.106651,93869.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675331309,0.01264245,93868.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675331608,0.01264245,93868.0,93849.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1767675331812,0.01264245,93868.0,93853.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675332210,0.1070911,93868.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675335115,0.01264245,93867.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675336412,0.1070911,93867.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675336910,0.1070911,93865.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675337114,0.1070911,93864.0,93849.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1767675337309,0.1070911,93864.0,93849.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1767675337616,0.09444865,93864.0,93849.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1767675339418,0.09444865,93864.0,93849.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1767675341422,0.09444865,93864.0,93851.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675343522,0.09444865,93864.0,93849.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1767675343722,0.09444865,93864.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675345325,0.09444865,93864.0,93849.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1767675345624,0.09444865,93864.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675346021,0.09444865,93864.0,93849.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1767675347022,0.09444865,93864.0,93849.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1767675347719,0.09444865,93864.0,93849.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1767675348026,0.09444865,93864.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675349020,0.09444865,93864.0,93849.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1767675349220,0.09444865,93864.0,93852.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675349722,0.01264245,93882.0,93858.0,0.09720689]
["bitfinex-derivatives","BTCF0:USTF0",1767675349924,0.21224245,93887.0,93868.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675350227,0.01264245,93887.0,93867.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675351829,0.01264245,93887.0,93864.0,0.09720689]
["bitfinex-derivatives","BTCF0:USTF0",1767675352123,0.01264245,93888.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675352318,0.01264245,93887.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675353024,0.01264245,93887.0,93871.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675354833,0.01264245,93887.0,93871.0,0.005654]
["bitfinex-derivatives","BTCF0:USTF0",1767675356532,0.01264245,93887.0,93873.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675356733,0.10885354,93887.0,93873.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675358737,0.10885354,93887.0,93870.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767675359536,0.10885354,93887.0,93872.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675361037,0.0124326,93886.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675361236,0.0124326,93886.0,93871.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675361423,0.01181415,93885.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675361629,0.10945682,93878.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675361937,0.09056,93891.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675361938,0.10945682,93870.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675362134,0.10945682,93870.0,93863.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675362533,0.10945682,93870.0,93863.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1767675362724,0.09764267,93870.0,93863.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1767675363128,0.09764267,93875.0,93863.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1767675363330,0.10945682,93886.0,93865.0,0.00998232]
["bitfinex-derivatives","BTCF0:USTF0",1767675363529,0.01181415,93880.0,93863.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1767675363726,0.10945682,93876.0,93863.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1767675363933,0.10945682,93875.0,93863.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1767675370142,0.10945682,93875.0,93863.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767675375545,0.10945682,93874.0,93863.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767675375942,0.10945682,93880.0,93863.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767675376246,0.10945682,93876.0,93863.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767675377350,0.10945682,93874.0,93863.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1767675378042,0.10945682,93874.0,93863.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767675378442,0.01181415,93876.0,93863.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767675378741,0.10945682,93876.0,93863.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767675380543,0.09764267,93876.0,93863.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767675385659,0.09764267,93876.0,93863.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767675387659,0.10945682,93876.0,93863.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767675391663,0.01186973,93875.0,93863.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767675393362,0.01186973,93875.0,93863.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1767675399173,0.01186973,93875.0,93863.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1767675399367,0.09764267,93876.0,93863.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1767675401076,0.09764267,93876.0,93863.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1767675402577,0.10402062,93883.0,93863.0,0.032215]
["bitfinex-derivatives","BTCF0:USTF0",1767675402876,0.01186973,93880.0,93863.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1767675403077,0.01186973,93878.0,93863.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1767675403375,0.10402062,93878.0,93863.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1767675407075,0.01186973,93877.0,93863.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1767675409078,0.01186973,93877.0,93860.0,0.10877253]
["bitfinex-derivatives","BTCF0:USTF0",1767675409079,0.01186973,93877.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675409779,0.10402062,93877.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675410279,0.10402062,93877.0,93863.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675410779,0.10402062,93877.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675410780,0.01186973,93881.0,93867.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675411079,0.09215089,93882.0,93870.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675411378,0.10402062,93882.0,93862.0,0.11059298]
["bitfinex-derivatives","BTCF0:USTF0",1767675411577,0.01186973,93881.0,93862.0,0.11059298]
["bitfinex-derivatives","BTCF0:USTF0",1767675411779,0.10402062,93881.0,93864.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675416178,0.010652,93885.0,93863.0,0.00873397]
["bitfinex-derivatives","BTCF0:USTF0",1767675416483,0.09184926,93884.0,93863.0,0.00638897]
["bitfinex-derivatives","BTCF0:USTF0",1767675416683,0.10242539,93883.0,93863.0,0.00638897]
["bitfinex-derivatives","BTCF0:USTF0",1767675416983,0.10242539,93883.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675418276,0.10242539,93883.0,93870.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675418471,0.09184926,93883.0,93870.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675419080,0.10242539,93883.0,93870.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675419381,0.10242539,93883.0,93865.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675419977,0.10242539,93883.0,93867.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675420184,0.09184926,93883.0,93869.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675421370,0.09184926,93883.0,93866.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767675422084,0.09184926,93883.0,93868.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767675422386,0.1059038,93889.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675422587,0.01101452,93888.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675422772,0.1059038,93887.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675422976,0.01101452,93886.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675423982,0.01101452,93886.0,93870.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675424184,0.01101452,93884.0,93870.0,0.08011753]
["bitfinex-derivatives","BTCF0:USTF0",1767675424680,0.010652,93889.0,93870.0,0.08011753]
["bitfinex-derivatives","BTCF0:USTF0",1767675424985,0.09811753,93890.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675425180,0.1059038,93893.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675425486,0.01101452,93892.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675425689,0.1059038,93892.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675426584,0.1059038,93891.0,93870.0,0.10877153]
["bitfinex-derivatives","BTCF0:USTF0",1767675427990,0.09488928,93891.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675428187,0.24347133,93906.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675428379,0.09056,93899.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675428688,0.1996,93906.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675428884,0.09056,93905.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675429084,0.010651,93900.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675430189,0.01101452,93898.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675430388,0.01101452,93896.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675430588,0.01101452,93895.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675433083,0.01101452,93899.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675433793,0.01101452,93899.0,93879.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675433992,0.01101452,93899.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675435187,0.01101452,93898.0,93880.0,0.09811753]
["bitfinex-derivatives","BTCF0:USTF0",1767675438295,0.01101452,93898.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675439699,0.01101452,93898.0,93880.0,0.09077053]
["bitfinex-derivatives","BTCF0:USTF0",1767675439894,0.01101452,93898.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675444501,0.01101452,93898.0,93880.0,0.09077053]
["bitfinex-derivatives","BTCF0:USTF0",1767675444706,0.01101452,93898.0,93880.0,0.10142353]
["bitfinex-derivatives","BTCF0:USTF0",1767675446609,0.01101452,93898.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675447302,0.01101452,93898.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675447504,0.01101452,93898.0,93879.0,0.10523877]
["bitfinex-derivatives","BTCF0:USTF0",1767675451299,0.01101452,93898.0,93879.0,0.09458577]
["bitfinex-derivatives","BTCF0:USTF0",1767675453116,0.01101452,93898.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675453312,0.01101452,93898.0,93879.0,0.09458577]
["bitfinex-derivatives","BTCF0:USTF0",1767675455215,0.09488928,93899.0,93879.0,0.07158577]
["bitfinex-derivatives","BTCF0:USTF0",1767675457224,0.09488928,93899.0,93879.0,0.07419226]
["bitfinex-derivatives","BTCF0:USTF0",1767675457425,0.09488928,93899.0,93880.0,0.00260649]
["bitfinex-derivatives","BTCF0:USTF0",1767675457930,0.01120008,93898.0,93879.0,0.07158577]
["bitfinex-derivatives","BTCF0:USTF0",1767675462531,0.01120008,93898.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675463030,0.01120008,93898.0,93879.0,0.06523877]
["bitfinex-derivatives","BTCF0:USTF0",1767675464226,0.01120008,93898.0,93879.0,0.06738343]
["bitfinex-derivatives","BTCF0:USTF0",1767675467334,0.01120008,93896.0,93875.0,0.01312727]
["bitfinex-derivatives","BTCF0:USTF0",1767675467629,0.02185108,93897.0,93877.0,0.10119686]
["bitfinex-derivatives","BTCF0:USTF0",1767675467834,0.01120008,93897.0,93877.0,0.10119686]
["bitfinex-derivatives","BTCF0:USTF0",1767675468033,0.02185108,93897.0,93877.0,0.10119686]
["bitfinex-derivatives","BTCF0:USTF0",1767675468229,0.01120008,93896.0,93877.0,0.10119686]
["bitfinex-derivatives","BTCF0:USTF0",1767675469533,0.010651,93897.0,93878.0,0.00242203]
["bitfinex-derivatives","BTCF0:USTF0",1767675470629,0.010651,93897.0,93877.0,0.09327114]
["bitfinex-derivatives","BTCF0:USTF0",1767675470833,0.02185108,93897.0,93877.0,0.09327114]
["bitfinex-derivatives","BTCF0:USTF0",1767675471940,0.01120008,93897.0,93877.0,0.09327114]
["bitfinex-derivatives","BTCF0:USTF0",1767675473438,0.10570011,93899.0,93878.0,0.09897918]
["bitfinex-derivatives","BTCF0:USTF0",1767675473638,0.10570011,93899.0,93879.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1767675475645,0.11701271,93899.0,93879.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1767675475843,0.010651,93897.0,93879.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1767675477042,0.0113126,93898.0,93879.0,0.01078307]
["bitfinex-derivatives","BTCF0:USTF0",1767675477549,0.0113126,93898.0,93879.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1767675477837,0.00015983,93899.0,93879.0,0.09456677]
["bitfinex-derivatives","BTCF0:USTF0",1767675478045,0.00015983,93899.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675478246,0.00015983,93899.0,93881.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767675479138,0.01065,93906.0,93884.0,0.09456677]
["bitfinex-derivatives","BTCF0:USTF0",1767675479349,0.0113126,93903.0,93881.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675479547,0.0113126,93901.0,93881.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675479944,0.10832186,93901.0,93881.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675480137,0.0113126,93900.0,93881.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675482945,0.0113126,93900.0,93882.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675483846,0.0113126,93900.0,93881.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675485546,0.10666364,93900.0,93881.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675485748,0.01066264,93899.0,93881.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675485951,0.01066264,93899.0,93878.0,0.10256614]
["bitfinex-derivatives","BTCF0:USTF0",1767675486138,0.01066264,93898.0,93878.0,0.10256614]
["bitfinex-derivatives","BTCF0:USTF0",1767675487045,0.01066264,93898.0,93878.0,0.09191314]
["bitfinex-derivatives","BTCF0:USTF0",1767675487651,0.01066264,93898.0,93878.0,0.10256614]
["bitfinex-derivatives","BTCF0:USTF0",1767675488247,0.01066264,93898.0,93879.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675488547,0.01066264,93898.0,93880.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767675488845,0.01066264,93898.0,93879.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675493656,0.01066264,93898.0,93879.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1767675499153,0.00015983,93900.0,93880.0,0.09722822]
["bitfinex-derivatives","BTCF0:USTF0",1767675501360,0.00015983,93900.0,93880.0,0.08022822]
["bitfinex-derivatives","BTCF0:USTF0",1767675508563,0.00015983,93900.0,93880.0,0.17831021]
["bitfinex-derivatives","BTCF0:USTF0",1767675509064,0.00015983,93900.0,93880.0,0.09808199]
["bitfinex-derivatives","BTCF0:USTF0",1767675511070,0.00015983,93900.0,93881.0,0.09536065]
["bitfinex-derivatives","BTCF0:USTF0",1767675516169,0.00015983,93900.0,93881.0,0.15400988]
["bitfinex-derivatives","BTCF0:USTF0",1767675516372,0.00015983,93900.0,93882.0,0.09536065]
["bitfinex-derivatives","BTCF0:USTF0",1767675516970,0.00015983,93900.0,93880.0,0.15649166]
["bitfinex-derivatives","BTCF0:USTF0",1767675518271,0.00015983,93900.0,93880.0,0.05840967]
["bitfinex-derivatives","BTCF0:USTF0",1767675518569,0.00015983,93900.0,93880.0,0.09808199]
["bitfinex-derivatives","BTCF0:USTF0",1767675518769,0.00015983,93900.0,93881.0,0.09536065]
["bitfinex-derivatives","BTCF0:USTF0",1767675523273,0.00015983,93900.0,93867.0,0.09536065]
["bitfinex-derivatives","BTCF0:USTF0",1767675523274,0.01049599,93890.0,93867.0,0.09536065]
["bitfinex-derivatives","BTCF0:USTF0",1767675523465,0.09808199,93880.0,93869.0,0.15746049]
["bitfinex-derivatives","BTCF0:USTF0",1767675523660,0.010653,93882.0,93869.0,0.15746049]
["bitfinex-derivatives","BTCF0:USTF0",1767675524074,0.010652,93885.0,93869.0,0.15746049]
["bitfinex-derivatives","BTCF0:USTF0",1767675524273,0.010652,93885.0,93870.0,0.09536065]
["bitfinex-derivatives","BTCF0:USTF0",1767675524473,0.010652,93888.0,93871.0,0.00087069]
["bitfinex-derivatives","BTCF0:USTF0",1767675532278,0.20378243,93890.0,93870.0,0.05923134]
["bitfinex-derivatives","BTCF0:USTF0",1767675532475,0.10570044,93887.0,93869.0,0.06209984]
["bitfinex-derivatives","BTCF0:USTF0",1767675532778,0.10570044,93879.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767675532977,0.09520445,93879.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767675533175,0.09520445,93879.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675533378,0.10585745,93879.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675533676,0.010653,93876.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675533872,0.10570044,93877.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675534179,0.11635344,93877.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675534476,0.010654,93868.0,93856.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675534679,0.09056,93880.0,93856.0,0.14828139]
["bitfinex-derivatives","BTCF0:USTF0",1767675534680,0.09520445,93869.0,93856.0,0.14828139]
["bitfinex-derivatives","BTCF0:USTF0",1767675535374,0.09808199,93872.0,93856.0,0.14828139]
["bitfinex-derivatives","BTCF0:USTF0",1767675535574,0.010654,93869.0,93856.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675535779,0.10889403,93870.0,93856.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675535980,0.010655,93864.0,93844.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675536181,0.010655,93864.0,93844.0,0.14997668]
["bitfinex-derivatives","BTCF0:USTF0",1767675538581,0.010655,93864.0,93844.0,0.24888222]
["bitfinex-derivatives","BTCF0:USTF0",1767675538787,0.10889403,93867.0,93845.0,0.09890554]
["bitfinex-derivatives","BTCF0:USTF0",1767675539284,0.010655,93865.0,93845.0,0.09890554]
["bitfinex-derivatives","BTCF0:USTF0",1767675539669,0.09782539,93867.0,93847.0,0.10956254]
["bitfinex-derivatives","BTCF0:USTF0",1767675539883,0.010654,93869.0,93847.0,0.10956254]
["bitfinex-derivatives","BTCF0:USTF0",1767675540083,0.010654,93869.0,93850.0,0.09808199]
["bitfinex-derivatives","BTCF0:USTF0",1767675540284,0.010654,93869.0,93847.0,0.08021954]
["bitfinex-derivatives","BTCF0:USTF0",1767675540480,0.010654,93869.0,93850.0,0.09808199]
["bitfinex-derivatives","BTCF0:USTF0",1767675545376,0.010654,93869.0,93849.0,0.09421181]
["bitfinex-derivatives","BTCF0:USTF0",1767675545886,0.010655,93867.0,93849.0,0.09421181]
["bitfinex-derivatives","BTCF0:USTF0",1767675546687,0.010655,93865.0,93849.0,0.09421181]
["bitfinex-derivatives","BTCF0:USTF0",1767675548182,0.010654,93868.0,93849.0,0.09421181]
["bitfinex-derivatives","BTCF0:USTF0",1767675548382,0.010655,93866.0,93849.0,0.09421181]
["bitfinex-derivatives","BTCF0:USTF0",1767675548586,0.010655,93866.0,93849.0,0.07621181]
["bitfinex-derivatives","BTCF0:USTF0",1767675549484,0.09510231,93869.0,93850.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767675549690,0.010655,93866.0,93849.0,0.07621181]
["bitfinex-derivatives","BTCF0:USTF0",1767675550883,0.010655,93864.0,93849.0,0.07621181]
["bitfinex-derivatives","BTCF0:USTF0",1767675551081,0.010655,93867.0,93849.0,0.07621181]
["bitfinex-derivatives","BTCF0:USTF0",1767675553089,0.010655,93865.0,93849.0,0.07621181]
["bitfinex-derivatives","BTCF0:USTF0",1767675556093,0.010654,93868.0,93849.0,0.07621181]
["bitfinex-derivatives","BTCF0:USTF0",1767675556292,0.010654,93868.0,93849.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1767675556789,0.09510231,93869.0,93849.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1767675556990,0.010655,93866.0,93849.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1767675558387,0.09510231,93869.0,93849.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1767675559293,0.010655,93865.0,93849.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1767675561096,0.09510231,93869.0,93849.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1767675561297,0.010655,93866.0,93849.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1767675563999,0.010655,93866.0,93849.0,0.04521181]
["bitfinex-derivatives","BTCF0:USTF0",1767675565103,0.010655,93864.0,93849.0,0.04521181]
["bitfinex-derivatives","BTCF0:USTF0",1767675565895,0.010655,93867.0,93849.0,0.04521181]
["bitfinex-derivatives","BTCF0:USTF0",1767675567302,0.010655,93865.0,93849.0,0.04521181]
["bitfinex-derivatives","BTCF0:USTF0",1767675567501,0.09510231,93869.0,93849.0,0.04521181]
["bitfinex-derivatives","BTCF0:USTF0",1767675567800,0.09510231,93857.0,93844.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675568595,0.010656,93855.0,93844.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767675568794,0.010656,93851.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675569010,0.10575831,93851.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675569209,0.010657,93849.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675569407,0.010657,93849.0,93838.0,0.0575449]
["bitfinex-derivatives","BTCF0:USTF0",1767675569799,0.010657,93849.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675570007,0.010657,93847.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675570209,0.09510231,93849.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675570512,0.09510231,93849.0,93828.0,0.06952308]
["bitfinex-derivatives","BTCF0:USTF0",1767675570699,0.10575931,93849.0,93828.0,0.06952308]
["bitfinex-derivatives","BTCF0:USTF0",1767675571613,0.10575931,93849.0,93828.0,0.04952308]
["bitfinex-derivatives","BTCF0:USTF0",1767675571822,0.09510231,93849.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675572014,0.09510231,93849.0,93828.0,0.04711974]
["bitfinex-derivatives","BTCF0:USTF0",1767675575012,0.09510231,93849.0,93829.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675577113,0.09510231,93849.0,93828.0,0.04711974]
["bitfinex-derivatives","BTCF0:USTF0",1767675577316,0.09510231,93849.0,93829.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675579523,0.09510231,93849.0,93828.0,0.04711974]
["bitfinex-derivatives","BTCF0:USTF0",1767675580220,0.010657,93848.0,93828.0,0.04711974]
["bitfinex-derivatives","BTCF0:USTF0",1767675580410,0.11048877,93848.0,93828.0,0.04711974]
["bitfinex-derivatives","BTCF0:USTF0",1767675581820,0.11048877,93848.0,93827.0,0.14778775]
["bitfinex-derivatives","BTCF0:USTF0",1767675582025,0.1217402,93848.0,93827.0,0.14778775]
["bitfinex-derivatives","BTCF0:USTF0",1767675582325,0.1217402,93848.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675582821,0.1110832,93848.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675583124,0.1110832,93848.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675584328,0.1110832,93848.0,93827.0,0.15839675]
["bitfinex-derivatives","BTCF0:USTF0",1767675584626,0.09983177,93848.0,93827.0,0.15839675]
["bitfinex-derivatives","BTCF0:USTF0",1767675584825,0.09983177,93848.0,93831.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675585026,0.01125143,93852.0,93833.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675585231,0.1110832,93852.0,93833.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675587034,0.1110832,93852.0,93828.0,0.04804046]
["bitfinex-derivatives","BTCF0:USTF0",1767675587528,0.1110832,93852.0,93832.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675587731,0.01125143,93851.0,93832.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675587930,0.09983177,93850.0,93832.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675588637,0.1217402,93847.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675588837,0.11048877,93845.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675589332,0.09983177,93845.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675589535,0.1110832,93845.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675590029,0.09983177,93845.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675590632,0.09983177,93845.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675591135,0.11048877,93845.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675591337,0.1217402,93845.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675592635,0.11048877,93843.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675592937,0.09983177,93843.0,93827.0,0.14773775]
["bitfinex-derivatives","BTCF0:USTF0",1767675594231,0.09983177,93843.0,93827.0,0.15839675]
["bitfinex-derivatives","BTCF0:USTF0",1767675594741,0.09983177,93843.0,93827.0,0.13039675]
["bitfinex-derivatives","BTCF0:USTF0",1767675595545,0.09983177,93843.0,93827.0,0.11973775]
["bitfinex-derivatives","BTCF0:USTF0",1767675599945,0.01033556,93840.0,93827.0,0.11973775]
["bitfinex-derivatives","BTCF0:USTF0",1767675600140,0.09880476,93839.0,93826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767675600339,0.09880476,93839.0,93826.0,0.05961567]
["bitfinex-derivatives","BTCF0:USTF0",1767675600537,0.09880476,93835.0,93826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767675600736,0.09880476,93827.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767675600941,0.09880476,93827.0,93809.0,0.00264453]
["bitfinex-derivatives","BTCF0:USTF0",1767675601437,0.10136998,93826.0,93809.0,0.0600841]
["bitfinex-derivatives","BTCF0:USTF0",1767675601941,0.11187942,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767675602136,0.09071098,93822.0,93806.0,0.15018147]
["bitfinex-derivatives","BTCF0:USTF0",1767675602533,0.09071098,93822.0,93806.0,0.13018147]
["bitfinex-derivatives","BTCF0:USTF0",1767675603341,7.997e-05,93825.0,93807.0,0.0026576]
["bitfinex-derivatives","BTCF0:USTF0",1767675603542,7.997e-05,93825.0,93807.0,0.0133186]
["bitfinex-derivatives","BTCF0:USTF0",1767675603737,7.997e-05,93825.0,93809.0,0.01411052]
["bitfinex-derivatives","BTCF0:USTF0",1767675603937,7.997e-05,93825.0,93810.0,0.00344952]
["bitfinex-derivatives","BTCF0:USTF0",1767675604134,0.09071098,93833.0,93813.0,0.00344952]
["bitfinex-derivatives","BTCF0:USTF0",1767675604338,0.0906,93832.0,93814.0,0.00344952]
["bitfinex-derivatives","BTCF0:USTF0",1767675604541,0.09071098,93833.0,93816.0,0.00344952]
["bitfinex-derivatives","BTCF0:USTF0",1767675604736,0.09071098,93838.0,93818.0,0.05221618]
["bitfinex-derivatives","BTCF0:USTF0",1767675604946,0.0906,93840.0,93821.0,0.00330279]
["bitfinex-derivatives","BTCF0:USTF0",1767675605144,0.09071098,93843.0,93826.0,0.00330279]
["bitfinex-derivatives","BTCF0:USTF0",1767675605145,0.08863198,93843.0,93826.0,0.00330279]
["bitfinex-derivatives","BTCF0:USTF0",1767675605645,0.01050944,93852.0,93827.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1767675605831,0.01050944,93852.0,93820.0,0.09817697]
["bitfinex-derivatives","BTCF0:USTF0",1767675605832,0.0906,93851.0,93830.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1767675606035,0.10110944,93852.0,93832.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1767675606543,0.0906,93852.0,93832.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1767675607245,0.09071098,93851.0,93832.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1767675608445,0.10122042,93851.0,93832.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1767675609330,0.10122042,93849.0,93830.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675610243,0.00015983,93849.0,93833.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675610444,0.00015983,93849.0,93823.0,0.05765069]
["bitfinex-derivatives","BTCF0:USTF0",1767675610445,0.00015983,93849.0,93827.0,0.04917767]
["bitfinex-derivatives","BTCF0:USTF0",1767675610635,0.10122042,93847.0,93820.0,0.14735464]
["bitfinex-derivatives","BTCF0:USTF0",1767675610836,0.09071098,93843.0,93820.0,0.04917767]
["bitfinex-derivatives","BTCF0:USTF0",1767675611249,0.09071098,93843.0,93825.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675611648,0.09071098,93843.0,93820.0,0.04917767]
["bitfinex-derivatives","BTCF0:USTF0",1767675611649,0.09071098,93843.0,93828.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675611947,0.09071098,93843.0,93822.0,0.05081548]
["bitfinex-derivatives","BTCF0:USTF0",1767675612135,0.00213132,93839.0,93827.0,0.01561869]
["bitfinex-derivatives","BTCF0:USTF0",1767675612336,0.09071098,93843.0,93831.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675612644,0.10138025,93849.0,93831.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675612862,0.09087081,93849.0,93831.0,0.01546148]
["bitfinex-derivatives","BTCF0:USTF0",1767675613945,0.09087081,93849.0,93833.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675615433,0.01050944,93852.0,93833.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767675615838,0.01050944,93863.0,93839.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1767675616037,0.0906,93862.0,93842.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1767675616344,0.10110944,93862.0,93842.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1767675616644,0.01050944,93861.0,93840.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767675617441,0.0906,93862.0,93840.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767675617442,0.09071098,93857.0,93840.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767675617842,0.09071098,93857.0,93840.0,0.007657]
["bitfinex-derivatives","BTCF0:USTF0",1767675619644,0.09071098,93864.0,93845.0,0.00746153]
["bitfinex-derivatives","BTCF0:USTF0",1767675619851,0.10122042,93863.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767675625552,0.10122042,93863.0,93842.0,0.09953515]
["bitfinex-derivatives","BTCF0:USTF0",1767675625952,0.0906,93865.0,93842.0,0.09953515]
["bitfinex-derivatives","BTCF0:USTF0",1767675625953,0.09071098,93861.0,93842.0,0.09953515]
["bitfinex-derivatives","BTCF0:USTF0",1767675626154,0.09071098,93861.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767675629055,0.01050944,93867.0,93848.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767675629254,0.09071098,93866.0,93850.0,0.01748618]
["bitfinex-derivatives","BTCF0:USTF0",1767675629454,0.09071098,93866.0,93847.0,0.20266833]
["bitfinex-derivatives","BTCF0:USTF0",1767675629758,0.10122042,93857.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675630357,0.09071098,93857.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675630855,0.01272117,93857.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675631051,0.01050944,93861.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675631255,0.01050944,93861.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675631457,0.01050944,93861.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675631858,0.01050944,93861.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675632855,0.01431597,93860.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675633359,0.01431597,93860.0,93850.0,0.08515692]
["bitfinex-derivatives","BTCF0:USTF0",1767675636865,0.09495429,93861.0,93850.0,0.08515692]
["bitfinex-derivatives","BTCF0:USTF0",1767675637564,0.10927026,93861.0,93850.0,0.08515692]
["bitfinex-derivatives","BTCF0:USTF0",1767675637767,0.01431597,93860.0,93850.0,0.08515692]
["bitfinex-derivatives","BTCF0:USTF0",1767675638064,0.01431597,93860.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675638267,0.01431597,93860.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675638964,0.09495429,93861.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675639161,0.09495429,93861.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675639562,0.10927026,93861.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675639766,0.01431597,93857.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675640064,0.09495429,93858.0,93847.0,0.18875692]
["bitfinex-derivatives","BTCF0:USTF0",1767675640964,0.09495429,93858.0,93847.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767675641165,0.09495429,93858.0,93848.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675641366,0.01431597,93863.0,93848.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675641558,0.10927026,93863.0,93848.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675642064,0.01431597,93862.0,93848.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675646264,0.01431597,93868.0,93849.0,0.01381733]
["bitfinex-derivatives","BTCF0:USTF0",1767675646467,0.10927026,93867.0,93848.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675646670,0.01431597,93865.0,93848.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675648170,0.10927026,93865.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675648768,0.10927026,93865.0,93850.0,0.08415692]
["bitfinex-derivatives","BTCF0:USTF0",1767675654176,0.01431597,93864.0,93850.0,0.08415692]
["bitfinex-derivatives","BTCF0:USTF0",1767675654678,0.10927026,93867.0,93848.0,0.01381733]
["bitfinex-derivatives","BTCF0:USTF0",1767675654876,0.01491901,93863.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675656279,0.09495429,93864.0,93850.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675656480,0.09495429,93864.0,93850.0,0.07915692]
["bitfinex-derivatives","BTCF0:USTF0",1767675660699,0.01491901,93863.0,93850.0,0.07915692]
["bitfinex-derivatives","BTCF0:USTF0",1767675660883,0.09273064,93869.0,93847.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767675660884,0.10744597,93854.0,93847.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767675661188,0.10744597,93854.0,93835.0,0.0723651]
["bitfinex-derivatives","BTCF0:USTF0",1767675661189,0.0141198,93849.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675661393,0.10571926,93845.0,93832.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1767675661585,0.010658,93833.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675661785,0.010659,93830.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675661985,0.09159946,93834.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675661986,0.10571926,93829.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675662393,0.09159946,93829.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675664094,0.09159946,93829.0,93815.0,0.05358897]
["bitfinex-derivatives","BTCF0:USTF0",1767675665296,0.09159946,93834.0,93819.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675666401,0.10571926,93834.0,93819.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675666584,0.09159946,93834.0,93819.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675667893,0.10571926,93834.0,93819.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675668098,0.10571926,93833.0,93815.0,0.05358897]
["bitfinex-derivatives","BTCF0:USTF0",1767675668299,0.10571926,93833.0,93816.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675668500,0.10571926,93833.0,93820.0,0.09815692]
["bitfinex-derivatives","BTCF0:USTF0",1767675669499,0.10571926,93833.0,93816.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675669998,0.09159946,93833.0,93816.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675670193,0.09159946,93833.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675670901,0.0906,93835.0,93823.0,0.0138941]
["bitfinex-derivatives","BTCF0:USTF0",1767675671103,0.10571926,93843.0,93823.0,0.0138941]
["bitfinex-derivatives","BTCF0:USTF0",1767675671297,0.19631926,93842.0,93823.0,0.0138941]
["bitfinex-derivatives","BTCF0:USTF0",1767675671498,0.10571926,93841.0,93822.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675671699,0.0141198,93840.0,93822.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675671900,0.10571926,93840.0,93820.0,0.08081692]
["bitfinex-derivatives","BTCF0:USTF0",1767675672098,0.10571926,93839.0,93820.0,0.08081692]
["bitfinex-derivatives","BTCF0:USTF0",1767675672299,0.09159946,93839.0,93821.0,0.0138941]
["bitfinex-derivatives","BTCF0:USTF0",1767675672695,0.10571926,93839.0,93820.0,0.08081692]
["bitfinex-derivatives","BTCF0:USTF0",1767675673003,0.10571926,93839.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675673505,0.09159946,93839.0,93821.0,0.0245541]
["bitfinex-derivatives","BTCF0:USTF0",1767675675101,0.10571926,93839.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675676706,0.10571926,93839.0,93823.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675679601,0.10571926,93839.0,93820.0,0.11205102]
["bitfinex-derivatives","BTCF0:USTF0",1767675680295,0.10571926,93839.0,93823.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767675686212,0.10571926,93838.0,93820.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675686406,0.10571926,93838.0,93820.0,0.10881692]
["bitfinex-derivatives","BTCF0:USTF0",1767675686801,0.0141198,93836.0,93820.0,0.10881692]
["bitfinex-derivatives","BTCF0:USTF0",1767675687004,0.0141198,93830.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675687198,0.10571926,93826.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675687404,0.10571926,93825.0,93814.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767675687611,0.09159946,93825.0,93814.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767675690210,0.0141198,93829.0,93814.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1767675691417,0.0141198,93829.0,93814.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767675694618,0.10593258,93824.0,93814.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767675694814,0.09130237,93824.0,93814.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767675695112,0.01463021,93828.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1767675696117,0.09130237,93830.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1767675696318,0.10593258,93830.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1767675701016,0.10593258,93830.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675701216,0.10593258,93830.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1767675702416,0.09130237,93830.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1767675702719,0.09130237,93830.0,93814.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767675703717,0.09130237,93830.0,93814.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1767675705823,0.10593258,93829.0,93814.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767675710423,0.10593258,93829.0,93814.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1767675713731,0.10593258,93828.0,93814.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1767675713926,0.10593258,93827.0,93814.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1767675714517,0.01463021,93826.0,93814.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1767675714832,0.10593258,93824.0,93814.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1767675715013,0.09130237,93824.0,93814.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1767675718135,0.09130237,93824.0,93809.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675719225,0.09130237,93824.0,93809.0,0.101261]
["bitfinex-derivatives","BTCF0:USTF0",1767675724032,0.09130237,93824.0,93809.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675724332,0.1127242,93822.0,93809.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675725836,0.1127242,93822.0,93809.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767675727538,0.01382651,93821.0,93809.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767675727738,0.010659,93825.0,93809.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767675727739,0.1127242,93820.0,93809.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767675728532,0.09889769,93820.0,93809.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767675733548,0.09889769,93820.0,93809.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767675741260,0.09889769,93820.0,93809.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1767675742950,0.01382651,93823.0,93809.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1767675743155,0.01382651,93832.0,93809.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1767675743354,0.10442651,93836.0,93816.0,0.01417778]
["bitfinex-derivatives","BTCF0:USTF0",1767675743848,0.01382651,93835.0,93816.0,0.01417778]
["bitfinex-derivatives","BTCF0:USTF0",1767675744262,0.01382651,93835.0,93816.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675748060,0.01382651,93834.0,93816.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675748561,0.01382651,93833.0,93816.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675748964,0.01382651,93833.0,93813.0,0.01417778]
["bitfinex-derivatives","BTCF0:USTF0",1767675749164,0.01382651,93833.0,93816.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767675750963,0.01382651,93833.0,93813.0,0.02483878]
["bitfinex-derivatives","BTCF0:USTF0",1767675751158,0.01379506,93830.0,93810.0,0.09384662]
["bitfinex-derivatives","BTCF0:USTF0",1767675751363,0.01379506,93829.0,93810.0,0.09384662]
["bitfinex-derivatives","BTCF0:USTF0",1767675752063,0.01395489,93829.0,93810.0,0.09384662]
["bitfinex-derivatives","BTCF0:USTF0",1767675753164,0.01395489,93829.0,93811.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767675755163,0.01395489,93829.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767675755365,0.01395489,93829.0,93819.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675756664,0.01395489,93829.0,93819.0,0.08422047]
["bitfinex-derivatives","BTCF0:USTF0",1767675756966,0.01395489,93829.0,93819.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675757166,0.01395489,93829.0,93810.0,0.20272809]
["bitfinex-derivatives","BTCF0:USTF0",1767675757466,0.01395489,93829.0,93810.0,0.19206709]
["bitfinex-derivatives","BTCF0:USTF0",1767675757671,0.01395489,93829.0,93811.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767675758768,0.01395489,93829.0,93810.0,0.19206709]
["bitfinex-derivatives","BTCF0:USTF0",1767675759666,0.01395489,93829.0,93810.0,0.20272809]
["bitfinex-derivatives","BTCF0:USTF0",1767675763162,0.01395489,93829.0,93810.0,0.10450762]
["bitfinex-derivatives","BTCF0:USTF0",1767675763362,0.01395489,93829.0,93810.0,0.21694347]
["bitfinex-derivatives","BTCF0:USTF0",1767675763668,0.01395489,93829.0,93810.0,0.19206709]
["bitfinex-derivatives","BTCF0:USTF0",1767675763966,0.09822047,93820.0,93809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767675764171,0.01379506,93817.0,93805.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675764561,0.01379506,93817.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675764562,0.01379506,93815.0,93793.0,0.09366537]
["bitfinex-derivatives","BTCF0:USTF0",1767675764765,0.01379506,93807.0,93791.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675764969,0.01379506,93807.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675765562,0.01066,93815.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675765764,0.01379506,93812.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675765964,0.01379506,93810.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675769470,0.01379506,93810.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675769672,0.01379506,93814.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675771872,0.0997272,93816.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675772069,0.0997272,93816.0,93800.0,0.09422047]
["bitfinex-derivatives","BTCF0:USTF0",1767675773279,0.1903672,93816.0,93800.0,0.09422047]
["bitfinex-derivatives","BTCF0:USTF0",1767675773574,0.0997272,93816.0,93800.0,0.09422047]
["bitfinex-derivatives","BTCF0:USTF0",1767675774175,0.11352226,93816.0,93800.0,0.09422047]
["bitfinex-derivatives","BTCF0:USTF0",1767675774981,0.01379506,93816.0,93800.0,0.09422047]
["bitfinex-derivatives","BTCF0:USTF0",1767675777180,0.01379506,93816.0,93799.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767675777381,0.01379506,93816.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675778373,0.01437987,93813.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767675778577,0.01437987,93813.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675778880,0.09961642,93814.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767675779078,0.09961642,93814.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675779276,0.01437987,93816.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675779776,0.01437987,93816.0,93800.0,0.08922047]
["bitfinex-derivatives","BTCF0:USTF0",1767675780782,0.09064,93817.0,93800.0,0.08922047]
["bitfinex-derivatives","BTCF0:USTF0",1767675780783,0.01437987,93811.0,93800.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675780984,0.010661,93809.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675781484,0.010661,93810.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767675781672,0.010661,93810.0,93783.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675781673,0.09822047,93802.0,93786.0,0.01383265]
["bitfinex-derivatives","BTCF0:USTF0",1767675781871,0.01467924,93805.0,93786.0,0.01383265]
["bitfinex-derivatives","BTCF0:USTF0",1767675782974,0.01467924,93805.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675783179,0.02534124,93805.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675783381,0.01467924,93804.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675784678,0.01467924,93804.0,93785.0,0.10447265]
["bitfinex-derivatives","BTCF0:USTF0",1767675785077,0.01467924,93804.0,93785.0,0.19899535]
["bitfinex-derivatives","BTCF0:USTF0",1767675788490,0.01467924,93807.0,93786.0,0.11901935]
["bitfinex-derivatives","BTCF0:USTF0",1767675789188,0.01467924,93807.0,93790.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675790081,0.01467924,93812.0,93792.0,0.11901835]
["bitfinex-derivatives","BTCF0:USTF0",1767675791086,0.01467924,93812.0,93792.0,0.10835535]
["bitfinex-derivatives","BTCF0:USTF0",1767675792591,0.01467924,93812.0,93792.0,0.08935535]
["bitfinex-derivatives","BTCF0:USTF0",1767675793581,0.01467924,93812.0,93796.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767675793783,0.09064,93811.0,93796.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767675794094,0.09064,93811.0,93790.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675794095,0.09064,93811.0,93793.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767675794985,0.01467924,93810.0,93792.0,0.10063733]
["bitfinex-derivatives","BTCF0:USTF0",1767675795176,0.09064,93811.0,93792.0,0.10063733]
["bitfinex-derivatives","BTCF0:USTF0",1767675795380,0.09064,93811.0,93792.0,0.11130033]
["bitfinex-derivatives","BTCF0:USTF0",1767675798091,0.10531924,93811.0,93792.0,0.11130033]
["bitfinex-derivatives","BTCF0:USTF0",1767675799183,0.10531924,93811.0,93794.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767675800187,0.10531924,93811.0,93792.0,0.10063733]
["bitfinex-derivatives","BTCF0:USTF0",1767675800384,0.10531924,93811.0,93794.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767675801394,0.10531924,93811.0,93792.0,0.09730033]
["bitfinex-derivatives","BTCF0:USTF0",1767675801592,0.01467924,93810.0,93792.0,0.0911857]
["bitfinex-derivatives","BTCF0:USTF0",1767675801984,0.01467924,93809.0,93790.0,0.09822047]
["bitfinex-derivatives","BTCF0:USTF0",1767675802292,0.01467924,93807.0,93786.0,0.0945227]
["bitfinex-derivatives","BTCF0:USTF0",1767675802491,0.01467924,93807.0,93790.0,0.10888347]
["bitfinex-derivatives","BTCF0:USTF0",1767675802693,0.11289971,93810.0,93790.0,0.20340617]
["bitfinex-derivatives","BTCF0:USTF0",1767675802892,0.01467924,93810.0,93790.0,0.20340617]
["bitfinex-derivatives","BTCF0:USTF0",1767675803088,0.11289971,93810.0,93790.0,0.20871742]
["bitfinex-derivatives","BTCF0:USTF0",1767675803493,0.01467924,93810.0,93790.0,0.20871742]
["bitfinex-derivatives","BTCF0:USTF0",1767675803794,0.01467924,93810.0,93791.0,0.09945827]
["bitfinex-derivatives","BTCF0:USTF0",1767675804386,0.01467924,93810.0,93792.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767675805086,0.01467924,93810.0,93791.0,0.09945827]
["bitfinex-derivatives","BTCF0:USTF0",1767675806296,0.11289971,93810.0,93791.0,0.09945827]
["bitfinex-derivatives","BTCF0:USTF0",1767675807995,0.11289971,93810.0,93791.0,0.07545827]
["bitfinex-derivatives","BTCF0:USTF0",1767675808196,0.01467924,93810.0,93791.0,0.07545827]
["bitfinex-derivatives","BTCF0:USTF0",1767675808397,0.11289971,93810.0,93791.0,0.07545827]
["bitfinex-derivatives","BTCF0:USTF0",1767675809295,0.01467924,93810.0,93791.0,0.07545827]
["bitfinex-derivatives","BTCF0:USTF0",1767675813194,0.010661,93809.0,93791.0,0.07545827]
["bitfinex-derivatives","BTCF0:USTF0",1767675815098,0.01385614,93807.0,93785.0,0.18685883]
["bitfinex-derivatives","BTCF0:USTF0",1767675815301,0.010661,93806.0,93785.0,0.18685883]
["bitfinex-derivatives","BTCF0:USTF0",1767675815499,0.02451714,93806.0,93785.0,0.19117746]
["bitfinex-derivatives","BTCF0:USTF0",1767675815697,0.010661,93809.0,93790.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1767675815896,0.01385614,93810.0,93790.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1767675816096,0.01385614,93808.0,93786.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1767675816605,0.02451714,93808.0,93786.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1767675817305,0.01385614,93807.0,93786.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1767675817501,0.01385614,93807.0,93788.0,0.01481987]
["bitfinex-derivatives","BTCF0:USTF0",1767675817705,0.01385614,93807.0,93788.0,0.00415687]
["bitfinex-derivatives","BTCF0:USTF0",1767675818003,0.01385614,93807.0,93788.0,0.1003757]
["bitfinex-derivatives","BTCF0:USTF0",1767675818209,0.09046643,93809.0,93789.0,0.10123197]
["bitfinex-derivatives","BTCF0:USTF0",1767675819010,0.10449614,93811.0,93792.0,0.00485636]
["bitfinex-derivatives","BTCF0:USTF0",1767675819198,0.11515714,93811.0,93792.0,0.00485636]
["bitfinex-derivatives","BTCF0:USTF0",1767675820008,0.01385614,93810.0,93792.0,0.00485636]
["bitfinex-derivatives","BTCF0:USTF0",1767675821609,0.01385614,93810.0,93791.0,0.09621883]
["bitfinex-derivatives","BTCF0:USTF0",1767675823006,0.01385614,93809.0,93791.0,0.09621883]
["bitfinex-derivatives","BTCF0:USTF0",1767675823214,0.010661,93808.0,93791.0,0.09621883]
["bitfinex-derivatives","BTCF0:USTF0",1767675823404,0.010661,93808.0,93791.0,0.08221883]
["bitfinex-derivatives","BTCF0:USTF0",1767675823710,0.01385614,93809.0,93791.0,0.08221883]
["bitfinex-derivatives","BTCF0:USTF0",1767675825516,0.01385614,93809.0,93792.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767675826611,0.01385614,93809.0,93791.0,0.08221883]
["bitfinex-derivatives","BTCF0:USTF0",1767675826612,0.01385614,93809.0,93791.0,0.0863182]
["bitfinex-derivatives","BTCF0:USTF0",1767675828515,0.09064,93811.0,93793.0,0.00401349]
["bitfinex-derivatives","BTCF0:USTF0",1767675828711,0.01385614,93816.0,93796.0,0.10007887]
["bitfinex-derivatives","BTCF0:USTF0",1767675828910,0.09064,93815.0,93797.0,0.10007887]
["bitfinex-derivatives","BTCF0:USTF0",1767675829511,0.09046643,93817.0,93798.0,0.00386004]
["bitfinex-derivatives","BTCF0:USTF0",1767675829716,0.01066,93818.0,93800.0,0.10002667]
["bitfinex-derivatives","BTCF0:USTF0",1767675829917,0.09064,93817.0,93800.0,0.10002667]
["bitfinex-derivatives","BTCF0:USTF0",1767675830219,0.09064,93817.0,93800.0,0.09621883]
["bitfinex-derivatives","BTCF0:USTF0",1767675830413,0.10449614,93817.0,93796.0,0.00380784]
["bitfinex-derivatives","BTCF0:USTF0",1767675830607,0.01385614,93816.0,93796.0,0.00380784]
["bitfinex-derivatives","BTCF0:USTF0",1767675831118,0.01385614,93816.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675831708,0.02451614,93816.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675833313,0.01385614,93816.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675833518,0.010661,93812.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675835418,0.01230596,93814.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675835820,0.09064,93817.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675836020,0.01066,93816.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675836210,0.02296596,93816.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675837019,0.01066,93816.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675837216,0.09064,93815.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675837519,0.09064,93815.0,93795.0,0.10268967]
["bitfinex-derivatives","BTCF0:USTF0",1767675838018,0.09064,93815.0,93795.0,0.09202667]
["bitfinex-derivatives","BTCF0:USTF0",1767675838817,0.09064,93815.0,93795.0,0.07402667]
["bitfinex-derivatives","BTCF0:USTF0",1767675840514,0.09064,93814.0,93795.0,0.08468967]
["bitfinex-derivatives","BTCF0:USTF0",1767675841822,0.0128472,93807.0,93785.0,0.18495143]
["bitfinex-derivatives","BTCF0:USTF0",1767675842119,0.0128472,93808.0,93786.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675843220,0.10749173,93809.0,93786.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675843620,0.10749173,93809.0,93788.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675843922,0.10749173,93809.0,93790.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767675844715,0.10749173,93809.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675844716,0.010661,93809.0,93792.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675845927,0.010661,93809.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675845928,0.010662,93801.0,93781.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675846132,0.0128472,93800.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675846429,0.0128472,93797.0,93778.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767675846618,0.0128472,93795.0,93770.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675846925,0.09683073,93796.0,93770.0,0.07006405]
["bitfinex-derivatives","BTCF0:USTF0",1767675847617,7.805e-05,93795.0,93770.0,0.07006405]
["bitfinex-derivatives","BTCF0:USTF0",1767675848226,0.010664,93780.0,93754.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767675848527,0.010664,93780.0,93753.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1767675848528,0.0235112,93781.0,93755.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675848828,0.010665,93779.0,93756.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675849217,0.0128472,93781.0,93756.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675849418,0.0128472,93781.0,93758.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675849624,0.0128472,93781.0,93760.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675849824,0.010664,93783.0,93763.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1767675851428,0.1141512,93783.0,93763.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1767675852024,0.0128472,93782.0,93763.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1767675852219,0.09064,93783.0,93768.0,0.0961609]
["bitfinex-derivatives","BTCF0:USTF0",1767675852420,0.09683073,93792.0,93755.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675852421,0.010663,93790.0,93772.0,0.00184947]
["bitfinex-derivatives","BTCF0:USTF0",1767675852625,0.09064,93789.0,93773.0,0.00184947]
["bitfinex-derivatives","BTCF0:USTF0",1767675854625,0.09064,93789.0,93772.0,0.0721609]
["bitfinex-derivatives","BTCF0:USTF0",1767675856536,0.09064,93789.0,93773.0,0.09522089]
["bitfinex-derivatives","BTCF0:USTF0",1767675856837,0.09064,93789.0,93776.0,0.00074751]
["bitfinex-derivatives","BTCF0:USTF0",1767675857132,0.09064,93789.0,93775.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675857335,0.09064,93789.0,93773.0,0.00074751]
["bitfinex-derivatives","BTCF0:USTF0",1767675858727,0.09064,93789.0,93770.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675858927,0.09064,93789.0,93770.0,0.09521299]
["bitfinex-derivatives","BTCF0:USTF0",1767675859730,0.09064,93789.0,93770.0,0.10587799]
["bitfinex-derivatives","BTCF0:USTF0",1767675861136,0.09064,93789.0,93771.0,0.00089847]
["bitfinex-derivatives","BTCF0:USTF0",1767675861325,0.09064,93789.0,93775.0,0.00089847]
["bitfinex-derivatives","BTCF0:USTF0",1767675862133,0.09064,93789.0,93774.0,0.08531143]
["bitfinex-derivatives","BTCF0:USTF0",1767675864933,0.010661,93808.0,93784.0,0.00172289]
["bitfinex-derivatives","BTCF0:USTF0",1767675865132,0.09064,93807.0,93788.0,0.00172289]
["bitfinex-derivatives","BTCF0:USTF0",1767675865341,0.088561,93807.0,93788.0,0.00172289]
["bitfinex-derivatives","BTCF0:USTF0",1767675865745,0.1014082,93807.0,93788.0,0.00172289]
["bitfinex-derivatives","BTCF0:USTF0",1767675866543,0.088561,93807.0,93790.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1767675867539,0.088561,93807.0,93789.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675868740,0.1014082,93807.0,93789.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675869948,0.0128472,93806.0,93784.0,0.00542848]
["bitfinex-derivatives","BTCF0:USTF0",1767675870146,0.0128472,93806.0,93784.0,0.09973991]
["bitfinex-derivatives","BTCF0:USTF0",1767675874645,0.0128472,93806.0,93790.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675875856,0.088561,93807.0,93790.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675877252,0.1018838,93807.0,93790.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675877458,0.0133228,93806.0,93790.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675877659,0.0133228,93806.0,93790.0,0.07327324]
["bitfinex-derivatives","BTCF0:USTF0",1767675879656,0.0133228,93806.0,93790.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675880656,0.0133228,93806.0,93785.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675880852,0.0133228,93806.0,93790.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675882457,0.010661,93805.0,93784.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1767675882652,0.0239838,93805.0,93784.0,0.10497543]
["bitfinex-derivatives","BTCF0:USTF0",1767675882849,0.0239838,93805.0,93781.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675882850,0.0133228,93801.0,93781.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767675883250,0.0133228,93801.0,93783.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675883751,0.0923549,93802.0,93783.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675884266,0.1056777,93802.0,93781.0,0.18731237]
["bitfinex-derivatives","BTCF0:USTF0",1767675885059,0.1056777,93802.0,93782.0,0.09667237]
["bitfinex-derivatives","BTCF0:USTF0",1767675885266,0.1056777,93802.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675885466,0.0133228,93801.0,93783.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1767675886167,0.0033228,93801.0,93783.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1767675886968,0.09827324,93800.0,93782.0,0.09667237]
["bitfinex-derivatives","BTCF0:USTF0",1767675887264,0.0923549,93796.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675888067,0.0923549,93790.0,93770.0,0.20441732]
["bitfinex-derivatives","BTCF0:USTF0",1767675888258,0.0923549,93790.0,93771.0,0.10011171]
["bitfinex-derivatives","BTCF0:USTF0",1767675888458,0.0923549,93795.0,93774.0,0.00947171]
["bitfinex-derivatives","BTCF0:USTF0",1767675888660,0.0923549,93795.0,93780.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675890458,0.1056777,93795.0,93780.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675890669,0.0239858,93794.0,93774.0,0.00947171]
["bitfinex-derivatives","BTCF0:USTF0",1767675891675,0.0133228,93794.0,93776.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767675892362,0.0133228,93794.0,93775.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767675892968,0.0133228,93794.0,93775.0,0.01933473]
["bitfinex-derivatives","BTCF0:USTF0",1767675893465,0.0923549,93795.0,93776.0,0.00866973]
["bitfinex-derivatives","BTCF0:USTF0",1767675894070,0.1056777,93795.0,93776.0,0.00866973]
["bitfinex-derivatives","BTCF0:USTF0",1767675894662,0.0133228,93794.0,93776.0,0.00866973]
["bitfinex-derivatives","BTCF0:USTF0",1767675894862,0.0133228,93794.0,93780.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675895471,0.0133228,93794.0,93774.0,0.00915215]
["bitfinex-derivatives","BTCF0:USTF0",1767675895869,0.0133228,93794.0,93775.0,0.00915215]
["bitfinex-derivatives","BTCF0:USTF0",1767675896670,0.09269625,93800.0,93780.0,0.10728042]
["bitfinex-derivatives","BTCF0:USTF0",1767675896876,0.010662,93802.0,93783.0,0.00900718]
["bitfinex-derivatives","BTCF0:USTF0",1767675897375,0.02276887,93802.0,93783.0,0.00900718]
["bitfinex-derivatives","BTCF0:USTF0",1767675897564,0.01210687,93801.0,93783.0,0.00900718]
["bitfinex-derivatives","BTCF0:USTF0",1767675897769,0.01210687,93801.0,93782.0,0.09449697]
["bitfinex-derivatives","BTCF0:USTF0",1767675900077,0.00210687,93801.0,93782.0,0.09449697]
["bitfinex-derivatives","BTCF0:USTF0",1767675900879,0.00210687,93801.0,93782.0,0.08449697]
["bitfinex-derivatives","BTCF0:USTF0",1767675901479,0.00210687,93801.0,93782.0,0.09756224]
["bitfinex-derivatives","BTCF0:USTF0",1767675902981,0.010662,93800.0,93782.0,0.09756224]
["bitfinex-derivatives","BTCF0:USTF0",1767675904482,0.00210687,93801.0,93782.0,0.09756224]
["bitfinex-derivatives","BTCF0:USTF0",1767675905883,0.010662,93803.0,93783.0,0.01306527]
["bitfinex-derivatives","BTCF0:USTF0",1767675908576,0.010662,93803.0,93782.0,0.07456224]
["bitfinex-derivatives","BTCF0:USTF0",1767675909186,0.02359844,93803.0,93782.0,0.07456224]
["bitfinex-derivatives","BTCF0:USTF0",1767675910284,0.010662,93803.0,93782.0,0.07456224]
["bitfinex-derivatives","BTCF0:USTF0",1767675910584,0.010662,93803.0,93783.0,0.00574321]
["bitfinex-derivatives","BTCF0:USTF0",1767675910884,0.02359844,93803.0,93783.0,0.00574321]
["bitfinex-derivatives","BTCF0:USTF0",1767675914276,0.01293644,93802.0,93783.0,0.00574321]
["bitfinex-derivatives","BTCF0:USTF0",1767675914778,0.02359844,93801.0,93782.0,0.07456224]
["bitfinex-derivatives","BTCF0:USTF0",1767675914981,0.01293644,93796.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675915179,0.01293644,93796.0,93780.0,0.18891324]
["bitfinex-derivatives","BTCF0:USTF0",1767675915380,0.01293644,93796.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675916282,0.010663,93795.0,93780.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767675916487,0.02359944,93795.0,93780.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767675916988,0.01293644,93790.0,93775.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767675917189,0.01293644,93788.0,93772.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1767675917391,0.09391928,93789.0,93772.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1767675917690,0.01293644,93791.0,93772.0,0.10549611]
["bitfinex-derivatives","BTCF0:USTF0",1767675917877,0.01293644,93791.0,93773.0,0.00459634]
["bitfinex-derivatives","BTCF0:USTF0",1767675918280,0.09827324,93790.0,93773.0,0.00459634]
["bitfinex-derivatives","BTCF0:USTF0",1767675918481,0.01293644,93791.0,93773.0,0.00459634]
["bitfinex-derivatives","BTCF0:USTF0",1767675920393,0.01293644,93791.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675922093,0.09827324,93790.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675922293,0.01293644,93791.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675923484,0.01293644,93791.0,93772.0,0.09451797]
["bitfinex-derivatives","BTCF0:USTF0",1767675923995,0.01293644,93791.0,93772.0,0.06851797]
["bitfinex-derivatives","BTCF0:USTF0",1767675924993,0.01293644,93791.0,93772.0,0.00387797]
["bitfinex-derivatives","BTCF0:USTF0",1767675925190,0.01293644,93791.0,93770.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675925191,0.010664,93786.0,93773.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675925991,0.02359944,93789.0,93770.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675926196,0.02359944,93789.0,93768.0,0.00357447]
["bitfinex-derivatives","BTCF0:USTF0",1767675926197,0.02359944,93789.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675927398,0.010664,93787.0,93771.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1767675927597,0.010664,93787.0,93760.0,0.09827324]
["bitfinex-derivatives","BTCF0:USTF0",1767675927598,0.09827324,93781.0,93764.0,0.0043122]
["bitfinex-derivatives","BTCF0:USTF0",1767675927802,0.01293644,93784.0,93765.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675928092,0.010664,93781.0,93766.0,0.00415614]
["bitfinex-derivatives","BTCF0:USTF0",1767675928497,0.01293644,93784.0,93766.0,0.00415614]
["bitfinex-derivatives","BTCF0:USTF0",1767675928702,0.01293644,93781.0,93765.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675928994,0.09391928,93782.0,93765.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675929498,0.010664,93783.0,93766.0,0.00407842]
["bitfinex-derivatives","BTCF0:USTF0",1767675929898,0.010664,93786.0,93767.0,0.0043544]
["bitfinex-derivatives","BTCF0:USTF0",1767675930095,0.010664,93786.0,93766.0,0.09620299]
["bitfinex-derivatives","BTCF0:USTF0",1767675930096,0.010664,93784.0,93769.0,0.0043544]
["bitfinex-derivatives","BTCF0:USTF0",1767675930293,0.010664,93787.0,93770.0,0.0043544]
["bitfinex-derivatives","BTCF0:USTF0",1767675930998,0.09391928,93788.0,93770.0,0.0043544]
["bitfinex-derivatives","BTCF0:USTF0",1767675931200,0.09391928,93788.0,93770.0,0.10262764]
["bitfinex-derivatives","BTCF0:USTF0",1767675931705,0.10687173,93788.0,93770.0,0.07927324]
["bitfinex-derivatives","BTCF0:USTF0",1767675932289,0.010664,93787.0,93770.0,0.07927324]
["bitfinex-derivatives","BTCF0:USTF0",1767675932490,0.010664,93785.0,93770.0,0.07927324]
["bitfinex-derivatives","BTCF0:USTF0",1767675934995,0.10687173,93788.0,93770.0,0.07927324]
["bitfinex-derivatives","BTCF0:USTF0",1767675936399,0.010664,93787.0,93770.0,0.07927324]
["bitfinex-derivatives","BTCF0:USTF0",1767675936593,0.010664,93787.0,93769.0,0.09620299]
["bitfinex-derivatives","BTCF0:USTF0",1767675937003,0.010664,93787.0,93769.0,0.10016947]
["bitfinex-derivatives","BTCF0:USTF0",1767675939501,0.010664,93787.0,93769.0,0.09016947]
["bitfinex-derivatives","BTCF0:USTF0",1767675942600,0.010664,93787.0,93769.0,0.08620299]
["bitfinex-derivatives","BTCF0:USTF0",1767675946912,0.09391928,93788.0,93769.0,0.08620299]
["bitfinex-derivatives","BTCF0:USTF0",1767675947208,0.10458228,93788.0,93769.0,0.06420299]
["bitfinex-derivatives","BTCF0:USTF0",1767675947807,0.098915,93804.0,93774.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1767675947999,0.010662,93801.0,93778.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1767675948202,0.09068,93803.0,93779.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1767675948699,0.010662,93802.0,93779.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1767675949507,0.010662,93802.0,93780.0,0.0017605]
["bitfinex-derivatives","BTCF0:USTF0",1767675950201,0.09068,93803.0,93781.0,0.00170114]
["bitfinex-derivatives","BTCF0:USTF0",1767675950508,0.09068,93803.0,93782.0,0.00170114]
["bitfinex-derivatives","BTCF0:USTF0",1767675950710,0.09068,93803.0,93783.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1767675950911,0.09068,93803.0,93783.0,0.09343274]
["bitfinex-derivatives","BTCF0:USTF0",1767675951104,0.09068,93803.0,93784.0,0.00149525]
["bitfinex-derivatives","BTCF0:USTF0",1767675953008,0.11186745,93801.0,93779.0,0.00128173]
["bitfinex-derivatives","BTCF0:USTF0",1767675953915,0.098915,93801.0,93780.0,0.09308015]
["bitfinex-derivatives","BTCF0:USTF0",1767675954106,0.098915,93801.0,93781.0,0.00114266]
["bitfinex-derivatives","BTCF0:USTF0",1767675955107,0.098915,93801.0,93780.0,0.07608015]
["bitfinex-derivatives","BTCF0:USTF0",1767675955303,0.11076949,93801.0,93780.0,0.07608015]
["bitfinex-derivatives","BTCF0:USTF0",1767675956010,0.10514298,93800.0,93780.0,0.07608015]
["bitfinex-derivatives","BTCF0:USTF0",1767675958104,0.09328849,93795.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767675958311,0.10514298,93795.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767675959508,0.09328849,93795.0,93778.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1767675960016,0.09328849,93795.0,93778.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675960316,0.09328849,93795.0,93778.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767675960618,0.09328849,93795.0,93780.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675962221,0.01185449,93798.0,93782.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675962518,0.10811768,93800.0,93782.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675962820,0.10811768,93800.0,93778.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675963012,0.10811768,93800.0,93779.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675963206,0.09564066,93798.0,93779.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675963411,0.10811768,93798.0,93779.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675964620,0.1082776,93798.0,93779.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675964812,0.10811768,93797.0,93779.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675965718,0.00015992,93798.0,93778.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675965719,0.10811768,93796.0,93778.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675967922,0.10811768,93796.0,93778.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1767675969230,0.10811768,93795.0,93778.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1767675969925,0.10811768,93795.0,93778.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675970633,0.10811768,93795.0,93778.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767675970828,0.10811768,93795.0,93779.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767675972835,0.10811768,93795.0,93778.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767675973537,0.10811768,93795.0,93778.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1767675973737,0.10811768,93794.0,93778.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1767675974938,0.10811768,93793.0,93778.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767675975326,0.10811768,93793.0,93779.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675975523,0.10811768,93792.0,93779.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675976637,0.10811768,93792.0,93778.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675977136,0.10811768,93787.0,93770.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767675977337,0.10811768,93787.0,93772.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767675977539,0.10811768,93787.0,93775.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767675978243,0.10811768,93787.0,93776.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675978630,0.10811768,93787.0,93772.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767675978832,0.10811768,93786.0,93777.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675979637,0.00015992,93798.0,93769.0,0.09580804]
["bitfinex-derivatives","BTCF0:USTF0",1767675979638,0.01247702,93782.0,93769.0,0.09580804]
["bitfinex-derivatives","BTCF0:USTF0",1767675979839,0.09564066,93776.0,93770.0,0.09056195]
["bitfinex-derivatives","BTCF0:USTF0",1767675980343,0.09564066,93776.0,93756.0,0.10207183]
["bitfinex-derivatives","BTCF0:USTF0",1767675980641,0.09564066,93776.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767675980843,0.09564066,93776.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767675981432,0.09564066,93776.0,93761.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675983343,0.10811768,93772.0,93756.0,0.05724485]
["bitfinex-derivatives","BTCF0:USTF0",1767675983537,0.10811768,93772.0,93751.0,0.10207283]
["bitfinex-derivatives","BTCF0:USTF0",1767675983737,0.10811768,93772.0,93752.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1767675984133,0.10811768,93772.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767675984342,0.10811768,93772.0,93752.0,0.689587]
["bitfinex-derivatives","BTCF0:USTF0",1767675984645,0.10811768,93772.0,93752.0,0.77662514]
["bitfinex-derivatives","BTCF0:USTF0",1767675985249,0.10811768,93770.0,93749.0,0.07163167]
["bitfinex-derivatives","BTCF0:USTF0",1767675985440,0.09564066,93764.0,93750.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675985743,0.09564066,93770.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767675985938,0.10811768,93770.0,93750.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675986645,0.10811768,93770.0,93750.0,0.17390826]
["bitfinex-derivatives","BTCF0:USTF0",1767675986957,0.09564066,93770.0,93754.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767675987652,0.09564066,93770.0,93751.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767675987844,0.10811768,93770.0,93751.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767675988034,0.10811768,93769.0,93751.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767675988541,0.10811768,93769.0,93750.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675988749,0.10811768,93765.0,93750.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675988946,0.09564066,93765.0,93750.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675990748,0.09564066,93765.0,93750.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1767675990948,0.09564066,93765.0,93750.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767675992250,0.10258873,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767675992444,0.10258873,93762.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767675993654,0.09098767,93762.0,93751.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1767675994247,0.09098767,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767675994448,0.09098767,93762.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767675996753,0.09098767,93762.0,93750.0,0.18904465]
["bitfinex-derivatives","BTCF0:USTF0",1767675999951,0.10258873,93761.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676000553,0.09098767,93761.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676001258,0.09098767,93761.0,93750.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1767676002460,0.10258873,93761.0,93750.0,0.17204465]
["bitfinex-derivatives","BTCF0:USTF0",1767676004452,0.10258873,93761.0,93750.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1767676004659,0.10258873,93761.0,93750.0,0.17204465]
["bitfinex-derivatives","BTCF0:USTF0",1767676006162,0.10258873,93761.0,93750.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676006459,0.10258873,93761.0,93750.0,0.18904465]
["bitfinex-derivatives","BTCF0:USTF0",1767676006654,0.01160106,93765.0,93750.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676006844,0.10258873,93765.0,93750.0,0.18904465]
["bitfinex-derivatives","BTCF0:USTF0",1767676009058,0.10258873,93765.0,93750.0,0.16104465]
["bitfinex-derivatives","BTCF0:USTF0",1767676011262,0.01160106,93769.0,93755.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676011563,0.10258873,93769.0,93760.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676011862,0.09098767,93769.0,93760.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676012053,0.09098767,93769.0,93759.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676016774,0.10230315,93769.0,93759.0,0.09236465]
["bitfinex-derivatives","BTCF0:USTF0",1767676017269,0.10743015,93765.0,93750.0,0.16104465]
["bitfinex-derivatives","BTCF0:USTF0",1767676018876,0.10743015,93764.0,93750.0,0.16104465]
["bitfinex-derivatives","BTCF0:USTF0",1767676019056,0.10743015,93761.0,93750.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1767676019368,0.10743015,93758.0,93750.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1767676020469,0.09611467,93758.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767676020663,0.09611467,93758.0,93747.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676021467,0.01159079,93755.0,93740.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1767676021665,0.09743186,93739.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676021865,0.09743186,93739.0,93729.0,0.22502942]
["bitfinex-derivatives","BTCF0:USTF0",1767676021866,0.09743186,93739.0,93729.0,0.18904465]
["bitfinex-derivatives","BTCF0:USTF0",1767676022061,0.09743186,93739.0,93729.0,0.17376677]
["bitfinex-derivatives","BTCF0:USTF0",1767676022268,0.09743186,93739.0,93729.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676022461,0.09743186,93739.0,93727.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676022462,0.10902265,93739.0,93727.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676022663,0.10902265,93739.0,93724.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676022866,0.10902265,93739.0,93729.0,0.10903465]
["bitfinex-derivatives","BTCF0:USTF0",1767676022867,0.00011506,93738.0,93729.0,0.10903465]
["bitfinex-derivatives","BTCF0:USTF0",1767676023162,0.10902265,93745.0,93729.0,0.10903465]
["bitfinex-derivatives","BTCF0:USTF0",1767676024571,0.10902265,93745.0,93729.0,0.08703465]
["bitfinex-derivatives","BTCF0:USTF0",1767676025877,0.10902265,93745.0,93729.0,0.07636465]
["bitfinex-derivatives","BTCF0:USTF0",1767676027670,0.09743186,93743.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676027870,0.09743186,93743.0,93725.0,0.09873425]
["bitfinex-derivatives","BTCF0:USTF0",1767676028069,0.10902265,93743.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676028880,0.09743186,93741.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676031077,0.10902265,93745.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676032082,0.09743186,93743.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676032385,0.09743186,93743.0,93730.0,0.07936465]
["bitfinex-derivatives","BTCF0:USTF0",1767676033181,0.09743186,93743.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676033485,0.09743186,93743.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676034485,0.05743186,93743.0,93730.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676034873,0.01159079,93742.0,93719.0,0.01293864]
["bitfinex-derivatives","BTCF0:USTF0",1767676035080,0.01159079,93742.0,93720.0,0.90744465]
["bitfinex-derivatives","BTCF0:USTF0",1767676035384,0.01159079,93742.0,93720.0,0.91824924]
["bitfinex-derivatives","BTCF0:USTF0",1767676036286,0.01159079,93742.0,93721.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1767676036589,0.10902265,93742.0,93721.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1767676036782,0.10902265,93741.0,93721.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1767676037081,0.2073873,93740.0,93721.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1767676037289,0.10902265,93738.0,93722.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1767676037586,0.10902265,93738.0,93720.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676037898,0.10902265,93737.0,93721.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1767676038181,0.19579651,93731.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767676038387,0.09743186,93730.0,93719.0,0.00201899]
["bitfinex-derivatives","BTCF0:USTF0",1767676038587,0.10902265,93730.0,93720.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676039082,0.09743186,93730.0,93720.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676039887,0.09743186,93730.0,93720.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1767676041277,0.10902265,93730.0,93720.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1767676041482,0.10902265,93728.0,93719.0,0.00201899]
["bitfinex-derivatives","BTCF0:USTF0",1767676041785,0.10902265,93727.0,93720.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676042185,0.09743186,93727.0,93720.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676042386,0.09743186,93727.0,93719.0,0.00201899]
["bitfinex-derivatives","BTCF0:USTF0",1767676042585,0.09743186,93727.0,93719.0,0.09269899]
["bitfinex-derivatives","BTCF0:USTF0",1767676046193,0.09836465,93730.0,93712.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676046194,0.01159079,93725.0,93712.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676046899,0.09743186,93726.0,93712.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676047398,0.09743186,93726.0,93710.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676047693,0.09743186,93726.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676050600,0.01159079,93730.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676050801,0.01159079,93730.0,93711.0,0.09152459]
["bitfinex-derivatives","BTCF0:USTF0",1767676051409,0.01159079,93730.0,93720.0,0.09836465]
["bitfinex-derivatives","BTCF0:USTF0",1767676051595,0.01159079,93730.0,93711.0,0.09152459]
["bitfinex-derivatives","BTCF0:USTF0",1767676052199,0.09743186,93731.0,93712.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676054311,0.11445952,93731.0,93712.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676055113,0.10977939,93735.0,93713.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676055311,0.01702766,93732.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676055518,0.101349,93736.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676055519,0.01702766,93727.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676055721,0.09275173,93728.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676056523,0.01702766,93730.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676056524,0.01702766,93730.0,93711.0,0.09670224]
["bitfinex-derivatives","BTCF0:USTF0",1767676058826,0.10977939,93733.0,93713.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676059021,0.01702766,93732.0,93713.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676059320,0.10977939,93732.0,93713.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676060323,0.01702766,93731.0,93713.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676060524,0.10977939,93731.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767676062627,0.10977939,93731.0,93711.0,0.10737424]
["bitfinex-derivatives","BTCF0:USTF0",1767676063025,0.10977939,93731.0,93711.0,0.08537424]
["bitfinex-derivatives","BTCF0:USTF0",1767676063625,0.01702766,93730.0,93711.0,0.08537424]
["bitfinex-derivatives","BTCF0:USTF0",1767676063833,0.01702766,93730.0,93711.0,0.07470224]
["bitfinex-derivatives","BTCF0:USTF0",1767676065729,0.10977939,93729.0,93711.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1767676066129,0.01702766,93728.0,93711.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1767676066629,0.10977939,93728.0,93711.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1767676066926,0.02769866,93722.0,93704.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676067124,0.10977939,93722.0,93703.0,0.05965283]
["bitfinex-derivatives","BTCF0:USTF0",1767676067323,0.09275173,93722.0,93704.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676067523,0.09275173,93722.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676070834,0.09275173,93722.0,93705.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1767676071432,0.09275173,93722.0,93704.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1767676071632,0.09275173,93722.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676073428,0.10977939,93722.0,93701.0,0.2560712]
["bitfinex-derivatives","BTCF0:USTF0",1767676073634,0.10977939,93720.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676074234,0.10977939,93720.0,93702.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767676074829,0.09275173,93720.0,93702.0,0.11737524]
["bitfinex-derivatives","BTCF0:USTF0",1767676075136,0.09275173,93720.0,93704.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767676075438,0.01598264,93724.0,93704.0,0.02622055]
["bitfinex-derivatives","BTCF0:USTF0",1767676075629,0.0923931,93725.0,93707.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676075828,0.101349,93736.0,93720.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676076026,0.09068,93736.0,93720.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676076229,0.09068,93736.0,93719.0,0.0943982]
["bitfinex-derivatives","BTCF0:USTF0",1767676076230,0.10666264,93736.0,93714.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676076439,0.19905574,93736.0,93715.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676076737,0.10837574,93735.0,93715.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676077233,0.10837574,93734.0,93715.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676078234,0.10837574,93732.0,93712.0,0.02621955]
["bitfinex-derivatives","BTCF0:USTF0",1767676078442,0.10837574,93731.0,93709.0,0.0943982]
["bitfinex-derivatives","BTCF0:USTF0",1767676078641,0.09068,93736.0,93709.0,0.0943982]
["bitfinex-derivatives","BTCF0:USTF0",1767676078642,0.0923931,93729.0,93709.0,0.0943982]
["bitfinex-derivatives","BTCF0:USTF0",1767676078827,0.10837574,93726.0,93707.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767676079134,0.01598264,93729.0,93707.0,0.1050712]
["bitfinex-derivatives","BTCF0:USTF0",1767676079523,0.06837574,93731.0,93708.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676079721,0.06837574,93731.0,93709.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676079935,0.06837574,93731.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676080131,0.06837574,93731.0,93711.0,0.02621955]
["bitfinex-derivatives","BTCF0:USTF0",1767676080734,0.06837574,93731.0,93712.0,0.01554755]
["bitfinex-derivatives","BTCF0:USTF0",1767676081135,0.06837574,93731.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676081534,0.08444856,93731.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676082431,0.08444856,93731.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676083034,0.1080841,93729.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676083236,0.01607282,93727.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676083432,0.09201128,93728.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676085735,0.01607282,93731.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676085930,0.00213337,93749.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676085931,0.1080841,93743.0,93721.0,0.01671402]
["bitfinex-derivatives","BTCF0:USTF0",1767676086130,0.00213337,93749.0,93714.0,0.09675421]
["bitfinex-derivatives","BTCF0:USTF0",1767676086131,0.010669,93741.0,93725.0,0.00471402]
["bitfinex-derivatives","BTCF0:USTF0",1767676086337,0.01607282,93740.0,93714.0,0.10742621]
["bitfinex-derivatives","BTCF0:USTF0",1767676086529,0.01607282,93739.0,93714.0,0.10742621]
["bitfinex-derivatives","BTCF0:USTF0",1767676086730,0.1080841,93738.0,93714.0,0.10742621]
["bitfinex-derivatives","BTCF0:USTF0",1767676087033,0.01607282,93737.0,93714.0,0.10742621]
["bitfinex-derivatives","BTCF0:USTF0",1767676087333,0.1080841,93737.0,93714.0,0.10742621]
["bitfinex-derivatives","BTCF0:USTF0",1767676087538,0.1080841,93736.0,93714.0,0.09675421]
["bitfinex-derivatives","BTCF0:USTF0",1767676087731,0.01607282,93735.0,93712.0,0.18747421]
["bitfinex-derivatives","BTCF0:USTF0",1767676087933,0.01607282,93733.0,93712.0,0.18747421]
["bitfinex-derivatives","BTCF0:USTF0",1767676088439,0.01607282,93733.0,93712.0,0.20418823]
["bitfinex-derivatives","BTCF0:USTF0",1767676089035,0.1080841,93733.0,93712.0,0.20418823]
["bitfinex-derivatives","BTCF0:USTF0",1767676089247,0.1080841,93733.0,93713.0,0.02738602]
["bitfinex-derivatives","BTCF0:USTF0",1767676089632,0.1080841,93733.0,93713.0,0.01671402]
["bitfinex-derivatives","BTCF0:USTF0",1767676090941,0.01607282,93732.0,93713.0,0.01671402]
["bitfinex-derivatives","BTCF0:USTF0",1767676092436,0.01607282,93731.0,93712.0,0.18747421]
["bitfinex-derivatives","BTCF0:USTF0",1767676092745,0.01607282,93730.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676093943,0.01607282,93730.0,93712.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1767676094245,0.1080841,93730.0,93712.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1767676094629,0.1080841,93730.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676094835,0.1080841,93730.0,93712.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1767676096750,0.1080841,93730.0,93712.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1767676097039,0.09201128,93730.0,93712.0,0.10410602]
["bitfinex-derivatives","BTCF0:USTF0",1767676097235,0.1080841,93730.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676097637,0.1080841,93727.0,93708.0,0.02738602]
["bitfinex-derivatives","BTCF0:USTF0",1767676097840,0.01607282,93725.0,93709.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676098036,0.09201128,93726.0,93709.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767676098747,0.09201128,93726.0,93709.0,0.11810602]
["bitfinex-derivatives","BTCF0:USTF0",1767676099137,0.09201128,93726.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676099842,0.09201128,93732.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676100048,0.09201128,93732.0,93714.0,0.01671402]
["bitfinex-derivatives","BTCF0:USTF0",1767676101745,0.1080841,93732.0,93714.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1767676102045,0.1080841,93732.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676102240,0.01607282,93731.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676102438,0.01607282,93731.0,93711.0,0.09675421]
["bitfinex-derivatives","BTCF0:USTF0",1767676102643,0.01607282,93731.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676104947,0.01607282,93731.0,93714.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676106845,0.09201128,93732.0,93714.0,0.02738602]
["bitfinex-derivatives","BTCF0:USTF0",1767676108035,0.1080841,93732.0,93714.0,0.02738602]
["bitfinex-derivatives","BTCF0:USTF0",1767676108652,0.1080841,93732.0,93714.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767676109353,0.1080841,93732.0,93714.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1767676110153,0.1080841,93732.0,93714.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1767676110751,0.01607282,93735.0,93715.0,0.01671402]
["bitfinex-derivatives","BTCF0:USTF0",1767676110948,0.09201128,93737.0,93714.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1767676110949,0.09201128,93737.0,93717.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676111158,0.10703493,93742.0,93721.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676111357,0.01631493,93741.0,93721.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676111652,0.01631493,93737.0,93717.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676112460,0.01631493,93732.0,93714.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1767676113746,0.01631493,93731.0,93714.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1767676115757,0.09424547,93732.0,93714.0,0.09237838]
["bitfinex-derivatives","BTCF0:USTF0",1767676115958,0.01631493,93735.0,93715.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676116158,0.01631493,93735.0,93715.0,0.02665838]
["bitfinex-derivatives","BTCF0:USTF0",1767676116559,0.01631493,93735.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676117061,0.01631493,93735.0,93715.0,0.00965738]
["bitfinex-derivatives","BTCF0:USTF0",1767676118161,0.01631493,93735.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676118362,0.01631493,93739.0,93721.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676118560,0.10703493,93751.0,93730.0,0.09436717]
["bitfinex-derivatives","BTCF0:USTF0",1767676118749,0.09072,93751.0,93739.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676119271,0.01631493,93759.0,93739.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676119663,0.01631493,93764.0,93749.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676119864,0.01631493,93763.0,93742.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676120167,0.010667,93760.0,93741.0,0.09436717]
["bitfinex-derivatives","BTCF0:USTF0",1767676120357,0.01631493,93759.0,93741.0,0.09436717]
["bitfinex-derivatives","BTCF0:USTF0",1767676122374,0.01631493,93759.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676122774,0.01631493,93759.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676123068,0.01631493,93759.0,93740.0,0.18910459]
["bitfinex-derivatives","BTCF0:USTF0",1767676123069,0.01631493,93758.0,93740.0,0.18910459]
["bitfinex-derivatives","BTCF0:USTF0",1767676123376,0.01631493,93748.0,93725.0,0.11035355]
["bitfinex-derivatives","BTCF0:USTF0",1767676123569,0.01631493,93745.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676123769,0.01631493,93744.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676123965,0.01631493,93743.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676124862,0.01631493,93743.0,93726.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767676126870,0.01631493,93743.0,93726.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1767676127078,0.09424547,93749.0,93731.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676128077,0.1105604,93749.0,93731.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676128277,0.1105604,93749.0,93730.0,0.19275176]
["bitfinex-derivatives","BTCF0:USTF0",1767676128778,0.01631493,93748.0,93730.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676128983,0.02698293,93748.0,93730.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676129170,0.01631493,93746.0,93730.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676129372,0.02698293,93746.0,93730.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676129670,0.00442469,104050.0,93740.0,0.11035355]
["bitfinex-derivatives","BTCF0:USTF0",1767676129671,0.01631493,93762.0,93740.0,0.11035355]
["bitfinex-derivatives","BTCF0:USTF0",1767676129869,0.01631493,93760.0,93740.0,0.20873814]
["bitfinex-derivatives","BTCF0:USTF0",1767676130074,0.01631493,93759.0,93740.0,0.21940714]
["bitfinex-derivatives","BTCF0:USTF0",1767676130675,0.09424547,93760.0,93741.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676130978,0.09424547,93760.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676131179,0.01631493,93763.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676131374,0.09068,93765.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676131778,0.10699493,93765.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676132281,0.09068,93765.0,93750.0,0.11437097]
["bitfinex-derivatives","BTCF0:USTF0",1767676132483,0.09068,93765.0,93750.0,0.01598638]
["bitfinex-derivatives","BTCF0:USTF0",1767676132675,0.09068,93765.0,93746.0,0.12102155]
["bitfinex-derivatives","BTCF0:USTF0",1767676132874,0.09068,93765.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676138885,0.10491147,93769.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676138886,0.09424547,93769.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676139078,0.09424547,93769.0,93750.0,0.11375732]
["bitfinex-derivatives","BTCF0:USTF0",1767676139383,0.09424547,93769.0,93751.0,0.01537273]
["bitfinex-derivatives","BTCF0:USTF0",1767676139981,0.11038976,93769.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676140182,0.01614429,93768.0,93747.0,0.01537273]
["bitfinex-derivatives","BTCF0:USTF0",1767676140481,0.01614429,93768.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676140981,0.0150411,93764.0,93750.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676141284,0.0150411,93754.0,93735.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676141584,0.0150411,93743.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676141774,0.010669,93735.0,93716.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676141976,0.0257101,93735.0,93720.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676142177,0.0150411,93732.0,93718.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676142372,0.0150411,93729.0,93718.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676142583,0.0150411,93729.0,93714.0,0.05918218]
["bitfinex-derivatives","BTCF0:USTF0",1767676142784,0.0150411,93729.0,93714.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676143085,0.09646318,93730.0,93714.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676146385,0.11150428,93730.0,93714.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676147085,0.09068,93742.0,93714.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676147086,0.0150411,93734.0,93720.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676147889,0.0150411,93734.0,93714.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676148489,0.0150411,93734.0,93714.0,0.07781405]
["bitfinex-derivatives","BTCF0:USTF0",1767676148686,0.0150411,93734.0,93713.0,0.02597965]
["bitfinex-derivatives","BTCF0:USTF0",1767676148882,0.0150411,93734.0,93714.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676151384,0.0150411,93734.0,93714.0,0.10598765]
["bitfinex-derivatives","BTCF0:USTF0",1767676151885,0.0150411,93734.0,93720.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676152492,0.0150411,93734.0,93714.0,0.10598765]
["bitfinex-derivatives","BTCF0:USTF0",1767676152690,0.0150411,93734.0,93720.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676152885,0.0150411,93734.0,93714.0,0.10598765]
["bitfinex-derivatives","BTCF0:USTF0",1767676153591,0.0150411,93734.0,93715.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676153786,0.09646318,93737.0,93716.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676153992,0.11150428,93737.0,93716.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676154687,0.11150428,93737.0,93717.0,0.11030753]
["bitfinex-derivatives","BTCF0:USTF0",1767676154888,0.11150428,93737.0,93718.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676155187,0.11150428,93737.0,93720.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1767676156196,0.11150428,93737.0,93720.0,0.08538459]
["bitfinex-derivatives","BTCF0:USTF0",1767676158897,0.11342569,93740.0,93720.0,0.10069224]
["bitfinex-derivatives","BTCF0:USTF0",1767676159093,0.0150411,93740.0,93720.0,0.10069224]
["bitfinex-derivatives","BTCF0:USTF0",1767676159295,0.0150411,93740.0,93721.0,0.02597865]
["bitfinex-derivatives","BTCF0:USTF0",1767676159499,0.09068,93742.0,93723.0,0.11030753]
["bitfinex-derivatives","BTCF0:USTF0",1767676159700,0.09068,93742.0,93724.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676160199,0.1057211,93742.0,93724.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676160396,0.0150411,93741.0,93723.0,0.09499988]
["bitfinex-derivatives","BTCF0:USTF0",1767676161795,0.09068,93742.0,93725.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676162503,0.09068,93742.0,93724.0,0.09499988]
["bitfinex-derivatives","BTCF0:USTF0",1767676162896,0.1057211,93742.0,93721.0,0.01530765]
["bitfinex-derivatives","BTCF0:USTF0",1767676163998,0.1057211,93742.0,93720.0,0.09669224]
["bitfinex-derivatives","BTCF0:USTF0",1767676163999,0.0150411,93741.0,93720.0,0.09669224]
["bitfinex-derivatives","BTCF0:USTF0",1767676164202,0.0150411,93741.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676165396,0.0150411,93741.0,93721.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767676165898,0.0150411,93741.0,93721.0,0.10144347]
["bitfinex-derivatives","BTCF0:USTF0",1767676166904,0.0150411,93741.0,93721.0,0.09077247]
["bitfinex-derivatives","BTCF0:USTF0",1767676167812,0.010669,93740.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676168010,0.0150411,93739.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676169000,0.0150411,93738.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676171706,0.0150411,93738.0,93721.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1767676174500,0.09646318,93739.0,93721.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1767676174706,0.09068,93742.0,93723.0,0.10527777]
["bitfinex-derivatives","BTCF0:USTF0",1767676175307,0.10496538,93742.0,93723.0,0.10527777]
["bitfinex-derivatives","BTCF0:USTF0",1767676176011,0.01428538,93741.0,93723.0,0.10527777]
["bitfinex-derivatives","BTCF0:USTF0",1767676176813,0.01428538,93741.0,93723.0,0.09460677]
["bitfinex-derivatives","BTCF0:USTF0",1767676179420,0.01428538,93741.0,93723.0,0.07660677]
["bitfinex-derivatives","BTCF0:USTF0",1767676180217,0.01428538,93741.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676180419,0.01428538,93739.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676180625,0.01067,93731.0,93709.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676180818,0.01428538,93733.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676181020,0.01428538,93733.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676181209,0.01428538,93731.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676183030,0.01428538,93730.0,93710.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767676183220,0.01428538,93730.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676185533,0.09820306,93731.0,93711.0,0.19599877]
["bitfinex-derivatives","BTCF0:USTF0",1767676186032,0.11248844,93737.0,93714.0,0.10527877]
["bitfinex-derivatives","BTCF0:USTF0",1767676187132,0.11248844,93737.0,93714.0,0.08095076]
["bitfinex-derivatives","BTCF0:USTF0",1767676187332,0.09820306,93737.0,93714.0,0.08095076]
["bitfinex-derivatives","BTCF0:USTF0",1767676187630,0.01428538,93736.0,93714.0,0.08095076]
["bitfinex-derivatives","BTCF0:USTF0",1767676188024,0.01428538,93735.0,93714.0,0.08095076]
["bitfinex-derivatives","BTCF0:USTF0",1767676192136,0.01428538,93735.0,93714.0,0.07027876]
["bitfinex-derivatives","BTCF0:USTF0",1767676192338,0.01067,93732.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676192533,0.02495538,93730.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676192837,0.01067,93730.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676193438,0.02495538,93733.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676193737,0.11248844,93728.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676193945,0.11248844,93728.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676194137,0.01428538,93727.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676194330,0.01428538,93723.0,93707.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676194729,0.01428538,93723.0,93707.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1767676194938,0.01428538,93723.0,93711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767676196738,0.02495638,93723.0,93711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767676196936,0.01403508,93719.0,93711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767676197235,0.01403508,93719.0,93705.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676197434,0.01403508,93719.0,93711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767676197636,0.01403508,93719.0,93707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767676197940,0.02470608,93719.0,93707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767676198836,0.010672,93717.0,93699.0,0.09876837]
["bitfinex-derivatives","BTCF0:USTF0",1767676199035,0.02470708,93717.0,93696.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767676199230,0.12166197,93715.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676199436,0.01403508,93712.0,93693.0,0.10944237]
["bitfinex-derivatives","BTCF0:USTF0",1767676199641,0.01403508,93712.0,93699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767676199845,0.01403508,93711.0,93694.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676200136,0.01403508,93711.0,93699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767676201733,0.010673,93705.0,93699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767676202052,0.010673,93704.0,93693.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676202241,0.01358603,93704.0,93693.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676202443,0.09458297,93703.0,93690.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1767676202742,0.01358603,93708.0,93690.0,0.08465368]
["bitfinex-derivatives","BTCF0:USTF0",1767676202939,0.108169,93720.0,93691.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676203135,0.010672,93717.0,93694.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676203332,0.02425803,93717.0,93694.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676203528,0.00012859,93716.0,93694.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676203943,0.00012859,93716.0,93699.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676204147,0.00012859,93716.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676204334,0.09072,93730.0,93709.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676204535,0.0016,93730.0,93713.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676204735,0.0016,93730.0,93717.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676205046,0.09072,93743.0,93719.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676205246,0.09072,93743.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676205443,0.0004,93730.0,93721.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676205646,0.0008,93734.0,93721.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676206848,0.0016,93740.0,93721.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676210250,0.0016,93740.0,93721.0,0.08746641]
["bitfinex-derivatives","BTCF0:USTF0",1767676212142,0.012269,93740.0,93721.0,0.08746641]
["bitfinex-derivatives","BTCF0:USTF0",1767676214455,0.01358603,93736.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676215545,0.02425503,93736.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676215739,0.01358603,93736.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676216546,0.09458297,93737.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676217250,0.0016,93740.0,93721.0,0.09146641]
["bitfinex-derivatives","BTCF0:USTF0",1767676217950,0.0016,93740.0,93721.0,0.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1767676220652,0.010669,93739.0,93721.0,0.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1767676220852,0.01358603,93739.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676225261,0.10685197,93740.0,93720.0,0.18218641]
["bitfinex-derivatives","BTCF0:USTF0",1767676225754,0.10685197,93740.0,93720.0,0.15018641]
["bitfinex-derivatives","BTCF0:USTF0",1767676228560,0.010669,93738.0,93720.0,0.15018641]
["bitfinex-derivatives","BTCF0:USTF0",1767676229446,0.02425503,93738.0,93716.0,0.10213841]
["bitfinex-derivatives","BTCF0:USTF0",1767676229652,0.02425503,93738.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676229960,0.01358603,93738.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676230158,0.10685197,93740.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676230659,0.120438,93740.0,93717.0,0.18218641]
["bitfinex-derivatives","BTCF0:USTF0",1767676231659,0.0132383,93739.0,93717.0,0.18218641]
["bitfinex-derivatives","BTCF0:USTF0",1767676232960,0.09618297,93740.0,93718.0,0.10887651]
["bitfinex-derivatives","BTCF0:USTF0",1767676233160,0.0016,93740.0,93720.0,0.10887651]
["bitfinex-derivatives","BTCF0:USTF0",1767676233362,0.0016,93740.0,93720.0,0.08787651]
["bitfinex-derivatives","BTCF0:USTF0",1767676234156,0.0016,93740.0,93720.0,0.09854751]
["bitfinex-derivatives","BTCF0:USTF0",1767676234558,0.0016,93740.0,93720.0,0.08787651]
["bitfinex-derivatives","BTCF0:USTF0",1767676236768,0.010669,93738.0,93721.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676237060,0.010669,93736.0,93721.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676237468,0.010669,93736.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676238567,0.010669,93739.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676238861,0.010669,93739.0,93717.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676239166,0.010669,93739.0,93719.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676239358,0.010669,93739.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767676239558,0.00016009,93738.0,93720.0,0.18892551]
["bitfinex-derivatives","BTCF0:USTF0",1767676240566,0.00016009,93738.0,93720.0,0.28734114]
["bitfinex-derivatives","BTCF0:USTF0",1767676240968,0.00016009,93738.0,93720.0,0.18892551]
["bitfinex-derivatives","BTCF0:USTF0",1767676241163,0.00016009,93738.0,93720.0,0.27634114]
["bitfinex-derivatives","BTCF0:USTF0",1767676241557,0.00016009,93738.0,93721.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676243363,0.00016009,93738.0,93722.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767676243665,0.09072,93743.0,93729.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676247472,0.010669,93742.0,93729.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676247970,0.09072,93743.0,93730.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676247971,0.010669,93740.0,93730.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676248771,0.010669,93740.0,93730.0,0.08841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676249968,0.010669,93740.0,93729.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676250271,0.010669,93740.0,93730.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676252170,0.010669,93738.0,93730.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676252873,0.010669,93738.0,93729.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676254366,0.010669,93741.0,93729.0,0.09820551]
["bitfinex-derivatives","BTCF0:USTF0",1767676256570,0.010669,93741.0,93729.0,0.08520551]
["bitfinex-derivatives","BTCF0:USTF0",1767676260172,0.09072,93743.0,93729.0,0.08520551]
["bitfinex-derivatives","BTCF0:USTF0",1767676261570,0.010669,93742.0,93730.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676264181,0.010669,93742.0,93730.0,0.07241563]
["bitfinex-derivatives","BTCF0:USTF0",1767676265075,0.00213337,93749.0,93730.0,0.07241563]
["bitfinex-derivatives","BTCF0:USTF0",1767676265076,0.09285337,93749.0,93731.0,0.09284973]
["bitfinex-derivatives","BTCF0:USTF0",1767676265383,0.09285337,93749.0,93738.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676265767,0.09077437,93749.0,93731.0,0.09284973]
["bitfinex-derivatives","BTCF0:USTF0",1767676266265,0.010668,93747.0,93731.0,0.09284973]
["bitfinex-derivatives","BTCF0:USTF0",1767676269684,0.09026916,93746.0,93730.0,0.10401563]
["bitfinex-derivatives","BTCF0:USTF0",1767676269981,0.010669,93744.0,93730.0,0.10401563]
["bitfinex-derivatives","BTCF0:USTF0",1767676271277,0.09077437,93749.0,93730.0,0.10401563]
["bitfinex-derivatives","BTCF0:USTF0",1767676271986,0.09077437,93749.0,93730.0,0.07801563]
["bitfinex-derivatives","BTCF0:USTF0",1767676272286,0.010669,93744.0,93730.0,0.07801563]
["bitfinex-derivatives","BTCF0:USTF0",1767676273773,0.10093716,93747.0,93730.0,0.07801563]
["bitfinex-derivatives","BTCF0:USTF0",1767676274388,0.09077437,93749.0,93731.0,0.07670401]
["bitfinex-derivatives","BTCF0:USTF0",1767676275078,0.010668,93748.0,93731.0,0.07670401]
["bitfinex-derivatives","BTCF0:USTF0",1767676278390,0.010668,93746.0,93731.0,0.07670401]
["bitfinex-derivatives","BTCF0:USTF0",1767676279182,0.10144237,93749.0,93731.0,0.07670401]
["bitfinex-derivatives","BTCF0:USTF0",1767676279591,0.10144237,93749.0,93731.0,0.06070401]
["bitfinex-derivatives","BTCF0:USTF0",1767676282490,0.010668,93747.0,93731.0,0.06070401]
["bitfinex-derivatives","BTCF0:USTF0",1767676284188,0.09077437,93749.0,93731.0,0.06070401]
["bitfinex-derivatives","BTCF0:USTF0",1767676286091,0.09077437,93749.0,93739.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676286498,0.09077437,93749.0,93731.0,0.06070401]
["bitfinex-derivatives","BTCF0:USTF0",1767676286689,0.09397437,93749.0,93731.0,0.06070401]
["bitfinex-derivatives","BTCF0:USTF0",1767676287395,0.09397437,93749.0,93731.0,0.04170401]
["bitfinex-derivatives","BTCF0:USTF0",1767676287697,0.09026916,93760.0,93739.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676288091,0.010667,93756.0,93740.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676288597,0.010667,93756.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676291004,0.10093616,93760.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676291204,0.010667,93758.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676291506,0.010667,93756.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676292522,0.09351791,93756.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676292721,0.010667,93754.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676292922,0.010668,93752.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676293613,0.10418491,93756.0,93740.0,0.09857563]
["bitfinex-derivatives","BTCF0:USTF0",1767676295122,0.10418491,93756.0,93740.0,0.08357563]
["bitfinex-derivatives","BTCF0:USTF0",1767676296333,0.09351791,93756.0,93740.0,0.08357563]
["bitfinex-derivatives","BTCF0:USTF0",1767676296519,0.00016,93757.0,93740.0,0.08357563]
["bitfinex-derivatives","BTCF0:USTF0",1767676297126,0.010827,93757.0,93740.0,0.08357563]
["bitfinex-derivatives","BTCF0:USTF0",1767676297326,0.010827,93757.0,93740.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676298625,0.00016,93757.0,93740.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676300129,0.07438648,93761.0,93748.0,0.04322201]
["bitfinex-derivatives","BTCF0:USTF0",1767676300423,0.07438648,93761.0,93750.0,0.09841563]
["bitfinex-derivatives","BTCF0:USTF0",1767676300625,0.07438648,93761.0,93748.0,0.04322201]
["bitfinex-derivatives","BTCF0:USTF0",1767676301420,0.010666,93765.0,93748.0,0.04322201]
["bitfinex-derivatives","BTCF0:USTF0",1767676301919,0.010666,93763.0,93748.0,0.04322201]
["bitfinex-derivatives","BTCF0:USTF0",1767676302824,0.010666,93763.0,93740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676304414,0.01389,93761.0,93740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676304618,0.10740791,93760.0,93740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676304926,0.09351791,93758.0,93740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676305321,0.010667,93756.0,93740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676305920,0.010668,93749.0,93740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676306117,0.010668,93749.0,93726.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767676306118,0.10740791,93749.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676306325,0.10740791,93749.0,93723.0,0.03279856]
["bitfinex-derivatives","BTCF0:USTF0",1767676306326,0.09351791,93744.0,93723.0,0.03279856]
["bitfinex-derivatives","BTCF0:USTF0",1767676306628,0.09351791,93744.0,93725.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676307123,0.10418591,93744.0,93725.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676309632,0.10418591,93744.0,93723.0,0.03279856]
["bitfinex-derivatives","BTCF0:USTF0",1767676309929,0.10418591,93744.0,93724.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676310122,0.09351791,93749.0,93725.0,0.03443421]
["bitfinex-derivatives","BTCF0:USTF0",1767676310324,0.09068,93756.0,93732.0,0.03443421]
["bitfinex-derivatives","BTCF0:USTF0",1767676310525,0.09068,93756.0,93736.0,0.01343421]
["bitfinex-derivatives","BTCF0:USTF0",1767676313228,0.19486491,93756.0,93736.0,0.01343421]
["bitfinex-derivatives","BTCF0:USTF0",1767676315135,0.09048571,93755.0,93736.0,0.01343421]
["bitfinex-derivatives","BTCF0:USTF0",1767676315337,0.09064571,93755.0,93736.0,0.01343421]
["bitfinex-derivatives","BTCF0:USTF0",1767676315831,0.09064571,93755.0,93734.0,0.14909852]
["bitfinex-derivatives","BTCF0:USTF0",1767676316636,0.10358739,93755.0,93734.0,0.14909852]
["bitfinex-derivatives","BTCF0:USTF0",1767676318234,0.10358739,93755.0,93734.0,0.13609852]
["bitfinex-derivatives","BTCF0:USTF0",1767676320537,0.010667,93754.0,93734.0,0.13609852]
["bitfinex-derivatives","BTCF0:USTF0",1767676320732,0.09048571,93753.0,93734.0,0.13609852]
["bitfinex-derivatives","BTCF0:USTF0",1767676321836,0.09048571,93753.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676322037,0.00016,93755.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676322736,0.00016,93755.0,93737.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676324337,0.00016,93755.0,93735.0,0.01463755]
["bitfinex-derivatives","BTCF0:USTF0",1767676324738,0.00016,93755.0,93736.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676325637,0.00016,93755.0,93738.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676325939,0.010666,93762.0,93738.0,0.01519314]
["bitfinex-derivatives","BTCF0:USTF0",1767676326124,0.010666,93762.0,93734.0,0.13609852]
["bitfinex-derivatives","BTCF0:USTF0",1767676326125,0.09402734,93764.0,93743.0,0.01519314]
["bitfinex-derivatives","BTCF0:USTF0",1767676329137,0.09402734,93764.0,93744.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676329339,0.09402734,93764.0,93744.0,0.101348]
["bitfinex-derivatives","BTCF0:USTF0",1767676329542,0.09402734,93764.0,93744.0,0.1165541]
["bitfinex-derivatives","BTCF0:USTF0",1767676330540,0.101346,93766.0,93745.0,0.0152061]
["bitfinex-derivatives","BTCF0:USTF0",1767676332644,0.10469334,93769.0,93746.0,0.02599144]
["bitfinex-derivatives","BTCF0:USTF0",1767676333032,0.09402734,93769.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676333642,0.09402734,93769.0,93748.0,0.006668]
["bitfinex-derivatives","BTCF0:USTF0",1767676335047,0.09402734,93769.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676335344,0.09402734,93769.0,93747.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676338948,0.10687,93769.0,93747.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676339744,0.10687,93769.0,93749.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676339947,0.09068,93773.0,93745.0,0.08654875]
["bitfinex-derivatives","BTCF0:USTF0",1767676339948,0.09068,93773.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676340245,0.010663,93796.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676340246,0.01284266,93786.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676340441,0.01076366,93786.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676340641,0.09068,93791.0,93767.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676341046,0.09068,93791.0,93767.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767676341249,0.010663,93792.0,93767.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767676341452,0.00016,93788.0,93766.0,0.17705156]
["bitfinex-derivatives","BTCF0:USTF0",1767676341841,0.00016,93788.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676343046,0.00016,93788.0,93775.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676343253,0.10687,93801.0,93777.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1767676343443,0.09402734,93801.0,93780.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1767676343648,0.09068,93805.0,93782.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1767676343848,0.18470734,93805.0,93783.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767676344249,0.18470734,93805.0,93782.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1767676344250,0.10687,93804.0,93782.0,0.09254556]
["bitfinex-derivatives","BTCF0:USTF0",1767676344452,0.09402734,93802.0,93782.0,0.05254556]
["bitfinex-derivatives","BTCF0:USTF0",1767676344651,0.10687,93802.0,93777.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676345454,0.10687,93802.0,93780.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767676345754,0.10687,93802.0,93780.0,0.01172944]
["bitfinex-derivatives","BTCF0:USTF0",1767676345957,0.10687,93802.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676345958,0.10687,93796.0,93776.0,0.09174544]
["bitfinex-derivatives","BTCF0:USTF0",1767676346151,0.01284266,93787.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676346457,0.09402734,93786.0,93777.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767676346658,0.10687,93791.0,93777.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767676347357,0.09402734,93791.0,93777.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767676348861,0.09402734,93796.0,93777.0,0.05184249]
["bitfinex-derivatives","BTCF0:USTF0",1767676349161,0.09402734,93796.0,93777.0,0.04284249]
["bitfinex-derivatives","BTCF0:USTF0",1767676349360,0.10687,93796.0,93777.0,0.04284249]
["bitfinex-derivatives","BTCF0:USTF0",1767676350158,0.09402734,93801.0,93781.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1767676350360,0.09402734,93801.0,93783.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1767676350545,0.09402734,93801.0,93784.0,0.01166437]
["bitfinex-derivatives","BTCF0:USTF0",1767676350748,0.09402734,93801.0,93780.0,0.16437764]
["bitfinex-derivatives","BTCF0:USTF0",1767676350749,0.09402734,93801.0,93786.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767676350947,0.09402734,93801.0,93786.0,0.01183714]
["bitfinex-derivatives","BTCF0:USTF0",1767676351152,0.09402734,93801.0,93786.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1767676352357,0.09402734,93801.0,93783.0,0.01167498]
["bitfinex-derivatives","BTCF0:USTF0",1767676352660,0.09068,93805.0,93780.0,0.16437764]
["bitfinex-derivatives","BTCF0:USTF0",1767676352661,0.09958978,93799.0,93780.0,0.10901221]
["bitfinex-derivatives","BTCF0:USTF0",1767676352965,0.09068,93805.0,93781.0,0.01429239]
["bitfinex-derivatives","BTCF0:USTF0",1767676354364,0.002132,93809.0,93780.0,0.05925196]
["bitfinex-derivatives","BTCF0:USTF0",1767676354569,0.002132,93809.0,93778.0,0.1138213]
["bitfinex-derivatives","BTCF0:USTF0",1767676354570,0.010662,93801.0,93778.0,0.1138213]
["bitfinex-derivatives","BTCF0:USTF0",1767676354763,0.11365461,93799.0,93778.0,0.17269328]
["bitfinex-derivatives","BTCF0:USTF0",1767676355579,0.11365461,93798.0,93778.0,0.17269328]
["bitfinex-derivatives","BTCF0:USTF0",1767676355960,0.11365461,93798.0,93779.0,0.01429239]
["bitfinex-derivatives","BTCF0:USTF0",1767676356558,0.09958978,93798.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676356763,0.09958978,93798.0,93780.0,0.09093239]
["bitfinex-derivatives","BTCF0:USTF0",1767676358463,0.09958978,93798.0,93780.0,0.01429239]
["bitfinex-derivatives","BTCF0:USTF0",1767676358653,0.09958978,93798.0,93781.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676360167,0.09958978,93798.0,93781.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1767676360871,0.01406483,93787.0,93781.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1767676361165,0.002132,93809.0,93770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767676361166,0.010663,93789.0,93770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767676361369,0.010661,93808.0,93777.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1767676361370,0.010662,93799.0,93777.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1767676361565,0.010662,93800.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676361774,0.010664,93781.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676362363,0.010664,93781.0,93764.0,0.14579228]
["bitfinex-derivatives","BTCF0:USTF0",1767676362567,0.010664,93781.0,93765.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1767676363088,0.11365461,93782.0,93770.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676364474,0.11365461,93782.0,93770.0,0.07932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676365266,0.01406483,93781.0,93770.0,0.07932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676365468,0.11365461,93781.0,93770.0,0.07932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676366975,0.01406483,93780.0,93770.0,0.07932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676368480,0.09958978,93781.0,93770.0,0.07932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676370177,0.11025378,93781.0,93770.0,0.07932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676370378,0.12431861,93781.0,93770.0,0.07932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676372172,0.12431861,93779.0,93760.0,0.09561523]
["bitfinex-derivatives","BTCF0:USTF0",1767676372479,0.11365461,93777.0,93761.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676372679,0.09958978,93777.0,93767.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676375582,0.09958978,93777.0,93761.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676375884,0.1167647,93777.0,93761.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676376680,0.09958978,93777.0,93761.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676377888,0.09958978,93777.0,93767.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676378482,0.01717492,93781.0,93767.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676378688,0.01717492,93781.0,93770.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676379287,0.10995521,93781.0,93770.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676379990,0.10995521,93781.0,93770.0,0.06232284]
["bitfinex-derivatives","BTCF0:USTF0",1767676381389,0.09278029,93781.0,93770.0,0.06232284]
["bitfinex-derivatives","BTCF0:USTF0",1767676384289,0.10976222,93781.0,93770.0,0.06232284]
["bitfinex-derivatives","BTCF0:USTF0",1767676386295,0.10976222,93781.0,93757.0,0.24092038]
["bitfinex-derivatives","BTCF0:USTF0",1767676386296,0.01698193,93770.0,93757.0,0.05795006]
["bitfinex-derivatives","BTCF0:USTF0",1767676386503,0.01698193,93779.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676386504,0.11131383,93767.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676386792,0.11131383,93767.0,93750.0,0.15713491]
["bitfinex-derivatives","BTCF0:USTF0",1767676386994,0.0943319,93767.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676388094,0.0943319,93767.0,93750.0,0.17497008]
["bitfinex-derivatives","BTCF0:USTF0",1767676388694,0.0943319,93767.0,93750.0,0.15597008]
["bitfinex-derivatives","BTCF0:USTF0",1767676389888,0.0943319,93767.0,93750.0,0.24020272]
["bitfinex-derivatives","BTCF0:USTF0",1767676390495,0.0943319,93767.0,93754.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676390696,0.0943319,93767.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676392194,0.0943319,93767.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676394390,0.0943319,93767.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676394591,0.0943319,93767.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676395495,0.0943319,93767.0,93750.0,0.24020272]
["bitfinex-derivatives","BTCF0:USTF0",1767676395695,0.01698193,93771.0,93757.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676395901,0.01698193,93771.0,93760.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676396197,0.01698193,93771.0,93760.0,0.08332284]
["bitfinex-derivatives","BTCF0:USTF0",1767676399188,0.0943319,93773.0,93760.0,0.08332284]
["bitfinex-derivatives","BTCF0:USTF0",1767676399798,0.11131383,93773.0,93760.0,0.08332284]
["bitfinex-derivatives","BTCF0:USTF0",1767676402088,0.11131383,93773.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676402289,0.11131383,93773.0,93760.0,0.09398984]
["bitfinex-derivatives","BTCF0:USTF0",1767676402494,0.0943319,93779.0,93761.0,0.01783517]
["bitfinex-derivatives","BTCF0:USTF0",1767676402799,0.11131383,93779.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676403000,0.11131383,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676403187,0.11131383,93778.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676403390,0.01698193,93777.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676403590,0.11131383,93777.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676403787,0.11131383,93776.0,93760.0,0.09398984]
["bitfinex-derivatives","BTCF0:USTF0",1767676404005,0.01698193,93774.0,93760.0,0.10898984]
["bitfinex-derivatives","BTCF0:USTF0",1767676404298,0.01698193,93774.0,93755.0,0.01783517]
["bitfinex-derivatives","BTCF0:USTF0",1767676404801,0.11131383,93774.0,93755.0,0.01783517]
["bitfinex-derivatives","BTCF0:USTF0",1767676405305,0.11131383,93774.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676407006,0.01698193,93773.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676407195,0.01698193,93773.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676409508,0.01698193,93773.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676410507,0.11131383,93772.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676411708,0.11131383,93772.0,93752.0,0.01250217]
["bitfinex-derivatives","BTCF0:USTF0",1767676412011,0.11131383,93772.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676413308,0.01642873,93771.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676413608,0.11543835,93771.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676413809,0.11543835,93771.0,93752.0,0.01250217]
["bitfinex-derivatives","BTCF0:USTF0",1767676414010,0.11543835,93771.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676414398,0.11543835,93771.0,93752.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1767676414998,0.01642873,93770.0,93752.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1767676415405,0.01642873,93770.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676415616,0.11543835,93770.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676417912,0.01642873,93762.0,93750.0,0.14304471]
["bitfinex-derivatives","BTCF0:USTF0",1767676418112,0.11543835,93760.0,93745.0,0.08851481]
["bitfinex-derivatives","BTCF0:USTF0",1767676418413,0.11543835,93758.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676418908,0.11543835,93758.0,93745.0,0.17496822]
["bitfinex-derivatives","BTCF0:USTF0",1767676419113,0.09900962,93777.0,93753.0,0.01722878]
["bitfinex-derivatives","BTCF0:USTF0",1767676419304,0.01642873,93776.0,93759.0,0.06932284]
["bitfinex-derivatives","BTCF0:USTF0",1767676419611,0.09900962,93777.0,93766.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676419918,0.09068,93780.0,93766.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676420210,0.09068,93780.0,93770.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676420611,0.01642873,93784.0,93770.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676422714,0.09068,93785.0,93770.0,0.09832284]
["bitfinex-derivatives","BTCF0:USTF0",1767676422911,0.09068,93785.0,93770.0,0.10898784]
["bitfinex-derivatives","BTCF0:USTF0",1767676423508,0.10710873,93785.0,93770.0,0.10898784]
["bitfinex-derivatives","BTCF0:USTF0",1767676424418,0.01642873,93779.0,93758.0,0.17266687]
["bitfinex-derivatives","BTCF0:USTF0",1767676424614,0.18968962,93785.0,93761.0,0.11475138]
["bitfinex-derivatives","BTCF0:USTF0",1767676424810,0.01642873,93784.0,93761.0,0.11475138]
["bitfinex-derivatives","BTCF0:USTF0",1767676425117,0.18968962,93785.0,93771.0,0.11475138]
["bitfinex-derivatives","BTCF0:USTF0",1767676425118,0.09068,93785.0,93771.0,0.11475138]
["bitfinex-derivatives","BTCF0:USTF0",1767676425421,0.09068,93785.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676425621,0.09068,93785.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676426219,0.10710873,93785.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676426522,0.01642873,93784.0,93766.0,0.0975226]
["bitfinex-derivatives","BTCF0:USTF0",1767676426723,0.00213268,93779.0,93766.0,0.0975226]
["bitfinex-derivatives","BTCF0:USTF0",1767676427115,0.00213268,93779.0,93767.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676429326,0.00213268,93779.0,93764.0,0.02789478]
["bitfinex-derivatives","BTCF0:USTF0",1767676432717,0.00213268,93779.0,93766.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676434824,0.00213268,93779.0,93764.0,0.01189478]
["bitfinex-derivatives","BTCF0:USTF0",1767676435126,0.09068,93785.0,93770.0,0.09381789]
["bitfinex-derivatives","BTCF0:USTF0",1767676437617,0.09068,93785.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676441032,0.01961643,93778.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676441622,0.01961643,93778.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676442522,0.01961643,93778.0,93759.0,0.09658943]
["bitfinex-derivatives","BTCF0:USTF0",1767676443125,0.01961643,93778.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676443527,0.01961643,93778.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676444935,0.09126453,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676445238,0.01961643,93781.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676445440,0.01961643,93781.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676446339,0.01961643,93781.0,93760.0,0.02947698]
["bitfinex-derivatives","BTCF0:USTF0",1767676446542,0.01961643,93781.0,93760.0,0.12606641]
["bitfinex-derivatives","BTCF0:USTF0",1767676447831,0.01961643,93781.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676449533,0.01961643,93781.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676450232,0.01961643,93781.0,93761.0,0.11539941]
["bitfinex-derivatives","BTCF0:USTF0",1767676450838,0.20156096,93785.0,93763.0,0.11539941]
["bitfinex-derivatives","BTCF0:USTF0",1767676451046,0.20156096,93785.0,93766.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676451244,0.01961643,93784.0,93766.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676452044,0.01961643,93784.0,93763.0,0.12606541]
["bitfinex-derivatives","BTCF0:USTF0",1767676454347,0.010664,93783.0,93763.0,0.12606541]
["bitfinex-derivatives","BTCF0:USTF0",1767676454547,0.01961643,93784.0,93763.0,0.12606541]
["bitfinex-derivatives","BTCF0:USTF0",1767676455047,0.01961643,93783.0,93763.0,0.12606541]
["bitfinex-derivatives","BTCF0:USTF0",1767676457853,0.01961643,93783.0,93763.0,0.11006541]
["bitfinex-derivatives","BTCF0:USTF0",1767676458047,0.01961643,93783.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676458841,0.01961643,93783.0,93767.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676460454,0.01961643,93783.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676462444,0.01961643,93783.0,93766.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676465554,0.01961643,93783.0,93763.0,0.09606541]
["bitfinex-derivatives","BTCF0:USTF0",1767676466256,0.01961643,93783.0,93766.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676467960,0.01961643,93783.0,93763.0,0.10673141]
["bitfinex-derivatives","BTCF0:USTF0",1767676469663,0.03028043,93783.0,93763.0,0.10673141]
["bitfinex-derivatives","BTCF0:USTF0",1767676470565,0.01961643,93783.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676473351,0.01961643,93783.0,93763.0,0.1040599]
["bitfinex-derivatives","BTCF0:USTF0",1767676474166,0.01961643,93783.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676479771,0.09126453,93785.0,93763.0,0.1147259]
["bitfinex-derivatives","BTCF0:USTF0",1767676479772,0.01834114,93782.0,93763.0,0.1147259]
["bitfinex-derivatives","BTCF0:USTF0",1767676479972,0.01834114,93782.0,93763.0,0.09739741]
["bitfinex-derivatives","BTCF0:USTF0",1767676480876,0.01834114,93782.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676481066,0.01834114,93782.0,93763.0,0.07839741]
["bitfinex-derivatives","BTCF0:USTF0",1767676481267,0.01834114,93782.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676482375,0.01834114,93782.0,93763.0,0.07839741]
["bitfinex-derivatives","BTCF0:USTF0",1767676483772,0.1178265,93780.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676484073,0.01834114,93780.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676484468,0.01834114,93780.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676484469,0.01834114,93780.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676485769,0.01834114,93780.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676486175,0.01834114,93780.0,93762.0,0.10800849]
["bitfinex-derivatives","BTCF0:USTF0",1767676487176,0.01834114,93780.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676488778,0.010664,93784.0,93762.0,0.19671006]
["bitfinex-derivatives","BTCF0:USTF0",1767676488979,0.01834114,93783.0,93762.0,0.19671006]
["bitfinex-derivatives","BTCF0:USTF0",1767676489278,0.01834114,93783.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676493982,0.010664,93784.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676493983,0.01834114,93781.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676496486,0.01834114,93781.0,93762.0,0.17604757]
["bitfinex-derivatives","BTCF0:USTF0",1767676497185,0.01834114,93781.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676499487,0.11368343,93780.0,93762.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1767676499692,0.01783868,93779.0,93762.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1767676502990,0.01783868,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676503194,0.01783868,93779.0,93762.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1767676503688,0.10959111,93775.0,93756.0,0.09281681]
["bitfinex-derivatives","BTCF0:USTF0",1767676503992,0.09832222,93780.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676503993,0.01643255,93772.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676504187,0.10959111,93779.0,93760.0,0.08132222]
["bitfinex-derivatives","BTCF0:USTF0",1767676504392,0.01643255,93778.0,93760.0,0.08132222]
["bitfinex-derivatives","BTCF0:USTF0",1767676504596,0.01643255,93778.0,93760.0,0.09198922]
["bitfinex-derivatives","BTCF0:USTF0",1767676507591,0.01643255,93778.0,93760.0,0.08132222]
["bitfinex-derivatives","BTCF0:USTF0",1767676507893,0.01643255,93776.0,93757.0,0.18083034]
["bitfinex-derivatives","BTCF0:USTF0",1767676508092,0.01643255,93774.0,93755.0,0.05934602]
["bitfinex-derivatives","BTCF0:USTF0",1767676508390,0.01643255,93774.0,93756.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676509199,0.01643255,93774.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676512001,0.01643255,93774.0,93756.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767676512201,0.01643255,93774.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676514904,0.01643255,93778.0,93760.0,0.10898922]
["bitfinex-derivatives","BTCF0:USTF0",1767676515205,0.01643255,93778.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676517703,0.01643255,93777.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676517905,0.01643255,93777.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676518798,0.01643255,93777.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676518999,0.01643255,93777.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676519710,0.01643255,93777.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676520307,0.01643255,93777.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676520809,0.01643255,93777.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676521004,0.01643255,93784.0,93764.0,0.0165886]
["bitfinex-derivatives","BTCF0:USTF0",1767676521196,0.01643255,93784.0,93770.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676521696,0.01643255,93783.0,93770.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676523005,0.010664,93783.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676523307,0.01643255,93782.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676527401,0.01643255,93782.0,93760.0,0.08998822]
["bitfinex-derivatives","BTCF0:USTF0",1767676527712,0.01643255,93782.0,93760.0,0.19607572]
["bitfinex-derivatives","BTCF0:USTF0",1767676528013,0.01643255,93782.0,93766.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676531511,0.01693573,93781.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676531815,0.01693573,93781.0,93760.0,0.21507672]
["bitfinex-derivatives","BTCF0:USTF0",1767676532111,0.01693573,93780.0,93760.0,0.19913956]
["bitfinex-derivatives","BTCF0:USTF0",1767676532508,0.01693573,93779.0,93760.0,0.19913956]
["bitfinex-derivatives","BTCF0:USTF0",1767676532913,0.01693573,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676534612,0.01693573,93779.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676535208,0.01693573,93779.0,93760.0,0.20410863]
["bitfinex-derivatives","BTCF0:USTF0",1767676535209,0.01693573,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676538922,0.01693573,93779.0,93760.0,0.21477563]
["bitfinex-derivatives","BTCF0:USTF0",1767676539518,0.02759973,93779.0,93760.0,0.20410863]
["bitfinex-derivatives","BTCF0:USTF0",1767676539718,0.010665,93774.0,93760.0,0.09015034]
["bitfinex-derivatives","BTCF0:USTF0",1767676539906,0.01693573,93775.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676542018,0.010665,93777.0,93760.0,0.09832222]
["bitfinex-derivatives","BTCF0:USTF0",1767676542918,0.010665,93777.0,93760.0,0.08932222]
["bitfinex-derivatives","BTCF0:USTF0",1767676544024,0.01693573,93778.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676545114,0.02760073,93778.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676545322,0.02760073,93778.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676546023,0.01693573,93774.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676549826,0.01693573,93774.0,93757.0,0.09286162]
["bitfinex-derivatives","BTCF0:USTF0",1767676550522,0.01693573,93774.0,93757.0,0.06986162]
["bitfinex-derivatives","BTCF0:USTF0",1767676551622,0.01693573,93774.0,93757.0,0.08052862]
["bitfinex-derivatives","BTCF0:USTF0",1767676553715,0.010665,93772.0,93755.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676554517,0.010665,93772.0,93755.0,0.10463356]
["bitfinex-derivatives","BTCF0:USTF0",1767676554718,0.010665,93772.0,93755.0,0.19749518]
["bitfinex-derivatives","BTCF0:USTF0",1767676555722,0.010665,93772.0,93755.0,0.20816218]
["bitfinex-derivatives","BTCF0:USTF0",1767676555923,0.01693573,93774.0,93755.0,0.20816218]
["bitfinex-derivatives","BTCF0:USTF0",1767676556518,0.010665,93773.0,93755.0,0.20816218]
["bitfinex-derivatives","BTCF0:USTF0",1767676557324,0.01564072,93784.0,93760.0,0.09657458]
["bitfinex-derivatives","BTCF0:USTF0",1767676557515,0.010665,93777.0,93762.0,0.09657458]
["bitfinex-derivatives","BTCF0:USTF0",1767676558126,0.010665,93777.0,93758.0,0.02419459]
["bitfinex-derivatives","BTCF0:USTF0",1767676558328,0.010665,93777.0,93758.0,0.01919459]
["bitfinex-derivatives","BTCF0:USTF0",1767676558922,0.010665,93777.0,93758.0,0.11576917]
["bitfinex-derivatives","BTCF0:USTF0",1767676560424,0.010665,93777.0,93759.0,0.01326361]
["bitfinex-derivatives","BTCF0:USTF0",1767676560623,0.09068,93785.0,93761.0,0.09657458]
["bitfinex-derivatives","BTCF0:USTF0",1767676560918,0.101344,93785.0,93769.0,0.09657458]
["bitfinex-derivatives","BTCF0:USTF0",1767676561119,0.010665,93776.0,93758.0,0.01296949]
["bitfinex-derivatives","BTCF0:USTF0",1767676561325,0.02629675,93776.0,93757.0,0.01296949]
["bitfinex-derivatives","BTCF0:USTF0",1767676562319,0.01563175,93776.0,93757.0,0.02363649]
["bitfinex-derivatives","BTCF0:USTF0",1767676562521,0.01563175,93779.0,93758.0,0.11075725]
["bitfinex-derivatives","BTCF0:USTF0",1767676563627,0.010665,93778.0,93758.0,0.11075725]
["bitfinex-derivatives","BTCF0:USTF0",1767676564020,0.01563175,93781.0,93756.0,0.11047284]
["bitfinex-derivatives","BTCF0:USTF0",1767676564216,0.02629575,93782.0,93761.0,0.01250786]
["bitfinex-derivatives","BTCF0:USTF0",1767676564520,0.01563175,93781.0,93761.0,0.01250786]
["bitfinex-derivatives","BTCF0:USTF0",1767676565022,0.010664,93780.0,93761.0,0.01250786]
["bitfinex-derivatives","BTCF0:USTF0",1767676565227,0.02629575,93780.0,93761.0,0.01250786]
["bitfinex-derivatives","BTCF0:USTF0",1767676566030,0.02629575,93780.0,93761.0,0.00250786]
["bitfinex-derivatives","BTCF0:USTF0",1767676566916,0.02629575,93780.0,93762.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676567121,0.01563175,93780.0,93762.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676567323,0.02629675,93777.0,93756.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676567822,0.02629675,93777.0,93757.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676568928,0.01563175,93774.0,93753.0,0.05903831]
["bitfinex-derivatives","BTCF0:USTF0",1767676569116,0.02629775,93762.0,93745.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676569432,0.01563175,93760.0,93740.0,0.09162562]
["bitfinex-derivatives","BTCF0:USTF0",1767676569630,0.01563175,93760.0,93740.0,0.1512549]
["bitfinex-derivatives","BTCF0:USTF0",1767676570130,0.01563175,93760.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676570329,0.01563175,93766.0,93747.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676571527,0.010666,93769.0,93748.0,0.1089457]
["bitfinex-derivatives","BTCF0:USTF0",1767676571923,0.01563175,93768.0,93748.0,0.1089457]
["bitfinex-derivatives","BTCF0:USTF0",1767676573240,0.09068,93774.0,93757.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767676573427,0.101345,93774.0,93758.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676573628,0.101345,93774.0,93758.0,0.09096498]
["bitfinex-derivatives","BTCF0:USTF0",1767676573932,0.11697675,93774.0,93755.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767676574134,0.09068,93774.0,93755.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767676574336,0.10631175,93774.0,93755.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767676574536,0.01563175,93774.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676574738,0.09068,93773.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676575734,0.09068,93773.0,93755.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676575934,0.01563175,93776.0,93755.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676576138,0.010664,93780.0,93759.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676576328,0.09068,93779.0,93759.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676576936,0.010665,93777.0,93759.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676578339,0.010665,93775.0,93753.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676578523,0.01563175,93774.0,93753.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676578841,0.101345,93779.0,93759.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676579037,0.11697675,93779.0,93759.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676580032,0.01563175,93775.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676580237,0.01563175,93773.0,93752.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676580437,0.010666,93770.0,93752.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676581436,0.010666,93770.0,93752.0,0.08496498]
["bitfinex-derivatives","BTCF0:USTF0",1767676581830,0.010665,93774.0,93752.0,0.08496498]
["bitfinex-derivatives","BTCF0:USTF0",1767676582029,0.010665,93777.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676582229,0.010665,93775.0,93754.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676582432,0.01563175,93774.0,93754.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676582630,0.010665,93773.0,93751.0,0.101348]
["bitfinex-derivatives","BTCF0:USTF0",1767676583437,0.010665,93773.0,93752.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676584839,0.010665,93773.0,93754.0,0.10863198]
["bitfinex-derivatives","BTCF0:USTF0",1767676585436,0.010665,93776.0,93754.0,0.10863198]
["bitfinex-derivatives","BTCF0:USTF0",1767676585642,0.010665,93773.0,93754.0,0.10863198]
["bitfinex-derivatives","BTCF0:USTF0",1767676585830,0.010665,93773.0,93754.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676587041,0.010665,93771.0,93754.0,0.09796498]
["bitfinex-derivatives","BTCF0:USTF0",1767676589046,0.010665,93771.0,93754.0,0.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1767676596151,0.010665,93771.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676596653,0.010665,93771.0,93754.0,0.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1767676596848,0.010665,93771.0,93754.0,0.05896498]
["bitfinex-derivatives","BTCF0:USTF0",1767676598347,0.0144122,93772.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676598554,0.0144122,93769.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676598756,0.0144122,93769.0,93740.0,0.05962928]
["bitfinex-derivatives","BTCF0:USTF0",1767676599052,0.010666,93767.0,93743.0,0.09354626]
["bitfinex-derivatives","BTCF0:USTF0",1767676599244,0.010666,93767.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676599446,0.010666,93768.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676599637,0.010666,93768.0,93751.0,0.101348]
["bitfinex-derivatives","BTCF0:USTF0",1767676600056,0.09985595,93770.0,93751.0,0.101348]
["bitfinex-derivatives","BTCF0:USTF0",1767676601958,0.09985595,93770.0,93751.0,0.19489426]
["bitfinex-derivatives","BTCF0:USTF0",1767676602550,0.09985595,93770.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676602750,0.010665,93771.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676603151,0.010665,93774.0,93753.0,0.10421326]
["bitfinex-derivatives","BTCF0:USTF0",1767676604556,0.010665,93774.0,93753.0,0.09354626]
["bitfinex-derivatives","BTCF0:USTF0",1767676605253,0.010665,93774.0,93753.0,0.10421326]
["bitfinex-derivatives","BTCF0:USTF0",1767676605552,0.010665,93772.0,93753.0,0.10421326]
["bitfinex-derivatives","BTCF0:USTF0",1767676606158,0.010665,93772.0,93755.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676606457,0.010665,93775.0,93757.0,0.10421326]
["bitfinex-derivatives","BTCF0:USTF0",1767676607258,0.010665,93775.0,93760.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676607460,0.010665,93775.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676607760,0.010825,93778.0,93759.0,0.10421326]
["bitfinex-derivatives","BTCF0:USTF0",1767676608252,0.010825,93778.0,93760.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676608457,0.010825,93778.0,93760.0,0.19189224]
["bitfinex-derivatives","BTCF0:USTF0",1767676609057,0.00016,93778.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676609250,0.00016,93778.0,93764.0,0.09354626]
["bitfinex-derivatives","BTCF0:USTF0",1767676612357,0.00016,93778.0,93764.0,0.08154626]
["bitfinex-derivatives","BTCF0:USTF0",1767676620064,0.09068,93784.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676620266,0.09068,93784.0,93756.0,0.05748965]
["bitfinex-derivatives","BTCF0:USTF0",1767676620267,0.09068,93784.0,93773.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676620568,0.09068,93786.0,93770.0,0.10901098]
["bitfinex-derivatives","BTCF0:USTF0",1767676620968,0.09068,93786.0,93771.0,0.00095191]
["bitfinex-derivatives","BTCF0:USTF0",1767676628472,0.09068,93786.0,93770.0,0.09129789]
["bitfinex-derivatives","BTCF0:USTF0",1767676628977,0.010663,93791.0,93771.0,0.09929979]
["bitfinex-derivatives","BTCF0:USTF0",1767676629168,0.09834598,93790.0,93771.0,0.09929979]
["bitfinex-derivatives","BTCF0:USTF0",1767676629872,0.0940752,93791.0,93774.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676630074,0.1047382,93791.0,93771.0,0.10996479]
["bitfinex-derivatives","BTCF0:USTF0",1767676630273,0.010663,93789.0,93771.0,0.10996479]
["bitfinex-derivatives","BTCF0:USTF0",1767676630469,0.010663,93789.0,93771.0,0.09929979]
["bitfinex-derivatives","BTCF0:USTF0",1767676631877,0.09834598,93790.0,93772.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676632076,0.0940752,93791.0,93772.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676632276,0.1047382,93791.0,93772.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676632677,0.11758995,93791.0,93772.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676633476,0.010663,93789.0,93770.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676633677,0.1047382,93789.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676635078,0.0940752,93789.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676636177,0.0940752,93789.0,93771.0,0.006665]
["bitfinex-derivatives","BTCF0:USTF0",1767676636479,0.10692695,93789.0,93771.0,0.006665]
["bitfinex-derivatives","BTCF0:USTF0",1767676637178,0.10692695,93782.0,93767.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676637380,0.10692695,93782.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676638177,0.0940752,93782.0,93770.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676638383,0.0940752,93786.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676638574,0.10692695,93786.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676638774,0.10692695,93785.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676639182,0.10692695,93785.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676639380,0.0940752,93781.0,93765.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767676639575,0.09068,93797.0,93765.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767676639576,0.10692695,93777.0,93765.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676639884,0.0940752,93777.0,93765.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676643091,0.0940752,93777.0,93762.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767676643289,0.10692695,93758.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767676643597,0.10692695,93753.0,93735.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676643787,0.11759395,93753.0,93733.0,0.14710132]
["bitfinex-derivatives","BTCF0:USTF0",1767676643983,0.010668,93747.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676644193,0.0940752,93748.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676646897,0.0940752,93753.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676647100,0.10692695,93753.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676647400,0.0940752,93751.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676651603,0.0940752,93751.0,93733.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767676653398,0.0940752,93751.0,93730.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676653599,0.0940752,93751.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676654000,0.0920357,93753.0,93732.0,0.11017614]
["bitfinex-derivatives","BTCF0:USTF0",1767676654505,0.10489812,93759.0,93740.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676655307,0.0920357,93757.0,93740.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676655606,0.10489812,93757.0,93740.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676656207,0.0920357,93755.0,93740.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676656702,0.01286242,93754.0,93736.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676656897,0.0920357,93753.0,93740.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676657099,0.09068,93760.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676657305,0.09068,93760.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676657706,0.1827157,93760.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676658009,0.0920357,93759.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676659305,0.0920357,93759.0,93740.0,0.09501398]
["bitfinex-derivatives","BTCF0:USTF0",1767676659500,0.0920357,93759.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676659906,0.0920357,93759.0,93740.0,0.09834598]
["bitfinex-derivatives","BTCF0:USTF0",1767676660109,0.0920357,93759.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676660511,0.10489812,93759.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676663513,0.0920357,93757.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676665314,0.0920357,93757.0,93740.0,0.10901498]
["bitfinex-derivatives","BTCF0:USTF0",1767676665515,0.10489812,93757.0,93740.0,0.10901498]
["bitfinex-derivatives","BTCF0:USTF0",1767676665814,0.10489812,93756.0,93740.0,0.10901498]
["bitfinex-derivatives","BTCF0:USTF0",1767676666513,0.10489812,93756.0,93740.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676667009,0.10489812,93756.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676667213,0.10489812,93756.0,93734.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1767676668219,0.10489812,93756.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676670809,0.0920357,93754.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676673715,0.01286242,93758.0,93744.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676673908,0.10489812,93757.0,93744.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676674113,0.0920357,93755.0,93744.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676674821,0.10354242,93760.0,93737.0,0.09417414]
["bitfinex-derivatives","BTCF0:USTF0",1767676675120,0.09842899,93766.0,93751.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676676024,0.09068,93771.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676676212,0.18910899,93771.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676676412,0.11096795,93770.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676676810,0.01253896,93769.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676677012,0.09842899,93768.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676677912,0.11096795,93768.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676680318,0.01253896,93767.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676680524,0.11096795,93766.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676680723,0.09842899,93764.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676680926,0.09842899,93764.0,93747.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676681232,0.11136672,93764.0,93747.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676681430,0.1114589,93752.0,93744.0,0.14978665]
["bitfinex-derivatives","BTCF0:USTF0",1767676681721,0.09852117,93752.0,93744.0,0.05910665]
["bitfinex-derivatives","BTCF0:USTF0",1767676681925,0.09852117,93752.0,93741.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676682620,0.09852117,93752.0,93741.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1767676684115,0.09852117,93752.0,93741.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767676684424,0.09852117,93752.0,93741.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1767676687325,0.09852117,93752.0,93736.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676687326,0.1114589,93748.0,93733.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767676687630,0.1114589,93748.0,93734.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676687928,0.1114589,93748.0,93732.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767676688129,0.1114589,93748.0,93734.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767676688318,0.09852117,93748.0,93736.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676688520,0.09852117,93748.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676688928,0.09852117,93753.0,93738.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676689635,0.1114589,93753.0,93738.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676690034,0.09852117,93751.0,93738.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676690236,0.09852117,93751.0,93733.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1767676690942,0.09852117,93751.0,93737.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676693045,0.1114589,93751.0,93734.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767676694949,0.09852117,93747.0,93734.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767676695450,0.1114589,93747.0,93733.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1767676695645,0.010667,93754.0,93733.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1767676695646,0.09852117,93745.0,93733.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1767676697350,0.09852117,93745.0,93733.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1767676697950,0.09852117,93745.0,93733.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1767676699355,0.09852117,93745.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676701953,0.09852117,93745.0,93737.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676705055,0.09852117,93751.0,93739.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676705257,0.1114589,93751.0,93739.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676705454,0.101347,93759.0,93739.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676705455,0.09852117,93749.0,93739.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676705656,0.09852117,93749.0,93733.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1767676706358,0.09852117,93749.0,93736.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676708763,0.09852117,93747.0,93736.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676710858,0.09852117,93747.0,93738.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767676711160,0.09377458,93759.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676711463,0.09068,93769.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676713055,0.09068,93769.0,93747.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676713360,0.09377458,93766.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676713563,0.01288521,93761.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676713759,0.10665979,93760.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676714764,0.10665979,93760.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676714969,0.01288521,93759.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676717058,0.01288521,93759.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676717266,0.01288521,93758.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676721070,0.01288521,93758.0,93743.0,0.15042408]
["bitfinex-derivatives","BTCF0:USTF0",1767676721267,0.01288521,93758.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676721474,0.09377458,93759.0,93743.0,0.15042408]
["bitfinex-derivatives","BTCF0:USTF0",1767676721972,0.09068,93769.0,93751.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676723166,0.09068,93769.0,93743.0,0.15042408]
["bitfinex-derivatives","BTCF0:USTF0",1767676723371,0.09068,93769.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676723975,0.10665979,93768.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676724168,0.01288521,93765.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676724373,0.09068,93769.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676725372,0.09068,93769.0,93743.0,0.24824699]
["bitfinex-derivatives","BTCF0:USTF0",1767676725373,0.101346,93769.0,93747.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676726363,0.01288521,93765.0,93747.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676726872,0.01288521,93759.0,93744.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676728572,0.09068,93769.0,93743.0,0.15042408]
["bitfinex-derivatives","BTCF0:USTF0",1767676728573,0.10665979,93758.0,93743.0,0.15042408]
["bitfinex-derivatives","BTCF0:USTF0",1767676728777,0.01288521,93754.0,93743.0,0.12642408]
["bitfinex-derivatives","BTCF0:USTF0",1767676730180,0.01288521,93759.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676730480,0.01288521,93759.0,93749.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676731571,0.01288521,93759.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676731770,0.01288521,93759.0,93749.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676732575,0.01288521,93759.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676732784,0.01288521,93759.0,93749.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676733480,0.010666,93767.0,93749.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676733678,0.01288521,93765.0,93749.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676735779,0.01597974,93764.0,93746.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676735978,0.01597974,93764.0,93750.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676736781,0.01597974,93764.0,93750.0,0.0783569]
["bitfinex-derivatives","BTCF0:USTF0",1767676738172,0.01597974,93764.0,93750.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676742379,0.01444904,93762.0,93750.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676744275,0.01444904,93762.0,93750.0,0.0803569]
["bitfinex-derivatives","BTCF0:USTF0",1767676746591,0.01444904,93755.0,93732.0,0.11996442]
["bitfinex-derivatives","BTCF0:USTF0",1767676746779,0.09337196,93756.0,93732.0,0.11996442]
["bitfinex-derivatives","BTCF0:USTF0",1767676746780,0.01444904,93751.0,93735.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676747882,0.010668,93748.0,93734.0,0.05966831]
["bitfinex-derivatives","BTCF0:USTF0",1767676748175,0.02511704,93748.0,93730.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676748387,0.02511704,93748.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676748586,0.01444904,93748.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676748891,0.010668,93749.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676749391,0.010668,93749.0,93731.0,0.1957771]
["bitfinex-derivatives","BTCF0:USTF0",1767676749687,0.010668,93749.0,93731.0,0.21064442]
["bitfinex-derivatives","BTCF0:USTF0",1767676749893,0.01444904,93751.0,93733.0,0.1050971]
["bitfinex-derivatives","BTCF0:USTF0",1767676751689,0.010668,93752.0,93733.0,0.11996442]
["bitfinex-derivatives","BTCF0:USTF0",1767676752885,0.01444904,93754.0,93733.0,0.10929442]
["bitfinex-derivatives","BTCF0:USTF0",1767676753089,0.01444904,93752.0,93733.0,0.0944271]
["bitfinex-derivatives","BTCF0:USTF0",1767676753482,0.010668,93748.0,93733.0,0.0944271]
["bitfinex-derivatives","BTCF0:USTF0",1767676754482,0.010668,93749.0,93733.0,0.1050971]
["bitfinex-derivatives","BTCF0:USTF0",1767676755790,0.010668,93749.0,93733.0,0.11996442]
["bitfinex-derivatives","BTCF0:USTF0",1767676755990,0.01444904,93758.0,93738.0,0.10929442]
["bitfinex-derivatives","BTCF0:USTF0",1767676756189,0.010667,93753.0,93738.0,0.10929442]
["bitfinex-derivatives","BTCF0:USTF0",1767676756393,0.010668,93751.0,93738.0,0.0944271]
["bitfinex-derivatives","BTCF0:USTF0",1767676757082,0.010668,93751.0,93738.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1767676762400,0.010667,93754.0,93738.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1767676763694,0.010668,93752.0,93738.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1767676764696,0.010668,93752.0,93738.0,0.0714271]
["bitfinex-derivatives","BTCF0:USTF0",1767676765893,0.010667,93758.0,93741.0,0.01486732]
["bitfinex-derivatives","BTCF0:USTF0",1767676766198,0.101347,93759.0,93744.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767676766697,0.101347,93759.0,93741.0,0.02553632]
["bitfinex-derivatives","BTCF0:USTF0",1767676766994,0.010667,93757.0,93741.0,0.02553632]
["bitfinex-derivatives","BTCF0:USTF0",1767676770397,0.09068,93759.0,93744.0,0.0944271]
["bitfinex-derivatives","BTCF0:USTF0",1767676770585,0.01444904,93769.0,93751.0,0.02553532]
["bitfinex-derivatives","BTCF0:USTF0",1767676770792,0.09068,93774.0,93761.0,0.10929442]
["bitfinex-derivatives","BTCF0:USTF0",1767676771696,0.09068,93774.0,93761.0,0.0944271]
["bitfinex-derivatives","BTCF0:USTF0",1767676772197,0.09068,93774.0,93759.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676772398,0.09068,93774.0,93759.0,0.08433115]
["bitfinex-derivatives","BTCF0:USTF0",1767676773996,0.09068,93774.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676774901,0.09068,93774.0,93759.0,0.0979922]
["bitfinex-derivatives","BTCF0:USTF0",1767676775498,0.00213268,93779.0,93767.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676775900,0.00213268,93779.0,93768.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676776101,0.02523217,93787.0,93768.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676776300,0.10524817,93786.0,93768.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676776604,0.10524817,93786.0,93768.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676777100,0.09068,93786.0,93770.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676777305,0.09068,93786.0,93774.0,0.01366105]
["bitfinex-derivatives","BTCF0:USTF0",1767676777504,0.09068,93786.0,93775.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676778902,0.010663,93795.0,93776.0,0.01366105]
["bitfinex-derivatives","BTCF0:USTF0",1767676779109,0.09068,93794.0,93780.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1767676780204,0.01456817,93797.0,93780.0,0.0843569]
["bitfinex-derivatives","BTCF0:USTF0",1767676780406,0.09068,93796.0,93780.0,0.0843569]
["bitfinex-derivatives","BTCF0:USTF0",1767676781006,0.09068,93796.0,93778.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676781207,0.10524817,93796.0,93778.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676781408,0.10524817,93796.0,93778.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676781604,0.01456817,93795.0,93778.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676783318,0.01456817,93795.0,93778.0,0.1053351]
["bitfinex-derivatives","BTCF0:USTF0",1767676785106,0.01456817,93795.0,93778.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676785620,0.09068,93796.0,93778.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676787813,0.09068,93796.0,93778.0,0.08433115]
["bitfinex-derivatives","BTCF0:USTF0",1767676788616,0.09068,93796.0,93779.0,0.01366105]
["bitfinex-derivatives","BTCF0:USTF0",1767676789014,0.09068,93796.0,93777.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767676790711,0.09068,93796.0,93776.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676790917,0.00556,93800.0,93783.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676791128,0.00556,93800.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676791129,0.00556,93800.0,93786.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676791426,0.00556,93800.0,93787.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676792124,0.00556,93800.0,93788.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676792325,0.09068,93804.0,93790.0,0.01366105]
["bitfinex-derivatives","BTCF0:USTF0",1767676792828,0.09068,93804.0,93789.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676793425,0.010662,93803.0,93789.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676794329,0.09068,93804.0,93790.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676794933,0.101342,93804.0,93790.0,0.10833115]
["bitfinex-derivatives","BTCF0:USTF0",1767676795631,0.101342,93804.0,93790.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676795829,0.010662,93802.0,93790.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676796031,0.09068,93804.0,93790.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676796233,0.010662,93803.0,93790.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676802047,0.09068,93804.0,93791.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676803339,0.09068,93804.0,93790.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676806239,0.101342,93804.0,93790.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1767676807148,0.09068,93804.0,93793.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1767676807436,0.002132,93809.0,93796.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1767676808438,0.010661,93808.0,93793.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676810044,0.002132,93809.0,93793.0,0.10309892]
["bitfinex-derivatives","BTCF0:USTF0",1767676810344,0.002132,93809.0,93793.0,0.1157154]
["bitfinex-derivatives","BTCF0:USTF0",1767676810945,0.002132,93809.0,93793.0,0.1050524]
["bitfinex-derivatives","BTCF0:USTF0",1767676811145,0.002132,93809.0,93793.0,0.1157154]
["bitfinex-derivatives","BTCF0:USTF0",1767676812146,0.002132,93809.0,93795.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676812543,0.09064,93810.0,93798.0,0.10480795]
["bitfinex-derivatives","BTCF0:USTF0",1767676813139,0.09064,93810.0,93800.0,0.10493913]
["bitfinex-derivatives","BTCF0:USTF0",1767676813545,0.09064,93810.0,93800.0,0.09243592]
["bitfinex-derivatives","BTCF0:USTF0",1767676817547,0.0250605,93819.0,93800.0,0.09243592]
["bitfinex-derivatives","BTCF0:USTF0",1767676817853,0.0250605,93819.0,93799.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676817854,0.09064,93818.0,93807.0,0.10437346]
["bitfinex-derivatives","BTCF0:USTF0",1767676818054,0.09064,93820.0,93807.0,0.09243592]
["bitfinex-derivatives","BTCF0:USTF0",1767676818745,0.09064,93820.0,93808.0,0.0138783]
["bitfinex-derivatives","BTCF0:USTF0",1767676819350,0.010659,93827.0,93808.0,0.0138783]
["bitfinex-derivatives","BTCF0:USTF0",1767676820150,0.1050405,93829.0,93810.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676820356,0.09064,93829.0,93810.0,0.0138783]
["bitfinex-derivatives","BTCF0:USTF0",1767676820758,0.09064,93829.0,93811.0,0.11697522]
["bitfinex-derivatives","BTCF0:USTF0",1767676820959,0.010659,93828.0,93811.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676821454,0.09064,93829.0,93811.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676821855,0.09064,93829.0,93812.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676822050,0.101299,93829.0,93812.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676822255,0.09064,93828.0,93814.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676825255,0.010658,93837.0,93820.0,0.09243592]
["bitfinex-derivatives","BTCF0:USTF0",1767676825559,0.09277132,93839.0,93822.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676825760,0.09277132,93839.0,93822.0,0.09243592]
["bitfinex-derivatives","BTCF0:USTF0",1767676825960,0.09277132,93839.0,93824.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676826151,0.09277132,93839.0,93825.0,0.10631422]
["bitfinex-derivatives","BTCF0:USTF0",1767676826352,0.09277132,93839.0,93825.0,0.09243592]
["bitfinex-derivatives","BTCF0:USTF0",1767676826660,0.09277132,93839.0,93826.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767676827248,0.00213132,93839.0,93826.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767676827660,0.00213132,93839.0,93828.0,0.1063098]
["bitfinex-derivatives","BTCF0:USTF0",1767676829164,0.00213132,93839.0,93829.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767676829363,0.00213132,93839.0,93830.0,0.10581754]
["bitfinex-derivatives","BTCF0:USTF0",1767676829659,0.010657,93849.0,93832.0,0.01338162]
["bitfinex-derivatives","BTCF0:USTF0",1767676829865,0.101297,93849.0,93833.0,0.10581754]
["bitfinex-derivatives","BTCF0:USTF0",1767676830663,0.09064,93849.0,93833.0,0.10581754]
["bitfinex-derivatives","BTCF0:USTF0",1767676834875,0.09064,93849.0,93833.0,0.09243592]
["bitfinex-derivatives","BTCF0:USTF0",1767676835069,0.09064,93849.0,93835.0,0.11180021]
["bitfinex-derivatives","BTCF0:USTF0",1767676836167,0.09064,93849.0,93835.0,0.09912439]
["bitfinex-derivatives","BTCF0:USTF0",1767676836470,0.09064,93849.0,93835.0,0.09312439]
["bitfinex-derivatives","BTCF0:USTF0",1767676837574,0.09064,93849.0,93836.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767676838172,0.09064,93849.0,93837.0,0.01286085]
["bitfinex-derivatives","BTCF0:USTF0",1767676838670,0.09064,93849.0,93836.0,0.10978239]
["bitfinex-derivatives","BTCF0:USTF0",1767676842877,0.09064,93849.0,93836.0,0.09912439]
["bitfinex-derivatives","BTCF0:USTF0",1767676843382,0.010656,93850.0,93832.0,0.01222916]
["bitfinex-derivatives","BTCF0:USTF0",1767676843887,0.010657,93847.0,93830.0,0.2493192]
["bitfinex-derivatives","BTCF0:USTF0",1767676844088,0.010657,93847.0,93830.0,0.2253192]
["bitfinex-derivatives","BTCF0:USTF0",1767676844380,0.010657,93845.0,93830.0,0.2253192]
["bitfinex-derivatives","BTCF0:USTF0",1767676845271,0.10397071,93842.0,93830.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767676845471,0.010658,93834.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767676845671,0.010658,93837.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767676847480,0.010658,93837.0,93823.0,0.11230028]
["bitfinex-derivatives","BTCF0:USTF0",1767676847788,0.010658,93837.0,93824.0,0.01317589]
["bitfinex-derivatives","BTCF0:USTF0",1767676848688,0.010658,93837.0,93823.0,0.09912439]
["bitfinex-derivatives","BTCF0:USTF0",1767676848889,0.010658,93835.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767676849188,0.010658,93836.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767676849686,0.20218753,93840.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767676850685,0.11143493,93840.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767676851189,0.010658,93836.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767676851491,0.010658,93834.0,93820.0,0.09912439]
["bitfinex-derivatives","BTCF0:USTF0",1767676851682,0.02387611,93838.0,93820.0,0.09912439]
["bitfinex-derivatives","BTCF0:USTF0",1767676851882,0.010658,93838.0,93820.0,0.11230028]
["bitfinex-derivatives","BTCF0:USTF0",1767676852082,0.010658,93838.0,93821.0,0.01317589]
["bitfinex-derivatives","BTCF0:USTF0",1767676852682,0.010658,93838.0,93821.0,0.11230028]
["bitfinex-derivatives","BTCF0:USTF0",1767676853194,0.010658,93838.0,93821.0,0.09430028]
["bitfinex-derivatives","BTCF0:USTF0",1767676855496,0.010658,93836.0,93821.0,0.09430028]
["bitfinex-derivatives","BTCF0:USTF0",1767676858395,0.09821682,93840.0,93801.0,0.09593512]
["bitfinex-derivatives","BTCF0:USTF0",1767676858396,0.01425606,93826.0,93801.0,0.09593512]
["bitfinex-derivatives","BTCF0:USTF0",1767676858600,0.01425606,93826.0,93794.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676858601,0.10887682,93820.0,93809.0,0.05890531]
["bitfinex-derivatives","BTCF0:USTF0",1767676858892,0.010659,93826.0,93808.0,0.10216201]
["bitfinex-derivatives","BTCF0:USTF0",1767676859090,0.010659,93826.0,93811.0,0.09150101]
["bitfinex-derivatives","BTCF0:USTF0",1767676859296,0.010659,93823.0,93811.0,0.09150101]
["bitfinex-derivatives","BTCF0:USTF0",1767676859896,0.010659,93826.0,93811.0,0.09150101]
["bitfinex-derivatives","BTCF0:USTF0",1767676860199,0.010659,93826.0,93811.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1767676860496,0.010659,93824.0,93811.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1767676860698,0.010659,93824.0,93809.0,0.0074517]
["bitfinex-derivatives","BTCF0:USTF0",1767676862789,0.010659,93824.0,93809.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767676863493,0.010659,93824.0,93810.0,0.00809142]
["bitfinex-derivatives","BTCF0:USTF0",1767676865696,0.010659,93824.0,93809.0,0.0907183]
["bitfinex-derivatives","BTCF0:USTF0",1767676868497,0.010659,93824.0,93809.0,0.0817183]
["bitfinex-derivatives","BTCF0:USTF0",1767676870298,0.010659,93824.0,93801.0,0.05962646]
["bitfinex-derivatives","BTCF0:USTF0",1767676870299,0.0175515,93817.0,93801.0,0.05962646]
["bitfinex-derivatives","BTCF0:USTF0",1767676870500,0.0175515,93817.0,93796.0,0.00733173]
["bitfinex-derivatives","BTCF0:USTF0",1767676870501,0.09821682,93810.0,93796.0,0.00733173]
["bitfinex-derivatives","BTCF0:USTF0",1767676870902,0.09821682,93810.0,93797.0,0.01783251]
["bitfinex-derivatives","BTCF0:USTF0",1767676871104,0.0282115,93817.0,93799.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676871404,0.0906,93819.0,93801.0,0.01783251]
["bitfinex-derivatives","BTCF0:USTF0",1767676872095,0.01066,93818.0,93801.0,0.00717051]
["bitfinex-derivatives","BTCF0:USTF0",1767676873099,0.0906,93819.0,93802.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676873406,0.10126,93819.0,93802.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676873907,0.0906,93819.0,93808.0,0.00905135]
["bitfinex-derivatives","BTCF0:USTF0",1767676874214,0.0906,93819.0,93807.0,0.0907183]
["bitfinex-derivatives","BTCF0:USTF0",1767676875202,0.010659,93831.0,93814.0,0.09950652]
["bitfinex-derivatives","BTCF0:USTF0",1767676875499,0.11116834,93834.0,93814.0,0.09950652]
["bitfinex-derivatives","BTCF0:USTF0",1767676876007,0.0282095,93833.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767676876204,0.09361684,93834.0,93810.0,0.00863207]
["bitfinex-derivatives","BTCF0:USTF0",1767676876205,0.11576832,93830.0,93810.0,0.00863207]
["bitfinex-derivatives","BTCF0:USTF0",1767676876403,0.010659,93826.0,93806.0,0.00863207]
["bitfinex-derivatives","BTCF0:USTF0",1767676876605,0.010659,93824.0,93806.0,0.00863207]
["bitfinex-derivatives","BTCF0:USTF0",1767676877408,0.09821682,93820.0,93806.0,0.00863207]
["bitfinex-derivatives","BTCF0:USTF0",1767676878109,0.010659,93824.0,93806.0,0.00863207]
["bitfinex-derivatives","BTCF0:USTF0",1767676879215,0.010659,93824.0,93806.0,0.01929307]
["bitfinex-derivatives","BTCF0:USTF0",1767676880113,0.010659,93824.0,93808.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676883916,0.010659,93824.0,93806.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1767676884414,0.010659,93824.0,93808.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676891621,0.010659,93824.0,93805.0,0.17731237]
["bitfinex-derivatives","BTCF0:USTF0",1767676892125,0.010659,93824.0,93808.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676894023,0.0175515,93825.0,93808.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676894420,0.010659,93827.0,93808.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676894626,0.02698251,93827.0,93808.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676896128,0.02698251,93827.0,93810.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676897725,0.10887582,93830.0,93812.0,0.10090244]
["bitfinex-derivatives","BTCF0:USTF0",1767676898730,0.09821682,93830.0,93813.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767676899328,0.09821682,93830.0,93812.0,0.09024144]
["bitfinex-derivatives","BTCF0:USTF0",1767676900028,0.010658,93834.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767676900329,0.09821682,93830.0,93815.0,0.10090144]
["bitfinex-derivatives","BTCF0:USTF0",1767676901629,0.01632351,93834.0,93815.0,0.10090144]
["bitfinex-derivatives","BTCF0:USTF0",1767676901828,0.010658,93833.0,93815.0,0.10090144]
["bitfinex-derivatives","BTCF0:USTF0",1767676902629,0.01632351,93832.0,93815.0,0.10090144]
["bitfinex-derivatives","BTCF0:USTF0",1767676904932,0.09821682,93830.0,93815.0,0.10090144]
["bitfinex-derivatives","BTCF0:USTF0",1767676906131,0.010658,93833.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676906132,0.01632351,93824.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676906435,0.01632351,93816.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676906639,0.09821682,93810.0,93793.0,0.05957214]
["bitfinex-derivatives","BTCF0:USTF0",1767676906823,0.11454033,93810.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676907519,0.09821682,93810.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676907920,0.01632351,93814.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676909337,0.01632351,93814.0,93797.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767676909639,0.0930864,93816.0,93797.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767676913536,0.0930864,93816.0,93797.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676913838,0.0930864,93816.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676914738,0.10940991,93816.0,93798.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767676915137,0.12006991,93816.0,93798.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767676915632,0.12006991,93816.0,93799.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676915834,0.10940991,93816.0,93801.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676917741,0.01568251,93820.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676918040,0.11698151,93825.0,93805.0,0.09920317]
["bitfinex-derivatives","BTCF0:USTF0",1767676918234,0.11698151,93825.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676918428,0.01568251,93824.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676918939,0.01568251,93823.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676920136,0.01568251,93822.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676920347,0.01066,93819.0,93800.0,0.10986517]
["bitfinex-derivatives","BTCF0:USTF0",1767676920531,0.01568251,93818.0,93802.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676921441,0.02684051,93817.0,93800.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676921641,0.01618051,93816.0,93800.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676922343,0.01618051,93816.0,93801.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676922545,0.01618051,93816.0,93798.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1767676923230,0.0952635,93820.0,93805.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676923446,0.1059235,93820.0,93802.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676924340,0.12210401,93820.0,93802.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676925339,0.01618051,93819.0,93802.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676928340,0.01618051,93819.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676928531,0.01618051,93819.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676929138,0.01066,93823.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676929444,0.01618051,93829.0,93810.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676929657,0.01618051,93829.0,93812.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676930129,0.01618051,93829.0,93812.0,0.005661]
["bitfinex-derivatives","BTCF0:USTF0",1767676930538,0.01618051,93828.0,93812.0,0.005661]
["bitfinex-derivatives","BTCF0:USTF0",1767676930738,0.01618051,93818.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676930937,0.01618051,93818.0,93800.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676932443,0.01066,93817.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676932643,0.01618051,93816.0,93799.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767676933737,0.01066,93817.0,93799.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767676934245,0.11286085,93819.0,93799.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767676935644,0.11286085,93819.0,93801.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676937346,0.01618051,93816.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676937547,0.11286085,93816.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676937951,0.11286085,93816.0,93799.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767676938139,0.12352085,93816.0,93799.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767676939343,0.12352085,93816.0,93800.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676940546,0.12352085,93816.0,93799.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767676940746,0.01618051,93815.0,93799.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1767676941049,0.01618051,93813.0,93797.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676941251,0.01618051,93813.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676941946,0.01618051,93808.0,93791.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676942149,0.01618051,93806.0,93793.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676942451,0.01618051,93806.0,93793.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676943439,0.09668034,93807.0,93793.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676945745,0.09668034,93807.0,93793.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767676947253,0.02684151,93809.0,93790.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767676947254,0.11286085,93806.0,93790.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767676947453,0.1013,93819.0,93779.0,0.09770345]
["bitfinex-derivatives","BTCF0:USTF0",1767676947454,0.01618051,93798.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676947655,0.01618051,93798.0,93785.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767676948443,8.457e-05,93797.0,93785.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767676949357,0.01626508,93797.0,93783.0,0.08450997]
["bitfinex-derivatives","BTCF0:USTF0",1767676949549,0.01626508,93797.0,93784.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676949749,8.457e-05,93797.0,93784.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676950252,8.457e-05,93797.0,93784.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767676953470,8.457e-05,93797.0,93784.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1767676954964,8.457e-05,93797.0,93786.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767676955762,8.457e-05,93797.0,93785.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767676956564,8.457e-05,93797.0,93784.0,0.1713274]
["bitfinex-derivatives","BTCF0:USTF0",1767676956761,8.457e-05,93797.0,93784.0,0.1819914]
["bitfinex-derivatives","BTCF0:USTF0",1767676959465,8.457e-05,93797.0,93784.0,0.1053514]
["bitfinex-derivatives","BTCF0:USTF0",1767676959764,8.457e-05,93797.0,93784.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1767676961266,8.457e-05,93797.0,93784.0,0.1729914]
["bitfinex-derivatives","BTCF0:USTF0",1767676961461,8.457e-05,93797.0,93784.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767676961667,8.457e-05,93797.0,93784.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676962468,8.457e-05,93797.0,93779.0,0.05999161]
["bitfinex-derivatives","BTCF0:USTF0",1767676962659,0.010664,93780.0,93769.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676963061,0.010664,93783.0,93769.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676963667,0.010664,93781.0,93769.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676963862,0.010665,93775.0,93758.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1767676964176,0.010665,93773.0,93758.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767676964572,0.010665,93773.0,93756.0,0.1053544]
["bitfinex-derivatives","BTCF0:USTF0",1767676965071,0.014692,93774.0,93756.0,0.1053544]
["bitfinex-derivatives","BTCF0:USTF0",1767676966168,0.014692,93774.0,93756.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1767676966371,0.09208292,93778.0,93756.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1767676966372,0.10677492,93778.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676966767,0.010665,93777.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676967776,0.010665,93775.0,93756.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1767676968875,0.010665,93775.0,93756.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1767676969875,0.010665,93775.0,93757.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676970180,0.010665,93776.0,93756.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1767676970475,0.025357,93776.0,93757.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676970872,0.010665,93774.0,93757.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767676971865,0.010665,93774.0,93756.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1767676972064,0.014692,93776.0,93756.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1767676972065,0.010665,93771.0,93756.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1767676972276,7.623e-05,93770.0,93756.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1767676972777,7.623e-05,93770.0,93760.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676972977,7.623e-05,93770.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676973179,0.09208292,93778.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676974980,0.09208292,93778.0,93760.0,0.10901553]
["bitfinex-derivatives","BTCF0:USTF0",1767676975477,0.09208292,93778.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676976580,0.09208292,93778.0,93756.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1767676976774,0.010661,93807.0,93752.0,0.05954412]
["bitfinex-derivatives","BTCF0:USTF0",1767676976775,0.01366618,93786.0,93761.0,0.09327351]
["bitfinex-derivatives","BTCF0:USTF0",1767676976977,0.010664,93786.0,93769.0,0.09327351]
["bitfinex-derivatives","BTCF0:USTF0",1767676977276,0.101344,93786.0,93769.0,0.09327351]
["bitfinex-derivatives","BTCF0:USTF0",1767676977578,0.01366618,93785.0,93770.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676978180,0.01366618,93785.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767676980583,0.01366618,93785.0,93770.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676980787,0.01366618,93785.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767676980788,0.010662,93799.0,93775.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676980973,0.09068,93801.0,93789.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676981675,0.010662,93800.0,93780.0,0.1919452]
["bitfinex-derivatives","BTCF0:USTF0",1767676981880,0.010662,93800.0,93780.0,0.2026092]
["bitfinex-derivatives","BTCF0:USTF0",1767676981881,0.02482303,93800.0,93780.0,0.2026092]
["bitfinex-derivatives","BTCF0:USTF0",1767676982775,0.09068,93801.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676982979,0.01066,93823.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676982980,0.010661,93810.0,93792.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676983284,0.010661,93810.0,93799.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676983883,0.010661,93808.0,93792.0,0.10425967]
["bitfinex-derivatives","BTCF0:USTF0",1767676984266,0.010661,93808.0,93792.0,0.08825967]
["bitfinex-derivatives","BTCF0:USTF0",1767676984466,0.010661,93806.0,93792.0,0.08825967]
["bitfinex-derivatives","BTCF0:USTF0",1767676984672,0.010661,93806.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676985877,0.010661,93806.0,93791.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676986669,0.010662,93804.0,93788.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676986874,0.09643862,93808.0,93788.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676986875,0.010661,93807.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676987286,0.010662,93804.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676987581,0.010662,93804.0,93788.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676988080,0.010662,93804.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676988683,0.010661,93807.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676990481,0.010662,93805.0,93788.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676990688,0.010662,93805.0,93790.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676991988,0.010662,93805.0,93790.0,0.08034853]
["bitfinex-derivatives","BTCF0:USTF0",1767676993188,0.010661,93808.0,93791.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767676994188,0.002132,93809.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676994390,0.002132,93809.0,93796.0,0.10425867]
["bitfinex-derivatives","BTCF0:USTF0",1767676995383,0.09068,93813.0,93800.0,0.10425867]
["bitfinex-derivatives","BTCF0:USTF0",1767676995588,0.01066,93815.0,93800.0,0.09359667]
["bitfinex-derivatives","BTCF0:USTF0",1767676997294,0.01066,93815.0,93801.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767676997790,0.1996,93820.0,93806.0,0.09359667]
["bitfinex-derivatives","BTCF0:USTF0",1767676998188,0.1996,93820.0,93810.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676998391,0.01066,93819.0,93810.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676998582,0.01066,93819.0,93806.0,0.09359667]
["bitfinex-derivatives","BTCF0:USTF0",1767676998788,0.09064,93821.0,93806.0,0.10425767]
["bitfinex-derivatives","BTCF0:USTF0",1767676999186,0.09064,93826.0,93811.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767676999387,0.09064,93826.0,93810.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767676999388,0.09064,93826.0,93813.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767676999799,0.09064,93826.0,93810.0,0.10900953]
["bitfinex-derivatives","BTCF0:USTF0",1767677000099,0.09064,93826.0,93810.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677000292,0.09064,93826.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677000899,0.101298,93833.0,93816.0,0.2026052]
["bitfinex-derivatives","BTCF0:USTF0",1767677001082,0.101298,93833.0,93820.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677001288,0.010659,93831.0,93820.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677002399,0.010659,93831.0,93816.0,0.09359667]
["bitfinex-derivatives","BTCF0:USTF0",1767677002892,0.09064,93833.0,93817.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677003097,0.09064,93833.0,93820.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677003596,0.09064,93833.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677003800,0.010658,93832.0,93820.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677004494,0.09064,93833.0,93816.0,0.09359667]
["bitfinex-derivatives","BTCF0:USTF0",1767677004798,0.10480103,93833.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677006397,0.010659,93828.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677007894,0.010659,93828.0,93810.0,0.1706062]
["bitfinex-derivatives","BTCF0:USTF0",1767677008099,0.010659,93831.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677008900,0.010659,93831.0,93812.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677009099,0.10480103,93833.0,93812.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677009100,0.010659,93829.0,93812.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677011604,0.010659,93829.0,93814.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677012610,0.010659,93829.0,93811.0,0.10425767]
["bitfinex-derivatives","BTCF0:USTF0",1767677013013,0.010659,93829.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677015313,0.010659,93829.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677015516,0.010659,93829.0,93811.0,0.08525667]
["bitfinex-derivatives","BTCF0:USTF0",1767677015912,0.010659,93830.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677020418,0.01510109,93832.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677020814,0.010659,93831.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677022111,0.010659,93829.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677022317,0.010659,93829.0,93812.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677023017,0.010659,93827.0,93812.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677023217,0.010659,93827.0,93811.0,0.07591767]
["bitfinex-derivatives","BTCF0:USTF0",1767677023820,0.010659,93830.0,93814.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677025318,0.010659,93828.0,93814.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677025514,0.010659,93828.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677027313,0.010659,93831.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677027512,0.010659,93831.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677027914,0.09834853,93830.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677028118,0.02576009,93831.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677029415,0.18810264,93833.0,93813.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677029610,0.18810264,93833.0,93813.0,0.0908222]
["bitfinex-derivatives","BTCF0:USTF0",1767677030020,0.18810264,93833.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677030223,0.18810264,93833.0,93820.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677030421,0.09064,93833.0,93820.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677030926,0.09064,93833.0,93820.0,0.07534853]
["bitfinex-derivatives","BTCF0:USTF0",1767677031120,0.00213132,93839.0,93823.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677031425,0.00213132,93839.0,93824.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677031725,0.00213132,93839.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677032322,0.01510109,93837.0,93820.0,0.09834853]
["bitfinex-derivatives","BTCF0:USTF0",1767677032522,0.01510109,93837.0,93818.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677032723,0.01510109,93837.0,93820.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677032925,0.09746264,93838.0,93820.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677034026,0.09746264,93838.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677034726,0.01510109,93837.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677035128,0.01510109,93837.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677035327,0.09746264,93838.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677035529,0.11175507,93838.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677035727,0.01429243,93836.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677037025,0.09439109,93837.0,93821.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677037636,0.09439109,93837.0,93823.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677038331,0.00213132,93839.0,93825.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677038833,0.00213132,93839.0,93817.0,0.0908222]
["bitfinex-derivatives","BTCF0:USTF0",1767677039435,0.00213132,93839.0,93824.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677039637,0.01642375,93839.0,93824.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677040434,0.00213132,93839.0,93827.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677041739,0.00213132,93839.0,93824.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677041929,0.00213132,93839.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677041930,0.00213132,93839.0,93826.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677043737,0.010657,93846.0,93825.0,0.00595112]
["bitfinex-derivatives","BTCF0:USTF0",1767677044135,0.010657,93846.0,93828.0,0.01648177]
["bitfinex-derivatives","BTCF0:USTF0",1767677044734,0.10990654,93836.0,93817.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677044934,0.09924854,93836.0,93817.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677045130,0.09924854,93836.0,93817.0,0.01683958]
["bitfinex-derivatives","BTCF0:USTF0",1767677046339,0.09924854,93836.0,93817.0,0.00183958]
["bitfinex-derivatives","BTCF0:USTF0",1767677046541,0.09924854,93836.0,93816.0,0.27248257]
["bitfinex-derivatives","BTCF0:USTF0",1767677046730,0.09924854,93836.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677047039,0.010658,93837.0,93819.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677047841,0.010658,93835.0,93816.0,0.28314257]
["bitfinex-derivatives","BTCF0:USTF0",1767677048038,0.11339671,93824.0,93805.0,0.09588709]
["bitfinex-derivatives","BTCF0:USTF0",1767677048243,0.11339671,93824.0,93810.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677048537,0.01414817,93820.0,93806.0,0.16078127]
["bitfinex-derivatives","BTCF0:USTF0",1767677048743,0.01414817,93815.0,93801.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677049234,0.09924854,93816.0,93801.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677049433,0.01414817,93819.0,93801.0,0.101262]
["bitfinex-derivatives","BTCF0:USTF0",1767677050543,0.11339671,93819.0,93801.0,0.101262]
["bitfinex-derivatives","BTCF0:USTF0",1767677051040,0.11339671,93819.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677052535,0.11339671,93819.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677052733,0.09924854,93819.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677053148,0.01414817,93822.0,93809.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677053336,0.18984854,93825.0,93811.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677054145,0.18984854,93825.0,93811.0,0.004661]
["bitfinex-derivatives","BTCF0:USTF0",1767677054444,0.11339671,93824.0,93811.0,0.004661]
["bitfinex-derivatives","BTCF0:USTF0",1767677055036,0.010656,93856.0,93819.0,0.01421507]
["bitfinex-derivatives","BTCF0:USTF0",1767677055037,0.010658,93839.0,93819.0,0.01421507]
["bitfinex-derivatives","BTCF0:USTF0",1767677055235,0.09924854,93835.0,93816.0,0.01421507]
["bitfinex-derivatives","BTCF0:USTF0",1767677055435,0.09924854,93835.0,93815.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677055642,0.09924854,93835.0,93815.0,0.02487507]
["bitfinex-derivatives","BTCF0:USTF0",1767677056038,0.09924854,93835.0,93818.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677056249,0.09924854,93835.0,93818.0,0.02487507]
["bitfinex-derivatives","BTCF0:USTF0",1767677057849,0.09924854,93835.0,93820.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767677058054,0.09924854,93835.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677058249,0.10478817,93839.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677059447,0.20403671,93839.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677059646,0.09924854,93838.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677060638,0.11339671,93838.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677061039,0.01414817,93837.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677061252,0.11339671,93837.0,93822.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767677061756,0.11339671,93837.0,93822.0,0.006659]
["bitfinex-derivatives","BTCF0:USTF0",1767677061944,0.01414817,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677062144,0.11339671,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767677062345,0.11339671,93825.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677063043,0.09924854,93825.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677063245,0.09924854,93825.0,93811.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677064155,0.09924854,93825.0,93811.0,0.101261]
["bitfinex-derivatives","BTCF0:USTF0",1767677064952,0.09924854,93825.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677065158,0.11339671,93824.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677066253,0.11339671,93824.0,93810.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677066861,0.11339671,93822.0,93810.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677067855,0.09924854,93822.0,93810.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767677068358,0.09924854,93822.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767677069264,0.11339671,93820.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767677069450,0.010658,93838.0,93798.0,0.05792713]
["bitfinex-derivatives","BTCF0:USTF0",1767677069451,0.11339671,93810.0,93798.0,0.05792713]
["bitfinex-derivatives","BTCF0:USTF0",1767677069654,0.11339671,93810.0,93801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767677069846,0.11339671,93810.0,93801.0,0.03326782]
["bitfinex-derivatives","BTCF0:USTF0",1767677071358,0.09924854,93810.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677071654,0.09924854,93810.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677072257,0.110847,93805.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677072465,0.09612239,93803.0,93798.0,0.07576761]
["bitfinex-derivatives","BTCF0:USTF0",1767677073757,0.09612239,93799.0,93788.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767677073964,0.09612239,93797.0,93785.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767677074355,0.09612239,93797.0,93788.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767677076963,0.09612239,93797.0,93785.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767677077165,0.09612239,93797.0,93784.0,0.13476487]
["bitfinex-derivatives","BTCF0:USTF0",1767677078071,0.09612239,93797.0,93785.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767677080464,0.09612239,93797.0,93787.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767677082071,0.01472461,93783.0,93771.0,0.09593512]
["bitfinex-derivatives","BTCF0:USTF0",1767677082276,0.09612239,93770.0,93764.0,0.13401709]
["bitfinex-derivatives","BTCF0:USTF0",1767677082576,0.09612239,93770.0,93755.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677082872,0.09612239,93770.0,93756.0,0.16038417]
["bitfinex-derivatives","BTCF0:USTF0",1767677083481,0.09612239,93770.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677083673,3.9e-07,93770.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677083971,0.01472461,93775.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677084470,0.01472461,93775.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677084973,0.01472461,93775.0,93755.0,0.16967156]
["bitfinex-derivatives","BTCF0:USTF0",1767677085158,0.01472461,93775.0,93755.0,0.18413173]
["bitfinex-derivatives","BTCF0:USTF0",1767677085360,0.01472461,93775.0,93756.0,0.15924822]
["bitfinex-derivatives","BTCF0:USTF0",1767677086372,0.01472461,93775.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677086571,0.01472461,93774.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677092063,0.01472461,93774.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677092263,0.09612239,93775.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677092666,0.09612239,93775.0,93755.0,0.18413173]
["bitfinex-derivatives","BTCF0:USTF0",1767677092965,0.09612239,93775.0,93756.0,0.16012788]
["bitfinex-derivatives","BTCF0:USTF0",1767677093364,0.01472461,93774.0,93756.0,0.16012788]
["bitfinex-derivatives","BTCF0:USTF0",1767677094169,0.01472461,93774.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677094567,0.09612239,93775.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677095374,0.09612239,93775.0,93756.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1767677095567,0.01595955,93780.0,93760.0,0.11510137]
["bitfinex-derivatives","BTCF0:USTF0",1767677096869,0.01595955,93780.0,93761.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1767677097075,0.09427463,93781.0,93762.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1767677097274,0.09427463,93781.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677097474,0.11023418,93781.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677099476,0.01595955,93780.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677099778,0.01595955,93779.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677100272,0.01595955,93779.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677100473,0.01595955,93779.0,93760.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677100678,0.01595955,93777.0,93760.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677100974,0.01595955,93772.0,93753.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1767677101479,0.01595955,93772.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677101865,0.09427463,93773.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677102676,0.01517028,93766.0,93755.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1767677102975,0.11117629,93763.0,93751.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767677103171,0.01517028,93762.0,93751.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767677103369,0.01517028,93765.0,93751.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767677105277,0.01517028,93765.0,93752.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677105781,0.01517028,93765.0,93751.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767677106375,0.010666,93764.0,93751.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767677106574,0.010666,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767677106575,0.01517028,93757.0,93749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767677106781,0.01517028,93756.0,93749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767677106978,0.01517028,93754.0,93749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767677107179,0.01517028,93748.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677107571,8.379e-05,93747.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677107975,0.01517028,93744.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677108188,0.01517028,93744.0,93726.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677108485,0.01517028,93744.0,93726.0,0.17045478]
["bitfinex-derivatives","BTCF0:USTF0",1767677108673,0.01517028,93744.0,93726.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1767677108872,0.11117629,93735.0,93726.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1767677109182,0.09600601,93735.0,93726.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1767677109572,0.01517028,93738.0,93726.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1767677109779,0.11117629,93741.0,93726.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1767677109978,0.01517028,93740.0,93726.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1767677111481,0.01517028,93733.0,93719.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1767677111681,0.11117629,93732.0,93720.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677111986,0.11117629,93739.0,93723.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677112189,0.09600601,93736.0,93720.0,0.101351]
["bitfinex-derivatives","BTCF0:USTF0",1767677112386,0.01517028,93740.0,93720.0,0.21559646]
["bitfinex-derivatives","BTCF0:USTF0",1767677113390,0.01517028,93728.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677113887,0.09600601,93729.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677114793,0.11117629,93735.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677115097,0.01517028,93732.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677115276,0.09600601,93739.0,93720.0,0.10901104]
["bitfinex-derivatives","BTCF0:USTF0",1767677115473,0.11117629,93739.0,93723.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677115677,0.11117629,93739.0,93721.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677115886,0.11117629,93731.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677116088,0.01517028,93730.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677116287,0.11117629,93725.0,93718.0,0.07481405]
["bitfinex-derivatives","BTCF0:USTF0",1767677116677,0.11117629,93725.0,93711.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677116988,0.11117629,93725.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677116989,0.09600601,93725.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677117490,0.0111434,93728.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677117690,0.0111434,93728.0,93715.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677118880,0.09858118,93735.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677119081,0.09858118,93735.0,93714.0,0.01590542]
["bitfinex-derivatives","BTCF0:USTF0",1767677119082,0.09068,93736.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677120192,0.09068,93736.0,93721.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677120997,0.09600601,93740.0,93723.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677121189,0.09068,93739.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677121889,0.09068,93739.0,93729.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677123190,0.09068,93739.0,93725.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677123401,0.09697598,93738.0,93729.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677123586,0.09697598,93738.0,93722.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677123998,0.09697598,93738.0,93720.0,0.09401104]
["bitfinex-derivatives","BTCF0:USTF0",1767677124493,0.010669,93743.0,93723.0,0.01590542]
["bitfinex-derivatives","BTCF0:USTF0",1767677124689,0.00081815,93742.0,93723.0,0.01590542]
["bitfinex-derivatives","BTCF0:USTF0",1767677124893,0.09682416,93742.0,93723.0,0.01590542]
["bitfinex-derivatives","BTCF0:USTF0",1767677125287,0.09682416,93742.0,93724.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677125491,0.09682416,93742.0,93726.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677125711,0.09072,93742.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677127999,0.09072,93742.0,93729.0,0.09593512]
["bitfinex-derivatives","BTCF0:USTF0",1767677128200,0.09072,93742.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677128590,0.09072,93742.0,93729.0,0.09593512]
["bitfinex-derivatives","BTCF0:USTF0",1767677128791,0.09072,93742.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677131499,8.379e-05,93747.0,93730.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677131699,8.379e-05,93747.0,93734.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677132002,8.379e-05,93747.0,93731.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677134510,8.379e-05,93747.0,93731.0,0.02695217]
["bitfinex-derivatives","BTCF0:USTF0",1767677134899,8.379e-05,93747.0,93732.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677135105,8.379e-05,93747.0,93733.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677135709,8.379e-05,93747.0,93737.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677137028,8.379e-05,93747.0,93732.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677139530,8.379e-05,93747.0,93732.0,0.02195217]
["bitfinex-derivatives","BTCF0:USTF0",1767677141629,0.010668,93746.0,93728.0,0.02695217]
["bitfinex-derivatives","BTCF0:USTF0",1767677141826,8.379e-05,93747.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677142133,0.00759381,93744.0,93726.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677142334,0.09391061,93745.0,93727.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677143033,8.379e-05,93747.0,93728.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677143334,8.379e-05,93747.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677143837,0.01075179,93747.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677144833,0.00744364,93745.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677145036,0.11202225,93745.0,93730.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677145238,0.00744364,93736.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677145434,0.09391061,93737.0,93720.0,0.18906004]
["bitfinex-derivatives","BTCF0:USTF0",1767677145737,0.09834004,93740.0,93721.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677145923,0.00729468,93734.0,93715.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677146127,0.00729468,93734.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677146329,0.00729468,93734.0,93716.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677146634,0.00729468,93733.0,93714.0,0.19908525]
["bitfinex-derivatives","BTCF0:USTF0",1767677146837,0.09072,93738.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677146838,0.010669,93737.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677147338,0.18463061,93738.0,93720.0,0.10262221]
["bitfinex-derivatives","BTCF0:USTF0",1767677147637,0.101389,93738.0,93721.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677148641,0.00698917,93734.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677148837,0.00641809,93733.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677149243,0.09391061,93734.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677149538,0.09072,93738.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677149843,0.09072,93738.0,93723.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677150342,0.09072,93738.0,93722.0,0.09208308]
["bitfinex-derivatives","BTCF0:USTF0",1767677152043,0.09072,93738.0,93720.0,0.01628217]
["bitfinex-derivatives","BTCF0:USTF0",1767677152233,0.010669,93737.0,93720.0,0.09834004]
["bitfinex-derivatives","BTCF0:USTF0",1767677152634,0.09072,93738.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677152834,0.09072,93738.0,93721.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677155037,0.09072,93738.0,93720.0,0.00395317]
["bitfinex-derivatives","BTCF0:USTF0",1767677155239,0.09072,93738.0,93721.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677156235,0.09072,93738.0,93726.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677156435,0.09072,93738.0,93723.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677158541,0.09072,93738.0,93720.0,0.12652594]
["bitfinex-derivatives","BTCF0:USTF0",1767677160353,0.01692632,93735.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677161645,0.01692632,93735.0,93716.0,0.01614326]
["bitfinex-derivatives","BTCF0:USTF0",1767677161839,0.01570569,93727.0,93709.0,0.09592314]
["bitfinex-derivatives","BTCF0:USTF0",1767677162041,0.01570569,93727.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677162649,0.01570569,93727.0,93711.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767677162952,0.02637669,93720.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677163153,0.10810746,93719.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677163453,0.01570569,93718.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677163751,0.01570569,93716.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677164950,7.923e-05,93719.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677165952,7.923e-05,93719.0,93705.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677166741,7.923e-05,93719.0,93707.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677170355,7.923e-05,93719.0,93704.0,0.01628428]
["bitfinex-derivatives","BTCF0:USTF0",1767677171354,7.923e-05,93719.0,93707.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677172950,7.923e-05,93719.0,93711.0,0.10676689]
["bitfinex-derivatives","BTCF0:USTF0",1767677173455,7.923e-05,93719.0,93707.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677173955,7.923e-05,93719.0,93707.0,0.02683168]
["bitfinex-derivatives","BTCF0:USTF0",1767677175058,7.923e-05,93719.0,93704.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1767677175252,7.923e-05,93719.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677175452,0.01075023,93719.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677175854,0.01075023,93719.0,93704.0,0.01628428]
["bitfinex-derivatives","BTCF0:USTF0",1767677176155,7.923e-05,93719.0,93704.0,0.01628428]
["bitfinex-derivatives","BTCF0:USTF0",1767677176359,0.010672,93717.0,93704.0,0.01628428]
["bitfinex-derivatives","BTCF0:USTF0",1767677177650,0.010672,93717.0,93704.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767677178151,0.010672,93717.0,93701.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677178355,7.923e-05,93719.0,93702.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677178758,7.923e-05,93719.0,93703.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677180555,7.923e-05,93719.0,93703.0,0.10676689]
["bitfinex-derivatives","BTCF0:USTF0",1767677180853,7.923e-05,93719.0,93709.0,0.02683068]
["bitfinex-derivatives","BTCF0:USTF0",1767677181053,0.09072,93728.0,93715.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677181252,0.01067,93727.0,93715.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677181448,0.09072,93728.0,93715.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677181648,0.50139,93728.0,93714.0,0.09060821]
["bitfinex-derivatives","BTCF0:USTF0",1767677181852,0.10139,93728.0,93712.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677182054,0.00012655,93727.0,93712.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677183757,0.01067,93726.0,93708.0,0.10676689]
["bitfinex-derivatives","BTCF0:USTF0",1767677184162,0.01067,93726.0,93709.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677184645,0.01067,93726.0,93710.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677184847,0.00012655,93727.0,93710.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677185762,0.00012655,93727.0,93710.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1767677185965,0.01570569,93726.0,93706.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677186155,0.01570569,93726.0,93706.0,0.10128121]
["bitfinex-derivatives","BTCF0:USTF0",1767677187155,0.010671,93725.0,93706.0,0.10128121]
["bitfinex-derivatives","BTCF0:USTF0",1767677187854,0.010671,93725.0,93707.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677188050,0.010671,93725.0,93706.0,0.10128121]
["bitfinex-derivatives","BTCF0:USTF0",1767677188051,0.010671,93723.0,93706.0,0.09060821]
["bitfinex-derivatives","BTCF0:USTF0",1767677188255,0.01570569,93721.0,93703.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677188456,0.09232254,93722.0,93702.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677188658,0.09232254,93722.0,93703.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677188852,0.09232254,93722.0,93705.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677189056,0.09232254,93722.0,93704.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677190959,0.010671,93721.0,93704.0,0.01615868]
["bitfinex-derivatives","BTCF0:USTF0",1767677191676,0.010671,93719.0,93703.0,0.09060821]
["bitfinex-derivatives","BTCF0:USTF0",1767677193167,0.010671,93719.0,93703.0,0.10614759]
["bitfinex-derivatives","BTCF0:USTF0",1767677193567,0.010671,93720.0,93703.0,0.09482059]
["bitfinex-derivatives","BTCF0:USTF0",1767677195171,0.10708851,93722.0,93703.0,0.08414759]
["bitfinex-derivatives","BTCF0:USTF0",1767677195355,0.11775951,93722.0,93704.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677195758,0.010671,93720.0,93704.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677197170,0.09232254,93722.0,93704.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677197469,0.010672,93717.0,93704.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677197964,0.09232254,93722.0,93704.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677198175,0.010671,93724.0,93704.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677198967,0.01476597,93725.0,93706.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677199161,0.10622184,93727.0,93708.0,0.02621138]
["bitfinex-derivatives","BTCF0:USTF0",1767677199465,0.10622184,93727.0,93709.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677199778,0.010671,93724.0,93709.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677200273,0.10622184,93727.0,93709.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677201170,0.010671,93725.0,93709.0,0.00053938]
["bitfinex-derivatives","BTCF0:USTF0",1767677201362,0.01067,93726.0,93709.0,0.09104381]
["bitfinex-derivatives","BTCF0:USTF0",1767677201566,0.010671,93724.0,93709.0,0.09104381]
["bitfinex-derivatives","BTCF0:USTF0",1767677202373,0.010671,93721.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677202572,0.01476597,93723.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677202965,0.01476597,93723.0,93701.0,0.10171681]
["bitfinex-derivatives","BTCF0:USTF0",1767677203164,0.01476597,93723.0,93702.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677203366,0.01476597,93723.0,93703.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677203669,0.010671,93718.0,93703.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677203865,0.010671,93718.0,93702.0,0.09104381]
["bitfinex-derivatives","BTCF0:USTF0",1767677204065,0.010671,93718.0,93702.0,0.49104381]
["bitfinex-derivatives","BTCF0:USTF0",1767677204267,0.010672,93716.0,93702.0,0.09104381]
["bitfinex-derivatives","BTCF0:USTF0",1767677204571,0.010672,93717.0,93702.0,0.09104381]
["bitfinex-derivatives","BTCF0:USTF0",1767677204772,0.010672,93717.0,93702.0,0.10658319]
["bitfinex-derivatives","BTCF0:USTF0",1767677205165,0.010672,93717.0,93702.0,0.11725619]
["bitfinex-derivatives","BTCF0:USTF0",1767677206078,0.010671,93721.0,93704.0,0.02621238]
["bitfinex-derivatives","BTCF0:USTF0",1767677206472,0.010671,93723.0,93704.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677206674,0.09072,93725.0,93710.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677206871,0.09072,93728.0,93717.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677207072,0.09072,93728.0,93718.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677207280,0.09072,93728.0,93717.0,0.09104381]
["bitfinex-derivatives","BTCF0:USTF0",1767677207477,0.09072,93728.0,93714.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677208064,0.09072,93728.0,93715.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677208278,0.09072,93728.0,93713.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677208870,0.09072,93728.0,93712.0,0.01021138]
["bitfinex-derivatives","BTCF0:USTF0",1767677211173,0.09072,93728.0,93712.0,0.02575076]
["bitfinex-derivatives","BTCF0:USTF0",1767677211483,0.10139,93728.0,93712.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677211876,0.09072,93728.0,93712.0,0.01553938]
["bitfinex-derivatives","BTCF0:USTF0",1767677212978,0.09072,93728.0,93711.0,0.10171581]
["bitfinex-derivatives","BTCF0:USTF0",1767677216674,0.09072,93728.0,93711.0,0.07571581]
["bitfinex-derivatives","BTCF0:USTF0",1767677216881,0.10492434,93728.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677218285,0.09072,93728.0,93710.0,0.11276507]
["bitfinex-derivatives","BTCF0:USTF0",1767677218484,0.09542529,93733.0,93716.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677218687,0.09072,93732.0,93716.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677218879,0.09072,93732.0,93714.0,0.01432749]
["bitfinex-derivatives","BTCF0:USTF0",1767677219080,0.01067,93733.0,93718.0,0.01432749]
["bitfinex-derivatives","BTCF0:USTF0",1767677219381,0.010669,93736.0,93720.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677219575,0.10492434,93735.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677219785,0.02487434,93734.0,93714.0,0.02499949]
["bitfinex-derivatives","BTCF0:USTF0",1767677220089,0.01420434,93731.0,93714.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677220586,0.01420434,93731.0,93716.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677220786,0.010669,93741.0,93723.0,0.02499849]
["bitfinex-derivatives","BTCF0:USTF0",1767677221085,0.09072,93740.0,93725.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677221295,0.09072,93740.0,93722.0,0.02636583]
["bitfinex-derivatives","BTCF0:USTF0",1767677221589,0.01449872,93739.0,93722.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677221981,0.09072,93740.0,93725.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677222791,0.09501754,93741.0,93725.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677222985,0.09072,93740.0,93725.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677223191,0.01449872,93739.0,93721.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677224391,0.01449872,93739.0,93720.0,0.18301345]
["bitfinex-derivatives","BTCF0:USTF0",1767677224586,0.09072,93740.0,93721.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677224797,0.09072,93740.0,93723.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677227093,0.09072,93740.0,93721.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677227094,0.010669,93739.0,93721.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677228789,0.10521872,93740.0,93721.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677230292,0.01449872,93739.0,93722.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677230884,0.18573754,93740.0,93728.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677231198,0.18573754,93740.0,93721.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677231199,0.09285337,93749.0,93733.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677231389,0.09285337,93749.0,93734.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677231991,0.09285337,93749.0,93733.0,0.09021004]
["bitfinex-derivatives","BTCF0:USTF0",1767677232190,0.09285337,93749.0,93733.0,0.07321004]
["bitfinex-derivatives","BTCF0:USTF0",1767677233387,0.09285337,93749.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677234303,0.09285337,93749.0,93740.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677234803,0.09285337,93749.0,93739.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677235002,0.09285337,93749.0,93737.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677235494,0.09285337,93749.0,93733.0,0.07321004]
["bitfinex-derivatives","BTCF0:USTF0",1767677235688,0.09072,93755.0,93740.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677235894,0.09072,93755.0,93741.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677236094,0.09072,93755.0,93741.0,0.02636383]
["bitfinex-derivatives","BTCF0:USTF0",1767677236294,0.09072,93755.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677237508,0.09072,93755.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677237893,0.09072,93755.0,93739.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677238105,0.10521872,93755.0,93737.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677238303,0.10521872,93755.0,93740.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677238503,0.10521872,93755.0,93740.0,0.10910658]
["bitfinex-derivatives","BTCF0:USTF0",1767677238802,0.10521872,93755.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677239101,0.09072,93755.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677239303,0.09072,93762.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677239496,0.09072,93766.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677239801,0.10521872,93766.0,93746.0,0.09021004]
["bitfinex-derivatives","BTCF0:USTF0",1767677240005,0.10521872,93766.0,93750.0,0.10910558]
["bitfinex-derivatives","BTCF0:USTF0",1767677240209,0.01449872,93765.0,93750.0,0.10910558]
["bitfinex-derivatives","BTCF0:USTF0",1767677241003,0.01449872,93765.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677241393,0.01449872,93765.0,93750.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677241807,0.01449872,93763.0,93750.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677242008,0.01449872,93760.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677242209,0.10951626,93760.0,93741.0,0.09021004]
["bitfinex-derivatives","BTCF0:USTF0",1767677242394,0.10951626,93760.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677244207,0.29803758,93770.0,93740.0,0.20485241]
["bitfinex-derivatives","BTCF0:USTF0",1767677244208,0.1996,93770.0,93755.0,0.01569483]
["bitfinex-derivatives","BTCF0:USTF0",1767677244509,0.1996,93770.0,93760.0,0.10910458]
["bitfinex-derivatives","BTCF0:USTF0",1767677244705,0.09501754,93777.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677244909,0.09501754,93777.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677245207,0.0166314,93779.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677245208,0.01449872,93775.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677245602,0.09501754,93776.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677246909,0.09501754,93776.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677247502,0.09501754,93776.0,93760.0,0.09810358]
["bitfinex-derivatives","BTCF0:USTF0",1767677248212,0.09501754,93776.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677248613,0.10951626,93776.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677249907,0.01449872,93775.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677252010,0.10517506,93775.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677252207,0.10816308,93774.0,93760.0,0.09810358]
["bitfinex-derivatives","BTCF0:USTF0",1767677252909,0.10816308,93774.0,93757.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677254606,0.01748674,93773.0,93757.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677255014,0.01748674,93773.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677255317,0.01748674,93773.0,93755.0,0.00636183]
["bitfinex-derivatives","BTCF0:USTF0",1767677256226,0.01748674,93773.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677256608,0.01748674,93773.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677257102,0.01748674,93773.0,93760.0,0.10910458]
["bitfinex-derivatives","BTCF0:USTF0",1767677257723,0.01748674,93773.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677257914,0.09067634,93774.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677259111,0.09067634,93774.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677259611,0.01748674,93777.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677260116,0.01748674,93777.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677260319,0.01748674,93777.0,93760.0,0.10910458]
["bitfinex-derivatives","BTCF0:USTF0",1767677260617,0.10816308,93777.0,93760.0,0.10910458]
["bitfinex-derivatives","BTCF0:USTF0",1767677260918,0.01748674,93776.0,93760.0,0.10910458]
["bitfinex-derivatives","BTCF0:USTF0",1767677261815,0.01748674,93776.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677262017,0.01748674,93775.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677266320,0.01748674,93775.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677266515,0.01748674,93775.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677268522,0.01748674,93775.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677269122,0.01748674,93775.0,93760.0,0.09843758]
["bitfinex-derivatives","BTCF0:USTF0",1767677269728,0.09843758,93770.0,93756.0,0.10979773]
["bitfinex-derivatives","BTCF0:USTF0",1767677270325,0.010666,93769.0,93756.0,0.10979773]
["bitfinex-derivatives","BTCF0:USTF0",1767677270721,0.010666,93767.0,93756.0,0.09979773]
["bitfinex-derivatives","BTCF0:USTF0",1767677271026,0.010666,93767.0,93751.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677271220,0.010666,93765.0,93751.0,0.1084925]
["bitfinex-derivatives","BTCF0:USTF0",1767677271731,0.00213268,93779.0,93748.0,0.05953753]
["bitfinex-derivatives","BTCF0:USTF0",1767677271732,0.09843758,93761.0,93748.0,0.05953753]
["bitfinex-derivatives","BTCF0:USTF0",1767677271913,0.09843758,93751.0,93742.0,0.05992124]
["bitfinex-derivatives","BTCF0:USTF0",1767677272118,0.09843758,93751.0,93736.0,0.14848125]
["bitfinex-derivatives","BTCF0:USTF0",1767677272823,0.010668,93748.0,93736.0,0.14848125]
["bitfinex-derivatives","BTCF0:USTF0",1767677274626,0.010668,93750.0,93736.0,0.14848125]
["bitfinex-derivatives","BTCF0:USTF0",1767677275227,0.010668,93747.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677275428,0.02797615,93750.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677275926,0.010668,93750.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677277226,0.010668,93750.0,93732.0,0.01809407]
["bitfinex-derivatives","BTCF0:USTF0",1767677278529,0.09755586,93752.0,93732.0,0.01809407]
["bitfinex-derivatives","BTCF0:USTF0",1767677278530,0.10822386,93752.0,93732.0,0.01976407]
["bitfinex-derivatives","BTCF0:USTF0",1767677278714,0.10822386,93752.0,93734.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677279228,0.010668,93752.0,93734.0,0.10669225]
["bitfinex-derivatives","BTCF0:USTF0",1767677280429,0.01730815,93756.0,93735.0,0.01809407]
["bitfinex-derivatives","BTCF0:USTF0",1767677280628,0.010667,93753.0,93735.0,0.02876307]
["bitfinex-derivatives","BTCF0:USTF0",1767677281231,0.01730815,93756.0,93738.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677281420,0.01730815,93756.0,93738.0,0.02796778]
["bitfinex-derivatives","BTCF0:USTF0",1767677281820,0.02797515,93756.0,93738.0,0.02796778]
["bitfinex-derivatives","BTCF0:USTF0",1767677282520,0.010667,93756.0,93740.0,0.01729878]
["bitfinex-derivatives","BTCF0:USTF0",1767677284728,0.010667,93761.0,93745.0,0.02796678]
["bitfinex-derivatives","BTCF0:USTF0",1767677284924,0.010666,93764.0,93748.0,0.1144707]
["bitfinex-derivatives","BTCF0:USTF0",1767677285133,0.09068,93763.0,93749.0,0.01729878]
["bitfinex-derivatives","BTCF0:USTF0",1767677286131,0.09068,93763.0,93749.0,0.00729878]
["bitfinex-derivatives","BTCF0:USTF0",1767677286527,0.09068,93764.0,93748.0,0.09717192]
["bitfinex-derivatives","BTCF0:USTF0",1767677286732,0.09068,93768.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677287227,0.01800733,93773.0,93739.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1767677287228,0.01800733,93773.0,93754.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677287428,0.09068,93772.0,93754.0,0.10783892]
["bitfinex-derivatives","BTCF0:USTF0",1767677288333,0.09068,93772.0,93754.0,0.12431646]
["bitfinex-derivatives","BTCF0:USTF0",1767677288634,0.010665,93777.0,93757.0,0.01647754]
["bitfinex-derivatives","BTCF0:USTF0",1767677288932,0.09068,93776.0,93757.0,0.01647754]
["bitfinex-derivatives","BTCF0:USTF0",1767677289325,0.010665,93775.0,93757.0,0.01647754]
["bitfinex-derivatives","BTCF0:USTF0",1767677293036,0.10868733,93776.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677293334,0.09068,93776.0,93760.0,0.01533517]
["bitfinex-derivatives","BTCF0:USTF0",1767677293532,0.10868733,93776.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677293730,0.10868733,93776.0,93756.0,0.09717192]
["bitfinex-derivatives","BTCF0:USTF0",1767677293933,0.11935233,93776.0,93757.0,0.01533517]
["bitfinex-derivatives","BTCF0:USTF0",1767677294439,0.101345,93776.0,93758.0,0.01511687]
["bitfinex-derivatives","BTCF0:USTF0",1767677295530,0.11935233,93776.0,93758.0,0.01511687]
["bitfinex-derivatives","BTCF0:USTF0",1767677295829,0.11461255,93775.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677296039,0.01800733,93772.0,93753.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677296335,0.09068,93771.0,93754.0,0.01548681]
["bitfinex-derivatives","BTCF0:USTF0",1767677296834,0.010665,93770.0,93754.0,0.01548681]
["bitfinex-derivatives","BTCF0:USTF0",1767677297626,0.010665,93770.0,93751.0,0.09717192]
["bitfinex-derivatives","BTCF0:USTF0",1767677297925,0.01800733,93768.0,93749.0,0.05770452]
["bitfinex-derivatives","BTCF0:USTF0",1767677298125,0.09660522,93769.0,93746.0,0.10783992]
["bitfinex-derivatives","BTCF0:USTF0",1767677298126,0.09660522,93765.0,93746.0,0.10783992]
["bitfinex-derivatives","BTCF0:USTF0",1767677298330,0.01800733,93762.0,93744.0,0.01472326]
["bitfinex-derivatives","BTCF0:USTF0",1767677298534,0.010666,93763.0,93744.0,0.01472326]
["bitfinex-derivatives","BTCF0:USTF0",1767677299037,0.010666,93763.0,93744.0,0.02539126]
["bitfinex-derivatives","BTCF0:USTF0",1767677299933,0.09660522,93764.0,93745.0,0.02479633]
["bitfinex-derivatives","BTCF0:USTF0",1767677300328,0.09660522,93764.0,93746.0,0.01412833]
["bitfinex-derivatives","BTCF0:USTF0",1767677301536,0.09660522,93764.0,93746.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1767677301836,0.09660522,93764.0,93746.0,0.01079633]
["bitfinex-derivatives","BTCF0:USTF0",1767677302037,0.01800733,93766.0,93746.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677303538,0.010666,93765.0,93746.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677303734,0.02867333,93765.0,93746.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677304854,0.01800733,93765.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677306643,0.010666,93767.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677308242,0.01800733,93765.0,93748.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677308450,0.01800733,93761.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677309045,0.09660522,93762.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677309250,0.09660522,93762.0,93740.0,0.09717192]
["bitfinex-derivatives","BTCF0:USTF0",1767677310153,0.01800733,93760.0,93740.0,0.09717192]
["bitfinex-derivatives","BTCF0:USTF0",1767677310340,0.01800733,93758.0,93739.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1767677310648,0.01800733,93757.0,93739.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1767677312449,0.01664254,93751.0,93739.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1767677312750,0.01664254,93747.0,93732.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677313252,0.09482787,93748.0,93732.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677313436,0.01664254,93751.0,93732.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677316248,0.01664254,93750.0,93732.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677316947,0.01664254,93750.0,93732.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1767677319043,0.01502475,93750.0,93732.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1767677321753,0.09482787,93751.0,93732.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1767677324254,0.10549587,93751.0,93732.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1767677324456,0.12213841,93751.0,93732.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1767677324649,0.010668,93747.0,93732.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767677325649,0.02731054,93750.0,93732.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767677329959,0.01664254,93750.0,93733.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677330161,0.01664254,93750.0,93732.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767677330361,0.010668,93749.0,93732.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767677330564,0.01664254,93750.0,93732.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767677332364,0.01664254,93750.0,93732.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1767677332766,0.02731054,93750.0,93732.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1767677334071,0.01664254,93750.0,93733.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677336273,0.10549587,93751.0,93733.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677338067,0.09482787,93751.0,93732.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1767677338274,0.010668,93749.0,93732.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1767677340176,0.010668,93749.0,93732.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767677341077,0.01613928,93754.0,93732.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1767677341374,0.01613928,93753.0,93732.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1767677341577,0.01613928,93752.0,93732.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1767677342781,0.010668,93751.0,93732.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1767677345984,0.01613928,93752.0,93733.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677346477,0.101347,93755.0,93736.0,0.11048982]
["bitfinex-derivatives","BTCF0:USTF0",1767677346675,0.101347,93755.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677347186,0.09068,93755.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677348087,0.09068,93755.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677349486,0.11222487,93760.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677349687,0.09068,93757.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677351282,0.09068,93757.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677351884,0.09068,93757.0,93743.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677356288,0.09068,93757.0,93740.0,0.08906707]
["bitfinex-derivatives","BTCF0:USTF0",1767677356788,0.09068,93757.0,93740.0,0.09973607]
["bitfinex-derivatives","BTCF0:USTF0",1767677358989,0.09068,93757.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677360494,0.09068,93757.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677360789,0.10681928,93757.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677361888,0.10681928,93757.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677362697,0.10681928,93757.0,93740.0,0.10906707]
["bitfinex-derivatives","BTCF0:USTF0",1767677363991,0.10681928,93757.0,93740.0,0.08606707]
["bitfinex-derivatives","BTCF0:USTF0",1767677366898,0.10681928,93757.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677368298,0.10681928,93757.0,93740.0,0.08606707]
["bitfinex-derivatives","BTCF0:USTF0",1767677368592,0.10681928,93757.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677369594,0.01613928,93756.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677371404,0.01613928,93756.0,93740.0,0.07539807]
["bitfinex-derivatives","BTCF0:USTF0",1767677371706,0.01613928,93756.0,93740.0,0.05439807]
["bitfinex-derivatives","BTCF0:USTF0",1767677372204,0.01613928,93756.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677372419,0.01613928,93756.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677372615,0.01535548,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677374706,0.01535548,93754.0,93738.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677374910,0.01535548,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677377118,0.09467865,93755.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677378023,0.10603548,93757.0,93740.0,0.10906707]
["bitfinex-derivatives","BTCF0:USTF0",1767677378210,0.10603548,93757.0,93740.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677378414,0.10603548,93757.0,93740.0,0.10906707]
["bitfinex-derivatives","BTCF0:USTF0",1767677379024,0.10603548,93757.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677379421,0.02602248,93756.0,93740.0,0.07839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677379629,0.01535548,93753.0,93737.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677381622,0.10534565,93754.0,93737.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677381822,0.09467865,93754.0,93737.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677382023,0.09467865,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677383528,0.10534565,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677385233,0.09467865,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677385934,0.09467865,93754.0,93740.0,0.10906707]
["bitfinex-derivatives","BTCF0:USTF0",1767677386633,0.09467865,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677387225,0.09467865,93754.0,93740.0,0.07839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677388337,0.09467865,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677388634,0.11003413,93754.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677391730,0.010667,93753.0,93740.0,0.09839807]
["bitfinex-derivatives","BTCF0:USTF0",1767677392337,0.010668,93751.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677392537,0.010668,93752.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677393328,0.09839807,93750.0,93734.0,0.09196098]
["bitfinex-derivatives","BTCF0:USTF0",1767677393540,0.09839807,93750.0,93732.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767677393541,0.010668,93747.0,93732.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767677393836,0.01535548,93740.0,93730.0,0.14501439]
["bitfinex-derivatives","BTCF0:USTF0",1767677394036,0.01535548,93738.0,93725.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677394337,0.02602448,93737.0,93725.0,0.14904542]
["bitfinex-derivatives","BTCF0:USTF0",1767677394729,0.01535548,93737.0,93725.0,0.23295899]
["bitfinex-derivatives","BTCF0:USTF0",1767677395027,0.10534765,93740.0,93725.0,0.23295899]
["bitfinex-derivatives","BTCF0:USTF0",1767677395028,0.10534765,93740.0,93725.0,0.20595899]
["bitfinex-derivatives","BTCF0:USTF0",1767677395341,0.11295508,93742.0,93725.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1767677395525,0.01455701,93742.0,93725.0,0.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1767677395928,0.09068,93744.0,93726.0,0.09054603]
["bitfinex-derivatives","BTCF0:USTF0",1767677396138,0.09068,93744.0,93726.0,0.10121603]
["bitfinex-derivatives","BTCF0:USTF0",1767677398040,0.09068,93744.0,93728.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677400638,0.101348,93744.0,93726.0,0.09054603]
["bitfinex-derivatives","BTCF0:USTF0",1767677401345,0.09068,93744.0,93727.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677401736,0.09068,93744.0,93726.0,0.09054603]
["bitfinex-derivatives","BTCF0:USTF0",1767677401944,0.09068,93744.0,93729.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677402140,0.09698337,93751.0,93726.0,0.09054603]
["bitfinex-derivatives","BTCF0:USTF0",1767677402339,0.01424,93753.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677402340,0.09068,93750.0,93735.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677402547,0.09068,93750.0,93735.0,0.004669]
["bitfinex-derivatives","BTCF0:USTF0",1767677402748,0.01424,93753.0,93735.0,0.004669]
["bitfinex-derivatives","BTCF0:USTF0",1767677402941,0.09068,93752.0,93735.0,0.004669]
["bitfinex-derivatives","BTCF0:USTF0",1767677403139,0.01424,93753.0,93735.0,0.004669]
["bitfinex-derivatives","BTCF0:USTF0",1767677403443,0.09068,93752.0,93737.0,0.10681796]
["bitfinex-derivatives","BTCF0:USTF0",1767677404945,0.09068,93752.0,93739.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677405241,0.09068,93752.0,93741.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677405447,0.09068,93759.0,93741.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677405643,0.224505,93772.0,93744.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677405850,0.09068,93771.0,93753.0,0.10681596]
["bitfinex-derivatives","BTCF0:USTF0",1767677406152,0.09068,93770.0,93753.0,0.10681596]
["bitfinex-derivatives","BTCF0:USTF0",1767677406550,0.09068,93770.0,93753.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677406740,0.010665,93773.0,93753.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677406942,0.09068,93773.0,93755.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677410248,0.09068,93773.0,93755.0,0.08014896]
["bitfinex-derivatives","BTCF0:USTF0",1767677411647,0.09068,93773.0,93748.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677411648,0.01424,93785.0,93748.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677411846,0.09068,93781.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677412345,0.09068,93781.0,93760.0,0.10681596]
["bitfinex-derivatives","BTCF0:USTF0",1767677413760,0.09068,93781.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677414054,0.09068,93781.0,93762.0,0.10681496]
["bitfinex-derivatives","BTCF0:USTF0",1767677414853,0.01424,93778.0,93758.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767677415053,0.01424,93778.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677415054,0.024905,93778.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677415653,0.01424,93777.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677416554,0.01424,93777.0,93758.0,0.14941792]
["bitfinex-derivatives","BTCF0:USTF0",1767677417454,0.01424,93777.0,93758.0,0.23569951]
["bitfinex-derivatives","BTCF0:USTF0",1767677417956,0.01424,93777.0,93758.0,0.22036651]
["bitfinex-derivatives","BTCF0:USTF0",1767677418661,0.010665,93778.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677419063,0.024905,93778.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677419659,0.010665,93775.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677420764,0.01424,93778.0,93758.0,0.32718247]
["bitfinex-derivatives","BTCF0:USTF0",1767677420963,0.010665,93777.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677421572,0.010665,93775.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677422567,0.010665,93776.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677422874,0.024905,93776.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677423464,0.010665,93772.0,93758.0,0.31651547]
["bitfinex-derivatives","BTCF0:USTF0",1767677423668,0.010665,93772.0,93758.0,0.22036651]
["bitfinex-derivatives","BTCF0:USTF0",1767677423869,0.010666,93770.0,93758.0,0.22036651]
["bitfinex-derivatives","BTCF0:USTF0",1767677425168,0.010665,93773.0,93758.0,0.22036651]
["bitfinex-derivatives","BTCF0:USTF0",1767677425765,0.010665,93773.0,93758.0,0.14501951]
["bitfinex-derivatives","BTCF0:USTF0",1767677425965,0.010665,93773.0,93756.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677426476,0.010665,93773.0,93756.0,0.06837957]
["bitfinex-derivatives","BTCF0:USTF0",1767677426870,0.01424,93769.0,93756.0,0.05771257]
["bitfinex-derivatives","BTCF0:USTF0",1767677427070,0.01424,93769.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677427266,0.09698337,93770.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677428168,0.10764937,93770.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677428369,0.01424,93773.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677428569,0.010665,93775.0,93758.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677428770,0.010665,93775.0,93755.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677428771,0.01424,93778.0,93755.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677429478,0.01424,93778.0,93758.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677429667,0.09068,93777.0,93758.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1767677430375,0.101345,93777.0,93758.0,0.10681596]
["bitfinex-derivatives","BTCF0:USTF0",1767677431981,0.01441528,93776.0,93758.0,0.10681596]
["bitfinex-derivatives","BTCF0:USTF0",1767677432480,0.01441528,93776.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677433385,0.09068,93777.0,93758.0,0.09281596]
["bitfinex-derivatives","BTCF0:USTF0",1767677434379,0.09068,93777.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677434576,0.09068,93777.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677434782,0.09068,93777.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677434970,0.00213268,93779.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677435171,0.09068,93778.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677435372,0.09068,93778.0,93761.0,0.11066278]
["bitfinex-derivatives","BTCF0:USTF0",1767677435678,0.09068,93778.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677435879,0.00213268,93779.0,93763.0,0.11066278]
["bitfinex-derivatives","BTCF0:USTF0",1767677436080,0.09281268,93779.0,93763.0,0.11066278]
["bitfinex-derivatives","BTCF0:USTF0",1767677438581,0.09281268,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677438781,0.09281268,93779.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677438985,0.09281268,93779.0,93758.0,0.09999678]
["bitfinex-derivatives","BTCF0:USTF0",1767677440185,0.09281268,93779.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677441085,0.09281268,93779.0,93758.0,0.08966278]
["bitfinex-derivatives","BTCF0:USTF0",1767677441681,0.09281268,93779.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677441878,0.11789296,93779.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677442186,0.01441528,93778.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677442585,0.00213268,93779.0,93759.0,0.07653023]
["bitfinex-derivatives","BTCF0:USTF0",1767677442777,0.09281268,93779.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677443180,0.09281268,93779.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677443376,0.10722796,93779.0,93760.0,0.09999678]
["bitfinex-derivatives","BTCF0:USTF0",1767677443581,0.01441528,93776.0,93759.0,0.07653023]
["bitfinex-derivatives","BTCF0:USTF0",1767677444982,0.09660396,93777.0,93759.0,0.08719723]
["bitfinex-derivatives","BTCF0:USTF0",1767677445184,0.09281268,93779.0,93759.0,0.08719723]
["bitfinex-derivatives","BTCF0:USTF0",1767677445389,0.09281268,93779.0,93759.0,0.18719401]
["bitfinex-derivatives","BTCF0:USTF0",1767677446690,0.09281268,93779.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677446986,0.01441528,93778.0,93759.0,0.17652701]
["bitfinex-derivatives","BTCF0:USTF0",1767677447185,0.09281268,93779.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677447388,0.10722796,93779.0,93759.0,0.17652701]
["bitfinex-derivatives","BTCF0:USTF0",1767677447591,0.01441528,93778.0,93759.0,0.17652701]
["bitfinex-derivatives","BTCF0:USTF0",1767677447894,0.01441528,93778.0,93759.0,0.18719401]
["bitfinex-derivatives","BTCF0:USTF0",1767677448190,0.01441528,93778.0,93760.0,0.07653023]
["bitfinex-derivatives","BTCF0:USTF0",1767677448691,0.09281268,93779.0,93761.0,0.11066278]
["bitfinex-derivatives","BTCF0:USTF0",1767677448993,0.09281268,93779.0,93761.0,0.08766278]
["bitfinex-derivatives","BTCF0:USTF0",1767677449187,0.01441528,93778.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677449592,0.18957664,93779.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677449896,0.18957664,93779.0,93760.0,0.07653023]
["bitfinex-derivatives","BTCF0:USTF0",1767677450087,0.20399192,93779.0,93760.0,0.07653023]
["bitfinex-derivatives","BTCF0:USTF0",1767677450280,0.20399192,93779.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677451695,0.01441528,93778.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677452497,0.18957664,93779.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677452797,0.09297268,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677452985,0.09297268,93779.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677453493,0.09297268,93779.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677453995,0.10738796,93779.0,93761.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677456596,0.10738796,93779.0,93756.0,0.08966278]
["bitfinex-derivatives","BTCF0:USTF0",1767677458095,0.01487239,93777.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677458599,0.01487239,93777.0,93760.0,0.10900069]
["bitfinex-derivatives","BTCF0:USTF0",1767677460493,0.01487239,93777.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677460698,0.09457423,93778.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677461698,0.10847109,93778.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677461895,0.01389686,93776.0,93760.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677462199,0.01389686,93775.0,93760.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677462498,0.01389686,93775.0,93761.0,0.07653023]
["bitfinex-derivatives","BTCF0:USTF0",1767677463097,0.09947778,93776.0,93761.0,0.07653023]
["bitfinex-derivatives","BTCF0:USTF0",1767677463695,0.01389686,93778.0,93760.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677463895,0.09297268,93779.0,93766.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677464201,0.00229268,93779.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677464397,0.00229268,93779.0,93760.0,0.17804806]
["bitfinex-derivatives","BTCF0:USTF0",1767677464702,0.00229268,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677464896,0.00229268,93779.0,93769.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677465989,0.09068,93781.0,93769.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677465990,0.01389686,93792.0,93769.0,0.10899969]
["bitfinex-derivatives","BTCF0:USTF0",1767677466188,0.002132,93809.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767677466189,0.010663,93793.0,93780.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677466399,0.09068,93792.0,93780.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677467302,0.09068,93792.0,93774.0,0.09804837]
["bitfinex-derivatives","BTCF0:USTF0",1767677468895,0.10457686,93792.0,93774.0,0.09804837]
["bitfinex-derivatives","BTCF0:USTF0",1767677469095,0.010663,93791.0,93774.0,0.09804837]
["bitfinex-derivatives","BTCF0:USTF0",1767677469303,0.02455986,93791.0,93774.0,0.09804837]
["bitfinex-derivatives","BTCF0:USTF0",1767677471907,0.09068,93792.0,93774.0,0.10871337]
["bitfinex-derivatives","BTCF0:USTF0",1767677472107,0.01389686,93790.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767677472297,0.01389686,93789.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767677479005,0.010663,93790.0,93771.0,0.10871337]
["bitfinex-derivatives","BTCF0:USTF0",1767677479812,0.010663,93790.0,93771.0,0.08871337]
["bitfinex-derivatives","BTCF0:USTF0",1767677480213,0.02455986,93790.0,93771.0,0.09937837]
["bitfinex-derivatives","BTCF0:USTF0",1767677481605,0.01389686,93790.0,93771.0,0.08871337]
["bitfinex-derivatives","BTCF0:USTF0",1767677481907,0.01389686,93789.0,93770.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677482217,0.02455986,93789.0,93770.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677482416,0.01389686,93788.0,93770.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677482616,0.010664,93785.0,93770.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677483506,0.02455986,93788.0,93770.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677484115,0.010664,93786.0,93770.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677484309,0.01389686,93781.0,93768.0,0.0594929]
["bitfinex-derivatives","BTCF0:USTF0",1767677484511,0.02456186,93775.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767677484712,0.01389686,93774.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767677484919,0.11337464,93774.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767677485107,0.01389686,93770.0,93761.0,0.05877123]
["bitfinex-derivatives","BTCF0:USTF0",1767677485410,0.010666,93764.0,93755.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767677485717,0.010665,93777.0,93739.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677485718,0.11014478,93754.0,93739.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677485914,0.09947778,93754.0,93739.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677486215,0.09947778,93754.0,93740.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677486414,0.010667,93756.0,93739.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677486615,0.010667,93756.0,93739.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1767677486914,0.010667,93759.0,93739.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1767677487217,0.02456386,93756.0,93739.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677487412,0.010667,93754.0,93739.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677487604,0.010667,93754.0,93739.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767677488211,0.01389686,93755.0,93739.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1767677488513,0.09947778,93756.0,93739.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1767677492021,0.010667,93761.0,93742.0,0.01651062]
["bitfinex-derivatives","BTCF0:USTF0",1767677495523,0.18501731,93762.0,93743.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677495719,0.18501731,93762.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677496022,0.20203421,93762.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677496413,0.20203421,93762.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677497020,0.21270021,93762.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677499518,0.0170169,93761.0,93742.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677499725,0.0170169,93761.0,93744.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677501422,0.19568331,93762.0,93744.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677501627,0.00213268,93779.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677501628,0.09068,93766.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677502420,0.09068,93766.0,93750.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677503319,0.09068,93766.0,93750.0,0.07533369]
["bitfinex-derivatives","BTCF0:USTF0",1767677505434,0.09068,93766.0,93751.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677506719,0.09068,93773.0,93757.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677506923,0.09068,93773.0,93760.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677507324,0.09068,93773.0,93759.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677507930,0.09068,93773.0,93760.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677508134,0.09646999,93779.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677508135,0.00213268,93779.0,93768.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677508434,0.0170169,93789.0,93769.0,0.20084045]
["bitfinex-derivatives","BTCF0:USTF0",1767677509130,0.0170169,93789.0,93769.0,0.19017545]
["bitfinex-derivatives","BTCF0:USTF0",1767677509335,0.0170169,93788.0,93769.0,0.20084145]
["bitfinex-derivatives","BTCF0:USTF0",1767677509940,0.0170169,93788.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767677510134,0.0170169,93792.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767677510333,0.09068,93791.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767677510640,0.09068,93790.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767677510827,0.09068,93789.0,93770.0,0.09184176]
["bitfinex-derivatives","BTCF0:USTF0",1767677511232,0.09068,93789.0,93771.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767677511429,0.09433731,93795.0,93773.0,0.10250676]
["bitfinex-derivatives","BTCF0:USTF0",1767677511631,0.09068,93794.0,93780.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677513840,0.101342,93797.0,93780.0,0.19017545]
["bitfinex-derivatives","BTCF0:USTF0",1767677514234,0.1183589,93797.0,93780.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677515241,0.01642979,93796.0,93780.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677515940,0.09068,93797.0,93780.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677516143,0.09068,93797.0,93783.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767677517244,0.09068,93797.0,93787.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677517628,0.010661,93808.0,93788.0,0.10288738]
["bitfinex-derivatives","BTCF0:USTF0",1767677517836,0.002132,93809.0,93773.0,0.148755]
["bitfinex-derivatives","BTCF0:USTF0",1767677517837,0.09068,93807.0,93791.0,0.09222438]
["bitfinex-derivatives","BTCF0:USTF0",1767677518232,0.002132,93809.0,93775.0,0.07652389]
["bitfinex-derivatives","BTCF0:USTF0",1767677518233,0.002132,93809.0,93786.0,0.09222438]
["bitfinex-derivatives","BTCF0:USTF0",1767677518438,0.002132,93809.0,93799.0,0.09833369]
["bitfinex-derivatives","BTCF0:USTF0",1767677518636,0.002132,93809.0,93794.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767677519238,0.01066,93818.0,93797.0,0.09222438]
["bitfinex-derivatives","BTCF0:USTF0",1767677519546,0.09068,93817.0,93798.0,0.10288638]
["bitfinex-derivatives","BTCF0:USTF0",1767677520540,0.01642979,93816.0,93793.0,0.09222438]
["bitfinex-derivatives","BTCF0:USTF0",1767677521148,0.01642979,93816.0,93794.0,0.11063861]
["bitfinex-derivatives","BTCF0:USTF0",1767677521347,0.09068,93817.0,93802.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677521540,0.09068,93817.0,93802.0,0.11063761]
["bitfinex-derivatives","BTCF0:USTF0",1767677522341,0.09068,93817.0,93802.0,0.09997561]
["bitfinex-derivatives","BTCF0:USTF0",1767677523539,0.01066,93821.0,93802.0,0.09997561]
["bitfinex-derivatives","BTCF0:USTF0",1767677523742,0.09897246,93825.0,93802.0,0.11063761]
["bitfinex-derivatives","BTCF0:USTF0",1767677523743,0.12606288,93825.0,93802.0,0.11063761]
["bitfinex-derivatives","BTCF0:USTF0",1767677524049,0.09064,93821.0,93802.0,0.09997561]
["bitfinex-derivatives","BTCF0:USTF0",1767677524449,0.09064,93821.0,93804.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677526149,0.09064,93821.0,93802.0,0.09997561]
["bitfinex-derivatives","BTCF0:USTF0",1767677526457,0.09064,93821.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677527447,0.01643142,93824.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677527647,0.09064,93823.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677527846,0.10707142,93823.0,93806.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767677528452,0.10707142,93823.0,93802.0,0.09997561]
["bitfinex-derivatives","BTCF0:USTF0",1767677528852,0.10707142,93823.0,93803.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677529356,0.01643142,93822.0,93803.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677530757,0.02709142,93822.0,93803.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677530958,0.01643142,93821.0,93803.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677531754,0.01066,93820.0,93802.0,0.09997561]
["bitfinex-derivatives","BTCF0:USTF0",1767677531944,0.01643142,93818.0,93800.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1767677532150,0.09064,93823.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677532151,0.010661,93812.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677532356,0.02709242,93813.0,93795.0,0.14805192]
["bitfinex-derivatives","BTCF0:USTF0",1767677533453,0.09064,93823.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677533454,0.01066,93816.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677533758,0.01643142,93815.0,93796.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767677534257,0.09897246,93819.0,93795.0,0.24802753]
["bitfinex-derivatives","BTCF0:USTF0",1767677534258,0.02709142,93814.0,93795.0,0.24802753]
["bitfinex-derivatives","BTCF0:USTF0",1767677536258,0.01643142,93811.0,93795.0,0.14405192]
["bitfinex-derivatives","BTCF0:USTF0",1767677536862,0.010661,93810.0,93795.0,0.14405192]
["bitfinex-derivatives","BTCF0:USTF0",1767677537460,0.010662,93805.0,93795.0,0.14405192]
["bitfinex-derivatives","BTCF0:USTF0",1767677537657,0.02709342,93805.0,93795.0,0.14405192]
["bitfinex-derivatives","BTCF0:USTF0",1767677537859,0.02709342,93805.0,93795.0,0.05737192]
["bitfinex-derivatives","BTCF0:USTF0",1767677538060,0.010662,93803.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677538657,0.01643142,93805.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677538658,0.02709342,93805.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677539467,0.01643142,93805.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677540057,0.01643142,93800.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677540562,0.01643142,93800.0,93786.0,0.0587296]
["bitfinex-derivatives","BTCF0:USTF0",1767677540761,0.01643142,93800.0,93787.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767677540959,0.010662,93801.0,93787.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767677541154,0.010662,93801.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677541355,0.010662,93801.0,93784.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767677542170,0.010663,93796.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677542462,0.010663,93793.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677542659,0.010663,93796.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677542964,0.01643142,93795.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677543363,0.09897246,93797.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677544067,0.09897246,93797.0,93780.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767677545366,0.010663,93796.0,93779.0,0.06187601]
["bitfinex-derivatives","BTCF0:USTF0",1767677546167,0.09897246,93797.0,93779.0,0.07254001]
["bitfinex-derivatives","BTCF0:USTF0",1767677547254,0.010662,93799.0,93780.0,0.07652389]
["bitfinex-derivatives","BTCF0:USTF0",1767677547460,0.02709342,93799.0,93782.0,0.07652389]
["bitfinex-derivatives","BTCF0:USTF0",1767677547764,0.01643142,93798.0,93782.0,0.07652389]
["bitfinex-derivatives","BTCF0:USTF0",1767677548680,0.01643142,93798.0,93781.0,0.08718789]
["bitfinex-derivatives","BTCF0:USTF0",1767677551671,0.01643142,93798.0,93781.0,0.06918789]
["bitfinex-derivatives","BTCF0:USTF0",1767677552075,0.010662,93797.0,93781.0,0.07985189]
["bitfinex-derivatives","BTCF0:USTF0",1767677552771,0.010662,93797.0,93781.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767677553475,0.010662,93797.0,93779.0,0.16185162]
["bitfinex-derivatives","BTCF0:USTF0",1767677553974,0.010662,93797.0,93780.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767677554676,0.010663,93793.0,93779.0,0.06187601]
["bitfinex-derivatives","BTCF0:USTF0",1767677554979,0.02689493,93796.0,93779.0,0.06187601]
["bitfinex-derivatives","BTCF0:USTF0",1767677555167,0.010663,93794.0,93779.0,0.06187601]
["bitfinex-derivatives","BTCF0:USTF0",1767677557175,0.01623193,93793.0,93779.0,0.06187601]
["bitfinex-derivatives","BTCF0:USTF0",1767677557373,0.010663,93789.0,93779.0,0.06187601]
["bitfinex-derivatives","BTCF0:USTF0",1767677558082,0.010664,93787.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767677558285,0.010664,93787.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767677558582,0.010664,93787.0,93769.0,0.19343909]
["bitfinex-derivatives","BTCF0:USTF0",1767677558887,0.09064,93792.0,93770.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677559082,0.09064,93792.0,93773.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677559381,0.09064,93792.0,93773.0,0.0878227]
["bitfinex-derivatives","BTCF0:USTF0",1767677561286,0.010663,93789.0,93773.0,0.0878227]
["bitfinex-derivatives","BTCF0:USTF0",1767677562086,0.01623193,93787.0,93773.0,0.0847238]
["bitfinex-derivatives","BTCF0:USTF0",1767677562287,0.010664,93781.0,93767.0,0.05959134]
["bitfinex-derivatives","BTCF0:USTF0",1767677562486,0.010664,93781.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677562984,0.010664,93781.0,93762.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1767677563185,0.01623193,93782.0,93762.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1767677563587,0.09288187,93783.0,93762.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1767677563796,0.09288187,93783.0,93763.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677565994,0.09288187,93783.0,93765.0,0.07663953]
["bitfinex-derivatives","BTCF0:USTF0",1767677567005,0.09288187,93783.0,93765.0,0.05063953]
["bitfinex-derivatives","BTCF0:USTF0",1767677567304,0.09288187,93783.0,93763.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1767677567501,0.09288187,93783.0,93763.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677567807,0.1091138,93783.0,93763.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677568197,0.010664,93780.0,93763.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677568403,0.1091138,93783.0,93763.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677569309,0.1197778,93783.0,93763.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1767677570514,0.1197778,93783.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677572416,0.1091138,93783.0,93766.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677573615,0.1091138,93783.0,93763.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1767677574018,0.010664,93782.0,93763.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1767677574714,0.010664,93782.0,93763.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1767677576020,0.02598932,93782.0,93763.0,0.0914887]
["bitfinex-derivatives","BTCF0:USTF0",1767677576222,0.010665,93778.0,93762.0,0.0849982]
["bitfinex-derivatives","BTCF0:USTF0",1767677576426,0.02599032,93778.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677576722,0.010665,93778.0,93760.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767677576922,0.010665,93778.0,93760.0,0.06945644]
["bitfinex-derivatives","BTCF0:USTF0",1767677577123,0.010665,93778.0,93762.0,0.07664515]
["bitfinex-derivatives","BTCF0:USTF0",1767677580024,0.00015991,93779.0,93763.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677581424,0.00015991,93779.0,93762.0,0.07664515]
["bitfinex-derivatives","BTCF0:USTF0",1767677581724,0.010665,93777.0,93762.0,0.07664515]
["bitfinex-derivatives","BTCF0:USTF0",1767677582431,0.00015991,93779.0,93763.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677582725,0.00015991,93779.0,93764.0,0.07664515]
["bitfinex-derivatives","BTCF0:USTF0",1767677585329,0.00015991,93779.0,93765.0,0.07664515]
["bitfinex-derivatives","BTCF0:USTF0",1767677587332,0.00015991,93779.0,93766.0,0.07664515]
["bitfinex-derivatives","BTCF0:USTF0",1767677590135,0.00015991,93779.0,93766.0,0.05964515]
["bitfinex-derivatives","BTCF0:USTF0",1767677590339,0.00015991,93779.0,93763.0,0.08014905]
["bitfinex-derivatives","BTCF0:USTF0",1767677591737,0.00015991,93779.0,93765.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677591931,0.00015991,93779.0,93763.0,0.06948305]
["bitfinex-derivatives","BTCF0:USTF0",1767677592132,0.01082391,93779.0,93763.0,0.06948305]
["bitfinex-derivatives","BTCF0:USTF0",1767677593538,0.00015991,93779.0,93764.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677593729,0.00015991,93779.0,93776.0,0.05758326]
["bitfinex-derivatives","BTCF0:USTF0",1767677593931,0.00015991,93779.0,93775.0,0.05758326]
["bitfinex-derivatives","BTCF0:USTF0",1767677595737,0.00015991,93779.0,93762.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767677595939,0.010665,93777.0,93761.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677596234,0.010665,93773.0,93761.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677596444,0.10900214,93771.0,93759.0,0.17804707]
["bitfinex-derivatives","BTCF0:USTF0",1767677596832,0.010665,93771.0,93759.0,0.17804707]
["bitfinex-derivatives","BTCF0:USTF0",1767677597533,0.010665,93771.0,93759.0,0.08740707]
["bitfinex-derivatives","BTCF0:USTF0",1767677597733,0.010665,93771.0,93755.0,0.10315005]
["bitfinex-derivatives","BTCF0:USTF0",1767677598042,0.010665,93771.0,93755.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677598339,0.010665,93771.0,93755.0,0.15033115]
["bitfinex-derivatives","BTCF0:USTF0",1767677598541,0.010665,93774.0,93755.0,0.16099815]
["bitfinex-derivatives","BTCF0:USTF0",1767677599037,0.010665,93772.0,93755.0,0.16099815]
["bitfinex-derivatives","BTCF0:USTF0",1767677600241,0.010665,93772.0,93762.0,0.07677501]
["bitfinex-derivatives","BTCF0:USTF0",1767677603139,0.10665982,93777.0,93762.0,0.07677501]
["bitfinex-derivatives","BTCF0:USTF0",1767677603340,0.01411097,93770.0,93753.0,0.09601537]
["bitfinex-derivatives","BTCF0:USTF0",1767677603544,0.01411097,93768.0,93749.0,0.09814874]
["bitfinex-derivatives","BTCF0:USTF0",1767677603849,0.01411097,93768.0,93750.0,0.09601537]
["bitfinex-derivatives","BTCF0:USTF0",1767677604044,0.010666,93763.0,93752.0,0.17553365]
["bitfinex-derivatives","BTCF0:USTF0",1767677604236,0.09254885,93769.0,93752.0,0.08485365]
["bitfinex-derivatives","BTCF0:USTF0",1767677604237,0.01411097,93768.0,93752.0,0.08485365]
["bitfinex-derivatives","BTCF0:USTF0",1767677604436,0.01411097,93768.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677604736,0.09254885,93769.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677605148,0.010666,93765.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677605645,0.010666,93765.0,93748.0,0.15063287]
["bitfinex-derivatives","BTCF0:USTF0",1767677605946,0.010666,93768.0,93750.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677607347,0.010666,93766.0,93748.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677607749,0.010666,93764.0,93748.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677608047,0.01411097,93768.0,93748.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677608446,0.010666,93762.0,93748.0,0.09248305]
["bitfinex-derivatives","BTCF0:USTF0",1767677609047,0.010666,93762.0,93748.0,0.17678575]
["bitfinex-derivatives","BTCF0:USTF0",1767677609444,0.010666,93765.0,93748.0,0.17678575]
["bitfinex-derivatives","BTCF0:USTF0",1767677610144,0.01411097,93768.0,93748.0,0.17678575]
["bitfinex-derivatives","BTCF0:USTF0",1767677610349,0.01411097,93768.0,93743.0,0.101348]
["bitfinex-derivatives","BTCF0:USTF0",1767677610350,0.09833714,93760.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677610846,0.010667,93755.0,93743.0,0.17748754]
["bitfinex-derivatives","BTCF0:USTF0",1767677611043,0.09833714,93760.0,93744.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677611243,0.010667,93758.0,93744.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677612142,0.09833714,93760.0,93744.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677612344,0.09833714,93760.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677612647,0.101347,93761.0,93745.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767677613143,0.101347,93761.0,93744.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677613346,0.010667,93758.0,93744.0,0.07666584]
["bitfinex-derivatives","BTCF0:USTF0",1767677613652,0.010667,93758.0,93743.0,0.16347338]
["bitfinex-derivatives","BTCF0:USTF0",1767677613950,0.101347,93761.0,93744.0,0.07666584]
["bitfinex-derivatives","BTCF0:USTF0",1767677614141,0.101347,93761.0,93743.0,0.07666584]
["bitfinex-derivatives","BTCF0:USTF0",1767677614341,0.101347,93761.0,93742.0,0.08733484]
["bitfinex-derivatives","BTCF0:USTF0",1767677615052,0.09833714,93760.0,93742.0,0.08733484]
["bitfinex-derivatives","BTCF0:USTF0",1767677615251,0.101347,93761.0,93742.0,0.08733484]
["bitfinex-derivatives","BTCF0:USTF0",1767677615552,0.101347,93761.0,93742.0,0.18534198]
["bitfinex-derivatives","BTCF0:USTF0",1767677616053,0.101347,93761.0,93743.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677616553,0.010667,93759.0,93743.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677618350,0.010667,93759.0,93743.0,0.1842685]
["bitfinex-derivatives","BTCF0:USTF0",1767677619155,0.010667,93757.0,93743.0,0.1842685]
["bitfinex-derivatives","BTCF0:USTF0",1767677620349,0.09833714,93760.0,93740.0,0.07666584]
["bitfinex-derivatives","BTCF0:USTF0",1767677620350,0.010668,93751.0,93740.0,0.07666584]
["bitfinex-derivatives","BTCF0:USTF0",1767677620553,0.010667,93754.0,93739.0,0.07666584]
["bitfinex-derivatives","BTCF0:USTF0",1767677620753,0.010667,93754.0,93740.0,0.07666584]
["bitfinex-derivatives","BTCF0:USTF0",1767677621253,0.010667,93754.0,93740.0,0.05566584]
["bitfinex-derivatives","BTCF0:USTF0",1767677621559,0.010667,93754.0,93739.0,0.08614549]
["bitfinex-derivatives","BTCF0:USTF0",1767677621762,0.010667,93754.0,93737.0,0.10867614]
["bitfinex-derivatives","BTCF0:USTF0",1767677622059,0.010667,93757.0,93739.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767677622651,0.010667,93755.0,93737.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677623454,0.010668,93749.0,93737.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677624363,0.010668,93752.0,93737.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677624565,0.010667,93753.0,93737.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677625969,0.010667,93753.0,93738.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677627657,0.010668,93751.0,93738.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677628864,0.010668,93751.0,93738.0,0.05500714]
["bitfinex-derivatives","BTCF0:USTF0",1767677629263,0.010668,93749.0,93738.0,0.05500714]
["bitfinex-derivatives","BTCF0:USTF0",1767677629470,0.09547366,93758.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677629471,0.010668,93747.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677630558,0.010668,93744.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767677632365,0.010667,93757.0,93723.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677632366,0.010669,93738.0,93723.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677632675,0.010669,93738.0,93723.0,0.10867814]
["bitfinex-derivatives","BTCF0:USTF0",1767677633072,0.09833714,93740.0,93723.0,0.10867814]
["bitfinex-derivatives","BTCF0:USTF0",1767677633375,0.010669,93742.0,93727.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677633669,0.010669,93739.0,93724.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677634854,0.09833714,93740.0,93724.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677635052,9.041e-05,93741.0,93724.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1767677636669,9.041e-05,93741.0,93724.0,0.08200714]
["bitfinex-derivatives","BTCF0:USTF0",1767677637569,9.041e-05,93741.0,93724.0,0.09267814]
["bitfinex-derivatives","BTCF0:USTF0",1767677639371,9.041e-05,93741.0,93730.0,0.19686774]
["bitfinex-derivatives","BTCF0:USTF0",1767677639570,0.010668,93746.0,93731.0,0.0985306]
["bitfinex-derivatives","BTCF0:USTF0",1767677639769,0.010668,93749.0,93731.0,0.0985306]
["bitfinex-derivatives","BTCF0:USTF0",1767677640569,0.010668,93749.0,93731.0,0.1092006]
["bitfinex-derivatives","BTCF0:USTF0",1767677640966,0.09068,93748.0,93734.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677641166,0.09068,93748.0,93731.0,0.1092006]
["bitfinex-derivatives","BTCF0:USTF0",1767677642673,0.101348,93748.0,93731.0,0.1092006]
["bitfinex-derivatives","BTCF0:USTF0",1767677642875,0.101348,93748.0,93731.0,0.0985306]
["bitfinex-derivatives","BTCF0:USTF0",1767677644268,0.09068,93747.0,93731.0,0.0905306]
["bitfinex-derivatives","BTCF0:USTF0",1767677644569,0.09068,93746.0,93731.0,0.0905306]
["bitfinex-derivatives","BTCF0:USTF0",1767677644873,0.101348,93746.0,93731.0,0.0905306]
["bitfinex-derivatives","BTCF0:USTF0",1767677647076,0.09068,93746.0,93731.0,0.0905306]
["bitfinex-derivatives","BTCF0:USTF0",1767677648371,0.101348,93746.0,93731.0,0.0905306]
["bitfinex-derivatives","BTCF0:USTF0",1767677648579,0.010669,93744.0,93727.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677648876,0.010669,93742.0,93725.0,0.10266639]
["bitfinex-derivatives","BTCF0:USTF0",1767677649669,0.09068,93746.0,93725.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677649870,0.010669,93740.0,93725.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677650978,0.09068,93746.0,93725.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677650979,0.010669,93743.0,93725.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677651172,0.010669,93741.0,93725.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677652076,0.010669,93741.0,93725.0,0.07799539]
["bitfinex-derivatives","BTCF0:USTF0",1767677652273,0.010668,93744.0,93728.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767677653574,0.010669,93742.0,93725.0,0.08866639]
["bitfinex-derivatives","BTCF0:USTF0",1767677653877,0.09068,93746.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677653878,0.01067,93734.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767677654073,0.11365122,93733.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767677654274,0.01067,93728.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767677654580,0.010671,93726.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767677654778,0.09068,93732.0,93706.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677654779,0.010671,93722.0,93706.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677656085,0.010671,93722.0,93706.0,0.17846999]
["bitfinex-derivatives","BTCF0:USTF0",1767677656273,0.010671,93725.0,93706.0,0.17846999]
["bitfinex-derivatives","BTCF0:USTF0",1767677656473,0.010671,93725.0,93708.0,0.10266839]
["bitfinex-derivatives","BTCF0:USTF0",1767677656779,0.01067,93729.0,93710.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677657181,0.01067,93727.0,93708.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677658383,0.01067,93729.0,93709.0,0.09199539]
["bitfinex-derivatives","BTCF0:USTF0",1767677659180,0.01067,93729.0,93709.0,0.10266739]
["bitfinex-derivatives","BTCF0:USTF0",1767677659382,0.01067,93727.0,93709.0,0.10266739]
["bitfinex-derivatives","BTCF0:USTF0",1767677659780,0.09068,93732.0,93709.0,0.05599539]
["bitfinex-derivatives","BTCF0:USTF0",1767677659781,0.01067,93729.0,93709.0,0.05599539]
["bitfinex-derivatives","BTCF0:USTF0",1767677660085,0.10135,93732.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677661786,0.09072,93731.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677662383,0.09072,93731.0,93710.0,0.06558518]
["bitfinex-derivatives","BTCF0:USTF0",1767677663088,0.09072,93731.0,93714.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677663576,0.10139,93731.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677664288,0.01067,93729.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677664787,0.18859477,93731.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677665387,0.01067,93730.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677665777,0.18859477,93731.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677666881,0.18859477,93731.0,93710.0,0.06558518]
["bitfinex-derivatives","BTCF0:USTF0",1767677666882,0.18859477,93731.0,93716.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677667185,0.18859477,93731.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677667386,0.19926477,93731.0,93710.0,0.06225718]
["bitfinex-derivatives","BTCF0:USTF0",1767677668191,0.19926477,93731.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677669593,0.09787477,93730.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677670494,0.09072,93729.0,93713.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677673892,0.09363004,93736.0,93710.0,0.06225718]
["bitfinex-derivatives","BTCF0:USTF0",1767677674091,0.09072,93735.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677674594,0.18435004,93735.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677675191,0.18435004,93735.0,93715.0,0.05210656]
["bitfinex-derivatives","BTCF0:USTF0",1767677675495,0.09363004,93734.0,93715.0,0.05210656]
["bitfinex-derivatives","BTCF0:USTF0",1767677676397,0.09363004,93734.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677680798,0.01529019,93733.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677680997,0.09363004,93732.0,93719.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677681198,0.09363004,93732.0,93716.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677682902,0.09363004,93732.0,93710.0,0.03964393]
["bitfinex-derivatives","BTCF0:USTF0",1767677683901,0.09363004,93732.0,93710.0,0.11634202]
["bitfinex-derivatives","BTCF0:USTF0",1767677684102,0.09363004,93732.0,93714.0,0.07669809]
["bitfinex-derivatives","BTCF0:USTF0",1767677684296,0.09363004,93732.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677687810,0.10892023,93732.0,93717.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767677688212,0.09363004,93730.0,93714.0,0.08737009]
["bitfinex-derivatives","BTCF0:USTF0",1767677688911,0.10892023,93730.0,93714.0,0.08737009]
["bitfinex-derivatives","BTCF0:USTF0",1767677690213,0.01067,93729.0,93714.0,0.07669809]
["bitfinex-derivatives","BTCF0:USTF0",1767677690511,0.01067,93729.0,93713.0,0.06769809]
["bitfinex-derivatives","BTCF0:USTF0",1767677690810,0.10892023,93728.0,93710.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677691010,0.010671,93724.0,93710.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677691211,0.10892023,93716.0,93706.0,0.08417098]
["bitfinex-derivatives","BTCF0:USTF0",1767677691407,0.00702421,93716.0,93704.0,0.09601537]
["bitfinex-derivatives","BTCF0:USTF0",1767677691607,0.010671,93724.0,93704.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677692008,0.010671,93722.0,93703.0,0.06007466]
["bitfinex-derivatives","BTCF0:USTF0",1767677692208,0.010671,93722.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677692209,0.010671,93722.0,93701.0,0.10668837]
["bitfinex-derivatives","BTCF0:USTF0",1767677692513,0.010671,93718.0,93701.0,0.15394964]
["bitfinex-derivatives","BTCF0:USTF0",1767677692716,0.010671,93718.0,93701.0,0.05793427]
["bitfinex-derivatives","BTCF0:USTF0",1767677693016,0.010671,93718.0,93700.0,0.27278872]
["bitfinex-derivatives","BTCF0:USTF0",1767677693213,0.010671,93718.0,93701.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767677693914,0.010672,93716.0,93700.0,0.24618958]
["bitfinex-derivatives","BTCF0:USTF0",1767677695222,0.11679057,93716.0,93700.0,0.23655659]
["bitfinex-derivatives","BTCF0:USTF0",1767677695416,0.10127041,93716.0,93700.0,0.23655659]
["bitfinex-derivatives","BTCF0:USTF0",1767677696417,0.09059841,93716.0,93700.0,0.23655659]
["bitfinex-derivatives","BTCF0:USTF0",1767677697014,0.010672,93715.0,93700.0,0.23655659]
["bitfinex-derivatives","BTCF0:USTF0",1767677697720,0.09059841,93716.0,93700.0,0.23655659]
["bitfinex-derivatives","BTCF0:USTF0",1767677698321,0.09059841,93716.0,93700.0,0.22755659]
["bitfinex-derivatives","BTCF0:USTF0",1767677698722,0.09059841,93716.0,93700.0,0.16777335]
["bitfinex-derivatives","BTCF0:USTF0",1767677698924,0.010672,93713.0,93700.0,0.16777335]
["bitfinex-derivatives","BTCF0:USTF0",1767677699221,0.10611857,93716.0,93700.0,0.16777335]
["bitfinex-derivatives","BTCF0:USTF0",1767677699222,0.11679057,93716.0,93700.0,0.16777335]
["bitfinex-derivatives","BTCF0:USTF0",1767677699424,0.10127041,93716.0,93700.0,0.16777335]
["bitfinex-derivatives","BTCF0:USTF0",1767677700523,0.10127041,93716.0,93703.0,0.07678824]
["bitfinex-derivatives","BTCF0:USTF0",1767677700824,0.00016,93717.0,93703.0,0.07678824]
["bitfinex-derivatives","BTCF0:USTF0",1767677701417,0.010672,93716.0,93702.0,0.07678824]
["bitfinex-derivatives","BTCF0:USTF0",1767677701612,0.10426441,93716.0,93702.0,0.07678824]
["bitfinex-derivatives","BTCF0:USTF0",1767677701829,0.12070707,93716.0,93702.0,0.07678824]
["bitfinex-derivatives","BTCF0:USTF0",1767677702025,0.09359241,93707.0,93701.0,0.07678824]
["bitfinex-derivatives","BTCF0:USTF0",1767677702325,0.010672,93710.0,93700.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1767677702726,0.010673,93708.0,93700.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1767677703423,0.010672,93709.0,93693.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1767677703619,0.010672,93712.0,93693.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1767677704221,0.01644266,93710.0,93693.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1767677704522,0.11003507,93707.0,93693.0,0.08609206]
["bitfinex-derivatives","BTCF0:USTF0",1767677704724,0.09072,93715.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767677704725,0.01644266,93700.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767677704930,0.11003507,93695.0,93682.0,0.02032893]
["bitfinex-derivatives","BTCF0:USTF0",1767677705127,0.01644266,93694.0,93682.0,0.02032893]
["bitfinex-derivatives","BTCF0:USTF0",1767677705726,0.00010248,93693.0,93682.0,0.02032893]
["bitfinex-derivatives","BTCF0:USTF0",1767677706117,0.01654514,93693.0,93682.0,0.00332893]
["bitfinex-derivatives","BTCF0:USTF0",1767677706322,0.01644266,93692.0,93682.0,0.00332893]
["bitfinex-derivatives","BTCF0:USTF0",1767677706622,0.00010248,93693.0,93682.0,0.00332893]
["bitfinex-derivatives","BTCF0:USTF0",1767677710929,0.09072,93700.0,93684.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677711133,0.09072,93699.0,93688.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677711325,0.09072,93699.0,93683.0,0.09267627]
["bitfinex-derivatives","BTCF0:USTF0",1767677712134,0.02711566,93701.0,93683.0,0.09267627]
["bitfinex-derivatives","BTCF0:USTF0",1767677712432,0.09072,93708.0,93696.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677712637,0.09072,93709.0,93698.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677712935,0.41644266,93714.0,93696.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677713129,0.4,93717.0,93699.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677713326,0.10716266,93716.0,93699.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677713730,0.01644266,93715.0,93699.0,0.09448507]
["bitfinex-derivatives","BTCF0:USTF0",1767677714433,0.09848507,93720.0,93687.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677714434,0.010671,93720.0,93705.0,0.11371069]
["bitfinex-derivatives","BTCF0:USTF0",1767677714734,0.010671,93720.0,93705.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677715128,0.09072,93722.0,93705.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677715324,0.01644266,93730.0,93711.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677715526,0.01644266,93730.0,93705.0,0.02589862]
["bitfinex-derivatives","BTCF0:USTF0",1767677715527,0.01644266,93725.0,93705.0,0.02589862]
["bitfinex-derivatives","BTCF0:USTF0",1767677716525,0.010671,93722.0,93703.0,0.09267627]
["bitfinex-derivatives","BTCF0:USTF0",1767677716832,0.09072,93729.0,93700.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677716833,0.01644266,93719.0,93700.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677717036,0.01644266,93723.0,93703.0,0.02589862]
["bitfinex-derivatives","BTCF0:USTF0",1767677717236,0.01644266,93723.0,93704.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677717437,0.02711366,93722.0,93704.0,0.01522562]
["bitfinex-derivatives","BTCF0:USTF0",1767677718637,0.12070607,93722.0,93702.0,0.09267627]
["bitfinex-derivatives","BTCF0:USTF0",1767677719941,0.11003507,93722.0,93702.0,0.09267627]
["bitfinex-derivatives","BTCF0:USTF0",1767677720335,0.010671,93721.0,93702.0,0.09267627]
["bitfinex-derivatives","BTCF0:USTF0",1767677720535,0.11003507,93720.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677721538,0.010671,93719.0,93700.0,0.09948801]
["bitfinex-derivatives","BTCF0:USTF0",1767677721738,0.02711366,93719.0,93700.0,0.09948801]
["bitfinex-derivatives","BTCF0:USTF0",1767677722338,0.02711366,93719.0,93701.0,0.01056999]
["bitfinex-derivatives","BTCF0:USTF0",1767677723133,0.01644266,93719.0,93704.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677723340,0.09359241,93720.0,93704.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677727144,0.09359241,93722.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677727347,0.11003507,93722.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677727848,0.01644266,93719.0,93704.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677728056,0.01644266,93718.0,93709.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677728235,0.01644266,93718.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677728942,0.09359241,93719.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677729247,0.09359241,93719.0,93709.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677730335,0.01644266,93711.0,93700.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677730541,0.01644266,93710.0,93700.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677730743,0.09359241,93711.0,93700.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677731251,0.01644266,93714.0,93700.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677732347,0.0912539,93717.0,93700.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677732650,0.0912539,93717.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677732651,0.010671,93726.0,93709.0,0.00950486]
["bitfinex-derivatives","BTCF0:USTF0",1767677732842,0.010671,93726.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677733037,0.11733271,93729.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677733248,0.10666271,93729.0,93710.0,0.10782257]
["bitfinex-derivatives","BTCF0:USTF0",1767677733546,0.01067,93728.0,93710.0,0.11849457]
["bitfinex-derivatives","BTCF0:USTF0",1767677733852,0.10719661,93727.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677734046,0.01594271,93726.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677736946,0.0912539,93727.0,93710.0,0.08048507]
["bitfinex-derivatives","BTCF0:USTF0",1767677737151,0.10719661,93727.0,93710.0,0.08048507]
["bitfinex-derivatives","BTCF0:USTF0",1767677737450,0.02661371,93722.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677737651,0.01594271,93721.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677737951,0.01594271,93721.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677738353,0.10719661,93718.0,93698.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677738554,0.10719661,93718.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677738749,0.10719661,93718.0,93699.0,0.00969951]
["bitfinex-derivatives","BTCF0:USTF0",1767677738952,0.10719661,93718.0,93700.0,0.10818458]
["bitfinex-derivatives","BTCF0:USTF0",1767677739652,0.01594271,93722.0,93702.0,0.0095315]
["bitfinex-derivatives","BTCF0:USTF0",1767677739852,0.10719661,93724.0,93702.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1767677740063,0.01594271,93723.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677741051,0.010671,93722.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677741254,0.01594271,93720.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677741456,0.01594271,93720.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677743353,0.0912539,93721.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677744555,0.0912539,93721.0,93710.0,0.08648507]
["bitfinex-derivatives","BTCF0:USTF0",1767677745457,0.09848507,93730.0,93710.0,0.08648507]
["bitfinex-derivatives","BTCF0:USTF0",1767677745458,0.01594271,93742.0,93718.0,0.00802277]
["bitfinex-derivatives","BTCF0:USTF0",1767677745663,0.09072,93745.0,93707.0,0.00802277]
["bitfinex-derivatives","BTCF0:USTF0",1767677745664,0.10719661,93737.0,93707.0,0.00802277]
["bitfinex-derivatives","BTCF0:USTF0",1767677745861,0.01067,93731.0,93720.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677748250,0.01067,93731.0,93712.0,0.00798388]
["bitfinex-derivatives","BTCF0:USTF0",1767677749860,0.01067,93731.0,93720.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677750359,0.01067,93728.0,93710.0,0.19517147]
["bitfinex-derivatives","BTCF0:USTF0",1767677750566,0.010671,93725.0,93706.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677750754,0.11786761,93723.0,93706.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677751061,0.10719661,93723.0,93706.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677752157,0.0912539,93723.0,93706.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677752855,0.0912539,93723.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677753062,0.01594271,93726.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677755362,0.02661371,93726.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677755563,0.02669152,93726.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677755756,0.02669152,93726.0,93708.0,0.00704098]
["bitfinex-derivatives","BTCF0:USTF0",1767677755957,0.02669152,93726.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677756164,0.0912539,93728.0,93716.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677757163,0.01067,93730.0,93716.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677757363,0.01067,93730.0,93720.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677757962,0.11289389,93733.0,93720.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677757963,0.02669052,93732.0,93720.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677758759,0.01067,93730.0,93720.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677758961,0.01602052,93729.0,93720.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677759163,0.01602052,93729.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677759862,0.09072,93728.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677760259,0.10754337,93730.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677760455,0.10754337,93730.0,93710.0,0.10187026]
["bitfinex-derivatives","BTCF0:USTF0",1767677760661,0.09072,93729.0,93710.0,0.10187026]
["bitfinex-derivatives","BTCF0:USTF0",1767677760866,0.09072,93729.0,93711.0,0.09125485]
["bitfinex-derivatives","BTCF0:USTF0",1767677761366,0.1106727,93727.0,93706.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1767677761566,0.010671,93726.0,93708.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677761767,0.010671,93726.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677762169,0.1106727,93727.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677762666,0.09455706,93727.0,93710.0,0.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1767677764864,0.10139,93729.0,93711.0,0.00298093]
["bitfinex-derivatives","BTCF0:USTF0",1767677765162,0.09072,93729.0,93712.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677765367,0.09072,93729.0,93711.0,0.00298093]
["bitfinex-derivatives","BTCF0:USTF0",1767677765869,0.01067,93728.0,93710.0,0.18859253]
["bitfinex-derivatives","BTCF0:USTF0",1767677766470,0.01067,93728.0,93710.0,0.09010746]
["bitfinex-derivatives","BTCF0:USTF0",1767677768573,0.09072,93729.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677768871,0.10139,93729.0,93711.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677769170,0.10139,93729.0,93710.0,0.08010746]
["bitfinex-derivatives","BTCF0:USTF0",1767677770263,0.01067,93727.0,93710.0,0.08010746]
["bitfinex-derivatives","BTCF0:USTF0",1767677771671,0.010671,93725.0,93708.0,0.00282419]
["bitfinex-derivatives","BTCF0:USTF0",1767677775880,0.010671,93725.0,93707.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677776481,0.010671,93725.0,93707.0,0.01221561]
["bitfinex-derivatives","BTCF0:USTF0",1767677776684,0.01611564,93726.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677776685,0.010671,93721.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677777885,0.01611564,93723.0,93706.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1767677778070,0.01611564,93723.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677778672,0.09455706,93720.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677778876,0.1106727,93717.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677779181,0.09455706,93717.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677781289,0.10522906,93717.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677781484,0.010672,93715.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677781685,0.1106727,93715.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677781896,0.09455706,93715.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677782082,0.02678664,93718.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677782277,0.01611564,93718.0,93706.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767677782478,0.01611564,93715.0,93698.0,0.15075155]
["bitfinex-derivatives","BTCF0:USTF0",1767677782778,0.01611564,93709.0,93697.0,0.08343509]
["bitfinex-derivatives","BTCF0:USTF0",1767677783088,0.010673,93708.0,93694.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677783290,0.010673,93708.0,93694.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767677783490,0.010673,93708.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677783792,0.09455706,93710.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677784592,0.1106727,93710.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677784894,0.09455706,93710.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677785197,0.09455706,93710.0,93695.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677785391,0.01611564,93713.0,93695.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677786898,0.01611564,93713.0,93694.0,0.16224395]
["bitfinex-derivatives","BTCF0:USTF0",1767677787102,0.09455706,93715.0,93695.0,0.00291328]
["bitfinex-derivatives","BTCF0:USTF0",1767677787304,0.09455706,93715.0,93697.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677789803,0.1106727,93714.0,93697.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677790096,0.09455706,93714.0,93697.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677790298,0.09072,93716.0,93699.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677790602,0.01611564,93715.0,93696.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677790906,0.01611564,93715.0,93695.0,0.09010746]
["bitfinex-derivatives","BTCF0:USTF0",1767677791202,0.01611564,93715.0,93696.0,0.00234504]
["bitfinex-derivatives","BTCF0:USTF0",1767677791599,0.010671,93722.0,93704.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677791804,0.09072,93716.0,93704.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677792403,0.09072,93716.0,93703.0,0.00234504]
["bitfinex-derivatives","BTCF0:USTF0",1767677792905,0.09072,93716.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677793807,0.09072,93716.0,93703.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677795400,0.09072,93716.0,93700.0,0.01326283]
["bitfinex-derivatives","BTCF0:USTF0",1767677795594,0.09072,93716.0,93700.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677796607,0.20484892,93716.0,93697.0,0.01282481]
["bitfinex-derivatives","BTCF0:USTF0",1767677796807,0.01566595,93715.0,93697.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677797002,0.01566595,93715.0,93699.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677798808,0.01566595,93715.0,93695.0,0.09592256]
["bitfinex-derivatives","BTCF0:USTF0",1767677799306,0.01566595,93715.0,93699.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677806313,0.09072,93721.0,93708.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767677806507,0.11412892,93727.0,93705.0,0.07935517]
["bitfinex-derivatives","BTCF0:USTF0",1767677806814,0.11412892,93725.0,93705.0,0.07935517]
["bitfinex-derivatives","BTCF0:USTF0",1767677807010,0.11412892,93724.0,93698.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677807310,0.01566595,93723.0,93698.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677807517,0.11412892,93722.0,93698.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677807717,0.11412892,93722.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677808015,0.09072,93726.0,93696.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677808016,0.11412892,93721.0,93696.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677808309,0.09846297,93719.0,93702.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677808515,0.11412892,93719.0,93702.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677809116,0.11412892,93716.0,93699.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677809306,0.09072,93726.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677809307,0.11412892,93707.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677809508,0.11412892,93704.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677809713,0.09846297,93704.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677809914,0.01566595,93708.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677810401,0.01566595,93707.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677810603,0.11412892,93705.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677810815,0.01566595,93704.0,93694.0,0.15917364]
["bitfinex-derivatives","BTCF0:USTF0",1767677811017,0.01566595,93704.0,93694.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767677811418,0.01566595,93698.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767677811619,0.09846297,93699.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767677814221,0.09846297,93699.0,93687.0,0.08385473]
["bitfinex-derivatives","BTCF0:USTF0",1767677819024,0.09846297,93699.0,93688.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767677819609,0.01398873,93707.0,93687.0,0.08385473]
["bitfinex-derivatives","BTCF0:USTF0",1767677820015,0.10473434,93707.0,93687.0,0.08385473]
["bitfinex-derivatives","BTCF0:USTF0",1767677820217,0.10473434,93712.0,93688.0,0.09628054]
["bitfinex-derivatives","BTCF0:USTF0",1767677820416,0.10473434,93712.0,93694.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677820813,0.10473434,93711.0,93694.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677821626,0.10473434,93711.0,93688.0,0.09628054]
["bitfinex-derivatives","BTCF0:USTF0",1767677821627,0.10473434,93711.0,93696.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677821928,0.10876453,93708.0,93688.0,0.08995454]
["bitfinex-derivatives","BTCF0:USTF0",1767677822426,0.10876453,93708.0,93695.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677822928,0.10876453,93708.0,93697.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677823424,0.09072,93714.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677823629,0.01433712,93715.0,93695.0,0.09621064]
["bitfinex-derivatives","BTCF0:USTF0",1767677823831,0.01433712,93720.0,93695.0,0.09621064]
["bitfinex-derivatives","BTCF0:USTF0",1767677824625,0.01433712,93718.0,93695.0,0.09621064]
["bitfinex-derivatives","BTCF0:USTF0",1767677825033,0.01433712,93718.0,93695.0,0.09885836]
["bitfinex-derivatives","BTCF0:USTF0",1767677825331,0.01433712,93718.0,93696.0,0.00264772]
["bitfinex-derivatives","BTCF0:USTF0",1767677825520,0.01433712,93718.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677827130,0.01433712,93718.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677828534,0.01433712,93717.0,93708.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677829229,0.01433712,93716.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677829935,0.01433712,93716.0,93700.0,0.09612048]
["bitfinex-derivatives","BTCF0:USTF0",1767677830141,0.01433712,93716.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677831642,0.01433712,93714.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677832337,0.01433712,93714.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677832537,0.01433712,93718.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677833846,0.01433712,93714.0,93698.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677834035,0.01433712,93714.0,93700.0,0.10912048]
["bitfinex-derivatives","BTCF0:USTF0",1767677834636,0.09442741,93715.0,93700.0,0.10912048]
["bitfinex-derivatives","BTCF0:USTF0",1767677835540,0.09442741,93715.0,93700.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677835740,0.09442741,93715.0,93700.0,0.10912048]
["bitfinex-derivatives","BTCF0:USTF0",1767677836739,0.10876453,93715.0,93700.0,0.10912048]
["bitfinex-derivatives","BTCF0:USTF0",1767677837437,0.10876453,93715.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677837638,0.10876453,93715.0,93700.0,0.08044748]
["bitfinex-derivatives","BTCF0:USTF0",1767677838341,0.10876453,93715.0,93701.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767677839839,0.10876453,93715.0,93700.0,0.08044748]
["bitfinex-derivatives","BTCF0:USTF0",1767677840745,0.01433712,93714.0,93700.0,0.08044748]
["bitfinex-derivatives","BTCF0:USTF0",1767677843140,0.01433712,93714.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677845144,0.010672,93713.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677845438,0.010672,93713.0,93700.0,0.07244748]
["bitfinex-derivatives","BTCF0:USTF0",1767677846350,0.010672,93709.0,93700.0,0.07244748]
["bitfinex-derivatives","BTCF0:USTF0",1767677846647,0.010672,93709.0,93699.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677846947,0.01433712,93711.0,93699.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677847146,0.01433712,93711.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677847348,0.01433712,93711.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677847849,0.010672,93712.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677848053,0.11943653,93715.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677849552,0.010672,93713.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677849754,0.02500912,93713.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677850349,0.010672,93713.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677853154,0.010672,93713.0,93700.0,0.09044748]
["bitfinex-derivatives","BTCF0:USTF0",1767677854656,0.010672,93713.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677854852,0.010672,93710.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677855060,0.010673,93708.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677855352,0.010673,93708.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677856156,0.010673,93708.0,93698.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677856855,0.010673,93708.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677857061,0.010673,93708.0,93698.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677857261,0.010673,93708.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677857454,0.010673,93708.0,93698.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677859363,0.01514041,93714.0,93698.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677860059,0.01514041,93714.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677860265,0.010672,93712.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677860861,0.010672,93712.0,93700.0,0.08544748]
["bitfinex-derivatives","BTCF0:USTF0",1767677862563,0.010672,93712.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677862764,0.010672,93712.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677863561,0.010672,93710.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677864263,0.09442741,93715.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677864665,0.010672,93711.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677865267,0.010672,93709.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677866165,0.010672,93712.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677868562,0.010672,93712.0,93700.0,0.07544748]
["bitfinex-derivatives","BTCF0:USTF0",1767677868865,0.010672,93712.0,93697.0,0.101394]
["bitfinex-derivatives","BTCF0:USTF0",1767677869066,0.010672,93712.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677869468,0.010672,93709.0,93700.0,0.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1767677869764,0.010672,93709.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677869765,0.01514041,93718.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677869970,0.01514041,93709.0,93697.0,0.08848347]
["bitfinex-derivatives","BTCF0:USTF0",1767677870269,0.010673,93702.0,93697.0,0.08848347]
["bitfinex-derivatives","BTCF0:USTF0",1767677871267,0.01514041,93709.0,93687.0,0.09826952]
["bitfinex-derivatives","BTCF0:USTF0",1767677871268,0.010674,93700.0,93687.0,0.09826952]
["bitfinex-derivatives","BTCF0:USTF0",1767677871472,0.01514041,93703.0,93688.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677872065,0.010673,93702.0,93688.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677872264,0.010674,93700.0,93688.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767677876266,0.010674,93700.0,93688.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767677877576,0.01367573,93707.0,93688.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767677879178,0.010673,93703.0,93688.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767677880276,0.010673,93701.0,93688.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767677881282,0.010674,93699.0,93688.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767677881980,0.010674,93695.0,93688.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767677883076,0.010674,93693.0,93682.0,0.00332893]
["bitfinex-derivatives","BTCF0:USTF0",1767677883381,0.01452902,93699.0,93682.0,0.09404893]
["bitfinex-derivatives","BTCF0:USTF0",1767677883885,0.010674,93693.0,93682.0,0.09404893]
["bitfinex-derivatives","BTCF0:USTF0",1767677884085,0.010675,93691.0,93682.0,0.06104893]
["bitfinex-derivatives","BTCF0:USTF0",1767677884286,0.010675,93689.0,93679.0,0.15011396]
["bitfinex-derivatives","BTCF0:USTF0",1767677884586,0.010675,93689.0,93674.0,0.18252207]
["bitfinex-derivatives","BTCF0:USTF0",1767677884778,0.010675,93689.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677885286,0.01452902,93696.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677885477,0.010675,93687.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677885674,0.010675,93687.0,93675.0,0.17561524]
["bitfinex-derivatives","BTCF0:USTF0",1767677885980,0.01452902,93696.0,93675.0,0.17561524]
["bitfinex-derivatives","BTCF0:USTF0",1767677886173,0.11070788,93696.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677886381,0.01452902,93695.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677887083,0.010675,93687.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677887288,0.01452902,93689.0,93667.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677887488,0.010675,93683.0,93670.0,0.19024955]
["bitfinex-derivatives","BTCF0:USTF0",1767677887794,0.010675,93686.0,93671.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677887989,0.010675,93689.0,93671.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677888393,0.010675,93689.0,93671.0,0.10247907]
["bitfinex-derivatives","BTCF0:USTF0",1767677889198,0.010675,93689.0,93671.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677889585,0.010675,93687.0,93671.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677890091,0.01452902,93695.0,93671.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677890285,0.010675,93689.0,93671.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677891700,0.010675,93689.0,93671.0,0.07780207]
["bitfinex-derivatives","BTCF0:USTF0",1767677893198,0.01452902,93695.0,93671.0,0.07780207]
["bitfinex-derivatives","BTCF0:USTF0",1767677893399,0.010675,93687.0,93671.0,0.07780207]
["bitfinex-derivatives","BTCF0:USTF0",1767677898806,0.01452902,93698.0,93671.0,0.07780207]
["bitfinex-derivatives","BTCF0:USTF0",1767677899009,0.010675,93689.0,93671.0,0.08847907]
["bitfinex-derivatives","BTCF0:USTF0",1767677899411,0.010675,93689.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767677900111,0.010675,93689.0,93670.0,0.08468879]
["bitfinex-derivatives","BTCF0:USTF0",1767677900302,0.010675,93689.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767677900608,0.010675,93690.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767677901308,0.010674,93693.0,93668.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677901607,0.10524902,93700.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677901812,0.01452902,93699.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677902312,0.18689886,93700.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677903012,0.20142788,93700.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677903210,0.010674,93695.0,93675.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677903813,0.010674,93695.0,93677.0,0.10247807]
["bitfinex-derivatives","BTCF0:USTF0",1767677904712,0.09076,93696.0,93680.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677906609,0.09076,93703.0,93687.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677906814,0.09076,93705.0,93689.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1767677907112,0.09076,93705.0,93689.0,0.07680207]
["bitfinex-derivatives","BTCF0:USTF0",1767677907302,0.010673,93704.0,93689.0,0.07680207]
["bitfinex-derivatives","BTCF0:USTF0",1767677907812,0.09076,93705.0,93689.0,0.07680207]
["bitfinex-derivatives","BTCF0:USTF0",1767677908008,0.49076,93705.0,93689.0,0.07680207]
["bitfinex-derivatives","BTCF0:USTF0",1767677909412,0.501433,93705.0,93689.0,0.07680207]
["bitfinex-derivatives","BTCF0:USTF0",1767677911316,0.410673,93705.0,93689.0,0.07680207]
["bitfinex-derivatives","BTCF0:USTF0",1767677911614,0.010672,93712.0,93694.0,0.09822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677911814,0.09076,93709.0,93694.0,0.09822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677914319,0.09076,93709.0,93689.0,0.09822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677914821,0.09076,93709.0,93689.0,0.07822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677915121,0.010673,93706.0,93689.0,0.07822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677915609,0.010673,93707.0,93689.0,0.08889867]
["bitfinex-derivatives","BTCF0:USTF0",1767677918423,0.010673,93707.0,93689.0,0.07822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677918622,0.010674,93699.0,93687.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677918823,0.11375668,93700.0,93687.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677919122,0.010674,93693.0,93673.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767677919324,0.010675,93690.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677919624,0.010674,93693.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677919923,0.010674,93693.0,93674.0,0.18898367]
["bitfinex-derivatives","BTCF0:USTF0",1767677920108,0.010674,93693.0,93675.0,0.09822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677921312,0.010674,93696.0,93675.0,0.09822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677922111,0.010674,93696.0,93675.0,0.10889967]
["bitfinex-derivatives","BTCF0:USTF0",1767677922317,0.09076,93699.0,93681.0,0.10889967]
["bitfinex-derivatives","BTCF0:USTF0",1767677922524,0.09076,93699.0,93681.0,0.09089967]
["bitfinex-derivatives","BTCF0:USTF0",1767677923622,0.101434,93699.0,93681.0,0.09089967]
["bitfinex-derivatives","BTCF0:USTF0",1767677926421,0.11568956,93699.0,93681.0,0.09089967]
["bitfinex-derivatives","BTCF0:USTF0",1767677929428,0.010674,93697.0,93681.0,0.09089967]
["bitfinex-derivatives","BTCF0:USTF0",1767677930230,0.010674,93697.0,93681.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1767677931132,0.10501556,93699.0,93681.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1767677931133,0.010674,93695.0,93681.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1767677931633,0.010674,93693.0,93674.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767677931934,0.010675,93691.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677932131,0.01425556,93697.0,93671.0,0.06984525]
["bitfinex-derivatives","BTCF0:USTF0",1767677932132,0.010675,93690.0,93672.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1767677932336,0.010675,93690.0,93673.0,0.09822367]
["bitfinex-derivatives","BTCF0:USTF0",1767677932933,0.010675,93690.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767677933237,0.010675,93686.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677933440,0.010675,93684.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677935642,0.01425556,93688.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677935946,0.09950112,93689.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677936440,0.01356853,93688.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677936639,0.11263433,93687.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677937040,0.0990658,93687.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677937246,0.010675,93685.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767677937948,0.010675,93685.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677938847,0.010675,93686.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677939146,0.010675,93689.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677940249,0.010675,93687.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677941445,0.010675,93683.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677942352,0.010675,93687.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677942547,0.010675,93690.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677942753,0.010675,93690.0,93672.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1767677942952,0.010675,93688.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677943157,0.10391115,93690.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677943350,0.10391115,93685.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677944053,0.0903126,93685.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677944352,0.0903126,93690.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677945154,0.010675,93687.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677945453,0.010675,93688.0,93672.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1767677945655,0.010675,93688.0,93672.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1767677945854,0.010675,93689.0,93672.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1767677946258,0.10391115,93692.0,93671.0,0.05916825]
["bitfinex-derivatives","BTCF0:USTF0",1767677946448,0.10391115,93691.0,93670.0,0.17847965]
["bitfinex-derivatives","BTCF0:USTF0",1767677946952,0.10391115,93691.0,93670.0,0.23619245]
["bitfinex-derivatives","BTCF0:USTF0",1767677947154,0.010675,93686.0,93670.0,0.23619245]
["bitfinex-derivatives","BTCF0:USTF0",1767677947456,0.010675,93684.0,93670.0,0.23619245]
["bitfinex-derivatives","BTCF0:USTF0",1767677948257,0.010675,93687.0,93670.0,0.24686945]
["bitfinex-derivatives","BTCF0:USTF0",1767677948649,0.010675,93687.0,93670.0,0.23619245]
["bitfinex-derivatives","BTCF0:USTF0",1767677949056,0.010675,93685.0,93670.0,0.23619245]
["bitfinex-derivatives","BTCF0:USTF0",1767677950558,0.010675,93685.0,93670.0,0.33471338]
["bitfinex-derivatives","BTCF0:USTF0",1767677953358,0.010675,93685.0,93670.0,0.31671338]
["bitfinex-derivatives","BTCF0:USTF0",1767677953960,0.010675,93686.0,93670.0,0.31671338]
["bitfinex-derivatives","BTCF0:USTF0",1767677955269,0.010675,93684.0,93670.0,0.31671338]
["bitfinex-derivatives","BTCF0:USTF0",1767677956970,0.010675,93684.0,93670.0,0.21819245]
["bitfinex-derivatives","BTCF0:USTF0",1767677957170,0.010675,93684.0,93670.0,0.31671338]
["bitfinex-derivatives","BTCF0:USTF0",1767677958270,0.09076,93689.0,93670.0,0.21819245]
["bitfinex-derivatives","BTCF0:USTF0",1767677958466,0.09076,93689.0,93670.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677958467,0.010676,93680.0,93670.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677959161,0.010676,93680.0,93665.0,0.18349152]
["bitfinex-derivatives","BTCF0:USTF0",1767677959362,0.010676,93680.0,93665.0,0.24176519]
["bitfinex-derivatives","BTCF0:USTF0",1767677959657,0.010676,93680.0,93670.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677959858,0.1810726,93689.0,93670.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677960076,0.010676,93678.0,93670.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677960376,0.010676,93678.0,93666.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677960565,0.010676,93678.0,93668.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677960962,0.010676,93681.0,93668.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677961173,0.010676,93681.0,93668.0,0.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1767677961669,0.010675,93684.0,93669.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677961873,0.010676,93682.0,93669.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677962274,0.09076,93689.0,93673.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677962579,0.09076,93688.0,93673.0,0.10340752]
["bitfinex-derivatives","BTCF0:USTF0",1767677962973,0.09076,93688.0,93673.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677963168,0.010675,93689.0,93673.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677963476,0.09076,93688.0,93673.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677963778,0.09076,93688.0,93678.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677963978,0.010675,93687.0,93678.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677964971,0.09076,93688.0,93678.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677967080,0.09076,93688.0,93673.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677967380,0.010675,93689.0,93673.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677967580,0.09076,93689.0,93673.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677967772,0.010674,93695.0,93680.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677969177,0.09076,93696.0,93680.0,0.09273152]
["bitfinex-derivatives","BTCF0:USTF0",1767677970279,0.02427155,93702.0,93681.0,0.10340752]
["bitfinex-derivatives","BTCF0:USTF0",1767677970484,0.0903126,93704.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677970673,0.08182879,93703.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677971173,0.08182879,93703.0,93686.0,0.11322965]
["bitfinex-derivatives","BTCF0:USTF0",1767677971484,0.09076,93702.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677971684,0.09076,93701.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677971882,0.09076,93700.0,93690.0,0.10830387]
["bitfinex-derivatives","BTCF0:USTF0",1767677972274,0.09076,93700.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677972674,0.09076,93701.0,93690.0,0.1118647]
["bitfinex-derivatives","BTCF0:USTF0",1767677973083,0.09076,93705.0,93694.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677973283,0.01288064,93713.0,93693.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677973585,0.10364064,93712.0,93693.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677973778,0.01288064,93711.0,93693.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677974182,0.010673,93709.0,93693.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677974385,0.09076,93712.0,93697.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677974584,0.09076,93712.0,93698.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677974779,0.09076,93712.0,93699.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677974980,0.101432,93712.0,93699.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677975486,0.101432,93712.0,93698.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677975986,0.101432,93712.0,93698.0,0.08466723]
["bitfinex-derivatives","BTCF0:USTF0",1767677976186,0.010672,93710.0,93695.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677976579,0.010673,93708.0,93688.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677976780,0.010673,93708.0,93691.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677977290,0.010672,93716.0,93699.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677977486,0.09076,93715.0,93699.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677977787,0.09076,93715.0,93700.0,0.1118647]
["bitfinex-derivatives","BTCF0:USTF0",1767677977989,0.09076,93715.0,93702.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677978592,0.010672,93714.0,93702.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677978794,0.010672,93714.0,93703.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677978983,0.010672,93714.0,93702.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677980293,0.010672,93714.0,93700.0,0.1118647]
["bitfinex-derivatives","BTCF0:USTF0",1767677980491,0.010673,93708.0,93692.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677980883,0.010673,93706.0,93689.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677981090,0.010673,93702.0,93686.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677981284,0.010673,93704.0,93686.0,0.09266723]
["bitfinex-derivatives","BTCF0:USTF0",1767677981793,0.01288064,93705.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677982093,0.10919293,93710.0,93691.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677982293,0.010673,93708.0,93692.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677983693,0.010673,93708.0,93692.0,0.00834377]
["bitfinex-derivatives","BTCF0:USTF0",1767677984193,0.010673,93706.0,93692.0,0.00834377]
["bitfinex-derivatives","BTCF0:USTF0",1767677984495,0.010673,93706.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677984995,0.010673,93708.0,93691.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677985295,0.010673,93708.0,93691.0,0.10334123]
["bitfinex-derivatives","BTCF0:USTF0",1767677985993,0.010673,93708.0,93691.0,0.116685]
["bitfinex-derivatives","BTCF0:USTF0",1767677986800,0.010673,93706.0,93691.0,0.106011]
["bitfinex-derivatives","BTCF0:USTF0",1767677987102,0.010673,93707.0,93691.0,0.116685]
["bitfinex-derivatives","BTCF0:USTF0",1767677987303,0.010673,93707.0,93692.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677990506,0.010673,93705.0,93692.0,0.01334377]
["bitfinex-derivatives","BTCF0:USTF0",1767677991306,0.010673,93705.0,93691.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1767677991705,0.010673,93703.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677992207,0.010672,93709.0,93691.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677992598,0.010673,93707.0,93691.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767677993607,0.010673,93707.0,93691.0,0.02401777]
["bitfinex-derivatives","BTCF0:USTF0",1767677996312,0.010672,93710.0,93696.0,0.01483172]
["bitfinex-derivatives","BTCF0:USTF0",1767677996502,0.010672,93710.0,93694.0,0.09947113]
["bitfinex-derivatives","BTCF0:USTF0",1767677996698,0.09518612,93717.0,93696.0,0.01483172]
["bitfinex-derivatives","BTCF0:USTF0",1767677996903,0.010672,93713.0,93700.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677997906,0.010672,93711.0,93700.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767677998210,0.010672,93711.0,93695.0,0.11388689]
["bitfinex-derivatives","BTCF0:USTF0",1767677999014,0.010672,93711.0,93695.0,0.09788689]
["bitfinex-derivatives","BTCF0:USTF0",1767678000414,0.010672,93709.0,93695.0,0.09788689]
["bitfinex-derivatives","BTCF0:USTF0",1767678000709,0.01671607,93715.0,93695.0,0.09788689]
["bitfinex-derivatives","BTCF0:USTF0",1767678001819,0.01594688,93708.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767678002319,0.010673,93704.0,93690.0,0.09852093]
["bitfinex-derivatives","BTCF0:USTF0",1767678002510,0.010673,93704.0,93689.0,0.01451623]
["bitfinex-derivatives","BTCF0:USTF0",1767678002818,0.09852093,93700.0,93682.0,0.10718597]
["bitfinex-derivatives","BTCF0:USTF0",1767678003020,0.010674,93696.0,93681.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767678003210,0.010674,93696.0,93682.0,0.01399115]
["bitfinex-derivatives","BTCF0:USTF0",1767678003412,0.010674,93696.0,93683.0,0.01399115]
["bitfinex-derivatives","BTCF0:USTF0",1767678004221,0.010674,93699.0,93683.0,0.01399115]
["bitfinex-derivatives","BTCF0:USTF0",1767678004622,0.010674,93699.0,93684.0,0.01378143]
["bitfinex-derivatives","BTCF0:USTF0",1767678005125,0.010675,93690.0,93681.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767678005919,0.010675,93688.0,93681.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767678006724,0.010675,93688.0,93681.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1767678008130,0.010675,93688.0,93677.0,0.10641156]
["bitfinex-derivatives","BTCF0:USTF0",1767678008318,0.010675,93688.0,93677.0,0.50641156]
["bitfinex-derivatives","BTCF0:USTF0",1767678008718,0.01594688,93694.0,93674.0,0.14860978]
["bitfinex-derivatives","BTCF0:USTF0",1767678009026,0.01594688,93694.0,93675.0,0.01537176]
["bitfinex-derivatives","BTCF0:USTF0",1767678009423,0.09199294,93695.0,93676.0,0.01537176]
["bitfinex-derivatives","BTCF0:USTF0",1767678009628,0.09199294,93695.0,93677.0,0.01537176]
["bitfinex-derivatives","BTCF0:USTF0",1767678010027,0.01594688,93693.0,93674.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767678010622,0.010675,93685.0,93674.0,0.01515744]
["bitfinex-derivatives","BTCF0:USTF0",1767678014531,0.010675,93685.0,93674.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1767678015331,0.010675,93683.0,93674.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1767678016736,0.010675,93686.0,93674.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1767678018430,0.010675,93684.0,93671.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678019135,0.010676,93682.0,93671.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678020639,0.010675,93685.0,93671.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678021437,0.010675,93685.0,93671.0,0.18364121]
["bitfinex-derivatives","BTCF0:USTF0",1767678021737,0.010675,93685.0,93672.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678024538,0.010675,93688.0,93672.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678024740,0.01594688,93693.0,93672.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678024926,0.09072,93696.0,93666.0,0.10355821]
["bitfinex-derivatives","BTCF0:USTF0",1767678024927,0.01594688,93688.0,93666.0,0.10355821]
["bitfinex-derivatives","BTCF0:USTF0",1767678025540,0.01594688,93688.0,93666.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678026130,0.010676,93682.0,93668.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678027345,0.010675,93685.0,93669.0,0.10355821]
["bitfinex-derivatives","BTCF0:USTF0",1767678028042,0.01594688,93688.0,93669.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678029341,0.010675,93683.0,93669.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678030346,0.010676,93681.0,93669.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678035546,0.01594688,93688.0,93669.0,0.09288121]
["bitfinex-derivatives","BTCF0:USTF0",1767678035744,0.01594688,93688.0,93665.0,0.05952436]
["bitfinex-derivatives","BTCF0:USTF0",1767678035745,0.010676,93675.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678035945,0.010677,93668.0,93649.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678036141,0.010678,93659.0,93649.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678036448,0.010678,93660.0,93649.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678036652,0.010678,93657.0,93649.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678036951,0.01558997,93654.0,93638.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678037140,0.010678,93660.0,93640.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678037754,8.541e-05,93659.0,93640.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678038449,8.541e-05,93659.0,93640.0,0.10894241]
["bitfinex-derivatives","BTCF0:USTF0",1767678039247,8.541e-05,93659.0,93644.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678039550,0.09076,93658.0,93644.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767678040545,0.09076,93658.0,93642.0,0.09826241]
["bitfinex-derivatives","BTCF0:USTF0",1767678044048,0.09076,93658.0,93642.0,0.10894241]
["bitfinex-derivatives","BTCF0:USTF0",1767678044259,8.541e-05,93659.0,93642.0,0.10894241]
["bitfinex-derivatives","BTCF0:USTF0",1767678045256,8.541e-05,93659.0,93642.0,0.09826241]
["bitfinex-derivatives","BTCF0:USTF0",1767678046154,0.010678,93658.0,93642.0,0.09826241]
["bitfinex-derivatives","BTCF0:USTF0",1767678046357,8.541e-05,93659.0,93636.0,0.09826241]
["bitfinex-derivatives","BTCF0:USTF0",1767678047158,0.010678,93657.0,93637.0,0.10894341]
["bitfinex-derivatives","BTCF0:USTF0",1767678050864,0.010679,93655.0,93637.0,0.10894341]
["bitfinex-derivatives","BTCF0:USTF0",1767678051969,0.01076341,93659.0,93640.0,0.10894241]
["bitfinex-derivatives","BTCF0:USTF0",1767678052167,8.541e-05,93659.0,93645.0,0.09826241]
["bitfinex-derivatives","BTCF0:USTF0",1767678052366,8.541e-05,93659.0,93646.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678052564,8.541e-05,93659.0,93646.0,0.10894241]
["bitfinex-derivatives","BTCF0:USTF0",1767678054272,8.541e-05,93659.0,93646.0,0.10889241]
["bitfinex-derivatives","BTCF0:USTF0",1767678055076,8.541e-05,93659.0,93646.0,0.09826241]
["bitfinex-derivatives","BTCF0:USTF0",1767678055274,0.010678,93658.0,93646.0,0.09826241]
["bitfinex-derivatives","BTCF0:USTF0",1767678055770,0.010679,93654.0,93640.0,0.09429131]
["bitfinex-derivatives","BTCF0:USTF0",1767678056175,0.010679,93652.0,93640.0,0.09429131]
["bitfinex-derivatives","BTCF0:USTF0",1767678057275,0.010679,93652.0,93639.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678057873,8.541e-05,93659.0,93639.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678058174,8.541e-05,93659.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678058175,0.01068,93642.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678058381,0.01068,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678059273,0.01068,93646.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678059575,0.01068,93644.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678059774,0.11384975,93650.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678059775,0.01068,93642.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678059981,0.01068,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678060162,0.01068,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678060364,0.11384975,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678060569,0.11384975,93638.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678060774,0.11384975,93637.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678060971,0.10716435,93636.0,93619.0,0.101443]
["bitfinex-derivatives","BTCF0:USTF0",1767678061377,0.09123669,93644.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678061567,0.09123669,93644.0,93619.0,0.18827926]
["bitfinex-derivatives","BTCF0:USTF0",1767678061568,0.09123669,93644.0,93625.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678061772,0.09123669,93644.0,93620.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678061773,0.10716435,93644.0,93620.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678061973,0.10716435,93644.0,93630.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678062879,0.10716435,93644.0,93620.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678062880,0.10716435,93649.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678063075,0.0908,93648.0,93639.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678063374,0.0908,93647.0,93639.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678063579,0.0908,93648.0,93629.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678063772,0.09123669,93655.0,93642.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678063977,0.0908,93654.0,93639.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678064177,0.0908,93654.0,93641.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678064368,0.0908,93653.0,93641.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678064681,0.30684976,93659.0,93634.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678064682,0.0908,93654.0,93643.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678065077,0.0908,93655.0,93634.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678065279,0.19968541,93659.0,93634.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678065480,0.19968541,93659.0,93643.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678065776,0.19968541,93659.0,93636.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678065777,0.30684976,93659.0,93636.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678066083,0.0908,93658.0,93636.0,0.09751926]
["bitfinex-derivatives","BTCF0:USTF0",1767678066276,0.0908,93658.0,93643.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678067180,0.10716435,93657.0,93643.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678067382,0.10716435,93656.0,93643.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678067588,0.01592766,93655.0,93640.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678068087,0.01592766,93655.0,93642.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678070690,0.01592766,93655.0,93644.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678071193,0.01592766,93655.0,93641.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678071794,0.01592766,93655.0,93638.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678071983,0.10716435,93653.0,93638.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678072175,0.10716435,93649.0,93635.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678072684,0.09123669,93649.0,93635.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678072892,0.01592766,93648.0,93635.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678073279,0.10716435,93648.0,93632.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678073478,0.10716435,93647.0,93630.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678073682,0.10716435,93647.0,93631.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678073993,0.10716435,93647.0,93633.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678074196,0.10716435,93647.0,93635.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678076590,0.01592766,93650.0,93637.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678076894,0.01592766,93650.0,93640.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678077192,0.09123669,93652.0,93641.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678077393,0.09123669,93652.0,93640.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678077394,0.0908,93658.0,93645.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678078192,0.19796435,93658.0,93648.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678078499,0.19796435,93658.0,93645.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678078695,0.09123669,93664.0,93648.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678078895,0.09123669,93664.0,93652.0,0.10927965]
["bitfinex-derivatives","BTCF0:USTF0",1767678079094,0.09123669,93669.0,93654.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678079399,0.09123669,93669.0,93659.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678079400,0.19796435,93669.0,93659.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678079594,0.10716435,93668.0,93651.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678079895,0.10722189,93667.0,93651.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678080094,0.09129423,93667.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678080298,5.754e-05,93667.0,93657.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678080595,5.754e-05,93667.0,93650.0,0.19611991]
["bitfinex-derivatives","BTCF0:USTF0",1767678080990,5.754e-05,93667.0,93657.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678082288,5.754e-05,93667.0,93658.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678082598,0.00045754,93667.0,93658.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678082998,0.00045754,93667.0,93657.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678083199,0.00045754,93667.0,93652.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678083400,0.10716435,93666.0,93652.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678083906,0.01592766,93658.0,93644.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678084099,0.01592766,93657.0,93645.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678084290,0.01592766,93657.0,93647.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678084491,0.09123669,93658.0,93648.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678084797,0.01592766,93661.0,93647.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678084997,0.01592766,93661.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678085190,0.01592766,93661.0,93645.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767678085497,0.01592766,93661.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678086793,0.10191469,93664.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678086993,0.10716435,93664.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678087198,0.10716435,93663.0,93645.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767678087398,0.01592766,93662.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678092504,0.09123669,93663.0,93645.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767678092699,0.09123669,93663.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678096608,0.10191469,93663.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678100209,0.09123669,93663.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678101308,0.010678,93662.0,93645.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767678101506,0.010678,93662.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678102006,0.09123669,93663.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678103508,0.10191469,93663.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678104802,0.09123669,93663.0,93650.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678105607,0.09123669,93663.0,93650.0,0.10927965]
["bitfinex-derivatives","BTCF0:USTF0",1767678105812,0.00045754,93667.0,93653.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678106112,0.01113454,93667.0,93650.0,0.10927965]
["bitfinex-derivatives","BTCF0:USTF0",1767678106311,0.01113454,93667.0,93650.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678106512,0.01113454,93667.0,93650.0,0.10927965]
["bitfinex-derivatives","BTCF0:USTF0",1767678107106,0.00045754,93667.0,93651.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678108004,0.00045754,93667.0,93654.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678108218,0.012276,93680.0,93662.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678108406,0.10708888,93680.0,93670.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678108607,0.0016,93680.0,93670.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678108812,0.002,93680.0,93670.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678109205,0.09076,93684.0,93670.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678109406,0.410675,93683.0,93670.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678109605,0.0004,93680.0,93670.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678112412,0.0004,93680.0,93658.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678112610,0.010676,93678.0,93670.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678112812,0.010676,93678.0,93660.0,0.20122181]
["bitfinex-derivatives","BTCF0:USTF0",1767678114515,0.0004,93680.0,93660.0,0.20122181]
["bitfinex-derivatives","BTCF0:USTF0",1767678114916,0.010676,93679.0,93660.0,0.20122181]
["bitfinex-derivatives","BTCF0:USTF0",1767678117219,0.0004,93680.0,93663.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678119416,0.010676,93679.0,93660.0,0.20122181]
["bitfinex-derivatives","BTCF0:USTF0",1767678119823,0.010676,93679.0,93662.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678120121,0.010676,93677.0,93660.0,0.19054381]
["bitfinex-derivatives","BTCF0:USTF0",1767678120317,0.010677,93674.0,93660.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678120616,0.02501331,93677.0,93660.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678120813,0.010676,93677.0,93658.0,0.10424158]
["bitfinex-derivatives","BTCF0:USTF0",1767678121013,0.0946642,93678.0,93658.0,0.10424158]
["bitfinex-derivatives","BTCF0:USTF0",1767678121014,0.010676,93675.0,93658.0,0.10424158]
["bitfinex-derivatives","BTCF0:USTF0",1767678121215,0.01373392,93671.0,93655.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678121511,0.010676,93675.0,93660.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678122724,0.010676,93679.0,93660.0,0.10927865]
["bitfinex-derivatives","BTCF0:USTF0",1767678122917,0.010676,93679.0,93661.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678123923,0.0004,93680.0,93664.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678124124,0.0004,93680.0,93664.0,0.10791617]
["bitfinex-derivatives","BTCF0:USTF0",1767678124518,0.0004,93680.0,93667.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678126118,0.0004,93680.0,93664.0,0.10791617]
["bitfinex-derivatives","BTCF0:USTF0",1767678126825,0.011076,93680.0,93664.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678127129,0.010676,93678.0,93658.0,0.10791717]
["bitfinex-derivatives","BTCF0:USTF0",1767678127325,0.010676,93678.0,93660.0,0.09860065]
["bitfinex-derivatives","BTCF0:USTF0",1767678128137,0.010676,93678.0,93660.0,0.19583982]
["bitfinex-derivatives","BTCF0:USTF0",1767678128622,0.010676,93678.0,93660.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678128818,0.010676,93678.0,93660.0,0.19583982]
["bitfinex-derivatives","BTCF0:USTF0",1767678129925,0.010676,93678.0,93661.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678131826,0.010676,93678.0,93662.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678132227,0.010676,93678.0,93661.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678133130,0.010676,93678.0,93661.0,0.10791717]
["bitfinex-derivatives","BTCF0:USTF0",1767678134729,0.0004,93680.0,93664.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678136024,0.011076,93680.0,93664.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678137834,0.010676,93678.0,93664.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678143246,0.0004,93680.0,93664.0,0.10791617]
["bitfinex-derivatives","BTCF0:USTF0",1767678143744,0.010676,93681.0,93664.0,0.10791617]
["bitfinex-derivatives","BTCF0:USTF0",1767678144340,0.010676,93681.0,93666.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678144546,0.10159517,93684.0,93667.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678144842,0.010676,93682.0,93667.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678146546,0.09092017,93684.0,93669.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678148145,0.10159517,93684.0,93669.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678149338,0.09092017,93684.0,93669.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678149541,0.010676,93682.0,93669.0,0.09723917]
["bitfinex-derivatives","BTCF0:USTF0",1767678152245,0.010676,93682.0,93670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767678156955,0.010676,93680.0,93670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767678157148,0.010676,93678.0,93670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767678159757,0.010676,93681.0,93670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767678162457,0.010676,93678.0,93670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767678162756,0.010676,93678.0,93670.0,0.00074246]
["bitfinex-derivatives","BTCF0:USTF0",1767678163754,0.11348848,93681.0,93670.0,0.00074246]
["bitfinex-derivatives","BTCF0:USTF0",1767678164548,0.010676,93679.0,93670.0,0.00074246]
["bitfinex-derivatives","BTCF0:USTF0",1767678164751,0.02346166,93679.0,93670.0,0.00074246]
["bitfinex-derivatives","BTCF0:USTF0",1767678164954,0.010677,93671.0,93670.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678165549,0.01278566,93668.0,93650.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678165754,0.01278566,93668.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678166055,0.01278566,93667.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678166452,0.02346266,93667.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678168056,0.01278566,93675.0,93656.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678168260,0.010676,93676.0,93655.0,0.09505182]
["bitfinex-derivatives","BTCF0:USTF0",1767678168450,0.010677,93674.0,93656.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678172767,0.010677,93674.0,93658.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678173864,0.01278566,93676.0,93660.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678174061,0.01278566,93676.0,93655.0,0.09505182]
["bitfinex-derivatives","BTCF0:USTF0",1767678174249,0.01278566,93676.0,93663.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678178265,0.01278566,93676.0,93660.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678180266,0.01278566,93676.0,93662.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678180669,0.1011737,93679.0,93662.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678180873,0.01114688,93678.0,93662.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678182667,0.01154096,93677.0,93660.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678182860,0.01154096,93677.0,93662.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678183061,0.010676,93681.0,93662.0,0.10262131]
["bitfinex-derivatives","BTCF0:USTF0",1767678183269,0.010676,93679.0,93662.0,0.10262131]
["bitfinex-derivatives","BTCF0:USTF0",1767678185669,0.010676,93682.0,93662.0,0.10262131]
["bitfinex-derivatives","BTCF0:USTF0",1767678187383,0.010676,93680.0,93662.0,0.10262131]
["bitfinex-derivatives","BTCF0:USTF0",1767678187785,0.010676,93680.0,93662.0,0.11309626]
["bitfinex-derivatives","BTCF0:USTF0",1767678187983,0.10230096,93684.0,93662.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678188190,0.010675,93683.0,93665.0,0.10262031]
["bitfinex-derivatives","BTCF0:USTF0",1767678188785,0.010676,93681.0,93665.0,0.10262031]
["bitfinex-derivatives","BTCF0:USTF0",1767678190586,0.010675,93683.0,93665.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678192386,0.010676,93681.0,93665.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678196291,0.010676,93681.0,93665.0,0.10262031]
["bitfinex-derivatives","BTCF0:USTF0",1767678199886,0.09076,93684.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678199887,0.010675,93685.0,93668.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678200093,0.09853379,93690.0,93670.0,0.1904771]
["bitfinex-derivatives","BTCF0:USTF0",1767678200289,0.01154096,93691.0,93670.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678200491,5.573e-05,93689.0,93671.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678200796,5.573e-05,93689.0,93679.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678201096,5.573e-05,93689.0,93672.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678201292,5.573e-05,93689.0,93674.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678201597,5.573e-05,93689.0,93672.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678201793,0.010675,93688.0,93672.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678202593,5.573e-05,93689.0,93672.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678203395,5.573e-05,93689.0,93672.0,0.10262031]
["bitfinex-derivatives","BTCF0:USTF0",1767678205493,5.573e-05,93689.0,93672.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1767678205694,0.09076,93697.0,93679.0,0.1904771]
["bitfinex-derivatives","BTCF0:USTF0",1767678205894,0.09076,93697.0,93679.0,0.10261931]
["bitfinex-derivatives","BTCF0:USTF0",1767678206097,0.09076,93697.0,93681.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678206485,0.09076,93697.0,93680.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678207502,0.09076,93697.0,93680.0,0.1904771]
["bitfinex-derivatives","BTCF0:USTF0",1767678207999,0.09076,93697.0,93680.0,0.2011531]
["bitfinex-derivatives","BTCF0:USTF0",1767678208199,0.09076,93697.0,93680.0,0.10261931]
["bitfinex-derivatives","BTCF0:USTF0",1767678208407,0.09076,93697.0,93680.0,0.2011531]
["bitfinex-derivatives","BTCF0:USTF0",1767678209395,0.09076,93697.0,93680.0,0.10261931]
["bitfinex-derivatives","BTCF0:USTF0",1767678209604,0.09076,93697.0,93682.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678209799,0.1996,93701.0,93684.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678210098,0.1996,93701.0,93690.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678210393,0.10403245,93705.0,93686.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678210699,0.10403245,93705.0,93690.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678210902,0.10403245,93705.0,93686.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678211091,0.010673,93703.0,93686.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678212899,0.09335945,93705.0,93686.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678213695,0.010673,93704.0,93686.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678214092,0.010673,93704.0,93686.0,0.10989281]
["bitfinex-derivatives","BTCF0:USTF0",1767678216899,0.09944837,93702.0,93686.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678217099,0.10898786,93700.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678217398,0.010674,93696.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678217898,0.09853379,93692.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678218105,0.10898786,93692.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678218298,0.10898786,93692.0,93677.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678218702,0.11966186,93692.0,93677.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678218893,0.11966186,93692.0,93666.0,0.09921781]
["bitfinex-derivatives","BTCF0:USTF0",1767678218894,0.01045407,93689.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678219097,0.02112907,93689.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678219301,0.02112907,93689.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678222404,0.00016017,93693.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678222709,0.00016017,93693.0,93673.0,0.18997781]
["bitfinex-derivatives","BTCF0:USTF0",1767678222908,0.00016017,93693.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678223407,0.01045407,93689.0,93673.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1767678224411,0.01045407,93689.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678226513,0.010675,93688.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678226710,0.01045407,93687.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678226911,0.010675,93686.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678227305,0.010676,93682.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678227505,0.010676,93680.0,93673.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678227815,0.01045407,93680.0,93668.0,0.08750792]
["bitfinex-derivatives","BTCF0:USTF0",1767678228007,0.01045407,93680.0,93665.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1767678228315,0.09944837,93682.0,93665.0,0.18806902]
["bitfinex-derivatives","BTCF0:USTF0",1767678228715,0.10990244,93682.0,93665.0,0.18806902]
["bitfinex-derivatives","BTCF0:USTF0",1767678228914,0.01045407,93681.0,93665.0,0.18806902]
["bitfinex-derivatives","BTCF0:USTF0",1767678230806,0.010675,93687.0,93670.0,0.10921079]
["bitfinex-derivatives","BTCF0:USTF0",1767678231003,0.01045407,93691.0,93670.0,0.10921079]
["bitfinex-derivatives","BTCF0:USTF0",1767678231211,0.01045407,93691.0,93670.0,0.2084286]
["bitfinex-derivatives","BTCF0:USTF0",1767678231811,0.01083417,93693.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678232010,0.01083417,93693.0,93674.0,0.09921781]
["bitfinex-derivatives","BTCF0:USTF0",1767678232309,0.010675,93691.0,93674.0,0.09921781]
["bitfinex-derivatives","BTCF0:USTF0",1767678233706,0.00016017,93693.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678234309,0.00016017,93693.0,93677.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678235218,0.010675,93690.0,93674.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678235413,0.00984126,93688.0,93674.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678236715,0.00984126,93688.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678238009,0.00984126,93688.0,93673.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678240312,0.00984126,93688.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678240710,0.00984126,93688.0,93674.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678241624,0.00902487,93687.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678241816,0.010675,93688.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678242122,0.01969987,93688.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678242623,0.00902487,93687.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678243424,0.010675,93688.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678243925,0.01969987,93688.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678244422,0.010675,93686.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678244618,0.00902487,93688.0,93670.0,0.10921079]
["bitfinex-derivatives","BTCF0:USTF0",1767678245220,0.010675,93687.0,93670.0,0.10921079]
["bitfinex-derivatives","BTCF0:USTF0",1767678245419,0.01969987,93687.0,93670.0,0.10921079]
["bitfinex-derivatives","BTCF0:USTF0",1767678246420,0.010675,93687.0,93670.0,0.10709062]
["bitfinex-derivatives","BTCF0:USTF0",1767678247226,0.010675,93687.0,93670.0,0.20562441]
["bitfinex-derivatives","BTCF0:USTF0",1767678248429,0.10022833,93689.0,93670.0,0.20562441]
["bitfinex-derivatives","BTCF0:USTF0",1767678248631,0.010675,93688.0,93670.0,0.20562441]
["bitfinex-derivatives","BTCF0:USTF0",1767678250026,0.010674,93691.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678250328,0.010675,93687.0,93669.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678250527,0.010675,93687.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678250722,0.010675,93687.0,93669.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678250927,0.010675,93687.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678253730,0.00902487,93688.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678253932,0.01969987,93688.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678254837,0.00902487,93688.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678255939,0.00902487,93688.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678256137,0.010675,93687.0,93670.0,0.09853379]
["bitfinex-derivatives","BTCF0:USTF0",1767678256337,0.010675,93687.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678257337,0.01969987,93690.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678259738,0.010675,93690.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678261241,0.09120346,93691.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678261242,0.010675,93688.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678262436,0.010675,93686.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678262637,0.00902487,93690.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678263239,0.010676,93681.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678263736,0.010675,93684.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678265641,0.00902487,93690.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678265843,0.010675,93687.0,93671.0,0.10709062]
["bitfinex-derivatives","BTCF0:USTF0",1767678270951,0.010675,93684.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678275550,0.010676,93682.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678276249,0.10066426,93691.0,93671.0,0.09641362]
["bitfinex-derivatives","BTCF0:USTF0",1767678276451,0.0094608,93676.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678276747,0.010677,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678276946,0.010677,93670.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678279256,0.010677,93673.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678279452,0.010677,93669.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678280651,0.010677,93667.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678281850,0.010677,93665.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678282155,0.0094608,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678282156,0.010677,93668.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678283754,0.19770236,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678283956,0.010677,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678285160,0.010677,93669.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678285347,0.09748156,93667.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678285661,0.010678,93664.0,93651.0,0.14894256]
["bitfinex-derivatives","BTCF0:USTF0",1767678285862,0.010677,93667.0,93651.0,0.14894256]
["bitfinex-derivatives","BTCF0:USTF0",1767678288464,0.010677,93667.0,93651.0,0.23256366]
["bitfinex-derivatives","BTCF0:USTF0",1767678291668,0.010677,93667.0,93651.0,0.34161653]
["bitfinex-derivatives","BTCF0:USTF0",1767678294267,0.010677,93667.0,93651.0,0.33093753]
["bitfinex-derivatives","BTCF0:USTF0",1767678294863,0.010677,93665.0,93651.0,0.33093753]
["bitfinex-derivatives","BTCF0:USTF0",1767678295368,0.010678,93663.0,93651.0,0.23256366]
["bitfinex-derivatives","BTCF0:USTF0",1767678295672,0.010678,93663.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678296666,0.010678,93658.0,93645.0,0.08494206]
["bitfinex-derivatives","BTCF0:USTF0",1767678296868,0.010678,93658.0,93644.0,0.09287369]
["bitfinex-derivatives","BTCF0:USTF0",1767678297169,0.010678,93658.0,93644.0,0.05787556]
["bitfinex-derivatives","BTCF0:USTF0",1767678297356,0.010678,93658.0,93641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678297553,0.0199086,93658.0,93641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678297957,0.0199086,93658.0,93641.0,0.14903681]
["bitfinex-derivatives","BTCF0:USTF0",1767678298166,0.09184949,93660.0,93642.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678298557,0.010678,93659.0,93642.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678298970,0.010679,93656.0,93641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678299269,0.010679,93654.0,93641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678300264,0.0092306,93659.0,93641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678300265,0.0092306,93656.0,93641.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678300572,0.01068,93647.0,93635.0,0.05806328]
["bitfinex-derivatives","BTCF0:USTF0",1767678300771,0.01068,93645.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678300973,0.01068,93645.0,93629.0,0.06103128]
["bitfinex-derivatives","BTCF0:USTF0",1767678301468,0.010679,93648.0,93630.0,0.09551558]
["bitfinex-derivatives","BTCF0:USTF0",1767678301873,0.010679,93648.0,93630.0,0.10619658]
["bitfinex-derivatives","BTCF0:USTF0",1767678302067,0.010679,93651.0,93630.0,0.10619658]
["bitfinex-derivatives","BTCF0:USTF0",1767678302964,0.09076,93652.0,93637.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678304071,0.09076,93652.0,93634.0,0.10619658]
["bitfinex-derivatives","BTCF0:USTF0",1767678305074,0.010679,93650.0,93634.0,0.09551558]
["bitfinex-derivatives","BTCF0:USTF0",1767678312384,0.09076,93652.0,93634.0,0.10619658]
["bitfinex-derivatives","BTCF0:USTF0",1767678313085,0.010679,93651.0,93634.0,0.10619658]
["bitfinex-derivatives","BTCF0:USTF0",1767678313470,0.09076,93652.0,93634.0,0.09551558]
["bitfinex-derivatives","BTCF0:USTF0",1767678313471,0.010679,93649.0,93634.0,0.09551558]
["bitfinex-derivatives","BTCF0:USTF0",1767678313981,0.01068,93643.0,93629.0,0.06103128]
["bitfinex-derivatives","BTCF0:USTF0",1767678314983,0.01068,93643.0,93629.0,0.15654686]
["bitfinex-derivatives","BTCF0:USTF0",1767678316578,0.01068,93644.0,93629.0,0.15654686]
["bitfinex-derivatives","BTCF0:USTF0",1767678317178,0.01068,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678317378,0.01068,93642.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678318990,0.10346974,93648.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678320280,0.01068,93644.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678325594,0.01068,93642.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678325790,0.00973934,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678325991,0.010681,93638.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678326186,0.00973934,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678326387,0.1044104,93641.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678326594,0.01068,93641.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678326983,0.00973934,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678327193,0.01068,93644.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678330891,0.01068,93642.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678332096,0.01068,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678332296,0.010681,93638.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678332801,0.00960581,93641.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678332986,0.010681,93636.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678333601,0.01068,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678334496,0.02028581,93641.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678334798,0.01068,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678336590,0.02028681,93637.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678336903,0.02028681,93637.0,93620.0,0.16936464]
["bitfinex-derivatives","BTCF0:USTF0",1767678337100,0.010681,93633.0,93620.0,0.06006408]
["bitfinex-derivatives","BTCF0:USTF0",1767678337302,0.00960581,93635.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678337694,0.010681,93636.0,93620.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1767678341509,0.010681,93636.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678341805,0.010681,93636.0,93617.0,0.16096548]
["bitfinex-derivatives","BTCF0:USTF0",1767678342108,0.010681,93634.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678342501,0.11915201,93637.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678343390,0.11915201,93637.0,93619.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767678343597,0.11915201,93637.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678344214,0.00960581,93636.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678344800,0.00960581,93636.0,93619.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767678345006,0.010681,93635.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678346107,0.010681,93633.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678346909,0.010681,93636.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678347102,0.02028681,93636.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678347303,0.010681,93636.0,93620.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1767678348810,0.010681,93636.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678349108,0.010681,93634.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678350411,0.1095462,93637.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678350605,0.010681,93635.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678354508,0.010681,93638.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678357817,0.00960581,93639.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678358119,0.01068,93641.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678359020,0.10015523,93637.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678359918,0.010681,93636.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678360320,0.10015523,93637.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678360519,0.09097909,93637.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678361221,0.01068,93639.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678365218,0.0908,93643.0,93629.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678365522,0.10148,93643.0,93629.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678366025,0.10148,93643.0,93630.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678366324,0.11134238,93643.0,93630.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678366527,0.00986238,93642.0,93630.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678366826,0.00986238,93642.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678367626,0.00986238,93642.0,93625.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678367926,0.1091409,93643.0,93625.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678368224,0.1091409,93643.0,93630.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678369218,0.00986238,93642.0,93625.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678369629,0.00986238,93641.0,93625.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678370525,0.00986238,93641.0,93627.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678370829,0.0984609,93642.0,93627.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678371322,0.0984609,93642.0,93624.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678372131,0.10832328,93642.0,93626.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678373230,0.11900328,93642.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678373431,0.00986238,93641.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678374935,0.01068,93640.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678375436,0.00986238,93641.0,93625.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678375734,0.00986238,93641.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678376335,0.01068,93640.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678377433,0.02054338,93636.0,93620.0,0.09861756]
["bitfinex-derivatives","BTCF0:USTF0",1767678377948,0.00986238,93636.0,93620.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767678378337,0.00986238,93636.0,93620.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1767678378538,0.00986238,93636.0,93620.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767678381245,0.10832328,93639.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678383044,0.08411833,93639.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678383942,0.00986238,93638.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678389058,0.00986238,93638.0,93619.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767678389558,0.00986238,93638.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678389760,0.00986238,93638.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678393561,0.00986238,93638.0,93620.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678399659,0.00986238,93638.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678401262,0.07425595,93639.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678401464,0.07425595,93639.0,93624.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678401761,0.08418662,93639.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678402060,0.00993067,93638.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678403362,0.02061167,93638.0,93618.0,0.10729092]
["bitfinex-derivatives","BTCF0:USTF0",1767678404260,0.00993067,93637.0,93618.0,0.10729092]
["bitfinex-derivatives","BTCF0:USTF0",1767678404654,0.010681,93636.0,93618.0,0.10729092]
["bitfinex-derivatives","BTCF0:USTF0",1767678405153,0.00993067,93637.0,93620.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678405859,0.00993067,93637.0,93618.0,0.09660792]
["bitfinex-derivatives","BTCF0:USTF0",1767678406455,0.00993067,93637.0,93619.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767678407462,0.00993067,93637.0,93621.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678408759,0.00993067,93637.0,93618.0,0.09660792]
["bitfinex-derivatives","BTCF0:USTF0",1767678408961,0.09738751,93638.0,93618.0,0.09660792]
["bitfinex-derivatives","BTCF0:USTF0",1767678409161,0.01068,93642.0,93618.0,0.09660792]
["bitfinex-derivatives","BTCF0:USTF0",1767678410166,0.01068,93642.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678411068,0.00993067,93641.0,93621.0,0.09660792]
["bitfinex-derivatives","BTCF0:USTF0",1767678412165,0.00993067,93641.0,93623.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678415367,0.01068,93640.0,93621.0,0.09660792]
["bitfinex-derivatives","BTCF0:USTF0",1767678415669,0.01068,93640.0,93622.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678418464,0.00993067,93641.0,93622.0,0.10478475]
["bitfinex-derivatives","BTCF0:USTF0",1767678418673,0.01068,93641.0,93622.0,0.10478475]
["bitfinex-derivatives","BTCF0:USTF0",1767678418965,0.02025318,93641.0,93622.0,0.10478475]
["bitfinex-derivatives","BTCF0:USTF0",1767678420871,0.0908,93649.0,93633.0,0.09410275]
["bitfinex-derivatives","BTCF0:USTF0",1767678421172,0.0086,93655.0,93635.0,0.09410275]
["bitfinex-derivatives","BTCF0:USTF0",1767678422472,0.01068,93644.0,93620.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767678422677,0.00906337,93638.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678422871,0.00906337,93636.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678423774,0.00906337,93639.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678424370,0.010681,93638.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678424570,0.01974437,93638.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678425280,0.00906337,93638.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678431289,0.01068,93639.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678431483,0.01974337,93641.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678432492,0.00906337,93645.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678433686,0.00906337,93643.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678435281,0.01068,93641.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678435688,0.01068,93639.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678436685,0.010681,93637.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678436891,0.010681,93635.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678439085,0.00906337,93638.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678439278,0.010681,93632.0,93622.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1767678440294,0.010681,93632.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678441995,0.010681,93635.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678443287,0.010681,93635.0,93621.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1767678445998,0.010681,93633.0,93621.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1767678448095,0.010681,93631.0,93621.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1767678448486,0.010682,93629.0,93621.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1767678450295,0.010681,93632.0,93621.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1767678451494,0.00924453,93640.0,93621.0,0.18629506]
["bitfinex-derivatives","BTCF0:USTF0",1767678451687,0.00924453,93644.0,93622.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678453199,0.010681,93637.0,93622.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678453901,0.00924453,93642.0,93622.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678454801,0.010681,93632.0,93622.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678455698,0.00924453,93638.0,93621.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1767678455900,0.010681,93630.0,93618.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678458110,0.010681,93637.0,93620.0,0.09863868]
["bitfinex-derivatives","BTCF0:USTF0",1767678458309,0.010681,93635.0,93621.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678459406,0.010681,93638.0,93621.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678459607,0.010681,93636.0,93621.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678464808,0.01068,93639.0,93621.0,0.10825606]
["bitfinex-derivatives","BTCF0:USTF0",1767678465000,0.01068,93639.0,93620.0,0.09863868]
["bitfinex-derivatives","BTCF0:USTF0",1767678465001,0.00924453,93645.0,93624.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678466211,0.01068,93641.0,93624.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678467616,0.01068,93641.0,93618.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678467617,0.010679,93652.0,93631.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678467811,0.010679,93650.0,93631.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678468712,0.010679,93654.0,93631.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678469018,0.0908,93654.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678469211,0.101478,93657.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678471009,0.010678,93657.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678471210,0.0908,93656.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678472811,0.010678,93657.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678473009,0.101478,93657.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678473709,0.010678,93657.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678475921,1e-08,93659.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678476215,0.010678,93657.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678478320,1e-08,93659.0,93641.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1767678478721,1e-08,93659.0,93650.0,0.09466084]
["bitfinex-derivatives","BTCF0:USTF0",1767678478921,0.18943868,93670.0,93650.0,0.09466084]
["bitfinex-derivatives","BTCF0:USTF0",1767678479131,0.010677,93666.0,93650.0,0.09466084]
["bitfinex-derivatives","BTCF0:USTF0",1767678480224,0.010678,93664.0,93650.0,0.09466084]
["bitfinex-derivatives","BTCF0:USTF0",1767678482029,0.18943868,93670.0,93650.0,0.09466084]
["bitfinex-derivatives","BTCF0:USTF0",1767678483318,0.010678,93663.0,93650.0,0.09466084]
["bitfinex-derivatives","BTCF0:USTF0",1767678483529,0.010678,93663.0,93651.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678484826,0.010678,93661.0,93651.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678492133,0.010678,93659.0,93651.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678492923,0.010679,93656.0,93650.0,0.05909279]
["bitfinex-derivatives","BTCF0:USTF0",1767678493229,0.010679,93656.0,93645.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678494629,0.09863868,93660.0,93645.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678494825,0.00967723,93664.0,93645.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678495029,0.09863868,93660.0,93645.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678495435,0.010678,93657.0,93645.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678498136,0.10931668,93660.0,93645.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678498330,0.010678,93660.0,93645.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678498734,0.010678,93660.0,93640.0,0.24869383]
["bitfinex-derivatives","BTCF0:USTF0",1767678498735,0.00967723,93678.0,93651.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678498937,0.10047723,93677.0,93651.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678499130,0.00967723,93676.0,93660.0,0.09863868]
["bitfinex-derivatives","BTCF0:USTF0",1767678499732,0.010677,93669.0,93660.0,0.09863868]
["bitfinex-derivatives","BTCF0:USTF0",1767678499943,0.010677,93669.0,93655.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678503440,0.010677,93672.0,93655.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678503945,0.010677,93672.0,93655.0,0.14971528]
["bitfinex-derivatives","BTCF0:USTF0",1767678505839,0.010677,93670.0,93655.0,0.14971528]
["bitfinex-derivatives","BTCF0:USTF0",1767678506141,0.010677,93670.0,93656.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678509427,0.00967723,93676.0,93656.0,0.09208142]
["bitfinex-derivatives","BTCF0:USTF0",1767678509632,0.010678,93662.0,93650.0,0.14845746]
["bitfinex-derivatives","BTCF0:USTF0",1767678510334,0.010678,93665.0,93650.0,0.14845746]
["bitfinex-derivatives","BTCF0:USTF0",1767678510941,0.010678,93665.0,93650.0,0.24053888]
["bitfinex-derivatives","BTCF0:USTF0",1767678511139,0.010677,93668.0,93651.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678512541,0.010677,93666.0,93651.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678517138,0.010678,93664.0,93651.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678517341,0.00966015,93673.0,93651.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678517541,0.010678,93662.0,93651.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678518540,0.00966015,93669.0,93651.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678518748,0.010679,93653.0,93649.0,0.09076007]
["bitfinex-derivatives","BTCF0:USTF0",1767678518932,0.010679,93653.0,93634.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678519132,0.010679,93653.0,93635.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678519332,0.02033815,93664.0,93636.0,0.15927881]
["bitfinex-derivatives","BTCF0:USTF0",1767678519543,0.010679,93651.0,93632.0,0.15927881]
["bitfinex-derivatives","BTCF0:USTF0",1767678519744,0.010677,93672.0,93631.0,0.06813578]
["bitfinex-derivatives","BTCF0:USTF0",1767678519745,0.01068,93644.0,93631.0,0.05745478]
["bitfinex-derivatives","BTCF0:USTF0",1767678519938,0.01068,93641.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678520141,0.01068,93644.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678522849,0.01068,93639.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678523038,0.01068,93642.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678523542,0.01068,93646.0,93631.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678523848,0.101479,93650.0,93631.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678524042,0.010679,93650.0,93631.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678525947,0.09510683,93661.0,93634.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678526140,0.101479,93654.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678526444,0.010679,93652.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678527339,0.0908,93656.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678528045,0.010679,93650.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678528751,0.0908,93656.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678529948,0.010679,93651.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678533349,0.010679,93654.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678533653,0.010679,93652.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678534545,0.010679,93650.0,93636.0,0.09391561]
["bitfinex-derivatives","BTCF0:USTF0",1767678537354,0.0908,93659.0,93638.0,0.09334014]
["bitfinex-derivatives","BTCF0:USTF0",1767678538154,0.010679,93652.0,93638.0,0.09334014]
["bitfinex-derivatives","BTCF0:USTF0",1767678538455,0.0908,93659.0,93634.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678538456,0.010679,93650.0,93634.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678538957,0.010679,93650.0,93634.0,0.10402114]
["bitfinex-derivatives","BTCF0:USTF0",1767678539656,0.010679,93653.0,93634.0,0.10402114]
["bitfinex-derivatives","BTCF0:USTF0",1767678540846,0.010679,93653.0,93637.0,0.09334014]
["bitfinex-derivatives","BTCF0:USTF0",1767678542362,0.010679,93651.0,93637.0,0.09334014]
["bitfinex-derivatives","BTCF0:USTF0",1767678545566,0.010679,93655.0,93637.0,0.09334014]
["bitfinex-derivatives","BTCF0:USTF0",1767678546675,0.010679,93655.0,93639.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678547754,0.10668529,93670.0,93641.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678547949,0.10668529,93670.0,93632.0,0.08730255]
["bitfinex-derivatives","BTCF0:USTF0",1767678547950,0.18822716,93670.0,93648.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678548362,0.09742716,93670.0,93648.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678548560,0.010675,93688.0,93652.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678548561,0.010677,93672.0,93652.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678548867,0.101476,93675.0,93654.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678549169,0.101476,93675.0,93656.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678549364,0.010676,93678.0,93658.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678549570,0.101476,93678.0,93658.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678549873,0.010676,93675.0,93658.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678551266,0.00925813,93676.0,93654.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678551458,0.010677,93673.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678551767,0.010677,93670.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678554866,0.010677,93674.0,93653.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767678555067,0.010677,93671.0,93653.0,0.19696305]
["bitfinex-derivatives","BTCF0:USTF0",1767678555872,0.010677,93671.0,93654.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678556056,0.0908,93678.0,93659.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678556370,0.0908,93678.0,93659.0,0.10616205]
["bitfinex-derivatives","BTCF0:USTF0",1767678557173,0.0908,93678.0,93659.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678558165,0.010676,93676.0,93659.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678558868,0.00925813,93685.0,93659.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678559068,0.00925813,93685.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767678559069,0.101435,93685.0,93662.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678559770,0.00016017,93683.0,93662.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678560163,0.00016017,93683.0,93665.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678560370,0.00016017,93683.0,93665.0,0.10616105]
["bitfinex-derivatives","BTCF0:USTF0",1767678560765,0.00213473,93689.0,93665.0,0.10616105]
["bitfinex-derivatives","BTCF0:USTF0",1767678560766,0.00213473,93689.0,93665.0,0.09564422]
["bitfinex-derivatives","BTCF0:USTF0",1767678560965,0.01280973,93689.0,93670.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1767678563283,0.00213473,93689.0,93671.0,0.10616105]
["bitfinex-derivatives","BTCF0:USTF0",1767678572276,0.10816574,93689.0,93665.0,0.09500229]
["bitfinex-derivatives","BTCF0:USTF0",1767678572476,0.10603101,93687.0,93665.0,0.10567929]
["bitfinex-derivatives","BTCF0:USTF0",1767678572775,0.010676,93677.0,93665.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678572976,0.01971776,93683.0,93665.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678574181,0.01971776,93683.0,93665.0,0.01083717]
["bitfinex-derivatives","BTCF0:USTF0",1767678575479,0.010675,93683.0,93665.0,0.01083717]
["bitfinex-derivatives","BTCF0:USTF0",1767678575681,0.101435,93686.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678576384,0.010675,93684.0,93667.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678576688,0.010675,93684.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678577582,0.010676,93682.0,93665.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678579284,0.010676,93682.0,93666.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678581390,0.00904276,93684.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678581589,0.10766325,93685.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678581984,0.10766325,93685.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678582688,0.09698825,93685.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678583190,0.10766325,93685.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678583690,0.00904276,93683.0,93665.0,0.01083717]
["bitfinex-derivatives","BTCF0:USTF0",1767678584689,0.01971776,93683.0,93665.0,0.01083717]
["bitfinex-derivatives","BTCF0:USTF0",1767678586289,0.09698825,93684.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678587092,0.00213473,93689.0,93674.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678587283,0.00213473,93689.0,93671.0,0.09484212]
["bitfinex-derivatives","BTCF0:USTF0",1767678588195,0.010675,93688.0,93671.0,0.09484212]
["bitfinex-derivatives","BTCF0:USTF0",1767678588786,0.00213473,93689.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678588987,0.01280973,93689.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678589380,0.00213473,93689.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678589585,0.00213473,93689.0,93674.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678590694,0.00213473,93689.0,93674.0,0.10551812]
["bitfinex-derivatives","BTCF0:USTF0",1767678590896,0.00213473,93689.0,93679.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678591393,0.09698825,93700.0,93679.0,0.59336198]
["bitfinex-derivatives","BTCF0:USTF0",1767678591595,0.09076,93702.0,93690.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678591795,0.09076,93702.0,93685.0,0.09484212]
["bitfinex-derivatives","BTCF0:USTF0",1767678592190,0.09076,93702.0,93680.0,0.10919586]
["bitfinex-derivatives","BTCF0:USTF0",1767678592385,0.09076,93702.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678593090,0.09980276,93702.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678593300,0.010673,93701.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678595703,0.09980276,93702.0,93690.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678595902,0.09698825,93703.0,93690.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678596203,0.09076,93702.0,93690.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678597205,0.010673,93703.0,93690.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678597409,0.10750847,93701.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678597600,0.00950774,93700.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678598008,0.00950774,93700.0,93684.0,0.01083509]
["bitfinex-derivatives","BTCF0:USTF0",1767678598913,0.00950774,93700.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678601211,0.02035391,93699.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678601409,0.00967991,93691.0,93684.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678601707,0.10479447,93689.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678601902,0.10479447,93689.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678602502,0.00967991,93688.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678602702,0.00967991,93688.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678603206,0.00967991,93688.0,93670.0,0.19995686]
["bitfinex-derivatives","BTCF0:USTF0",1767678603406,0.010675,93687.0,93670.0,0.501437]
["bitfinex-derivatives","BTCF0:USTF0",1767678603613,0.10479447,93686.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678606606,0.09511456,93686.0,93670.0,0.19995686]
["bitfinex-derivatives","BTCF0:USTF0",1767678609214,0.09511456,93686.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678609414,0.10578956,93686.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678609616,0.10578956,93686.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678609814,0.10578956,93686.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678610415,0.09511456,93686.0,93676.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678611008,0.00016009,93687.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678611311,0.00016009,93687.0,93677.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678611702,0.010675,93685.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678612118,0.10479447,93682.0,93670.0,0.18927986]
["bitfinex-derivatives","BTCF0:USTF0",1767678612719,0.00967991,93681.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678613012,0.10479447,93681.0,93670.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678614914,0.10479447,93681.0,93668.0,0.05945199]
["bitfinex-derivatives","BTCF0:USTF0",1767678614915,0.00967991,93677.0,93668.0,0.05945199]
["bitfinex-derivatives","BTCF0:USTF0",1767678615122,0.00967991,93677.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678615123,0.09511456,93677.0,93667.0,0.09851986]
["bitfinex-derivatives","BTCF0:USTF0",1767678615510,0.010676,93679.0,93666.0,0.15943626]
["bitfinex-derivatives","BTCF0:USTF0",1767678615716,0.010676,93676.0,93665.0,0.05921775]
["bitfinex-derivatives","BTCF0:USTF0",1767678615920,0.010676,93676.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678616313,0.010676,93676.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678616816,0.02035591,93679.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678617315,0.00967991,93679.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678617917,0.010676,93676.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678618622,0.02035591,93679.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678622531,0.010676,93679.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678624727,0.09511456,93680.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678624932,0.10579056,93680.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678625231,0.09511456,93680.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678626432,0.010676,93679.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678627031,0.010676,93679.0,93663.0,0.15967763]
["bitfinex-derivatives","BTCF0:USTF0",1767678628130,0.09511456,93680.0,93663.0,0.15967763]
["bitfinex-derivatives","BTCF0:USTF0",1767678628829,0.10579056,93680.0,93663.0,0.15967763]
["bitfinex-derivatives","BTCF0:USTF0",1767678630027,0.10579056,93680.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678630232,0.09511456,93680.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678630432,0.010676,93678.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678632429,0.11802091,93678.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678632629,0.10825551,93678.0,93663.0,0.14899963]
["bitfinex-derivatives","BTCF0:USTF0",1767678633129,0.010676,93681.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678633525,0.010676,93679.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678636935,0.0204414,93682.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678637129,0.010676,93680.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678639434,0.010676,93679.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678640737,0.0097654,93681.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678640937,0.010676,93680.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678642139,0.010676,93681.0,93666.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678644142,0.09757951,93682.0,93667.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678644331,0.09757951,93682.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678645044,0.010676,93681.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678645233,0.010676,93679.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678645841,0.010676,93679.0,93663.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767678647644,0.09757951,93682.0,93665.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678648244,0.09757951,93682.0,93667.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678648630,0.09076,93683.0,93667.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678648838,0.09076,93683.0,93664.0,0.09232769]
["bitfinex-derivatives","BTCF0:USTF0",1767678649142,0.09076,93683.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678649345,0.1005254,93683.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678652244,0.19810491,93683.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678652444,0.0097654,93681.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678654048,0.09757951,93682.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678655548,0.00990279,93680.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678655846,0.09290233,93681.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678656046,0.09076,93683.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678656347,0.10066279,93683.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678657148,0.10066279,93683.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678657342,0.19356512,93683.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678658448,0.00990279,93682.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678658744,0.10280512,93682.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678660249,0.10280512,93682.0,93667.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678660633,0.10280512,93682.0,93669.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678661038,0.10280512,93682.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678662350,0.10280512,93682.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678662845,0.10280512,93682.0,93673.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678663244,0.09290233,93682.0,93673.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678663640,0.09290233,93682.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678664143,0.10232755,93682.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678665853,0.10232755,93682.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678667455,0.09076,93687.0,93678.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678667654,0.00942522,93691.0,93678.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678667855,0.09076,93690.0,93678.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678668352,0.09076,93690.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678668655,0.10146955,93689.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678669955,0.09076,93693.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678670461,0.10146955,93691.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678671954,0.00942522,93690.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678672156,0.00942522,93690.0,93671.0,0.09443257]
["bitfinex-derivatives","BTCF0:USTF0",1767678672464,0.00942522,93690.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678672960,0.10146955,93690.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678673352,0.10146955,93690.0,93673.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678673551,0.10146955,93683.0,93668.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678673745,0.00942522,93682.0,93668.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678673949,0.00942522,93682.0,93669.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678675561,0.09204433,93683.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678676458,0.10146955,93678.0,93668.0,0.01083709]
["bitfinex-derivatives","BTCF0:USTF0",1767678676662,0.10146955,93676.0,93668.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1767678676852,0.00942522,93675.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678677057,0.10146955,93672.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678677764,0.09204433,93672.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678678162,0.00942522,93676.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678681373,0.00942522,93675.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678683463,0.00942522,93675.0,93663.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767678683661,0.09204433,93676.0,93663.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767678685069,0.09204433,93676.0,93665.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678688468,0.09204433,93676.0,93666.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678689761,0.09204433,93676.0,93667.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678690570,0.09076,93684.0,93669.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678690769,0.09076,93684.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678690971,0.010674,93693.0,93674.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678691174,0.09076,93692.0,93668.0,0.09780029]
["bitfinex-derivatives","BTCF0:USTF0",1767678691377,0.010675,93686.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678691577,0.09853477,93690.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678691966,0.010675,93684.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678692268,0.09076,93692.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678692463,0.0913209,93691.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678692767,0.00984419,93681.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678696877,0.00984419,93680.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678704173,0.00984419,93680.0,93666.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678704375,0.00984419,93680.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678704979,0.0913209,93681.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678707480,0.10116509,93681.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678710570,0.00984419,93681.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678711581,0.02052019,93681.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678715486,0.02052019,93681.0,93666.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678715788,0.02052019,93681.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678719188,0.010676,93681.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678719387,0.01979717,93684.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678720386,0.09076,93686.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678721186,0.09076,93686.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678723084,0.09076,93686.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678728197,0.09076,93686.0,93670.0,0.10921177]
["bitfinex-derivatives","BTCF0:USTF0",1767678731494,0.09076,93686.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678732692,0.10034795,93686.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678732890,0.00958795,93685.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678733597,0.09076,93686.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678735295,0.09076,93686.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678736893,0.09076,93686.0,93671.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678737799,0.00958795,93685.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678738186,0.00958795,93685.0,93667.0,0.0922891]
["bitfinex-derivatives","BTCF0:USTF0",1767678738187,0.010675,93684.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678738793,0.02026295,93684.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678740604,0.00958795,93684.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678743707,0.09020938,93686.0,93670.0,0.10921177]
["bitfinex-derivatives","BTCF0:USTF0",1767678743901,0.09979733,93686.0,93670.0,0.10921177]
["bitfinex-derivatives","BTCF0:USTF0",1767678744796,0.00958795,93686.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678745001,0.00958795,93686.0,93668.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678745199,0.00958795,93686.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678746902,0.02026295,93686.0,93670.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678748709,0.02026295,93686.0,93670.0,0.10921177]
["bitfinex-derivatives","BTCF0:USTF0",1767678750109,0.10034795,93690.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678750309,0.10034795,93690.0,93680.0,0.09853477]
["bitfinex-derivatives","BTCF0:USTF0",1767678750510,0.10034795,93690.0,93672.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678751004,0.10034795,93690.0,93667.0,0.0922891]
["bitfinex-derivatives","BTCF0:USTF0",1767678751207,0.00906197,93697.0,93672.0,0.09663468]
["bitfinex-derivatives","BTCF0:USTF0",1767678751511,0.09076,93696.0,93680.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678751904,0.101434,93696.0,93677.0,0.09663468]
["bitfinex-derivatives","BTCF0:USTF0",1767678752804,0.101434,93696.0,93678.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678753003,0.101434,93696.0,93678.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678753510,0.09076,93696.0,93678.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678757523,0.00906197,93693.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678757727,0.010674,93693.0,93673.0,0.09663468]
["bitfinex-derivatives","BTCF0:USTF0",1767678758130,0.01973597,93693.0,93673.0,0.09663468]
["bitfinex-derivatives","BTCF0:USTF0",1767678759030,0.00906197,93693.0,93674.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678760320,0.00906197,93693.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678763937,0.010674,93692.0,93673.0,0.09663468]
["bitfinex-derivatives","BTCF0:USTF0",1767678764237,0.00906197,93691.0,93673.0,0.09663468]
["bitfinex-derivatives","BTCF0:USTF0",1767678764640,0.10407039,93694.0,93673.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678765236,0.010674,93693.0,93673.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678766835,0.01973597,93693.0,93673.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678768041,0.01973597,93693.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678768241,0.00906197,93693.0,93677.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678770838,0.101434,93696.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678770839,0.09076,93696.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678771044,0.09076,93696.0,93678.0,0.09663468]
["bitfinex-derivatives","BTCF0:USTF0",1767678771845,0.09076,93696.0,93681.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678772250,0.09076,93696.0,93678.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678773147,0.00906197,93695.0,93678.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678774451,0.09076,93696.0,93680.0,0.10731068]
["bitfinex-derivatives","BTCF0:USTF0",1767678774651,0.09076,93696.0,93683.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678775241,0.010674,93693.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678776134,0.009799,93695.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678776340,0.010674,93694.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678777344,0.009799,93694.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678777742,0.09076,93696.0,93680.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678779457,0.100559,93696.0,93680.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678779957,0.09076,93696.0,93678.0,0.09670726]
["bitfinex-derivatives","BTCF0:USTF0",1767678780143,0.09076,93696.0,93682.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678781150,0.00975173,93695.0,93678.0,0.10738326]
["bitfinex-derivatives","BTCF0:USTF0",1767678781358,0.00975173,93695.0,93680.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678782847,0.00975173,93695.0,93677.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678783043,0.010674,93692.0,93673.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678783254,0.00975173,93691.0,93673.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678783551,0.00975173,93691.0,93673.0,0.10811269]
["bitfinex-derivatives","BTCF0:USTF0",1767678783756,0.00975173,93691.0,93675.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678784662,0.10051173,93696.0,93677.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678784855,0.00975173,93695.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678787762,0.00975173,93695.0,93673.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678787763,0.09076,93696.0,93673.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678788064,0.10572253,93704.0,93685.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678788358,0.09076,93703.0,93684.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678788862,0.09076,93703.0,93687.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678789048,0.09076,93703.0,93684.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678789556,0.09504953,93708.0,93685.0,0.10811169]
["bitfinex-derivatives","BTCF0:USTF0",1767678789762,0.10051173,93707.0,93685.0,0.10811169]
["bitfinex-derivatives","BTCF0:USTF0",1767678790062,0.00975173,93706.0,93685.0,0.10811169]
["bitfinex-derivatives","BTCF0:USTF0",1767678790569,0.10572253,93708.0,93688.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678790861,0.09076,93708.0,93688.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678791157,0.00975173,93707.0,93688.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678793165,0.02042473,93707.0,93688.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678793464,0.00975173,93706.0,93688.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678793666,0.010673,93705.0,93688.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678794661,0.00975173,93702.0,93683.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767678794966,0.00975173,93698.0,93682.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767678796365,0.00975173,93698.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678796565,0.00975173,93696.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678796767,0.00975173,93691.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678797469,0.00975173,93691.0,93676.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678797965,0.00975173,93683.0,93677.0,0.15928847]
["bitfinex-derivatives","BTCF0:USTF0",1767678798168,0.09076,93698.0,93659.0,0.09957211]
["bitfinex-derivatives","BTCF0:USTF0",1767678798169,0.09504953,93680.0,93664.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678798364,0.09504953,93680.0,93664.0,0.05953079]
["bitfinex-derivatives","BTCF0:USTF0",1767678798563,0.00975173,93679.0,93665.0,0.15928847]
["bitfinex-derivatives","BTCF0:USTF0",1767678798881,0.00975173,93679.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678799168,0.00975173,93679.0,93666.0,0.15929118]
["bitfinex-derivatives","BTCF0:USTF0",1767678799169,0.00975173,93678.0,93666.0,0.15929118]
["bitfinex-derivatives","BTCF0:USTF0",1767678799358,0.09076,93687.0,93666.0,0.15929118]
["bitfinex-derivatives","BTCF0:USTF0",1767678799359,0.00975173,93672.0,93666.0,0.13929118]
["bitfinex-derivatives","BTCF0:USTF0",1767678799559,0.00975173,93672.0,93662.0,0.05995876]
["bitfinex-derivatives","BTCF0:USTF0",1767678799755,0.09504953,93673.0,93659.0,0.01281442]
["bitfinex-derivatives","BTCF0:USTF0",1767678800156,0.09504953,93673.0,93660.0,0.15980169]
["bitfinex-derivatives","BTCF0:USTF0",1767678800762,0.09504953,93673.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678801072,0.09504953,93673.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678801269,0.10480126,93673.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678801474,0.10480126,93673.0,93660.0,0.16091981]
["bitfinex-derivatives","BTCF0:USTF0",1767678802169,0.00975173,93672.0,93660.0,0.16091981]
["bitfinex-derivatives","BTCF0:USTF0",1767678802373,0.10480126,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678802574,0.00975173,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678803971,0.10480126,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678805585,0.10572753,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767678805772,0.02043073,93663.0,93643.0,0.00906636]
["bitfinex-derivatives","BTCF0:USTF0",1767678805972,0.00975173,93659.0,93642.0,0.07337498]
["bitfinex-derivatives","BTCF0:USTF0",1767678806279,0.10480126,93651.0,93637.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678806478,0.10480126,93651.0,93630.0,0.09743669]
["bitfinex-derivatives","BTCF0:USTF0",1767678806479,0.00975173,93650.0,93632.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678806776,0.00975173,93650.0,93635.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678807276,0.09504953,93651.0,93639.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678807572,0.09504953,93651.0,93633.0,0.00906636]
["bitfinex-derivatives","BTCF0:USTF0",1767678808076,0.00975173,93654.0,93634.0,0.1695325]
["bitfinex-derivatives","BTCF0:USTF0",1767678808467,0.00975173,93654.0,93634.0,0.00906636]
["bitfinex-derivatives","BTCF0:USTF0",1767678809073,0.09504953,93657.0,93645.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678809374,0.00975173,93659.0,93648.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678809772,0.00975173,93667.0,93651.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678810075,0.09076,93666.0,93651.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678810275,0.09076,93666.0,93647.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678810477,0.00975173,93665.0,93647.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678810976,0.10480126,93665.0,93647.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678811170,0.00989455,93664.0,93647.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678811373,0.10065455,93664.0,93647.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678812178,0.00989455,93663.0,93647.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678812580,0.00989455,93663.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678813669,0.00989455,93662.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678815674,0.09770158,93663.0,93650.0,0.10925214]
["bitfinex-derivatives","BTCF0:USTF0",1767678816575,0.09770158,93663.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678819280,0.09076,93664.0,93651.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678820486,0.09076,93664.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678820786,0.09076,93664.0,93650.0,0.10925214]
["bitfinex-derivatives","BTCF0:USTF0",1767678820975,0.10759613,93669.0,93650.0,0.10925214]
["bitfinex-derivatives","BTCF0:USTF0",1767678821173,0.09076,93668.0,93650.0,0.10925214]
["bitfinex-derivatives","BTCF0:USTF0",1767678821372,0.10065455,93668.0,93650.0,0.10925214]
["bitfinex-derivatives","BTCF0:USTF0",1767678821685,0.00989455,93667.0,93650.0,0.10925214]
["bitfinex-derivatives","BTCF0:USTF0",1767678821886,0.00989455,93666.0,93650.0,0.10925214]
["bitfinex-derivatives","BTCF0:USTF0",1767678822475,0.09770158,93666.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678822787,0.00989455,93665.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678826682,0.00989455,93665.0,93648.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678827090,0.00989455,93665.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678827392,0.09770158,93666.0,93651.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678828199,0.09076,93668.0,93653.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678828498,0.00989455,93679.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678828702,0.09076,93678.0,93662.0,0.00985914]
["bitfinex-derivatives","BTCF0:USTF0",1767678829091,0.09076,93678.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678829289,0.10065455,93678.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678829505,0.10065455,93678.0,93660.0,0.10925114]
["bitfinex-derivatives","BTCF0:USTF0",1767678829805,0.00989455,93676.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678830102,0.09770158,93676.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678830301,0.10065455,93678.0,93660.0,0.10843128]
["bitfinex-derivatives","BTCF0:USTF0",1767678830501,0.09076,93678.0,93661.0,0.02053814]
["bitfinex-derivatives","BTCF0:USTF0",1767678830805,0.19835613,93678.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678831904,0.00989455,93677.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678832800,0.10759613,93676.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678833005,0.10759613,93676.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678835704,0.10759613,93676.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678835905,0.09076,93678.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678836503,0.09076,93678.0,93668.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678836712,0.09076,93681.0,93669.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1767678837103,0.09076,93681.0,93668.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678838702,0.09076,93681.0,93661.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1767678838902,0.00917184,93678.0,93659.0,0.09447574]
["bitfinex-derivatives","BTCF0:USTF0",1767678839212,0.00917184,93671.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678839910,0.00917184,93671.0,93650.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1767678839911,0.00917184,93668.0,93651.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678840101,0.00917184,93668.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678840407,0.10788296,93665.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678840801,0.00917184,93669.0,93655.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678841003,0.01984984,93674.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678841300,0.09572537,93669.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678841500,0.210276,93684.0,93644.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678841501,0.00945695,93660.0,93644.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678841807,0.10518232,93654.0,93635.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767678842004,0.00945695,93653.0,93640.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678842204,0.09572537,93654.0,93640.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678843306,0.09572537,93654.0,93641.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678843611,0.00945695,93656.0,93641.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678843814,0.10518232,93659.0,93641.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678844107,0.00945695,93658.0,93640.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678844307,0.09572537,93659.0,93643.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678845204,0.09572537,93659.0,93642.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678845402,0.09572537,93659.0,93641.0,0.00959101]
["bitfinex-derivatives","BTCF0:USTF0",1767678845704,0.00945695,93662.0,93649.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678846012,0.09572537,93664.0,93649.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678846412,0.09572537,93670.0,93650.0,0.00947234]
["bitfinex-derivatives","BTCF0:USTF0",1767678846612,0.09076,93669.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678846914,0.00945695,93668.0,93650.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678847515,0.18648537,93669.0,93650.0,0.11872448]
["bitfinex-derivatives","BTCF0:USTF0",1767678848008,0.18648537,93669.0,93652.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678848217,0.09076,93669.0,93654.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678848410,0.09572537,93675.0,93656.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678848610,0.09076,93669.0,93659.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678849612,0.09076,93669.0,93652.0,0.11365332]
["bitfinex-derivatives","BTCF0:USTF0",1767678849910,0.09076,93669.0,93659.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678850106,0.09076,93669.0,93652.0,0.11365332]
["bitfinex-derivatives","BTCF0:USTF0",1767678851211,0.09076,93669.0,93659.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678855508,0.00016017,93673.0,93659.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678855704,0.09076,93672.0,93659.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678856214,0.09076,93672.0,93662.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678857315,0.00016017,93673.0,93663.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678857519,0.09076,93679.0,93663.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678858211,0.09076,93679.0,93669.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678859311,0.09076,93679.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678859510,0.09076,93679.0,93669.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678859719,0.09076,93679.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678859921,0.09076,93679.0,93669.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678862123,0.09572537,93679.0,93669.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678862415,0.00945695,93674.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678862723,0.00945695,93674.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678862724,0.09572537,93674.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678862911,0.10518232,93674.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678863111,0.10518232,93673.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678863618,0.09572537,93673.0,93660.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678863819,0.10518232,93679.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678864015,0.10518232,93679.0,93669.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678864210,0.09076,93682.0,93669.0,0.10925014]
["bitfinex-derivatives","BTCF0:USTF0",1767678864411,0.09076,93685.0,93672.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678864721,0.09076,93685.0,93675.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678864919,0.00213473,93689.0,93675.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678864920,0.00213473,93689.0,93676.0,0.00959101]
["bitfinex-derivatives","BTCF0:USTF0",1767678865108,0.09076,93691.0,93679.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678866126,0.10021695,93691.0,93679.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678866422,0.00945695,93690.0,93679.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678867819,0.09076,93691.0,93680.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678868725,0.09076,93691.0,93682.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678868925,0.09076,93691.0,93680.0,0.09857214]
["bitfinex-derivatives","BTCF0:USTF0",1767678871428,0.09076,93691.0,93680.0,0.10924914]
["bitfinex-derivatives","BTCF0:USTF0",1767678871926,0.09076,93691.0,93683.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767678872123,0.09076,93691.0,93680.0,0.10924914]
["bitfinex-derivatives","BTCF0:USTF0",1767678872626,0.09076,93691.0,93680.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678872829,0.09076,93691.0,93677.0,0.00959101]
["bitfinex-derivatives","BTCF0:USTF0",1767678873022,0.09076,93691.0,93676.0,0.0961735]
["bitfinex-derivatives","BTCF0:USTF0",1767678873226,0.09076,93691.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767678873826,0.09076,93691.0,93676.0,0.11591734]
["bitfinex-derivatives","BTCF0:USTF0",1767678874330,0.09076,93691.0,93676.0,0.10524034]
["bitfinex-derivatives","BTCF0:USTF0",1767678874729,0.09076,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678877832,0.00989139,93690.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678878131,0.18149706,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678880034,0.010676,93690.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678880235,0.00989139,93689.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678880532,0.09076,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678881124,0.010676,93690.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678881328,0.09076,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678882431,0.010676,93690.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678882733,0.09076,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678884426,0.010676,93690.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678884731,0.09076,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678885333,0.101436,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678885836,0.09076,93691.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678886329,0.02056739,93690.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767678887625,0.18149706,93691.0,93676.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678887626,0.09073706,93688.0,93676.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767678887932,0.00989139,93670.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678888125,0.00989139,93669.0,93657.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678888544,0.00989139,93669.0,93653.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678888737,0.00989139,93669.0,93655.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678889338,0.09073706,93670.0,93655.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678889533,0.10062845,93670.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678892631,0.10062845,93670.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678892934,0.09076,93682.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678894634,0.09076,93682.0,93661.0,0.09601333]
["bitfinex-derivatives","BTCF0:USTF0",1767678894834,0.00989139,93679.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678895132,0.10084516,93678.0,93658.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678895338,0.00947591,93676.0,93658.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678895536,0.00947591,93676.0,93660.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678895733,0.00947591,93676.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678899841,0.00947591,93676.0,93656.0,0.10571806]
["bitfinex-derivatives","BTCF0:USTF0",1767678900036,0.00947591,93676.0,93658.0,0.00970473]
["bitfinex-derivatives","BTCF0:USTF0",1767678900244,0.09136925,93677.0,93658.0,0.00970473]
["bitfinex-derivatives","BTCF0:USTF0",1767678900542,0.18212925,93682.0,93661.0,0.10368929]
["bitfinex-derivatives","BTCF0:USTF0",1767678900743,0.19156287,93682.0,93661.0,0.10368929]
["bitfinex-derivatives","BTCF0:USTF0",1767678900945,0.00943362,93681.0,93661.0,0.10368929]
["bitfinex-derivatives","BTCF0:USTF0",1767678901243,0.00943362,93681.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678906753,0.00943362,93681.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678911847,0.00714936,93674.0,93655.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678912042,0.00714936,93674.0,93655.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1767678912444,0.01782836,93662.0,93651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678912650,0.00714936,93657.0,93642.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678913050,0.09911466,93661.0,93642.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767678913349,0.09911466,93661.0,93643.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678913537,0.00714936,93662.0,93643.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678914049,0.00683023,93665.0,93646.0,0.00928396]
["bitfinex-derivatives","BTCF0:USTF0",1767678914359,0.00683023,93665.0,93647.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678915154,0.00683023,93665.0,93646.0,0.1058848]
["bitfinex-derivatives","BTCF0:USTF0",1767678915361,0.00683023,93665.0,93649.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678916048,0.00683023,93665.0,93646.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1767678917053,0.00683023,93665.0,93646.0,0.09660084]
["bitfinex-derivatives","BTCF0:USTF0",1767678918040,0.00652554,93664.0,93642.0,0.10004396]
["bitfinex-derivatives","BTCF0:USTF0",1767678918246,0.01720454,93663.0,93643.0,0.00928396]
["bitfinex-derivatives","BTCF0:USTF0",1767678918449,0.01720454,93663.0,93644.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678918759,0.09911466,93665.0,93645.0,0.1058848]
["bitfinex-derivatives","BTCF0:USTF0",1767678919154,0.09911466,93665.0,93646.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767678919359,0.010678,93669.0,93648.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1767678919562,0.00580538,93667.0,93648.0,0.10728084]
["bitfinex-derivatives","BTCF0:USTF0",1767678920447,0.00580538,93670.0,93651.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767678920749,0.00580538,93670.0,93651.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1767678921342,0.00575415,93678.0,93659.0,0.00928396]
["bitfinex-derivatives","BTCF0:USTF0",1767678921543,0.00575415,93678.0,93659.0,0.1058848]
["bitfinex-derivatives","BTCF0:USTF0",1767678921544,0.09076,93677.0,93659.0,0.1058848]
["bitfinex-derivatives","BTCF0:USTF0",1767678921959,0.00575415,93676.0,93659.0,0.09660084]
["bitfinex-derivatives","BTCF0:USTF0",1767678922164,0.01643115,93676.0,93659.0,0.09660084]
["bitfinex-derivatives","BTCF0:USTF0",1767678923556,0.010677,93676.0,93660.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767678923860,0.09076,93677.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767678924161,0.09076,93677.0,93662.0,0.1165638]
["bitfinex-derivatives","BTCF0:USTF0",1767678924764,0.09076,93677.0,93591.0,0.19151851]
["bitfinex-derivatives","BTCF0:USTF0",1767678924765,0.00563394,93663.0,93616.0,0.00928396]
["bitfinex-derivatives","BTCF0:USTF0",1767678924967,0.00563394,93663.0,93617.0,0.09660084]
["bitfinex-derivatives","BTCF0:USTF0",1767678924968,0.00563394,93641.0,93617.0,0.09660084]
["bitfinex-derivatives","BTCF0:USTF0",1767678925257,0.09076,93640.0,93624.0,0.1165678]
["bitfinex-derivatives","BTCF0:USTF0",1767678925461,0.09076,93639.0,93624.0,0.1058848]
["bitfinex-derivatives","BTCF0:USTF0",1767678925758,0.09076,93638.0,93624.0,0.1058848]
["bitfinex-derivatives","BTCF0:USTF0",1767678933067,0.09076,93638.0,93624.0,0.09660084]
["bitfinex-derivatives","BTCF0:USTF0",1767678934670,0.09076,93638.0,93628.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678939267,0.0908,93637.0,93629.0,0.0128191]
["bitfinex-derivatives","BTCF0:USTF0",1767678939472,0.0908,93636.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767678939867,0.10421721,93626.0,93603.0,0.09969668]
["bitfinex-derivatives","BTCF0:USTF0",1767678940173,0.908121,93644.0,93600.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678940174,0.010685,93613.0,93600.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678940370,0.09713103,93611.0,93594.0,0.08717669]
["bitfinex-derivatives","BTCF0:USTF0",1767678940571,0.09713103,93609.0,93600.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678940777,0.0908,93608.0,93599.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678940977,0.0908,93607.0,93599.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678941173,7.512e-05,93606.0,93599.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678941382,0.0908,93605.0,93599.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678941570,0.0908,93605.0,93595.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678941875,0.0908,93605.0,93592.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767678942176,0.0908,93605.0,93595.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678944370,0.09856117,93605.0,93590.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678945268,0.09856117,93605.0,93587.0,0.01892279]
["bitfinex-derivatives","BTCF0:USTF0",1767678945269,0.09856117,93605.0,93595.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678945984,0.0908,93605.0,93595.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678952485,0.0908,93605.0,93590.0,0.11038368]
["bitfinex-derivatives","BTCF0:USTF0",1767678952678,0.0908,93605.0,93595.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678956086,0.0908,93605.0,93592.0,0.09912656]
["bitfinex-derivatives","BTCF0:USTF0",1767678956391,0.0908,93605.0,93595.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678960676,0.50088,93619.0,93600.0,0.11084045]
["bitfinex-derivatives","BTCF0:USTF0",1767678960891,0.00731183,93621.0,93609.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678961091,0.008453,93619.0,93609.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678961391,0.010684,93616.0,93609.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678961584,0.09084,93615.0,93606.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678961780,0.9234,93622.0,93606.0,0.19799125]
["bitfinex-derivatives","BTCF0:USTF0",1767678961985,0.101524,93621.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678962185,0.09084,93621.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678962582,0.010684,93621.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678962890,0.04119759,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678964582,0.010684,93621.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678964787,0.09084,93619.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678965594,0.09084,93618.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678965786,0.010684,93621.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678965986,0.09084,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678966891,0.010684,93621.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678967197,0.09084,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678967900,0.101524,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678971005,0.09084,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678973100,0.010684,93619.0,93608.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678973301,0.010684,93619.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678973900,0.09084,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678974603,0.010684,93617.0,93603.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678974898,0.010684,93618.0,93603.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678976100,0.010684,93618.0,93608.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678976400,0.09084,93620.0,93608.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678976902,0.09084,93620.0,93603.0,0.11005461]
["bitfinex-derivatives","BTCF0:USTF0",1767678976903,0.010684,93619.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678977596,0.09084,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678980208,0.09084,93620.0,93606.0,0.11005361]
["bitfinex-derivatives","BTCF0:USTF0",1767678980400,0.09084,93620.0,93610.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678980607,0.09084,93623.0,93621.0,0.11058125]
["bitfinex-derivatives","BTCF0:USTF0",1767678980797,0.01082457,93640.0,93621.0,0.11058125]
["bitfinex-derivatives","BTCF0:USTF0",1767678980798,0.09084,93629.0,93621.0,0.11058125]
["bitfinex-derivatives","BTCF0:USTF0",1767678980997,0.09084,93631.0,93621.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678981393,0.101522,93631.0,93619.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678981801,0.010683,93629.0,93619.0,0.09862264]
["bitfinex-derivatives","BTCF0:USTF0",1767678982206,0.010683,93629.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678985210,0.010683,93628.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678985811,0.010683,93625.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678988014,0.010683,93628.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678988201,0.09862264,93630.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678988402,0.010682,93631.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678989513,0.010683,93628.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678990018,0.10166457,93632.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678990208,0.010683,93627.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678990402,0.010683,93625.0,93616.0,0.09936861]
["bitfinex-derivatives","BTCF0:USTF0",1767678991908,0.010684,93622.0,93610.0,0.19274226]
["bitfinex-derivatives","BTCF0:USTF0",1767678992214,0.010683,93625.0,93610.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678992812,0.010683,93625.0,93610.0,0.11941747]
["bitfinex-derivatives","BTCF0:USTF0",1767678993012,0.010683,93625.0,93611.0,0.10480462]
["bitfinex-derivatives","BTCF0:USTF0",1767678994023,0.010683,93625.0,93611.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678994319,0.010683,93623.0,93611.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678994827,0.010684,93619.0,93606.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678995507,0.010683,93622.0,93606.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678995702,0.010683,93622.0,93606.0,0.11941747]
["bitfinex-derivatives","BTCF0:USTF0",1767678996218,0.010684,93620.0,93607.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678997613,0.09084,93622.0,93607.0,0.10480462]
["bitfinex-derivatives","BTCF0:USTF0",1767678997809,0.010684,93621.0,93607.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678998821,0.09084,93622.0,93607.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678998822,0.010684,93618.0,93607.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767678999631,0.010684,93621.0,93607.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679000823,0.09084,93622.0,93614.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679005736,0.09084,93622.0,93609.0,0.11941747]
["bitfinex-derivatives","BTCF0:USTF0",1767679006235,0.101523,93622.0,93610.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679008735,0.09084,93622.0,93610.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679009539,0.101523,93622.0,93610.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679010232,0.010684,93616.0,93603.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679010847,0.010684,93619.0,93603.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679011034,0.010684,93619.0,93605.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679011441,0.010684,93617.0,93605.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679013242,0.09084,93622.0,93605.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679016243,0.010684,93619.0,93605.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679016841,0.010684,93617.0,93605.0,0.09411962]
["bitfinex-derivatives","BTCF0:USTF0",1767679017843,0.010684,93617.0,93605.0,0.11785489]
["bitfinex-derivatives","BTCF0:USTF0",1767679018245,0.010684,93617.0,93606.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1767679021150,0.010684,93615.0,93606.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1767679022351,0.09084,93622.0,93606.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1767679022548,0.010684,93615.0,93606.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1767679023143,0.010685,93613.0,93601.0,0.11583987]
["bitfinex-derivatives","BTCF0:USTF0",1767679023751,0.010684,93616.0,93602.0,0.10384555]
["bitfinex-derivatives","BTCF0:USTF0",1767679023954,0.010684,93619.0,93604.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679024553,0.010684,93619.0,93604.0,0.11583987]
["bitfinex-derivatives","BTCF0:USTF0",1767679024754,0.09084,93622.0,93604.0,0.11583987]
["bitfinex-derivatives","BTCF0:USTF0",1767679024755,0.010684,93617.0,93604.0,0.11583987]
["bitfinex-derivatives","BTCF0:USTF0",1767679026253,0.010684,93617.0,93606.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679026950,0.09084,93622.0,93608.0,0.11583987]
["bitfinex-derivatives","BTCF0:USTF0",1767679027754,0.09084,93622.0,93608.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679028655,0.010684,93618.0,93608.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679029457,0.010684,93621.0,93609.0,0.02268032]
["bitfinex-derivatives","BTCF0:USTF0",1767679029756,0.010684,93621.0,93610.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679032053,0.010684,93621.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679032054,0.09084,93622.0,93614.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679032249,0.010683,93623.0,93614.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679033860,0.010684,93621.0,93614.0,0.09315955]
["bitfinex-derivatives","BTCF0:USTF0",1767679054389,0.010684,93621.0,93614.0,0.11359366]
["bitfinex-derivatives","BTCF0:USTF0",1767679054788,0.010684,93621.0,93616.0,0.09802206]
["bitfinex-derivatives","BTCF0:USTF0",1767679055396,0.09084,93624.0,93616.0,0.09802206]
["bitfinex-derivatives","BTCF0:USTF0",1767679055691,0.010681,93641.0,93625.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679055891,0.09084,93640.0,93625.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679056092,0.010683,93629.0,93625.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767679056293,0.010683,93629.0,93612.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767679056794,0.010683,93627.0,93612.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767679056994,0.010683,93625.0,93610.0,0.09865337]
["bitfinex-derivatives","BTCF0:USTF0",1767679057196,0.010683,93625.0,93609.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767679057394,0.010683,93625.0,93610.0,0.09865337]
["bitfinex-derivatives","BTCF0:USTF0",1767679057694,0.010683,93625.0,93611.0,0.09802206]
["bitfinex-derivatives","BTCF0:USTF0",1767679057889,0.09865337,93630.0,93611.0,0.09802206]
["bitfinex-derivatives","BTCF0:USTF0",1767679058095,0.010684,93620.0,93605.0,0.09802206]
["bitfinex-derivatives","BTCF0:USTF0",1767679058595,0.010684,93620.0,93607.0,0.11845617]
["bitfinex-derivatives","BTCF0:USTF0",1767679058894,0.010684,93620.0,93608.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679059792,0.010684,93620.0,93609.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679060788,0.30460589,93630.0,93609.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679060995,0.010683,93623.0,93609.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679064093,0.010684,93621.0,93609.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679064299,0.11511252,93629.0,93609.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679064492,0.010683,93622.0,93609.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679064689,0.010683,93625.0,93611.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679064891,0.010683,93623.0,93611.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679066701,0.010683,93626.0,93611.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679068701,0.010683,93624.0,93611.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679069093,0.010683,93622.0,93611.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679069601,0.010683,93622.0,93610.0,0.09802206]
["bitfinex-derivatives","BTCF0:USTF0",1767679069802,0.010684,93620.0,93610.0,0.11845617]
["bitfinex-derivatives","BTCF0:USTF0",1767679070102,0.010684,93618.0,93605.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679071003,0.010684,93618.0,93605.0,0.11845617]
["bitfinex-derivatives","BTCF0:USTF0",1767679071202,0.010684,93618.0,93606.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679072105,0.010684,93621.0,93607.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679072403,0.010684,93621.0,93607.0,0.11845617]
["bitfinex-derivatives","BTCF0:USTF0",1767679072609,0.010684,93621.0,93608.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679073909,0.010683,93624.0,93610.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679074097,0.010683,93622.0,93610.0,0.02043411]
["bitfinex-derivatives","BTCF0:USTF0",1767679076411,0.09300987,93629.0,93611.0,0.03260032]
["bitfinex-derivatives","BTCF0:USTF0",1767679076709,0.09300987,93629.0,93612.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679078210,0.11407395,93644.0,93622.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679078508,0.01068,93649.0,93617.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679078509,0.010682,93632.0,93617.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679079613,0.010682,93635.0,93620.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679079911,0.010682,93638.0,93622.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679080205,0.010681,93641.0,93625.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679081896,0.09084,93643.0,93625.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679081897,0.010682,93639.0,93625.0,0.02191532]
["bitfinex-derivatives","BTCF0:USTF0",1767679083012,0.010682,93637.0,93621.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679084115,0.010682,93634.0,93618.0,0.12153004]
["bitfinex-derivatives","BTCF0:USTF0",1767679084612,0.010682,93634.0,93619.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679085507,0.010682,93634.0,93621.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679086214,0.010682,93634.0,93620.0,0.09865337]
["bitfinex-derivatives","BTCF0:USTF0",1767679086415,0.09983647,93638.0,93620.0,0.10933737]
["bitfinex-derivatives","BTCF0:USTF0",1767679086617,0.09983647,93638.0,93620.0,0.13201349]
["bitfinex-derivatives","BTCF0:USTF0",1767679087419,0.010682,93635.0,93620.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679087717,0.010682,93635.0,93620.0,0.12132949]
["bitfinex-derivatives","BTCF0:USTF0",1767679088515,0.010682,93635.0,93620.0,0.13201349]
["bitfinex-derivatives","BTCF0:USTF0",1767679088921,0.09983647,93638.0,93620.0,0.13201349]
["bitfinex-derivatives","BTCF0:USTF0",1767679089520,0.09865337,93640.0,93620.0,0.13201349]
["bitfinex-derivatives","BTCF0:USTF0",1767679089521,0.09865337,93640.0,93622.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679089718,0.09084,93643.0,93623.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679090014,0.010682,93637.0,93623.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679090214,0.010682,93639.0,93623.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679090416,0.010682,93637.0,93623.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679091317,0.010682,93636.0,93623.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679091515,0.010682,93639.0,93623.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679092617,0.010682,93637.0,93623.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679093222,0.010682,93633.0,93620.0,0.09865337]
["bitfinex-derivatives","BTCF0:USTF0",1767679093425,0.010682,93633.0,93621.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679093825,0.010682,93636.0,93621.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679095533,0.010682,93631.0,93617.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679095734,0.010683,93627.0,93616.0,0.09885392]
["bitfinex-derivatives","BTCF0:USTF0",1767679095932,0.010683,93627.0,93617.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679097132,0.010683,93627.0,93614.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679097337,0.010683,93627.0,93615.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679097740,0.010683,93630.0,93615.0,0.101484]
["bitfinex-derivatives","BTCF0:USTF0",1767679097936,0.010683,93630.0,93615.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679098241,0.010683,93630.0,93617.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767679099341,0.010683,93630.0,93616.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679101038,0.09983647,93636.0,93617.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767679101944,0.09983647,93636.0,93617.0,0.03336012]
["bitfinex-derivatives","BTCF0:USTF0",1767679102245,0.12291286,93636.0,93617.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679103145,0.010682,93632.0,93617.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679104348,0.010683,93630.0,93617.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679105247,0.010683,93630.0,93615.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767679107148,0.010683,93630.0,93617.0,0.03336012]
["bitfinex-derivatives","BTCF0:USTF0",1767679107950,0.010683,93630.0,93617.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679108143,0.010683,93628.0,93613.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679108746,0.010683,93628.0,93613.0,0.11347612]
["bitfinex-derivatives","BTCF0:USTF0",1767679108948,0.010683,93628.0,93614.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679109543,0.010683,93626.0,93614.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679109739,0.010683,93624.0,93614.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679110144,0.010683,93628.0,93614.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679111453,0.02065032,93633.0,93614.0,0.02267612]
["bitfinex-derivatives","BTCF0:USTF0",1767679112153,0.010683,93626.0,93613.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679112353,0.010683,93626.0,93613.0,0.11121265]
["bitfinex-derivatives","BTCF0:USTF0",1767679112554,0.010683,93628.0,93614.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679112954,0.010683,93628.0,93614.0,0.03109665]
["bitfinex-derivatives","BTCF0:USTF0",1767679113255,0.010682,93631.0,93616.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767679113448,0.09983647,93634.0,93615.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679113449,0.010683,93629.0,93615.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679114255,0.010683,93627.0,93615.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679115254,0.010683,93630.0,93615.0,0.03109665]
["bitfinex-derivatives","BTCF0:USTF0",1767679115451,0.02065032,93636.0,93605.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679115452,0.11930369,93625.0,93605.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679115755,0.11930369,93625.0,93605.0,0.11121265]
["bitfinex-derivatives","BTCF0:USTF0",1767679115756,0.010684,93619.0,93605.0,0.11121265]
["bitfinex-derivatives","BTCF0:USTF0",1767679116147,0.010684,93619.0,93609.0,0.09865337]
["bitfinex-derivatives","BTCF0:USTF0",1767679116555,0.010684,93619.0,93606.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679117354,0.010684,93617.0,93606.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679118857,0.010684,93620.0,93606.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679120053,0.010684,93620.0,93604.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679120757,0.010684,93620.0,93604.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1767679121254,0.010684,93620.0,93604.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767679121458,0.010684,93620.0,93604.0,0.03109765]
["bitfinex-derivatives","BTCF0:USTF0",1767679123564,0.010684,93621.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679123762,0.02065032,93623.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679123763,0.010684,93619.0,93605.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767679123961,0.010684,93619.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679124864,0.010684,93619.0,93604.0,0.03109765]
["bitfinex-derivatives","BTCF0:USTF0",1767679126070,0.010684,93617.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679126367,0.010684,93620.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679126870,0.010684,93618.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679127059,0.010684,93618.0,93603.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679127663,0.010684,93618.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679127970,0.010684,93616.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679128873,0.010684,93614.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679130066,0.010684,93617.0,93602.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679130372,0.010684,93617.0,93603.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679131372,0.010684,93620.0,93604.0,0.03109765]
["bitfinex-derivatives","BTCF0:USTF0",1767679131671,0.010684,93615.0,93605.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679132571,0.010684,93615.0,93602.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679132958,0.010684,93615.0,93600.0,0.03109865]
["bitfinex-derivatives","BTCF0:USTF0",1767679133161,0.010684,93615.0,93601.0,0.11121265]
["bitfinex-derivatives","BTCF0:USTF0",1767679133364,0.010684,93615.0,93602.0,0.11284096]
["bitfinex-derivatives","BTCF0:USTF0",1767679133562,0.010684,93615.0,93603.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679134570,0.010684,93615.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679134972,0.010684,93616.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679136274,0.010684,93614.0,93604.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1767679136674,0.010684,93614.0,93601.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679136978,0.010685,93612.0,93601.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679137876,0.010684,93613.0,93600.0,0.01831569]
["bitfinex-derivatives","BTCF0:USTF0",1767679138072,0.010684,93613.0,93601.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679139378,0.010684,93614.0,93602.0,0.01831569]
["bitfinex-derivatives","BTCF0:USTF0",1767679141776,0.010684,93617.0,93602.0,0.01831569]
["bitfinex-derivatives","BTCF0:USTF0",1767679142583,0.11727615,93622.0,93602.0,0.01831569]
["bitfinex-derivatives","BTCF0:USTF0",1767679143380,0.01924699,93621.0,93602.0,0.01831569]
["bitfinex-derivatives","BTCF0:USTF0",1767679143580,0.01924699,93621.0,93601.0,0.18122267]
["bitfinex-derivatives","BTCF0:USTF0",1767679143581,0.010684,93613.0,93599.0,0.07786531]
["bitfinex-derivatives","BTCF0:USTF0",1767679143778,0.010684,93613.0,93600.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679144180,0.010685,93611.0,93599.0,0.07786531]
["bitfinex-derivatives","BTCF0:USTF0",1767679144384,0.010684,93614.0,93600.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679144777,0.010684,93614.0,93601.0,0.01758428]
["bitfinex-derivatives","BTCF0:USTF0",1767679144966,0.010684,93614.0,93601.0,0.10838428]
["bitfinex-derivatives","BTCF0:USTF0",1767679146780,0.010684,93617.0,93601.0,0.10838428]
["bitfinex-derivatives","BTCF0:USTF0",1767679147080,0.010684,93615.0,93601.0,0.10838428]
["bitfinex-derivatives","BTCF0:USTF0",1767679147481,0.0908,93627.0,93601.0,0.10838428]
["bitfinex-derivatives","BTCF0:USTF0",1767679147482,0.09084,93634.0,93615.0,0.0126317]
["bitfinex-derivatives","BTCF0:USTF0",1767679147679,0.01924699,93633.0,93614.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679147985,0.01924699,93633.0,93611.0,0.0126317]
["bitfinex-derivatives","BTCF0:USTF0",1767679147986,0.01924699,93631.0,93611.0,0.0126317]
["bitfinex-derivatives","BTCF0:USTF0",1767679148284,0.01924699,93630.0,93611.0,0.0126317]
["bitfinex-derivatives","BTCF0:USTF0",1767679148481,0.010684,93621.0,93611.0,0.0126317]
["bitfinex-derivatives","BTCF0:USTF0",1767679148883,0.010684,93619.0,93608.0,0.10640803]
["bitfinex-derivatives","BTCF0:USTF0",1767679150184,0.010683,93622.0,93608.0,0.10640803]
["bitfinex-derivatives","BTCF0:USTF0",1767679150986,0.010683,93622.0,93611.0,0.01266462]
["bitfinex-derivatives","BTCF0:USTF0",1767679154484,0.010683,93622.0,93610.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679156183,0.09787925,93636.0,93617.0,0.00108616]
["bitfinex-derivatives","BTCF0:USTF0",1767679156385,0.010683,93627.0,93620.0,0.00108616]
["bitfinex-derivatives","BTCF0:USTF0",1767679156588,0.010683,93629.0,93620.0,0.00108616]
["bitfinex-derivatives","BTCF0:USTF0",1767679156981,0.010683,93629.0,93619.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679158193,0.010683,93630.0,93619.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679161794,0.010683,93628.0,93619.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679163687,0.010682,93633.0,93619.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679164590,0.1996,93648.0,93627.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679164781,0.010681,93642.0,93627.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679165294,0.010681,93642.0,93628.0,0.00029356]
["bitfinex-derivatives","BTCF0:USTF0",1767679165591,0.010681,93642.0,93630.0,0.00029356]
["bitfinex-derivatives","BTCF0:USTF0",1767679168396,0.010681,93645.0,93630.0,0.01097556]
["bitfinex-derivatives","BTCF0:USTF0",1767679170090,0.010681,93645.0,93629.0,0.09360664]
["bitfinex-derivatives","BTCF0:USTF0",1767679171692,0.010681,93645.0,93629.0,0.10428964]
["bitfinex-derivatives","BTCF0:USTF0",1767679172893,0.010681,93643.0,93629.0,0.10428964]
["bitfinex-derivatives","BTCF0:USTF0",1767679173203,0.01623144,93657.0,93632.0,0.09594018]
["bitfinex-derivatives","BTCF0:USTF0",1767679173390,0.01068,93651.0,93635.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767679173593,0.01068,93651.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679177290,0.01068,93651.0,93636.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767679181097,0.11483976,93650.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679181304,0.010681,93647.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679181505,0.11483976,93650.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679182303,0.010681,93648.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679183797,0.10928832,93650.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679184304,0.01068,93650.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679184503,0.10928832,93650.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679185606,0.10928832,93650.0,93634.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767679185804,0.10928832,93650.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679187208,0.01068,93650.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679187600,0.10928832,93650.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679193906,0.01068,93650.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679194113,0.10928832,93650.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679194507,0.01623144,93648.0,93631.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767679194713,0.010681,93644.0,93632.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679195010,0.010682,93639.0,93632.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679196316,0.010682,93637.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679197314,0.010681,93640.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679197514,0.010681,93640.0,93623.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767679197716,0.010681,93640.0,93624.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679197912,0.010682,93638.0,93624.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679200302,0.010681,93641.0,93625.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767679200506,0.010682,93639.0,93624.0,0.18583796]
["bitfinex-derivatives","BTCF0:USTF0",1767679201215,0.010682,93639.0,93624.0,0.19652096]
["bitfinex-derivatives","BTCF0:USTF0",1767679201718,0.010682,93639.0,93624.0,0.18583796]
["bitfinex-derivatives","BTCF0:USTF0",1767679202216,0.010682,93637.0,93624.0,0.18583796]
["bitfinex-derivatives","BTCF0:USTF0",1767679202514,0.09860832,93634.0,93618.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679202719,0.010683,93629.0,93619.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679202908,0.010683,93629.0,93613.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679202909,0.010683,93629.0,93620.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679203414,0.010683,93629.0,93611.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1767679203415,0.0149756,93629.0,93605.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679203613,0.09860832,93620.0,93606.0,1.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767679203820,0.010683,93628.0,93613.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679204815,0.010683,93626.0,93613.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679205414,0.09860832,93630.0,93613.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679205715,0.09860832,93630.0,93604.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1767679205716,0.010685,93613.0,93604.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1767679205907,0.010685,93611.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679206721,0.010685,93611.0,93606.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679206912,0.010684,93614.0,93606.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679207224,0.010685,93608.0,93593.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679207412,0.0149756,93615.0,93593.0,0.10773584]
["bitfinex-derivatives","BTCF0:USTF0",1767679207619,0.09860832,93610.0,93594.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679207818,0.010685,93611.0,93595.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679208428,0.010685,93609.0,93595.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679208721,0.0149756,93606.0,93588.0,0.10773584]
["bitfinex-derivatives","BTCF0:USTF0",1767679208925,0.0149756,93606.0,93589.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679209323,0.11358392,93610.0,93589.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679209526,0.0149756,93609.0,93589.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679209724,0.0149756,93609.0,93590.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679210228,0.010685,93606.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679210619,0.010686,93604.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679212020,0.010685,93607.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679216629,0.010685,93610.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679216829,0.09860832,93620.0,93594.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679217326,0.0149756,93619.0,93594.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679218233,0.10929332,93610.0,93594.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679220433,0.010685,93608.0,93594.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679221833,0.11171807,93600.0,93587.0,0.01892279]
["bitfinex-derivatives","BTCF0:USTF0",1767679222134,0.09860832,93600.0,93569.0,0.09918631]
["bitfinex-derivatives","BTCF0:USTF0",1767679222331,0.0149756,93607.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679222332,0.010686,93604.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679222523,0.0149756,93607.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679222923,0.010685,93606.0,93591.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679228146,0.09084,93611.0,93597.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679229442,0.010685,93612.0,93597.0,0.09704884]
["bitfinex-derivatives","BTCF0:USTF0",1767679231245,0.01607111,93627.0,93601.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679231451,0.010684,93620.0,93610.0,0.19538158]
["bitfinex-derivatives","BTCF0:USTF0",1767679231745,0.010683,93628.0,93611.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679231949,0.010682,93631.0,93619.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679232738,0.010683,93628.0,93619.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679233450,0.010683,93626.0,93610.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1767679233662,0.010683,93626.0,93611.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679234150,0.09084,93637.0,93614.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679234548,0.10691111,93637.0,93614.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679235253,0.010682,93631.0,93614.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679236044,0.010683,93629.0,93614.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679236245,0.010683,93627.0,93614.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679236651,0.010683,93627.0,93607.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767679236652,0.010683,93625.0,93607.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767679236852,0.010683,93625.0,93610.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1767679237053,0.010683,93629.0,93611.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679237258,0.010683,93629.0,93611.0,0.10745826]
["bitfinex-derivatives","BTCF0:USTF0",1767679238759,0.010682,93632.0,93614.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679238965,0.09084,93637.0,93618.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679239359,0.01607111,93641.0,93618.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679239564,0.09119453,93645.0,93607.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767679239565,0.010682,93638.0,93620.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679239761,0.010682,93636.0,93620.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679240469,0.010682,93639.0,93620.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679242268,0.09119453,93645.0,93629.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679242269,0.010681,93645.0,93629.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679242570,0.01068,93648.0,93631.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679242771,0.01068,93651.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679243662,0.010681,93648.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679245565,0.09084,93652.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679245866,0.01068,93651.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679247659,0.01068,93649.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679248072,0.09084,93652.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679248571,0.01068,93649.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679249170,0.010681,93647.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679249371,0.09084,93652.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679250171,0.01068,93649.0,93633.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679252072,0.01068,93649.0,93635.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679252962,0.10152,93652.0,93635.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679253165,0.00213542,93659.0,93645.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679253370,0.101479,93665.0,93645.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1767679253666,0.30686564,93673.0,93645.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1767679253667,0.010679,93663.0,93645.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1767679254074,0.101478,93666.0,93648.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679254275,0.010678,93666.0,93648.0,0.09677326]
["bitfinex-derivatives","BTCF0:USTF0",1767679255664,0.0908,93667.0,93650.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679255969,0.0908,93667.0,93652.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679256273,0.010678,93669.0,93652.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679256476,0.0908,93672.0,93654.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679256477,0.101478,93672.0,93654.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679256974,0.0908,93676.0,93654.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679257175,0.0908,93677.0,93656.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679257368,0.010678,93672.0,93656.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1767679260673,0.010678,93672.0,93656.0,0.10912459]
["bitfinex-derivatives","BTCF0:USTF0",1767679261274,0.01365927,93686.0,93661.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679261478,0.0908,93685.0,93665.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679261775,0.010677,93680.0,93665.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679261968,0.01365927,93685.0,93665.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679262162,0.010678,93674.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679262365,0.01365927,93677.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679262578,0.010679,93662.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679262968,0.010679,93662.0,93652.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679263277,0.010678,93672.0,93652.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679263479,0.010679,93662.0,93652.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679265070,0.01365927,93673.0,93652.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679265271,0.010679,93665.0,93652.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679265579,0.010679,93662.0,93652.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679266378,0.010677,93680.0,93655.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679266677,0.0908,93683.0,93666.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679266877,0.0908,93683.0,93668.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679267480,0.0908,93683.0,93669.0,0.00224765]
["bitfinex-derivatives","BTCF0:USTF0",1767679267874,0.0908,93683.0,93669.0,0.01292565]
["bitfinex-derivatives","BTCF0:USTF0",1767679268076,0.0908,93683.0,93669.0,0.00224765]
["bitfinex-derivatives","BTCF0:USTF0",1767679268471,0.0908,93683.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679269077,0.0908,93683.0,93669.0,0.00224765]
["bitfinex-derivatives","BTCF0:USTF0",1767679269376,0.010677,93680.0,93665.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1767679269572,0.010677,93676.0,93665.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1767679270479,0.010677,93680.0,93665.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1767679271284,0.101476,93683.0,93667.0,0.00110784]
["bitfinex-derivatives","BTCF0:USTF0",1767679271584,0.010676,93686.0,93671.0,0.00122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679271883,0.010676,93686.0,93672.0,0.00122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679272181,0.010676,93686.0,93674.0,0.00122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679272377,0.01281073,93689.0,93674.0,0.00122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679272580,0.01281073,93689.0,93676.0,0.00106425]
["bitfinex-derivatives","BTCF0:USTF0",1767679272782,0.010676,93687.0,93675.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679273381,0.010676,93685.0,93672.0,0.00106425]
["bitfinex-derivatives","BTCF0:USTF0",1767679273878,0.010677,93683.0,93672.0,0.00106425]
["bitfinex-derivatives","BTCF0:USTF0",1767679274686,0.010676,93686.0,93672.0,0.00106425]
["bitfinex-derivatives","BTCF0:USTF0",1767679276087,0.010676,93684.0,93672.0,0.00106425]
["bitfinex-derivatives","BTCF0:USTF0",1767679276875,0.010677,93682.0,93672.0,0.00106425]
["bitfinex-derivatives","BTCF0:USTF0",1767679277184,0.010676,93684.0,93672.0,0.00106425]
["bitfinex-derivatives","BTCF0:USTF0",1767679280081,0.00213473,93689.0,93674.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679280285,0.00213473,93689.0,93674.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679281189,0.010676,93687.0,93674.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679281490,0.010676,93685.0,93674.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679281681,0.010676,93688.0,93674.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679282080,0.010676,93686.0,93674.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679282482,0.01281073,93689.0,93674.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679283080,0.010676,93687.0,93674.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679283780,0.010676,93687.0,93672.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679285490,0.010676,93685.0,93669.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679285687,0.010676,93688.0,93671.0,0.10178834]
["bitfinex-derivatives","BTCF0:USTF0",1767679286689,0.00213473,93689.0,93671.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679288091,0.01281073,93689.0,93673.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679288289,0.00213473,93689.0,93674.0,0.10178734]
["bitfinex-derivatives","BTCF0:USTF0",1767679288683,0.01281073,93689.0,93674.0,0.10178734]
["bitfinex-derivatives","BTCF0:USTF0",1767679289085,0.010675,93692.0,93677.0,0.09111034]
["bitfinex-derivatives","BTCF0:USTF0",1767679289286,0.010675,93692.0,93678.0,0.10178734]
["bitfinex-derivatives","BTCF0:USTF0",1767679289500,0.010675,93695.0,93680.0,0.10178734]
["bitfinex-derivatives","BTCF0:USTF0",1767679291498,0.010675,93698.0,93683.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679291992,0.010674,93702.0,93683.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679292198,0.010674,93703.0,93687.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679294193,0.010674,93703.0,93687.0,0.10292486]
["bitfinex-derivatives","BTCF0:USTF0",1767679294398,0.010674,93709.0,93687.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679295191,0.010674,93709.0,93691.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679296300,0.010674,93709.0,93693.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679298898,0.010674,93707.0,93693.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679299204,0.010673,93710.0,93693.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679299393,0.00213405,93719.0,93701.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679300198,0.00213405,93719.0,93701.0,0.10292286]
["bitfinex-derivatives","BTCF0:USTF0",1767679300399,0.010673,93716.0,93701.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679302006,0.010673,93714.0,93701.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679302305,0.09847356,93711.0,93686.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679302608,0.010674,93706.0,93687.0,0.18300886]
["bitfinex-derivatives","BTCF0:USTF0",1767679302903,0.010674,93706.0,93688.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679303099,0.02534318,93712.0,93691.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767679303294,0.010673,93715.0,93697.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679303605,0.010674,93708.0,93691.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679303991,0.010673,93711.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679304304,0.010674,93709.0,93692.0,0.10292386]
["bitfinex-derivatives","BTCF0:USTF0",1767679305004,0.010674,93709.0,93692.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679305505,0.010673,93712.0,93693.0,0.10292386]
["bitfinex-derivatives","BTCF0:USTF0",1767679306008,0.09913566,93715.0,93693.0,0.10292386]
["bitfinex-derivatives","BTCF0:USTF0",1767679306906,0.010673,93711.0,93693.0,0.10292386]
["bitfinex-derivatives","BTCF0:USTF0",1767679307708,0.010673,93710.0,93693.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679307907,0.010674,93708.0,93693.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679310000,0.010673,93712.0,93693.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679311010,0.010673,93710.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679311302,0.010673,93710.0,93701.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679311504,0.010673,93713.0,93701.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679313497,0.00213405,93719.0,93704.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679313698,0.00213405,93719.0,93709.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1767679313912,0.00213405,93719.0,93706.0,0.09224886]
["bitfinex-derivatives","BTCF0:USTF0",1767679315710,0.010672,93720.0,93708.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679316208,0.09076,93726.0,93708.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679316612,0.0144663,93729.0,93708.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679316817,0.010672,93725.0,93711.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767679317612,0.010671,93728.0,93712.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679318113,0.09847356,93730.0,93712.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679318315,0.0144663,93732.0,93712.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679318610,0.010672,93724.0,93712.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679320214,0.010671,93727.0,93712.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679320415,0.09847356,93730.0,93712.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679320717,0.010672,93722.0,93712.0,0.09969669]
["bitfinex-derivatives","BTCF0:USTF0",1767679321813,0.010673,93716.0,93704.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679322002,0.09847356,93714.0,93686.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679322209,0.09847356,93710.0,93690.0,0.10296465]
["bitfinex-derivatives","BTCF0:USTF0",1767679322409,0.09847356,93710.0,93692.0,0.25242164]
["bitfinex-derivatives","BTCF0:USTF0",1767679322610,0.010674,93704.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679323015,0.010674,93704.0,93693.0,0.25328039]
["bitfinex-derivatives","BTCF0:USTF0",1767679323207,0.010674,93707.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679323619,0.10914656,93710.0,93693.0,0.10296365]
["bitfinex-derivatives","BTCF0:USTF0",1767679323810,0.01375007,93715.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679324118,0.010673,93714.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679324313,0.010673,93712.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679324918,0.010673,93710.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679325415,0.09847356,93710.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679326117,0.010673,93712.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679328018,0.010673,93710.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679328521,0.010673,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679331223,0.010673,93711.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679332118,0.01375007,93715.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679332424,0.01375007,93714.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679332624,0.01375007,93714.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679333016,0.010674,93709.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679333417,0.010674,93709.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679334533,0.09847356,93710.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679334725,0.010673,93711.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679337824,0.09847356,93710.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679338124,0.09847356,93710.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679338311,0.010673,93712.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679339226,0.18168524,93715.0,93700.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679339416,0.010673,93714.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679339727,0.010673,93714.0,93697.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679340123,0.18168524,93715.0,93693.0,0.09228865]
["bitfinex-derivatives","BTCF0:USTF0",1767679340124,0.010673,93713.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679340432,0.18168524,93715.0,93690.0,0.16068727]
["bitfinex-derivatives","BTCF0:USTF0",1767679340433,0.010674,93705.0,93690.0,0.16068727]
["bitfinex-derivatives","BTCF0:USTF0",1767679340717,0.010674,93708.0,93690.0,0.25916083]
["bitfinex-derivatives","BTCF0:USTF0",1767679340924,0.010674,93708.0,93691.0,0.16064468]
["bitfinex-derivatives","BTCF0:USTF0",1767679341620,0.010674,93708.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679341813,0.09847356,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679342014,0.09847356,93710.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679343228,0.010674,93709.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679343624,0.09847356,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679344326,0.09847356,93710.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679345626,0.10914656,93710.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679346023,0.10914656,93710.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679347028,0.010674,93702.0,93691.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679347226,0.010673,93714.0,93686.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679347227,0.010675,93694.0,93686.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679347430,0.010675,93694.0,93686.0,0.15000799]
["bitfinex-derivatives","BTCF0:USTF0",1767679348131,0.010675,93697.0,93686.0,0.15000799]
["bitfinex-derivatives","BTCF0:USTF0",1767679348435,0.11222363,93700.0,93686.0,0.15000799]
["bitfinex-derivatives","BTCF0:USTF0",1767679348930,0.010675,93699.0,93686.0,0.15000799]
["bitfinex-derivatives","BTCF0:USTF0",1767679349328,0.010675,93699.0,93686.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679349632,0.12289863,93700.0,93686.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679349830,0.10914856,93700.0,93686.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679352329,0.09871761,93707.0,93686.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679352632,0.09072,93709.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679352834,0.11227848,93712.0,93690.0,0.19106752]
["bitfinex-derivatives","BTCF0:USTF0",1767679353136,0.09072,93711.0,93700.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1767679353325,0.09072,93711.0,93691.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679353524,0.101393,93711.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679354836,0.010674,93707.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679357043,0.010674,93709.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679357226,0.21075204,93710.0,93690.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1767679357426,0.22142504,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679359337,0.12295148,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679359536,0.101393,93711.0,93691.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679360138,0.010674,93709.0,93691.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679360339,0.010673,93712.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679360531,0.01356087,93714.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679360934,0.12295148,93714.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679361638,0.010673,93710.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679362639,0.01356087,93712.0,93692.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679362836,0.010674,93709.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679363637,0.01356087,93712.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679364243,0.09871761,93713.0,93692.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679365743,0.09871761,93713.0,93702.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679368142,0.09871761,93713.0,93699.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679368341,0.11227848,93713.0,93699.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679369141,0.01356087,93712.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679369344,0.01356087,93711.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679369547,0.01356087,93709.0,93687.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679369851,0.01356087,93707.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679370148,0.11227848,93707.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679371146,0.01356087,93703.0,93690.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767679372235,0.01356087,93713.0,93687.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679372542,0.010673,93710.0,93687.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679372944,0.02423387,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679373144,0.02423387,93710.0,93687.0,0.09259396]
["bitfinex-derivatives","BTCF0:USTF0",1767679373145,0.01356087,93710.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679375255,0.01356087,93710.0,93699.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679375445,0.09871761,93712.0,93700.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679376848,0.09072,93717.0,93702.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679377048,0.10351613,93717.0,93702.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679377352,0.10351613,93717.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679377353,0.01279613,93716.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679377651,0.10549786,93716.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679377851,0.01279613,93715.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767679380242,0.01279613,93717.0,93698.0,0.09818489]
["bitfinex-derivatives","BTCF0:USTF0",1767679380444,0.00213405,93719.0,93685.0,0.05963267]
["bitfinex-derivatives","BTCF0:USTF0",1767679380643,0.010674,93708.0,93686.0,0.09281358]
["bitfinex-derivatives","BTCF0:USTF0",1767679380956,0.010673,93718.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679380957,0.010674,93706.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679381152,0.010674,93707.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767679381553,0.010674,93707.0,93691.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679381851,0.010672,93718.0,93691.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679382054,0.010675,93695.0,93680.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679382260,0.010676,93691.0,93676.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679382457,0.010677,93676.0,93665.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1767679382754,0.01202087,93677.0,93663.0,0.101399]
["bitfinex-derivatives","BTCF0:USTF0",1767679382958,0.09072,93690.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767679382959,0.01202087,93670.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767679383149,0.01202087,93668.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767679383348,0.01202087,93666.0,93654.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1767679383954,0.09293396,93667.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679384255,0.01202087,93669.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679384862,0.01202087,93669.0,93654.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1767679386863,0.09293396,93673.0,93658.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679387070,0.09072,93676.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679387260,0.01202087,93678.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679387463,0.09076,93678.0,93660.0,0.11104264]
["bitfinex-derivatives","BTCF0:USTF0",1767679387766,0.09076,93678.0,93661.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679388552,0.09293396,93684.0,93662.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679388757,0.09076,93684.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679389854,0.09076,93686.0,93666.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679390054,0.09076,93686.0,93665.0,0.09911998]
["bitfinex-derivatives","BTCF0:USTF0",1767679390055,0.01202087,93687.0,93673.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679390754,0.01202087,93687.0,93672.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679391154,0.01202087,93687.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679391557,0.10495483,93687.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679391757,0.01202087,93686.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679396374,0.01202087,93686.0,93672.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679396963,0.01202087,93686.0,93666.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679397162,0.01202087,93686.0,93674.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679398171,0.09293396,93687.0,93668.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679399274,0.10495483,93687.0,93668.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679400271,0.10495483,93687.0,93674.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679400668,0.01202087,93686.0,93674.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679401374,0.01202087,93686.0,93671.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679403178,0.09293396,93683.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679403472,0.02269887,93670.0,93652.0,0.09911998]
["bitfinex-derivatives","BTCF0:USTF0",1767679403778,0.01202087,93667.0,93651.0,0.05755997]
["bitfinex-derivatives","BTCF0:USTF0",1767679404074,0.01202087,93667.0,93650.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679404075,0.01202087,93667.0,93653.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679404671,0.01202087,93667.0,93650.0,0.06006782]
["bitfinex-derivatives","BTCF0:USTF0",1767679404672,0.09293396,93668.0,93656.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679404876,0.09293396,93668.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679405078,0.09293396,93674.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679405275,0.01202087,93673.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679405778,0.01202087,93673.0,93652.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679405779,0.01202087,93665.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679406077,0.01202087,93669.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679407375,0.01202087,93669.0,93658.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679408382,0.01202087,93675.0,93660.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679408682,0.01202087,93674.0,93660.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679408879,0.01202087,93673.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679409178,0.01202087,93672.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679410181,0.01202087,93672.0,93652.0,0.10268266]
["bitfinex-derivatives","BTCF0:USTF0",1767679410381,0.01202087,93672.0,93653.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1767679410582,0.01202087,93670.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679410783,0.01202087,93669.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679411487,0.01202087,93669.0,93658.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679411684,0.014507,93675.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679412187,0.014507,93674.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679412387,0.014507,93674.0,93654.0,0.01354222]
["bitfinex-derivatives","BTCF0:USTF0",1767679412776,0.10991278,93674.0,93656.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679412974,0.014507,93672.0,93658.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679413689,0.014507,93671.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679414181,0.014507,93671.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679414388,0.014507,93667.0,93654.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679414683,0.014507,93667.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679414684,0.10991278,93665.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679414883,0.014507,93664.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679415587,0.014507,93664.0,93653.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679416283,0.09540578,93665.0,93655.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679416483,0.014507,93667.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679416778,0.09540578,93670.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679417092,0.10991278,93670.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679419093,0.09076,93678.0,93657.0,0.01354222]
["bitfinex-derivatives","BTCF0:USTF0",1767679419094,0.014507,93677.0,93657.0,0.01354222]
["bitfinex-derivatives","BTCF0:USTF0",1767679419387,0.105267,93678.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679419586,0.014507,93677.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679421484,0.014507,93675.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679423487,0.09076,93678.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679423887,0.09076,93678.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679424082,0.105267,93678.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679424283,0.014507,93677.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679425587,0.014507,93677.0,93656.0,0.01354222]
["bitfinex-derivatives","BTCF0:USTF0",1767679425588,0.014507,93676.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679425992,0.09076,93678.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679426288,0.014507,93677.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679428786,0.014507,93677.0,93660.0,0.09855908]
["bitfinex-derivatives","BTCF0:USTF0",1767679428989,0.12058878,93690.0,93672.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679429192,0.10740173,93689.0,93672.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679429387,0.014507,93687.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679429694,0.014507,93686.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679430690,0.014507,93685.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679431485,0.09540578,93683.0,93664.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679431686,0.014507,93678.0,93664.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679431892,0.09540578,93677.0,93664.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1767679433794,0.12374308,93680.0,93664.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1767679435290,0.10727892,93676.0,93655.0,0.09717895]
["bitfinex-derivatives","BTCF0:USTF0",1767679435500,0.09855908,93670.0,93656.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679435796,0.09855908,93670.0,93649.0,0.11316521]
["bitfinex-derivatives","BTCF0:USTF0",1767679435797,0.01322651,93664.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679436095,0.01322651,93664.0,93652.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1767679436395,0.01322651,93667.0,93652.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1767679436596,0.01322651,93667.0,93654.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679436790,0.09855908,93670.0,93656.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679437095,0.11178559,93670.0,93656.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679437301,0.09405241,93671.0,93656.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679437500,0.09855908,93670.0,93656.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679438093,0.01322651,93674.0,93655.0,0.11316521]
["bitfinex-derivatives","BTCF0:USTF0",1767679438298,0.09855908,93670.0,93660.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679438597,0.09076,93675.0,93660.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679439092,0.09405241,93677.0,93657.0,0.0134465]
["bitfinex-derivatives","BTCF0:USTF0",1767679439288,0.09405241,93677.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679440190,0.10727892,93677.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679440391,0.09855908,93680.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679440585,0.11178559,93680.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679440994,0.01322651,93679.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679444800,0.01322651,93679.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679444993,0.09855908,93680.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679446097,0.010676,93685.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679446400,0.09076,93684.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679446597,0.10414308,93684.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679446897,0.01338308,93683.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679447112,0.01551781,93689.0,93670.0,0.11100886]
["bitfinex-derivatives","BTCF0:USTF0",1767679447288,0.00213473,93689.0,93679.0,0.09855908]
["bitfinex-derivatives","BTCF0:USTF0",1767679447494,0.101435,93698.0,93679.0,0.10923608]
["bitfinex-derivatives","BTCF0:USTF0",1767679447696,0.101435,93698.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679447996,0.01338308,93697.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679448303,0.02405808,93696.0,93678.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679448603,0.010675,93694.0,93677.0,0.01244978]
["bitfinex-derivatives","BTCF0:USTF0",1767679448897,0.02405808,93694.0,93676.0,0.09006886]
["bitfinex-derivatives","BTCF0:USTF0",1767679449103,0.02405808,93694.0,93677.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679450206,0.01338308,93694.0,93676.0,0.09006886]
["bitfinex-derivatives","BTCF0:USTF0",1767679450405,0.01338308,93693.0,93680.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679450609,0.01338308,93693.0,93677.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679452501,0.01338308,93693.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679452702,0.01338308,93696.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679452897,0.09298209,93694.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679453204,0.01338308,93693.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679455714,0.10636517,93693.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679455912,0.09076,93698.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679455913,0.09298209,93691.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679456111,0.10636517,93679.0,93660.0,0.05987936]
["bitfinex-derivatives","BTCF0:USTF0",1767679456315,0.09855908,93690.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679456316,0.01338308,93676.0,93659.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679456507,0.11194216,93670.0,93660.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679456706,0.01338308,93670.0,93660.0,0.25004596]
["bitfinex-derivatives","BTCF0:USTF0",1767679456917,0.01338308,93675.0,93660.0,0.25004596]
["bitfinex-derivatives","BTCF0:USTF0",1767679457111,0.01338308,93675.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679457807,0.01338308,93675.0,93660.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679458007,0.09298209,93676.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679458204,0.010676,93685.0,93664.0,0.01244978]
["bitfinex-derivatives","BTCF0:USTF0",1767679458415,0.010676,93685.0,93666.0,0.10251864]
["bitfinex-derivatives","BTCF0:USTF0",1767679458616,0.09855908,93680.0,93666.0,0.10251864]
["bitfinex-derivatives","BTCF0:USTF0",1767679458816,0.09855908,93680.0,93666.0,0.09006886]
["bitfinex-derivatives","BTCF0:USTF0",1767679459116,0.09855908,93680.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679460218,0.10636517,93684.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679460519,0.01338308,93683.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679461018,0.01338308,93683.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679462018,0.01338308,93683.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679462821,0.01338308,93683.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679464021,0.01338308,93683.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679464821,0.01338308,93683.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679465030,0.01338308,93683.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679465319,0.09855908,93680.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679467514,0.09855908,93680.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679469230,0.11194216,93680.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679470725,0.11194216,93680.0,93662.0,0.09006886]
["bitfinex-derivatives","BTCF0:USTF0",1767679471619,0.11194216,93680.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679472029,0.01190025,93679.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679476232,0.01190025,93683.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679476434,0.09855908,93680.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679476631,0.01190025,93683.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679476831,0.09855908,93680.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679477026,0.01190025,93683.0,93673.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679477531,0.09298209,93684.0,93673.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679477731,0.09076,93685.0,93673.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679478030,0.09713086,93690.0,93675.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679478333,0.09076,93689.0,93675.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679478835,0.19568994,93690.0,93675.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679479537,0.09076,93697.0,93682.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767679479736,0.010675,93699.0,93680.0,0.10978727]
["bitfinex-derivatives","BTCF0:USTF0",1767679479737,0.02257525,93699.0,93680.0,0.10978727]
["bitfinex-derivatives","BTCF0:USTF0",1767679480034,0.01190025,93698.0,93678.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679481535,0.01190025,93698.0,93677.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679481834,0.01190025,93697.0,93677.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679482334,0.010675,93699.0,93681.0,0.10605852]
["bitfinex-derivatives","BTCF0:USTF0",1767679482537,0.09076,93701.0,93683.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679482732,0.01190025,93700.0,93682.0,0.09483033]
["bitfinex-derivatives","BTCF0:USTF0",1767679483121,0.010674,93702.0,93683.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679483740,0.01190025,93703.0,93683.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679485432,0.19856486,93704.0,93686.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679485433,0.010674,93704.0,93686.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679485743,0.010674,93704.0,93687.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679486133,0.09076,93705.0,93687.0,0.02190419]
["bitfinex-derivatives","BTCF0:USTF0",1767679486334,0.09076,93705.0,93688.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679486642,0.010674,93706.0,93688.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679488037,0.010674,93706.0,93689.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679488442,0.010674,93706.0,93690.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679489148,0.010674,93706.0,93689.0,0.09483033]
["bitfinex-derivatives","BTCF0:USTF0",1767679489837,0.010674,93706.0,93689.0,0.10605852]
["bitfinex-derivatives","BTCF0:USTF0",1767679490031,0.010674,93706.0,93690.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1767679490342,0.10903111,93702.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679490544,0.01190025,93695.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679490736,0.09713086,93696.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679490931,0.01190025,93699.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679491144,0.01190025,93697.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679491338,0.010675,93696.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679492839,0.010675,93694.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679493540,0.010675,93697.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679494547,0.010675,93695.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679496246,0.010675,93692.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679500254,0.010675,93695.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679500456,0.010675,93698.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679500753,0.010675,93696.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679503858,0.10312388,93698.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679504054,0.010675,93693.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679504256,0.010676,93691.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679504559,0.01015109,93694.0,93674.0,0.09916774]
["bitfinex-derivatives","BTCF0:USTF0",1767679504560,0.01015109,93693.0,93674.0,0.09916774]
["bitfinex-derivatives","BTCF0:USTF0",1767679504756,0.01015109,93690.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679504957,0.01015109,93690.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679504958,0.010677,93680.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679505162,0.010677,93680.0,93663.0,0.10150673]
["bitfinex-derivatives","BTCF0:USTF0",1767679505352,0.010677,93678.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679505667,0.010677,93675.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679505853,0.02082809,93678.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679506158,0.01015109,93677.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679506351,0.010678,93667.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767679506552,0.02082909,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767679506749,0.010678,93669.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767679506954,0.010678,93669.0,93650.0,0.09916774]
["bitfinex-derivatives","BTCF0:USTF0",1767679506955,0.01015109,93664.0,93648.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679507252,0.01015109,93664.0,93646.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767679507253,0.01015109,93659.0,93638.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1767679507552,0.02083009,93657.0,93638.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1767679507757,0.01015109,93652.0,93638.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1767679507962,0.01015109,93660.0,93643.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767679508166,0.09076,93659.0,93643.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767679508360,0.09076,93659.0,93640.0,0.02142773]
["bitfinex-derivatives","BTCF0:USTF0",1767679509063,0.09076,93659.0,93642.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679510453,0.09076,93659.0,93643.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767679511269,0.09076,93659.0,93642.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679511766,0.09076,93659.0,93638.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679511767,0.01068,93652.0,93638.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679511958,0.01015109,93649.0,93630.0,0.21135647]
["bitfinex-derivatives","BTCF0:USTF0",1767679512460,0.01015109,93649.0,93632.0,0.16084684]
["bitfinex-derivatives","BTCF0:USTF0",1767679512762,0.01015109,93649.0,93630.0,0.21135647]
["bitfinex-derivatives","BTCF0:USTF0",1767679513065,0.010681,93646.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679513454,0.02083209,93646.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679514066,0.01015109,93646.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679514673,0.02083209,93646.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679515065,0.01015109,93646.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679518062,0.010681,93648.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679518662,0.09076,93659.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679518663,0.01015109,93643.0,93630.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679518863,0.01015109,93643.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767679518864,0.01015109,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767679519270,0.02083309,93638.0,93623.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679520269,0.00012474,93637.0,93623.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679522466,0.01027583,93637.0,93623.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679523073,0.00012474,93637.0,93623.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679523674,0.00012474,93637.0,93626.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679523975,0.00012474,93637.0,93627.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679524377,0.00012474,93637.0,93628.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767679524685,0.00012474,93637.0,93630.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767679524887,0.01068,93648.0,93623.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679524888,0.0908,93648.0,93635.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679526374,0.01068,93651.0,93638.0,0.10991447]
["bitfinex-derivatives","BTCF0:USTF0",1767679526575,0.0908,93653.0,93640.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679527182,0.10148,93653.0,93640.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679527380,0.01068,93656.0,93640.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679527693,0.0908,93656.0,93643.0,0.10991447]
["bitfinex-derivatives","BTCF0:USTF0",1767679527870,0.010679,93662.0,93645.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679528070,0.1996,93669.0,93646.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679528071,0.0908,93661.0,93646.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679528282,0.010679,93661.0,93646.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679528474,0.101479,93661.0,93647.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679528879,0.101479,93661.0,93646.0,0.09916774]
["bitfinex-derivatives","BTCF0:USTF0",1767679529479,0.101479,93661.0,93646.0,0.10991447]
["bitfinex-derivatives","BTCF0:USTF0",1767679529886,0.0908,93661.0,93648.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679530689,0.30272388,93669.0,93648.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679530891,0.010678,93667.0,93648.0,0.02142673]
["bitfinex-derivatives","BTCF0:USTF0",1767679531290,0.010679,93665.0,93648.0,0.02142673]
["bitfinex-derivatives","BTCF0:USTF0",1767679531897,0.010679,93665.0,93648.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679535095,0.00213542,93659.0,93648.0,0.01074673]
["bitfinex-derivatives","BTCF0:USTF0",1767679535887,0.00213542,93659.0,93649.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679536093,0.0908,93668.0,93657.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679536684,0.11440393,93675.0,93656.0,0.0936448]
["bitfinex-derivatives","BTCF0:USTF0",1767679537195,0.010678,93673.0,93656.0,0.0936448]
["bitfinex-derivatives","BTCF0:USTF0",1767679537396,0.10372693,93675.0,93657.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679537590,0.1041798,93683.0,93661.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679537896,0.010677,93677.0,93662.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679538595,0.010677,93677.0,93661.0,0.0936448]
["bitfinex-derivatives","BTCF0:USTF0",1767679539192,0.01292693,93681.0,93661.0,0.0936448]
["bitfinex-derivatives","BTCF0:USTF0",1767679539391,0.0908,93682.0,93667.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679539694,0.0908,93682.0,93667.0,0.0936448]
["bitfinex-derivatives","BTCF0:USTF0",1767679540097,0.010677,93681.0,93667.0,0.0936448]
["bitfinex-derivatives","BTCF0:USTF0",1767679540489,0.010677,93681.0,93664.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679542290,0.010677,93681.0,93662.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679543298,0.010677,93681.0,93662.0,0.02349453]
["bitfinex-derivatives","BTCF0:USTF0",1767679546703,0.010677,93681.0,93663.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679549407,0.0908,93682.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679549595,0.01281073,93689.0,93674.0,0.0936448]
["bitfinex-derivatives","BTCF0:USTF0",1767679549790,0.09076,93688.0,93670.0,0.11135686]
["bitfinex-derivatives","BTCF0:USTF0",1767679550005,0.10368693,93688.0,93670.0,0.09854133]
["bitfinex-derivatives","BTCF0:USTF0",1767679550207,0.010676,93684.0,93670.0,0.09854133]
["bitfinex-derivatives","BTCF0:USTF0",1767679550705,0.010676,93687.0,93670.0,0.09854133]
["bitfinex-derivatives","BTCF0:USTF0",1767679551298,0.09076,93688.0,93671.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679551499,0.09076,93688.0,93676.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679551999,0.101436,93688.0,93673.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679552195,0.010676,93685.0,93670.0,0.19218613]
["bitfinex-derivatives","BTCF0:USTF0",1767679552596,0.01292693,93686.0,93670.0,0.09854133]
["bitfinex-derivatives","BTCF0:USTF0",1767679552794,0.01292693,93686.0,93667.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679552795,0.01292693,93679.0,93659.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679552994,0.00213473,93689.0,93622.0,0.19151851]
["bitfinex-derivatives","BTCF0:USTF0",1767679552995,0.01292693,93657.0,93642.0,0.09589195]
["bitfinex-derivatives","BTCF0:USTF0",1767679553206,0.01292693,93657.0,93634.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679553207,0.01292693,93647.0,93634.0,0.01281553]
["bitfinex-derivatives","BTCF0:USTF0",1767679553405,0.010681,93641.0,93624.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679553613,0.010682,93637.0,93621.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679554000,0.010682,93635.0,93614.0,0.1043288]
["bitfinex-derivatives","BTCF0:USTF0",1767679554202,0.010683,93623.0,93607.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679554499,0.09854133,93620.0,93601.0,0.16046963]
["bitfinex-derivatives","BTCF0:USTF0",1767679554704,0.11146826,93620.0,93601.0,0.25122963]
["bitfinex-derivatives","BTCF0:USTF0",1767679554907,0.11146826,93620.0,93601.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679555112,0.010684,93619.0,93601.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679555296,0.01246106,93618.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679556312,0.01246106,93618.0,93600.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767679556812,0.09224368,93619.0,93600.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767679558013,0.09224368,93619.0,93603.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767679558211,0.09224368,93619.0,93600.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767679559310,0.09224368,93619.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679559613,0.10470474,93619.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679561117,0.01314038,93618.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679561308,0.01314038,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679561513,0.09076,93621.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679561514,0.02382538,93608.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679561813,0.010685,93612.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679562014,0.01314038,93611.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679563424,0.09691652,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679563606,0.1100569,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679564218,0.01314038,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679564520,0.01314038,93612.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767679568320,0.010683,93628.0,93610.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679568522,0.010683,93629.0,93611.0,0.12121427]
["bitfinex-derivatives","BTCF0:USTF0",1767679569026,0.010683,93629.0,93611.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679569325,0.0908,93630.0,93612.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767679569725,0.02382438,93621.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679569928,0.02382438,93619.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679570129,0.01314038,93619.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679570320,0.09691652,93621.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679570834,0.01314038,93623.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679571025,0.010683,93622.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679571330,0.02382338,93622.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679571518,0.01314038,93622.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679573229,0.010683,93623.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679574119,0.02382338,93626.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679574825,0.10394038,93631.0,93609.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679575022,0.0908,93647.0,93629.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679575422,0.010682,93635.0,93622.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679575619,0.0908,93647.0,93624.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679575828,0.01314038,93646.0,93624.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679576130,0.010681,93641.0,93624.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679577825,0.09862854,93640.0,93624.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679578131,0.09862854,93640.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679578325,0.010682,93634.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679578529,0.010682,93632.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679580030,0.010682,93635.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679580730,0.010681,93645.0,93627.0,0.02334587]
["bitfinex-derivatives","BTCF0:USTF0",1767679580935,0.010681,93643.0,93627.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679581630,0.010681,93641.0,93627.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679582032,0.01314038,93646.0,93627.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679582332,0.010682,93638.0,93627.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679582528,0.010681,93641.0,93627.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679582833,0.0908,93643.0,93629.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679583023,0.67285542,93659.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679583024,0.01068,93650.0,93639.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679583229,0.10148,93650.0,93639.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679583428,0.10148,93650.0,93634.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767679583623,0.10148,93650.0,93633.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679583825,0.00213542,93659.0,93640.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679584032,0.01068,93650.0,93640.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679584230,0.01068,93649.0,93640.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679584534,0.01068,93649.0,93636.0,0.01266287]
["bitfinex-derivatives","BTCF0:USTF0",1767679584833,0.010681,93645.0,93634.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679585028,0.010681,93643.0,93627.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679585328,0.010681,93643.0,93627.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679586828,0.01314038,93649.0,93628.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767679587636,0.01314038,93649.0,93627.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679589229,0.010681,93643.0,93627.0,0.11052927]
["bitfinex-derivatives","BTCF0:USTF0",1767679589532,0.010681,93646.0,93628.0,0.1085494]
["bitfinex-derivatives","BTCF0:USTF0",1767679589935,0.010681,93646.0,93628.0,0.12121227]
["bitfinex-derivatives","BTCF0:USTF0",1767679590231,0.01068,93649.0,93630.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679591238,0.010681,93647.0,93630.0,0.0978664]
["bitfinex-derivatives","BTCF0:USTF0",1767679591622,0.010681,93647.0,93630.0,0.1096287]
["bitfinex-derivatives","BTCF0:USTF0",1767679592335,0.010681,93647.0,93631.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767679592638,0.1083064,93648.0,93624.0,0.16249378]
["bitfinex-derivatives","BTCF0:USTF0",1767679592829,0.010681,93641.0,93625.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679593329,0.010681,93641.0,93626.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679593743,0.010681,93641.0,93628.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679594237,0.010681,93642.0,93628.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679594630,0.010681,93642.0,93629.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679595126,0.010681,93642.0,93629.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679595326,0.01089792,93641.0,93620.0,0.05748504]
["bitfinex-derivatives","BTCF0:USTF0",1767679595541,0.01089792,93641.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679595731,0.010682,93634.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679595934,0.010682,93634.0,93621.0,0.1824494]
["bitfinex-derivatives","BTCF0:USTF0",1767679596439,0.010682,93634.0,93621.0,0.1942117]
["bitfinex-derivatives","BTCF0:USTF0",1767679598944,0.010682,93632.0,93621.0,0.1942117]
["bitfinex-derivatives","BTCF0:USTF0",1767679601552,0.01089792,93641.0,93622.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679601841,0.01089792,93641.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767679601842,0.02157892,93645.0,93623.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679602649,0.09863703,93640.0,93623.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679603038,0.02157892,93645.0,93628.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767679603039,0.010681,93644.0,93628.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767679603349,0.010681,93644.0,93628.0,0.0224453]
["bitfinex-derivatives","BTCF0:USTF0",1767679603643,0.010681,93642.0,93628.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1767679604340,0.010681,93640.0,93628.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1767679604538,0.010681,93645.0,93632.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1767679607251,0.010681,93645.0,93634.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1767679608946,0.010681,93645.0,93633.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679610151,0.010681,93648.0,93633.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679611054,0.01089792,93651.0,93633.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679612251,0.01068,93649.0,93633.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679612447,0.01068,93649.0,93633.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679612647,0.01068,93649.0,93633.0,0.1140937]
["bitfinex-derivatives","BTCF0:USTF0",1767679612850,0.01068,93649.0,93637.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679613055,0.01068,93655.0,93647.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1767679613354,0.01068,93656.0,93649.0,0.1034117]
["bitfinex-derivatives","BTCF0:USTF0",1767679613549,0.01068,93656.0,93649.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679614349,0.01068,93654.0,93649.0,0.0916494]
["bitfinex-derivatives","BTCF0:USTF0",1767679615048,0.01068,93652.0,93642.0,0.09531741]
["bitfinex-derivatives","BTCF0:USTF0",1767679615247,0.01068,93652.0,93643.0,0.10536825]
["bitfinex-derivatives","BTCF0:USTF0",1767679615654,0.00213542,93659.0,93644.0,0.01005084]
["bitfinex-derivatives","BTCF0:USTF0",1767679615851,0.01068,93656.0,93644.0,0.01005084]
["bitfinex-derivatives","BTCF0:USTF0",1767679616554,0.010679,93657.0,93646.0,0.10536825]
["bitfinex-derivatives","BTCF0:USTF0",1767679616856,0.01068,93655.0,93646.0,0.10536825]
["bitfinex-derivatives","BTCF0:USTF0",1767679620256,0.01068,93655.0,93640.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767679620257,0.00213542,93659.0,93648.0,0.10536825]
["bitfinex-derivatives","BTCF0:USTF0",1767679620453,0.010679,93657.0,93648.0,0.10536825]
["bitfinex-derivatives","BTCF0:USTF0",1767679621157,0.010679,93657.0,93648.0,0.09531741]
["bitfinex-derivatives","BTCF0:USTF0",1767679621454,0.00213542,93659.0,93648.0,0.09531741]
["bitfinex-derivatives","BTCF0:USTF0",1767679621759,0.01068,93653.0,93648.0,0.09531741]
["bitfinex-derivatives","BTCF0:USTF0",1767679622052,0.01068,93653.0,93644.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679622260,0.00213542,93659.0,93645.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679622559,0.00213542,93659.0,93645.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679624050,0.01068,93656.0,93647.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679624244,0.01068,93656.0,93648.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679624458,0.00213542,93659.0,93649.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679625454,0.010679,93658.0,93649.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679625654,0.00213542,93659.0,93649.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679625856,0.00213542,93659.0,93650.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679626155,0.00213542,93659.0,93650.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679626363,0.0908,93661.0,93653.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679626653,0.0908,93661.0,93653.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679627255,0.010679,93659.0,93653.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679629752,0.00987408,93681.0,93659.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679629958,0.09193199,93686.0,93664.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679629959,0.2904,93671.0,93664.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679630563,0.2904,93671.0,93664.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679631259,0.0887701,93671.0,93666.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679631460,0.010677,93675.0,93666.0,0.10395946]
["bitfinex-derivatives","BTCF0:USTF0",1767679632667,0.010677,93677.0,93669.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679632866,0.010677,93675.0,93669.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679633064,0.010677,93675.0,93668.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679633470,0.010678,93672.0,93663.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679637275,0.010677,93675.0,93663.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679638870,0.0908,93678.0,93663.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679639365,0.010678,93674.0,93663.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679641462,0.010677,93677.0,93663.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679642165,0.010677,93680.0,93664.0,0.01012831]
["bitfinex-derivatives","BTCF0:USTF0",1767679642371,0.0908,93684.0,93674.0,0.00270261]
["bitfinex-derivatives","BTCF0:USTF0",1767679642563,0.0908,93684.0,93673.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679642762,0.0908,93684.0,93671.0,0.00258108]
["bitfinex-derivatives","BTCF0:USTF0",1767679642958,0.0908,93684.0,93668.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679643162,0.010677,93680.0,93668.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679644680,0.010677,93680.0,93668.0,0.09638135]
["bitfinex-derivatives","BTCF0:USTF0",1767679645175,0.00213473,93689.0,93678.0,0.0025502]
["bitfinex-derivatives","BTCF0:USTF0",1767679645468,0.00213473,93689.0,93677.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767679645876,0.00213473,93689.0,93674.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1767679646678,0.010676,93686.0,93674.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1767679646976,0.01281073,93689.0,93674.0,0.00243191]
["bitfinex-derivatives","BTCF0:USTF0",1767679647269,0.09076,93695.0,93682.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1767679647473,0.010677,93678.0,93655.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767679647673,0.010677,93678.0,93662.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767679647878,0.010677,93681.0,93665.0,6.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767679648067,0.010677,93681.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679648264,0.010677,93681.0,93666.0,0.09082354]
["bitfinex-derivatives","BTCF0:USTF0",1767679648469,0.10180607,93685.0,93666.0,0.09082354]
["bitfinex-derivatives","BTCF0:USTF0",1767679648968,0.010677,93680.0,93666.0,0.09082354]
["bitfinex-derivatives","BTCF0:USTF0",1767679650669,0.10180607,93683.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679650869,0.010678,93674.0,93660.0,0.00267552]
["bitfinex-derivatives","BTCF0:USTF0",1767679651071,0.010678,93674.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679651473,0.010678,93674.0,93661.0,0.0933097]
["bitfinex-derivatives","BTCF0:USTF0",1767679651671,0.010678,93674.0,93662.0,0.0025497]
["bitfinex-derivatives","BTCF0:USTF0",1767679652273,0.010678,93674.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679652479,0.02278537,93679.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679652878,0.010677,93679.0,93661.0,0.09319387]
["bitfinex-derivatives","BTCF0:USTF0",1767679654174,0.010677,93677.0,93661.0,0.09319387]
["bitfinex-derivatives","BTCF0:USTF0",1767679654371,0.010677,93680.0,93662.0,0.00230886]
["bitfinex-derivatives","BTCF0:USTF0",1767679654681,0.010677,93678.0,93662.0,0.00230886]
["bitfinex-derivatives","BTCF0:USTF0",1767679655081,0.09076,93685.0,93663.0,0.00219483]
["bitfinex-derivatives","BTCF0:USTF0",1767679655280,0.09076,93685.0,93665.0,0.00219483]
["bitfinex-derivatives","BTCF0:USTF0",1767679655576,0.10736019,93673.0,93654.0,0.00207062]
["bitfinex-derivatives","BTCF0:USTF0",1767679655779,0.10736019,93664.0,93647.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679656180,0.10736019,93664.0,93648.0,0.16035529]
["bitfinex-derivatives","BTCF0:USTF0",1767679657279,0.01210837,93661.0,93647.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679657477,0.010679,93657.0,93642.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679658085,0.09525182,93658.0,93642.0,0.10325013]
["bitfinex-derivatives","BTCF0:USTF0",1767679658280,0.010679,93661.0,93643.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767679658474,0.010679,93661.0,93642.0,0.10325013]
["bitfinex-derivatives","BTCF0:USTF0",1767679658475,0.09525182,93674.0,93652.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1767679658680,0.010678,93666.0,93655.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1767679658873,0.010678,93666.0,93646.0,0.09665729]
["bitfinex-derivatives","BTCF0:USTF0",1767679659072,0.010679,93664.0,93648.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1767679660688,0.010678,93666.0,93648.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1767679660990,0.010678,93666.0,93652.0,0.0016241]
["bitfinex-derivatives","BTCF0:USTF0",1767679661389,0.010679,93663.0,93647.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1767679663291,0.010678,93666.0,93649.0,0.00139456]
["bitfinex-derivatives","BTCF0:USTF0",1767679665685,0.010678,93669.0,93651.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1767679665893,0.01210837,93674.0,93652.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1767679666088,0.010677,93677.0,93661.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1767679666289,0.010677,93676.0,93658.0,0.01168658]
["bitfinex-derivatives","BTCF0:USTF0",1767679666485,0.010677,93676.0,93660.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679668594,0.10736019,93679.0,93660.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679668786,0.010677,93675.0,93660.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679672390,0.10736019,93679.0,93660.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679672391,0.09525182,93679.0,93661.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1767679672587,0.09525182,93679.0,93661.0,0.01086334]
["bitfinex-derivatives","BTCF0:USTF0",1767679672588,0.010677,93678.0,93661.0,0.01086334]
["bitfinex-derivatives","BTCF0:USTF0",1767679674784,0.010677,93675.0,93661.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1767679674991,0.010677,93675.0,93660.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679677391,0.010677,93675.0,93657.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679677392,0.11083409,93674.0,93657.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679677707,0.12151209,93668.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679677886,0.11083409,93668.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679678085,0.09972028,93668.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679678286,0.010678,93669.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679678496,0.010678,93672.0,93654.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679678996,0.010678,93672.0,93660.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679680498,0.010678,93670.0,93654.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679681198,0.010678,93670.0,93653.0,0.18562633]
["bitfinex-derivatives","BTCF0:USTF0",1767679682096,0.09855056,93680.0,93653.0,0.18562633]
["bitfinex-derivatives","BTCF0:USTF0",1767679682097,0.010679,93663.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679682488,0.010678,93667.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679683096,0.010679,93665.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679687506,0.010678,93666.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679689799,0.010678,93669.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679690099,0.10303541,93686.0,93654.0,0.0904169]
["bitfinex-derivatives","BTCF0:USTF0",1767679690300,0.010678,93671.0,93660.0,0.0904169]
["bitfinex-derivatives","BTCF0:USTF0",1767679690502,0.010678,93671.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679690503,0.010678,93669.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679690994,0.010679,93663.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679692293,0.010678,93666.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679695004,0.010678,93669.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679696003,0.010678,93667.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679696603,0.10303541,93673.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679696604,0.010679,93665.0,93653.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679697702,0.010677,93683.0,93667.0,0.0904169]
["bitfinex-derivatives","BTCF0:USTF0",1767679697903,0.010676,93684.0,93670.0,0.18896746]
["bitfinex-derivatives","BTCF0:USTF0",1767679698101,0.010676,93687.0,93670.0,0.19964546]
["bitfinex-derivatives","BTCF0:USTF0",1767679698803,0.010676,93685.0,93670.0,0.18896746]
["bitfinex-derivatives","BTCF0:USTF0",1767679699600,0.010677,93679.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679699805,0.10517014,93689.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679699806,0.010677,93681.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679700502,0.010676,93684.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679700709,0.010676,93684.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679701505,0.010677,93680.0,93664.0,0.06922272]
["bitfinex-derivatives","BTCF0:USTF0",1767679701903,0.09155425,93682.0,93664.0,0.06922272]
["bitfinex-derivatives","BTCF0:USTF0",1767679702104,0.09155425,93682.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679702301,0.010677,93683.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679702507,0.01148116,93687.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679703108,0.09155425,93688.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679703611,0.09155425,93681.0,93663.0,0.14886266]
["bitfinex-derivatives","BTCF0:USTF0",1767679703811,0.010677,93680.0,93663.0,0.14886266]
["bitfinex-derivatives","BTCF0:USTF0",1767679704909,0.010677,93680.0,93663.0,0.15954166]
["bitfinex-derivatives","BTCF0:USTF0",1767679705209,0.010676,93684.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679705703,0.010677,93682.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679707215,0.010677,93682.0,93663.0,0.14886266]
["bitfinex-derivatives","BTCF0:USTF0",1767679708515,0.010677,93682.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679709221,0.010677,93679.0,93663.0,0.14886266]
["bitfinex-derivatives","BTCF0:USTF0",1767679711122,0.10683924,93684.0,93663.0,0.14886266]
["bitfinex-derivatives","BTCF0:USTF0",1767679711622,0.010676,93683.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679711823,0.010677,93681.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679712318,0.010677,93679.0,93663.0,0.14886266]
["bitfinex-derivatives","BTCF0:USTF0",1767679713925,0.09650173,93684.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679715223,0.010677,93681.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679715624,0.10717773,93684.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679716124,0.010677,93682.0,93666.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679716428,0.09650173,93684.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679716625,0.010676,93685.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679719326,0.010676,93683.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679719821,0.10683924,93688.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679720026,0.10683924,93686.0,93666.0,0.09626985]
["bitfinex-derivatives","BTCF0:USTF0",1767679720423,0.010676,93685.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679720622,0.010676,93683.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679727520,0.010677,93683.0,93670.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1767679728538,0.010677,93683.0,93666.0,0.10694785]
["bitfinex-derivatives","BTCF0:USTF0",1767679730134,0.09650173,93686.0,93666.0,0.09626985]
["bitfinex-derivatives","BTCF0:USTF0",1767679730333,0.010676,93684.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679731129,0.010676,93684.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679731328,0.09650173,93686.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679731528,0.09650173,93686.0,93666.0,0.10694785]
["bitfinex-derivatives","BTCF0:USTF0",1767679732035,0.010677,93681.0,93666.0,0.10694785]
["bitfinex-derivatives","BTCF0:USTF0",1767679734125,0.010677,93681.0,93666.0,0.09626985]
["bitfinex-derivatives","BTCF0:USTF0",1767679735725,0.010677,93681.0,93666.0,0.10694785]
["bitfinex-derivatives","BTCF0:USTF0",1767679736227,0.010677,93681.0,93666.0,0.09626985]
["bitfinex-derivatives","BTCF0:USTF0",1767679736535,0.010677,93681.0,93666.0,0.10694785]
["bitfinex-derivatives","BTCF0:USTF0",1767679741341,0.010676,93684.0,93666.0,0.10694785]
["bitfinex-derivatives","BTCF0:USTF0",1767679741639,0.010677,93682.0,93666.0,0.10694785]
["bitfinex-derivatives","BTCF0:USTF0",1767679743244,0.010676,93685.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679743437,0.010676,93685.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679744442,0.09076,93686.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679744644,0.101436,93686.0,93670.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679746037,0.010676,93686.0,93670.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679746635,0.10357073,93689.0,93670.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679748249,0.010675,93695.0,93678.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679748448,0.010676,93691.0,93678.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679748643,0.09076,93696.0,93678.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679748837,0.09076,93696.0,93671.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679748838,0.10118733,93693.0,93671.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679749441,0.010676,93684.0,93667.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679749939,0.010676,93684.0,93667.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679750441,0.010676,93689.0,93671.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679750647,0.010676,93687.0,93668.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679751347,0.10118733,93690.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679751550,0.010676,93686.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679752154,0.010676,93689.0,93671.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679752538,0.010676,93692.0,93673.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679752747,0.010676,93692.0,93673.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679752948,0.010676,93692.0,93675.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679753150,0.010676,93692.0,93673.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679753447,0.010676,93690.0,93673.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679754444,0.09132912,93701.0,93673.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679754645,0.010676,93691.0,93676.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679754845,0.010676,93689.0,93676.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679757658,0.010676,93685.0,93667.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679757954,0.010676,93688.0,93669.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679758154,0.010676,93685.0,93669.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679759447,0.09132912,93690.0,93670.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679759647,0.010676,93687.0,93670.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679759858,0.09132912,93690.0,93670.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679762164,0.010676,93686.0,93670.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679765059,0.010676,93689.0,93671.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679765362,0.010676,93689.0,93671.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679765762,0.010676,93687.0,93671.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679766462,0.010676,93685.0,93671.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679766765,0.09076,93693.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679766766,0.10118733,93690.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767679766955,0.010676,93685.0,93668.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679769364,0.010676,93683.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679770255,0.09132912,93690.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679770863,0.00985821,93689.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679771063,0.10118733,93689.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679771266,0.010677,93681.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679772467,0.10118733,93689.0,93668.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679772670,0.010676,93683.0,93668.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679773477,0.010676,93683.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679774564,0.010676,93683.0,93668.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679775071,0.010676,93684.0,93668.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679776769,0.010676,93687.0,93668.0,0.10827846]
["bitfinex-derivatives","BTCF0:USTF0",1767679776971,0.010676,93687.0,93668.0,0.09760046]
["bitfinex-derivatives","BTCF0:USTF0",1767679777870,0.00903692,93692.0,93670.0,0.09141457]
["bitfinex-derivatives","BTCF0:USTF0",1767679777871,0.010676,93685.0,93670.0,0.09141457]
["bitfinex-derivatives","BTCF0:USTF0",1767679778568,0.010677,93676.0,93663.0,0.14886266]
["bitfinex-derivatives","BTCF0:USTF0",1767679778769,0.10562521,93676.0,93663.0,0.14444624]
["bitfinex-derivatives","BTCF0:USTF0",1767679779076,0.010678,93671.0,93664.0,0.15963824]
["bitfinex-derivatives","BTCF0:USTF0",1767679779270,0.010678,93669.0,93663.0,0.08634358]
["bitfinex-derivatives","BTCF0:USTF0",1767679779877,0.010678,93673.0,93659.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1767679780261,0.010678,93673.0,93660.0,0.15960271]
["bitfinex-derivatives","BTCF0:USTF0",1767679784175,0.010677,93677.0,93660.0,0.25101728]
["bitfinex-derivatives","BTCF0:USTF0",1767679784874,0.010677,93675.0,93660.0,0.25101728]
["bitfinex-derivatives","BTCF0:USTF0",1767679786077,0.010678,93672.0,93660.0,0.25101728]
["bitfinex-derivatives","BTCF0:USTF0",1767679786576,0.010677,93675.0,93660.0,0.25101728]
["bitfinex-derivatives","BTCF0:USTF0",1767679788583,0.010677,93675.0,93660.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1767679789678,0.010677,93678.0,93660.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1767679789869,0.010677,93676.0,93660.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1767679790269,0.010678,93674.0,93660.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1767679790474,0.09658829,93681.0,93660.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1767679791078,0.09854633,93680.0,93660.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1767679792080,0.010677,93675.0,93660.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1767679793585,0.10562521,93679.0,93660.0,0.15960271]
["bitfinex-derivatives","BTCF0:USTF0",1767679793781,0.09076,93682.0,93645.0,0.09141457]
["bitfinex-derivatives","BTCF0:USTF0",1767679793782,0.10562521,93668.0,93645.0,0.09141457]
["bitfinex-derivatives","BTCF0:USTF0",1767679793986,0.010679,93657.0,93645.0,0.09141457]
["bitfinex-derivatives","BTCF0:USTF0",1767679794277,0.010679,93662.0,93646.0,0.16029407]
["bitfinex-derivatives","BTCF0:USTF0",1767679794484,0.010679,93665.0,93646.0,0.16029407]
["bitfinex-derivatives","BTCF0:USTF0",1767679794685,0.010679,93663.0,93646.0,0.16029407]
["bitfinex-derivatives","BTCF0:USTF0",1767679794877,0.010679,93663.0,93646.0,0.25170864]
["bitfinex-derivatives","BTCF0:USTF0",1767679795268,0.010678,93666.0,93647.0,0.09494707]
["bitfinex-derivatives","BTCF0:USTF0",1767679795469,0.09658829,93668.0,93651.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767679795676,0.010678,93669.0,93652.0,0.09494707]
["bitfinex-derivatives","BTCF0:USTF0",1767679799272,0.010678,93667.0,93652.0,0.09494707]
["bitfinex-derivatives","BTCF0:USTF0",1767679800482,0.010678,93667.0,93650.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679800692,0.00016017,93670.0,93650.0,0.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1767679801487,0.0987065,93670.0,93650.0,0.1934934]
["bitfinex-derivatives","BTCF0:USTF0",1767679802190,0.0987065,93670.0,93650.0,0.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1767679802488,0.0987065,93670.0,93651.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679802990,0.010678,93667.0,93651.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679804282,0.00016017,93670.0,93652.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679804481,0.010677,93677.0,93661.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679804679,0.01057006,93691.0,93661.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679804680,0.010677,93680.0,93661.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679805088,0.010678,93673.0,93661.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679806797,0.010677,93676.0,93661.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679806986,0.010677,93679.0,93661.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679807186,0.010677,93679.0,93662.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679807388,0.010677,93679.0,93663.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679816502,0.09076,93682.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767679816699,0.010676,93688.0,93671.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679816893,0.09076,93687.0,93671.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679818610,0.010675,93695.0,93678.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679818801,0.010675,93698.0,93680.0,0.19785769]
["bitfinex-derivatives","BTCF0:USTF0",1767679820093,0.010674,93701.0,93681.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679820403,0.101434,93701.0,93681.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679820993,0.101434,93701.0,93683.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679821689,0.010674,93701.0,93683.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679822094,0.010674,93705.0,93690.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679822300,0.09076,93706.0,93691.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679822604,0.101434,93706.0,93691.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1767679823902,0.010674,93704.0,93689.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767679824997,0.09076,93706.0,93689.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767679825198,0.010674,93702.0,93689.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767679826503,0.010675,93700.0,93689.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1767679826803,0.010676,93691.0,93675.0,0.18615459]
["bitfinex-derivatives","BTCF0:USTF0",1767679826998,0.10753791,93694.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679827198,0.10753791,93694.0,93676.0,0.2498801]
["bitfinex-derivatives","BTCF0:USTF0",1767679827594,0.010675,93694.0,93676.0,0.2498801]
["bitfinex-derivatives","BTCF0:USTF0",1767679828007,0.010675,93694.0,93676.0,0.34919146]
["bitfinex-derivatives","BTCF0:USTF0",1767679830913,0.010676,93692.0,93676.0,0.34919146]
["bitfinex-derivatives","BTCF0:USTF0",1767679831211,0.010676,93692.0,93676.0,0.19007136]
["bitfinex-derivatives","BTCF0:USTF0",1767679832009,0.010675,93696.0,93676.0,0.20074836]
["bitfinex-derivatives","BTCF0:USTF0",1767679832312,0.010675,93696.0,93680.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679835427,0.010675,93696.0,93677.0,0.0982237]
["bitfinex-derivatives","BTCF0:USTF0",1767679835627,0.010675,93696.0,93680.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679836031,0.010675,93694.0,93680.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679837034,0.11024125,93697.0,93680.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679838524,0.010675,93695.0,93680.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679838725,0.010675,93695.0,93678.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679839438,0.010675,93695.0,93677.0,0.0982237]
["bitfinex-derivatives","BTCF0:USTF0",1767679840238,0.09811258,93700.0,93677.0,0.0982237]
["bitfinex-derivatives","BTCF0:USTF0",1767679841135,0.010675,93697.0,93680.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679841339,0.10922133,93700.0,93682.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767679841536,0.010675,93698.0,93680.0,0.19677003]
["bitfinex-derivatives","BTCF0:USTF0",1767679842839,0.010673,93715.0,93681.0,0.0982237]
["bitfinex-derivatives","BTCF0:USTF0",1767679843141,0.08174593,93758.0,93705.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679843142,0.00960307,93738.0,93705.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679843332,0.00960307,93737.0,93720.0,0.09854633]
["bitfinex-derivatives","BTCF0:USTF0",1767679843533,0.00960307,93737.0,93721.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679843741,0.00960307,93737.0,93722.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679843938,0.00960307,93737.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679845530,0.4,93736.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679849440,0.02027307,93741.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679849441,0.11023625,93741.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767679849643,0.00960307,93740.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767679851942,0.00960307,93744.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767679852136,0.00960307,93744.0,93724.0,0.0982237]
["bitfinex-derivatives","BTCF0:USTF0",1767679852343,0.10916932,93748.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767679852738,0.010669,93750.0,93729.0,0.0982237]
["bitfinex-derivatives","BTCF0:USTF0",1767679852946,0.01173644,93749.0,93729.0,0.0982237]
["bitfinex-derivatives","BTCF0:USTF0",1767679853249,0.00960307,93742.0,93730.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679853540,0.00960307,93742.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679854548,0.09956625,93743.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679854748,0.00960307,93746.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679854946,0.010669,93747.0,93732.0,0.09288089]
["bitfinex-derivatives","BTCF0:USTF0",1767679855145,0.01103227,93762.0,93741.0,0.09288089]
["bitfinex-derivatives","BTCF0:USTF0",1767679855345,0.01103227,93762.0,93742.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1767679855534,0.01103227,93762.0,93746.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679855740,0.01103227,93762.0,93745.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679855943,0.01103227,93765.0,93745.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679856239,0.01103227,93764.0,93745.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679856440,0.01103227,93764.0,93742.0,0.18360089]
["bitfinex-derivatives","BTCF0:USTF0",1767679856640,0.01103227,93764.0,93743.0,0.09288089]
["bitfinex-derivatives","BTCF0:USTF0",1767679857245,0.09729388,93766.0,93746.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679857442,0.01103227,93768.0,93749.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679857940,0.00015999,93765.0,93749.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679858643,0.10832615,93759.0,93735.0,0.09288089]
["bitfinex-derivatives","BTCF0:USTF0",1767679858845,0.01103227,93757.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767679859042,0.09729388,93758.0,93740.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767679859441,0.01103227,93760.0,93740.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767679859644,0.01103227,93760.0,93740.0,0.10355089]
["bitfinex-derivatives","BTCF0:USTF0",1767679861047,0.010668,93759.0,93740.0,0.10355089]
["bitfinex-derivatives","BTCF0:USTF0",1767679862044,0.010668,93762.0,93744.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679862246,0.10843933,93764.0,93746.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679862447,0.10843933,93764.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679862642,0.01082699,93765.0,93748.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679862643,0.00015999,93765.0,93748.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679862849,0.00015999,93765.0,93750.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679863050,0.00015999,93765.0,93752.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767679866252,0.00015999,93765.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767679866457,0.00213268,93779.0,93760.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679866655,0.010665,93786.0,93766.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679866849,0.010665,93784.0,93768.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679868558,0.010665,93784.0,93769.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767679871157,0.010665,93784.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679872462,0.010665,93784.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679873557,0.01114545,93786.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679874149,0.010665,93785.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679875855,0.09921506,93816.0,93792.0,0.000544]
["bitfinex-derivatives","BTCF0:USTF0",1767679876044,0.10134706,93809.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679876248,0.10134706,93809.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679876754,0.10134706,93809.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679876954,0.4,93808.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679877152,0.002132,93809.0,93797.0,0.00100741]
["bitfinex-derivatives","BTCF0:USTF0",1767679877460,0.002132,93809.0,93798.0,0.00100741]
["bitfinex-derivatives","BTCF0:USTF0",1767679877652,0.002132,93809.0,93797.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679878861,0.002132,93809.0,93800.0,0.00171107]
["bitfinex-derivatives","BTCF0:USTF0",1767679879755,0.002132,93809.0,93799.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679880858,0.002132,93809.0,93794.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1767679881050,0.002132,93809.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679881252,0.002132,93809.0,93796.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1767679883151,0.002132,93809.0,93793.0,0.09587012]
["bitfinex-derivatives","BTCF0:USTF0",1767679883455,0.01114545,93808.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679883650,0.010663,93806.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679883850,0.012794,93809.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679884055,0.002132,93809.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679885560,0.010662,93808.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679886752,0.010662,93808.0,93794.0,0.09169983]
["bitfinex-derivatives","BTCF0:USTF0",1767679887860,0.010661,93823.0,93794.0,0.09169983]
["bitfinex-derivatives","BTCF0:USTF0",1767679887861,0.01114545,93840.0,93800.0,0.00085521]
["bitfinex-derivatives","BTCF0:USTF0",1767679888048,0.01114545,93837.0,93815.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767679888248,0.010661,93822.0,93810.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679888561,0.010661,93824.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767679888752,0.010661,93824.0,93817.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679888953,0.010661,93821.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767679890154,0.010661,93819.0,93809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767679891654,0.01072411,93816.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767679892263,0.010662,93811.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767679892857,0.010662,93814.0,93799.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767679893058,0.11041315,93817.0,93799.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767679893259,0.01072411,93814.0,93796.0,0.18608515]
["bitfinex-derivatives","BTCF0:USTF0",1767679893748,0.09975215,93816.0,93796.0,0.1886998]
["bitfinex-derivatives","BTCF0:USTF0",1767679894065,0.010662,93812.0,93796.0,0.1993638]
["bitfinex-derivatives","BTCF0:USTF0",1767679894570,0.010662,93812.0,93797.0,0.00261465]
["bitfinex-derivatives","BTCF0:USTF0",1767679898665,0.010661,93816.0,93797.0,0.0980598]
["bitfinex-derivatives","BTCF0:USTF0",1767679898862,0.01072411,93820.0,93799.0,0.00203015]
["bitfinex-derivatives","BTCF0:USTF0",1767679899058,0.010662,93813.0,93799.0,0.00203015]
["bitfinex-derivatives","BTCF0:USTF0",1767679899660,0.010662,93811.0,93798.0,0.09544515]
["bitfinex-derivatives","BTCF0:USTF0",1767679899864,0.01072411,93817.0,93798.0,0.09544515]
["bitfinex-derivatives","BTCF0:USTF0",1767679900060,0.010662,93813.0,93798.0,0.09544515]
["bitfinex-derivatives","BTCF0:USTF0",1767679903271,0.010662,93811.0,93798.0,0.09544515]
["bitfinex-derivatives","BTCF0:USTF0",1767679903471,0.01072411,93816.0,93796.0,0.00191067]
["bitfinex-derivatives","BTCF0:USTF0",1767679903666,0.01072411,93816.0,93796.0,0.01257367]
["bitfinex-derivatives","BTCF0:USTF0",1767679904067,0.010662,93814.0,93797.0,0.01211006]
["bitfinex-derivatives","BTCF0:USTF0",1767679904261,0.010662,93812.0,93798.0,0.00144706]
["bitfinex-derivatives","BTCF0:USTF0",1767679904472,0.01072411,93816.0,93796.0,0.09544515]
["bitfinex-derivatives","BTCF0:USTF0",1767679904666,0.01072411,93815.0,93796.0,0.09544515]
["bitfinex-derivatives","BTCF0:USTF0",1767679905067,0.010662,93812.0,93796.0,0.10610915]
["bitfinex-derivatives","BTCF0:USTF0",1767679905268,0.010662,93810.0,93796.0,0.10610915]
["bitfinex-derivatives","BTCF0:USTF0",1767679906081,0.010662,93808.0,93795.0,0.15049041]
["bitfinex-derivatives","BTCF0:USTF0",1767679906378,0.010662,93811.0,93795.0,0.16230854]
["bitfinex-derivatives","BTCF0:USTF0",1767679906577,0.010662,93811.0,93796.0,0.00103767]
["bitfinex-derivatives","BTCF0:USTF0",1767679914977,0.010662,93814.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679915783,0.010662,93812.0,93796.0,0.00103767]
["bitfinex-derivatives","BTCF0:USTF0",1767679918688,0.010662,93812.0,93796.0,0.01170167]
["bitfinex-derivatives","BTCF0:USTF0",1767679919685,0.01058719,93829.0,93799.0,0.09459189]
["bitfinex-derivatives","BTCF0:USTF0",1767679919903,0.01081991,93825.0,93810.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679920087,0.00015991,93825.0,93811.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767679921186,0.00015991,93825.0,93810.0,0.19286407]
["bitfinex-derivatives","BTCF0:USTF0",1767679922191,0.00015991,93825.0,93811.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679923095,0.010659,93833.0,93816.0,0.10585391]
["bitfinex-derivatives","BTCF0:USTF0",1767679923296,0.010659,93833.0,93818.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679923490,0.010659,93833.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679923886,0.010659,93836.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679924587,0.09277132,93839.0,93826.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679924588,0.00213132,93839.0,93826.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679924787,0.0101097,93847.0,93829.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679925298,0.0101097,93846.0,93822.0,0.18092977]
["bitfinex-derivatives","BTCF0:USTF0",1767679925596,0.010658,93842.0,93830.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679925791,0.09267449,93853.0,93831.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679925993,0.010658,93848.0,93831.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679926298,0.010659,93840.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679926498,0.0207677,93844.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679926695,0.010658,93842.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679926887,0.010659,93840.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679927403,0.010659,93840.0,93829.0,0.06007848]
["bitfinex-derivatives","BTCF0:USTF0",1767679927596,0.010659,93840.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679928500,0.0101097,93847.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679928501,0.010658,93843.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679930097,0.010658,93843.0,93830.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679930302,0.0101097,93852.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679930601,0.0101097,93852.0,93830.0,0.19346509]
["bitfinex-derivatives","BTCF0:USTF0",1767679930898,0.0101097,93851.0,93830.0,0.19346509]
["bitfinex-derivatives","BTCF0:USTF0",1767679931688,0.09267449,93852.0,93831.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679931890,0.010657,93850.0,93831.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679932090,0.010658,93848.0,93831.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679932292,0.010658,93846.0,93831.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679933502,0.010658,93846.0,93836.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679933694,0.010658,93846.0,93831.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679934092,0.010658,93842.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679934306,0.010659,93840.0,93830.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679934602,0.010659,93840.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679935691,0.010658,93843.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679936408,0.0101097,93840.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679936808,0.09267449,93842.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679937212,0.09267449,93842.0,93830.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679937808,0.010658,93841.0,93830.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679939511,0.010658,93841.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679939708,0.010658,93841.0,93830.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679940209,0.010658,93841.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679940411,0.010658,93841.0,93830.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679942510,0.10278419,93841.0,93829.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767679942708,0.10278419,93832.0,93814.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1767679942910,0.0101097,93829.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767679943105,0.010661,93823.0,93809.0,0.14754622]
["bitfinex-derivatives","BTCF0:USTF0",1767679943406,0.0207707,93823.0,93810.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679943607,0.0207707,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767679943608,0.010661,93818.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767679943815,0.010661,93818.0,93808.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679944210,0.010661,93821.0,93808.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679944514,0.09267449,93825.0,93810.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679945010,0.1007097,93830.0,93815.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679945309,0.1007097,93830.0,93807.0,0.16064579]
["bitfinex-derivatives","BTCF0:USTF0",1767679945310,0.0906,93834.0,93824.0,0.00098176]
["bitfinex-derivatives","BTCF0:USTF0",1767679945507,0.0906,93837.0,93824.0,0.09925394]
["bitfinex-derivatives","BTCF0:USTF0",1767679945708,0.0906,93837.0,93820.0,0.01559332]
["bitfinex-derivatives","BTCF0:USTF0",1767679946113,0.010659,93836.0,93820.0,0.1138655]
["bitfinex-derivatives","BTCF0:USTF0",1767679946315,0.010659,93836.0,93821.0,0.00493232]
["bitfinex-derivatives","BTCF0:USTF0",1767679946905,0.0906,93837.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679948216,0.010659,93833.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679950413,0.010659,93835.0,93820.0,0.10893318]
["bitfinex-derivatives","BTCF0:USTF0",1767679950812,0.010659,93836.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679951119,0.010659,93834.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679954522,0.0906,93837.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679957122,0.010659,93833.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679957721,0.010659,93833.0,93818.0,0.09912211]
["bitfinex-derivatives","BTCF0:USTF0",1767679957918,0.01158283,93836.0,93815.0,0.07885789]
["bitfinex-derivatives","BTCF0:USTF0",1767679958114,0.01158283,93835.0,93815.0,0.00223832]
["bitfinex-derivatives","BTCF0:USTF0",1767679958317,0.01158283,93835.0,93815.0,0.01289932]
["bitfinex-derivatives","BTCF0:USTF0",1767679958613,0.09777937,93836.0,93817.0,0.00211878]
["bitfinex-derivatives","BTCF0:USTF0",1767679959118,0.01066,93830.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679961123,0.010659,93833.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679961421,0.0906,93837.0,93818.0,0.00211878]
["bitfinex-derivatives","BTCF0:USTF0",1767679961625,0.01066,93831.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679961818,0.01066,93831.0,93817.0,0.09624552]
["bitfinex-derivatives","BTCF0:USTF0",1767679962118,0.01066,93831.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679962322,0.01066,93829.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679962523,0.01066,93827.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679962723,0.01066,93830.0,93814.0,0.08839624]
["bitfinex-derivatives","BTCF0:USTF0",1767679962924,0.01066,93830.0,93816.0,0.01166087]
["bitfinex-derivatives","BTCF0:USTF0",1767679963817,0.01066,93830.0,93820.0,0.09827218]
["bitfinex-derivatives","BTCF0:USTF0",1767679964012,0.01158283,93830.0,93814.0,0.07661957]
["bitfinex-derivatives","BTCF0:USTF0",1767679964218,0.010661,93821.0,93814.0,0.07661957]
["bitfinex-derivatives","BTCF0:USTF0",1767679964416,0.01158283,93817.0,93798.0,0.22484873]
["bitfinex-derivatives","BTCF0:USTF0",1767679964619,0.09827218,93810.0,93797.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767679964819,0.09827218,93810.0,93793.0,0.09146797]
["bitfinex-derivatives","BTCF0:USTF0",1767679964820,0.010662,93806.0,93793.0,0.09069094]
["bitfinex-derivatives","BTCF0:USTF0",1767679965033,0.10985501,93810.0,93793.0,0.09069094]
["bitfinex-derivatives","BTCF0:USTF0",1767679965034,0.010662,93809.0,93793.0,0.09069094]
["bitfinex-derivatives","BTCF0:USTF0",1767679965244,0.01158283,93810.0,93793.0,0.09069094]
["bitfinex-derivatives","BTCF0:USTF0",1767679965245,0.01158283,93810.0,93793.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1767679965442,0.01158283,93810.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679965641,0.010662,93812.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679968244,0.09777937,93814.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679968551,0.10844137,93814.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679968941,0.1200242,93814.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679969649,0.010662,93812.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679969840,0.010662,93812.0,93794.0,0.09624552]
["bitfinex-derivatives","BTCF0:USTF0",1767679970046,0.09777937,93806.0,93793.0,0.09069094]
["bitfinex-derivatives","BTCF0:USTF0",1767679970241,0.09777937,93806.0,93793.0,0.01075494]
["bitfinex-derivatives","BTCF0:USTF0",1767679970444,0.1093622,93806.0,93793.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767679971337,0.09777937,93810.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679971550,0.1093622,93810.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679971750,0.01158283,93814.0,93793.0,0.0119889]
["bitfinex-derivatives","BTCF0:USTF0",1767679971954,0.01158283,93814.0,93794.0,0.01189796]
["bitfinex-derivatives","BTCF0:USTF0",1767679972954,0.01158283,93813.0,93794.0,0.01189796]
["bitfinex-derivatives","BTCF0:USTF0",1767679973140,0.1093622,93813.0,93798.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679973344,0.0906,93820.0,93798.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679973345,0.1093622,93811.0,93798.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767679973945,0.1093622,93811.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679974451,0.1200242,93811.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679974954,0.01158283,93809.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767679975150,0.01158283,93809.0,93793.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767679975458,0.01692146,93796.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679975753,0.0999317,93797.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679976250,0.01692146,93799.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679976455,9.094e-05,93798.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679977147,0.01692146,93790.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767679977453,0.11685316,93788.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767679977651,0.01692146,93785.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767679977948,0.01692146,93785.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679978155,0.0999317,93786.0,93768.0,0.01602923]
["bitfinex-derivatives","BTCF0:USTF0",1767679978555,0.0999317,93786.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679979257,0.0999317,93786.0,93769.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767679979556,0.0999317,93786.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679980454,0.0999317,93786.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679982759,0.10954472,93784.0,93764.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767679983059,0.10954472,93784.0,93767.0,0.15936081]
["bitfinex-derivatives","BTCF0:USTF0",1767679983452,0.10954472,93789.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679983652,0.010664,93791.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679983653,0.09064,93791.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679984649,0.010664,93796.0,93773.0,0.01524632]
["bitfinex-derivatives","BTCF0:USTF0",1767679984850,0.10954472,93797.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679985154,9.094e-05,93798.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679985155,0.01669901,93787.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679985558,0.09284571,93788.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679987153,0.09284571,93788.0,93769.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1767679988065,0.09284571,93788.0,93770.0,0.01543119]
["bitfinex-derivatives","BTCF0:USTF0",1767679989256,0.09284571,93788.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767679991460,9.094e-05,93798.0,93772.0,0.02548352]
["bitfinex-derivatives","BTCF0:USTF0",1767679991461,0.10954472,93794.0,93772.0,0.02548352]
["bitfinex-derivatives","BTCF0:USTF0",1767679991656,0.10954472,93794.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679993160,0.09064,93793.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679994164,0.10733901,93793.0,93773.0,0.01481752]
["bitfinex-derivatives","BTCF0:USTF0",1767679994556,0.10733901,93793.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679996268,0.01669901,93792.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679996569,0.01669901,93792.0,93773.0,0.01481752]
["bitfinex-derivatives","BTCF0:USTF0",1767679996570,0.01669901,93792.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679996762,0.10954472,93792.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679996962,0.01669901,93791.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679998166,0.09284571,93792.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679998356,0.10954472,93792.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767679999068,0.10954472,93792.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680004270,0.10954472,93792.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680004474,0.10954472,93790.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680005474,0.10954472,93790.0,93780.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680006671,0.10954472,93789.0,93769.0,0.01331068]
["bitfinex-derivatives","BTCF0:USTF0",1767680007063,0.01669901,93782.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680007472,0.09284571,93783.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680007973,0.09284571,93783.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680008173,0.09284571,93783.0,93766.0,0.01285701]
["bitfinex-derivatives","BTCF0:USTF0",1767680008473,0.09284571,93783.0,93766.0,0.17240568]
["bitfinex-derivatives","BTCF0:USTF0",1767680009173,0.01669901,93787.0,93766.0,0.26975258]
["bitfinex-derivatives","BTCF0:USTF0",1767680009376,0.01669901,93787.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680017383,0.01669901,93787.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680017573,0.01716944,93790.0,93780.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680018481,0.01716944,93790.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680018681,0.01716944,93790.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680019376,0.01716944,93790.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680019581,0.01716944,93790.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680022387,0.01716944,93790.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680024187,0.01716944,93790.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680029492,0.01716944,93790.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680030386,0.11055015,93790.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680030590,0.01716944,93788.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680034288,0.01716944,93780.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680034592,0.01716944,93783.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680034993,0.09338071,93785.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680035894,0.01491749,93787.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680036202,0.01491749,93787.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680036203,0.01491749,93787.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680036397,0.09874439,93791.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680036586,0.01491749,93790.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680038797,0.01491749,93790.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680038991,0.01491749,93790.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680040793,0.01491749,93790.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680041196,0.01491749,93790.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680042193,0.0159543,93789.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680042402,0.0159543,93784.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680042698,0.0159543,93784.0,93771.0,0.101306]
["bitfinex-derivatives","BTCF0:USTF0",1767680042900,0.0159543,93784.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680048108,0.0159543,93789.0,93771.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680048404,0.1065943,93794.0,93779.0,0.09831387]
["bitfinex-derivatives","BTCF0:USTF0",1767680049804,0.1065943,93794.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680049995,0.0159543,93793.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680053104,0.0159543,93793.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680053606,0.0159543,93793.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680053807,0.0159543,93793.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680054106,0.0159543,93793.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680054805,0.0159543,93793.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680061105,0.0159543,93797.0,93776.0,0.00872355]
["bitfinex-derivatives","BTCF0:USTF0",1767680061307,0.09073094,93798.0,93780.0,0.2049102]
["bitfinex-derivatives","BTCF0:USTF0",1767680061501,0.09073094,93798.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680062399,0.09073094,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680062596,0.10668524,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680064215,0.0159543,93797.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680067014,0.09073094,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680067316,9.094e-05,93798.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680067710,9.094e-05,93798.0,93788.0,0.09831387]
["bitfinex-derivatives","BTCF0:USTF0",1767680067914,9.094e-05,93798.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680068117,9.094e-05,93798.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680068704,0.01604524,93798.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680069212,0.01604524,93798.0,93781.0,0.09787278]
["bitfinex-derivatives","BTCF0:USTF0",1767680069516,0.0159543,93796.0,93780.0,0.19961887]
["bitfinex-derivatives","BTCF0:USTF0",1767680070919,0.0159543,93796.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680080038,0.0159543,93796.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680080536,9.094e-05,93798.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680081225,9.094e-05,93798.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680081430,0.0136495,93798.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680082138,0.0136495,93798.0,93780.0,0.18895387]
["bitfinex-derivatives","BTCF0:USTF0",1767680082330,0.0136495,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680082838,0.10405327,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680083039,0.01355856,93797.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680083938,0.01355856,93797.0,93780.0,0.19961887]
["bitfinex-derivatives","BTCF0:USTF0",1767680084543,0.02422156,93797.0,93780.0,0.19961887]
["bitfinex-derivatives","BTCF0:USTF0",1767680084842,0.02422156,93797.0,93780.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1767680085144,0.01355856,93796.0,93780.0,0.19961887]
["bitfinex-derivatives","BTCF0:USTF0",1767680085441,0.01355856,93796.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680089845,9.094e-05,93798.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680090035,9.094e-05,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680090944,9.094e-05,93798.0,93781.0,0.09151903]
["bitfinex-derivatives","BTCF0:USTF0",1767680092146,9.094e-05,93798.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680092443,9.094e-05,93798.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680093636,0.0136495,93798.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680094244,0.0136495,93798.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680096150,0.0136495,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680097847,0.0136495,93798.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680100247,9.094e-05,93798.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680100551,9.094e-05,93798.0,93783.0,0.09461145]
["bitfinex-derivatives","BTCF0:USTF0",1767680100949,9.094e-05,93798.0,93784.0,0.00389904]
["bitfinex-derivatives","BTCF0:USTF0",1767680101147,9.094e-05,93798.0,93784.0,0.09441035]
["bitfinex-derivatives","BTCF0:USTF0",1767680101346,0.10841008,93810.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680101347,0.0118959,93809.0,93793.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767680101538,0.10277273,93808.0,93785.0,0.09432101]
["bitfinex-derivatives","BTCF0:USTF0",1767680101843,0.0118959,93806.0,93785.0,0.09432101]
["bitfinex-derivatives","BTCF0:USTF0",1767680102032,0.010663,93804.0,93785.0,0.09432101]
["bitfinex-derivatives","BTCF0:USTF0",1767680102239,0.0118959,93799.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680102538,0.0118959,93797.0,93782.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680103432,0.0118959,93797.0,93775.0,0.00368836]
["bitfinex-derivatives","BTCF0:USTF0",1767680103638,0.0225599,93796.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680104133,0.0118959,93796.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680104948,0.0118959,93796.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680105143,0.0118959,93796.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680105144,0.0118959,93784.0,93769.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680105443,0.0118959,93784.0,93767.0,0.05788763]
["bitfinex-derivatives","BTCF0:USTF0",1767680105649,0.0118959,93784.0,93766.0,0.15914374]
["bitfinex-derivatives","BTCF0:USTF0",1767680105850,0.0118959,93784.0,93768.0,0.15914374]
["bitfinex-derivatives","BTCF0:USTF0",1767680106048,0.0118959,93784.0,93767.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680106433,0.0118959,93784.0,93768.0,0.16077659]
["bitfinex-derivatives","BTCF0:USTF0",1767680107547,0.0118959,93788.0,93769.0,0.11352368]
["bitfinex-derivatives","BTCF0:USTF0",1767680107751,0.0118959,93788.0,93770.0,0.01234537]
["bitfinex-derivatives","BTCF0:USTF0",1767680108450,0.0118959,93788.0,93769.0,0.10117831]
["bitfinex-derivatives","BTCF0:USTF0",1767680113145,0.0225609,93788.0,93769.0,0.10117831]
["bitfinex-derivatives","BTCF0:USTF0",1767680114454,0.0118959,93787.0,93769.0,0.10117831]
["bitfinex-derivatives","BTCF0:USTF0",1767680115148,0.0118959,93787.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680115748,0.010665,93788.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680118356,0.10277273,93790.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680118563,0.010664,93791.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680119644,0.0225599,93791.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680120145,0.0118959,93788.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680120857,0.010664,93789.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680121551,0.0225599,93789.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680121755,0.0118959,93789.0,93770.0,0.01234537]
["bitfinex-derivatives","BTCF0:USTF0",1767680122054,0.010665,93785.0,93769.0,0.09051131]
["bitfinex-derivatives","BTCF0:USTF0",1767680122854,0.010665,93783.0,93767.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680123057,0.010666,93778.0,93767.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680123258,0.0118959,93781.0,93767.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680123648,0.10154183,93782.0,93767.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680123860,0.010665,93782.0,93767.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680124260,0.0118959,93774.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680124459,0.010666,93776.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680124762,0.010666,93776.0,93758.0,0.22859027]
["bitfinex-derivatives","BTCF0:USTF0",1767680125160,0.010666,93776.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680125361,0.10277273,93777.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680125553,0.0225619,93777.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680125962,0.0225619,93777.0,93758.0,0.19349668]
["bitfinex-derivatives","BTCF0:USTF0",1767680126162,0.010666,93776.0,93758.0,0.19349668]
["bitfinex-derivatives","BTCF0:USTF0",1767680126353,0.010666,93776.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680127459,0.0118959,93775.0,93759.0,0.09555793]
["bitfinex-derivatives","BTCF0:USTF0",1767680127660,0.0225619,93774.0,93759.0,0.08488993]
["bitfinex-derivatives","BTCF0:USTF0",1767680127964,0.0225619,93774.0,93758.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680128662,0.0118959,93767.0,93751.0,0.05890072]
["bitfinex-derivatives","BTCF0:USTF0",1767680128861,0.0118959,93767.0,93751.0,0.09422632]
["bitfinex-derivatives","BTCF0:USTF0",1767680129362,0.010667,93768.0,93753.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680129562,0.10277273,93770.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680129766,0.0118959,93770.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680132170,0.010666,93773.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680138671,0.02299671,93774.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680140063,0.010666,93774.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680140259,0.10459842,93781.0,93762.0,0.10928575]
["bitfinex-derivatives","BTCF0:USTF0",1767680140573,0.09068,93780.0,93765.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680141268,0.09068,93780.0,93762.0,0.10794954]
["bitfinex-derivatives","BTCF0:USTF0",1767680141269,0.10301071,93780.0,93762.0,0.10794954]
["bitfinex-derivatives","BTCF0:USTF0",1767680141671,0.01233071,93779.0,93762.0,0.10794954]
["bitfinex-derivatives","BTCF0:USTF0",1767680142277,0.02299671,93779.0,93762.0,0.10794954]
["bitfinex-derivatives","BTCF0:USTF0",1767680148278,0.010666,93779.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680148478,0.010666,93779.0,93762.0,0.09728254]
["bitfinex-derivatives","BTCF0:USTF0",1767680149379,0.010666,93776.0,93762.0,0.09728254]
["bitfinex-derivatives","BTCF0:USTF0",1767680149585,0.09068,93780.0,93762.0,0.09728254]
["bitfinex-derivatives","BTCF0:USTF0",1767680149586,0.010666,93779.0,93762.0,0.09728254]
["bitfinex-derivatives","BTCF0:USTF0",1767680149876,0.02299671,93779.0,93762.0,0.09728254]
["bitfinex-derivatives","BTCF0:USTF0",1767680150082,0.02299671,93779.0,93763.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680150680,0.010666,93777.0,93762.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680150884,0.010666,93777.0,93759.0,0.01200321]
["bitfinex-derivatives","BTCF0:USTF0",1767680150885,0.010666,93777.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680152874,0.010666,93777.0,93760.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680153074,0.01233071,93779.0,93760.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680153274,0.01233071,93779.0,93759.0,0.01200321]
["bitfinex-derivatives","BTCF0:USTF0",1767680153883,0.010666,93773.0,93759.0,0.01200321]
["bitfinex-derivatives","BTCF0:USTF0",1767680154079,0.010666,93772.0,93760.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680154381,0.09834792,93780.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680154585,0.02299671,93777.0,93760.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680154787,0.02299671,93777.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680154987,0.01233071,93777.0,93760.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680155281,0.010666,93774.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680155476,0.010666,93775.0,93755.0,0.10928575]
["bitfinex-derivatives","BTCF0:USTF0",1767680156187,0.010666,93775.0,93756.0,0.10928575]
["bitfinex-derivatives","BTCF0:USTF0",1767680156486,0.010666,93775.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680157188,0.01233071,93776.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680157586,0.02299671,93776.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680157786,0.09226771,93779.0,93760.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680157979,0.101344,93790.0,93775.0,0.10928575]
["bitfinex-derivatives","BTCF0:USTF0",1767680158180,0.09068,93790.0,93780.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680158785,0.09068,93790.0,93775.0,0.10794854]
["bitfinex-derivatives","BTCF0:USTF0",1767680159187,0.101344,93790.0,93775.0,0.09728254]
["bitfinex-derivatives","BTCF0:USTF0",1767680160191,0.010665,93788.0,93772.0,0.01126943]
["bitfinex-derivatives","BTCF0:USTF0",1767680160392,0.010665,93786.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680160776,0.01131717,93786.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680160988,0.010665,93784.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680161289,0.01131717,93786.0,93770.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680161691,0.01131717,93786.0,93770.0,0.10901492]
["bitfinex-derivatives","BTCF0:USTF0",1767680161990,0.010665,93785.0,93770.0,0.10901492]
["bitfinex-derivatives","BTCF0:USTF0",1767680162187,0.010665,93785.0,93770.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680162391,0.010665,93785.0,93767.0,0.02257108]
["bitfinex-derivatives","BTCF0:USTF0",1767680162593,0.010665,93783.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680162897,0.01283907,93779.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680163388,0.02350407,93784.0,93765.0,0.11145104]
["bitfinex-derivatives","BTCF0:USTF0",1767680163592,0.010665,93785.0,93770.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680164194,0.010665,93785.0,93770.0,0.10901492]
["bitfinex-derivatives","BTCF0:USTF0",1767680164497,0.010665,93787.0,93770.0,0.10901492]
["bitfinex-derivatives","BTCF0:USTF0",1767680165395,0.010665,93785.0,93770.0,0.10901492]
["bitfinex-derivatives","BTCF0:USTF0",1767680167596,0.010665,93785.0,93770.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680167795,0.010665,93784.0,93770.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680167992,0.010665,93784.0,93768.0,0.02257108]
["bitfinex-derivatives","BTCF0:USTF0",1767680169398,1.00269287,93822.0,93782.0,0.01190408]
["bitfinex-derivatives","BTCF0:USTF0",1767680169399,0.010663,93799.0,93782.0,0.01190408]
["bitfinex-derivatives","BTCF0:USTF0",1767680169600,0.09068,93798.0,93789.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680169896,0.09068,93801.0,93789.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680170099,0.09068,93801.0,93785.0,0.02256908]
["bitfinex-derivatives","BTCF0:USTF0",1767680170690,0.01283907,93800.0,93780.0,0.110252]
["bitfinex-derivatives","BTCF0:USTF0",1767680170990,0.010664,93797.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680171189,0.010664,93797.0,93779.0,0.11021196]
["bitfinex-derivatives","BTCF0:USTF0",1767680171592,0.01283907,93799.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680171898,0.010663,93798.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680172099,0.010663,93798.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680174600,0.01283907,93799.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680175694,0.02350207,93799.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680181900,0.01283907,93798.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680182108,0.01283907,93798.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680182722,0.02350207,93798.0,93780.0,0.10901292]
["bitfinex-derivatives","BTCF0:USTF0",1767680182922,0.02350207,93798.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680184820,0.09188441,93800.0,93781.0,0.11145104]
["bitfinex-derivatives","BTCF0:USTF0",1767680186124,0.09188441,93800.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680186323,0.010663,93799.0,93781.0,0.12211604]
["bitfinex-derivatives","BTCF0:USTF0",1767680187016,0.010663,93799.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680189523,0.01283907,93792.0,93780.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1767680189724,0.02350407,93787.0,93769.0,0.09954696]
["bitfinex-derivatives","BTCF0:USTF0",1767680189921,0.010665,93782.0,93765.0,0.02257108]
["bitfinex-derivatives","BTCF0:USTF0",1767680190121,0.010666,93773.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767680190430,0.09188441,93779.0,93761.0,0.15914398]
["bitfinex-derivatives","BTCF0:USTF0",1767680190431,0.01283907,93776.0,93761.0,0.15914398]
["bitfinex-derivatives","BTCF0:USTF0",1767680190928,0.01283907,93775.0,93757.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680191422,0.02350507,93775.0,93757.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680191621,0.09188441,93776.0,93757.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680191622,0.010666,93773.0,93757.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767680191828,0.01124273,93774.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680193429,0.01124273,93769.0,93752.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680193627,0.01124273,93769.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680193929,0.01124273,93773.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680195628,0.02190873,93773.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680195827,0.01124273,93773.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680198228,0.02190873,93773.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680201232,0.01124273,93773.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680201826,0.01124273,93773.0,93753.0,0.10099463]
["bitfinex-derivatives","BTCF0:USTF0",1767680202124,0.01124273,93773.0,93754.0,0.0105487]
["bitfinex-derivatives","BTCF0:USTF0",1767680203235,0.01124273,93773.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680207526,0.010666,93772.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680208027,0.01124273,93773.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680212443,0.01124273,93777.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680213631,0.010666,93776.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680213831,0.02190873,93776.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680214026,0.01124273,93775.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680217739,0.010666,93774.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680218338,0.02477815,93774.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680221438,0.010667,93770.0,93753.0,0.10111393]
["bitfinex-derivatives","BTCF0:USTF0",1767680221638,0.01341691,93771.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680221844,0.01341691,93771.0,93753.0,0.10111393]
["bitfinex-derivatives","BTCF0:USTF0",1767680222540,0.01341691,93771.0,93753.0,0.09044593]
["bitfinex-derivatives","BTCF0:USTF0",1767680222738,0.01341691,93771.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680223130,0.1125202,93775.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680223333,0.01341691,93774.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680224245,0.02408291,93774.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680226348,0.01341691,93773.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680226949,0.02408291,93777.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680227142,0.02408291,93777.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680227938,0.02408291,93777.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680228138,0.01341691,93776.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680228449,0.010666,93775.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680228647,0.010666,93773.0,93755.0,0.10433244]
["bitfinex-derivatives","BTCF0:USTF0",1767680229039,0.010666,93773.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680233151,0.02408291,93773.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680233648,0.010666,93779.0,93763.0,0.09366444]
["bitfinex-derivatives","BTCF0:USTF0",1767680233844,0.09068,93782.0,93771.0,0.10668912]
["bitfinex-derivatives","BTCF0:USTF0",1767680234044,0.09068,93782.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680234045,0.010665,93782.0,93767.0,0.01302468]
["bitfinex-derivatives","BTCF0:USTF0",1767680234245,0.010665,93782.0,93764.0,0.09366444]
["bitfinex-derivatives","BTCF0:USTF0",1767680234445,0.010665,93782.0,93764.0,0.10668912]
["bitfinex-derivatives","BTCF0:USTF0",1767680234647,0.010665,93782.0,93765.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680237055,0.09068,93783.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680237259,0.09068,93783.0,93769.0,0.01302468]
["bitfinex-derivatives","BTCF0:USTF0",1767680237646,0.09068,93784.0,93769.0,0.01302468]
["bitfinex-derivatives","BTCF0:USTF0",1767680238361,0.09068,93784.0,93768.0,0.09366444]
["bitfinex-derivatives","BTCF0:USTF0",1767680238759,0.01341691,93791.0,93770.0,0.01302468]
["bitfinex-derivatives","BTCF0:USTF0",1767680238951,0.010661,93817.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680238952,0.010664,93793.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680239159,0.09068,93795.0,93779.0,0.10668912]
["bitfinex-derivatives","BTCF0:USTF0",1767680239454,0.02407991,93799.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680239662,0.09068,93798.0,93781.0,0.02368968]
["bitfinex-derivatives","BTCF0:USTF0",1767680240063,0.09068,93798.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680240563,0.10409691,93798.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680240750,0.010664,93797.0,93779.0,0.09366444]
["bitfinex-derivatives","BTCF0:USTF0",1767680240948,0.01341691,93796.0,93780.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680242360,0.010664,93795.0,93780.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680242559,0.01341691,93794.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680242962,0.01341691,93785.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680243161,0.01341691,93785.0,93768.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680245767,0.02408191,93785.0,93768.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680245973,0.01341691,93778.0,93762.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680246172,0.01341691,93778.0,93757.0,0.09366444]
["bitfinex-derivatives","BTCF0:USTF0",1767680246173,0.01341691,93778.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680246571,0.02408191,93782.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680246975,0.01341691,93782.0,93766.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680247276,0.01341691,93786.0,93767.0,0.10668912]
["bitfinex-derivatives","BTCF0:USTF0",1767680247579,0.101345,93788.0,93768.0,0.01302468]
["bitfinex-derivatives","BTCF0:USTF0",1767680248176,0.09068,93788.0,93773.0,0.10668912]
["bitfinex-derivatives","BTCF0:USTF0",1767680248479,0.09068,93788.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680248869,0.09068,93788.0,93773.0,0.10668912]
["bitfinex-derivatives","BTCF0:USTF0",1767680249176,0.101345,93788.0,93773.0,0.09366444]
["bitfinex-derivatives","BTCF0:USTF0",1767680249978,0.09068,93788.0,93773.0,0.09366444]
["bitfinex-derivatives","BTCF0:USTF0",1767680251179,0.09068,93788.0,93773.0,0.10433044]
["bitfinex-derivatives","BTCF0:USTF0",1767680254377,0.09068,93788.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680254582,0.09068,93788.0,93774.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1767680254878,0.09068,93788.0,93778.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1767680255082,0.010664,93795.0,93782.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1767680255083,0.101344,93795.0,93782.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1767680255382,0.101344,93795.0,93777.0,0.0223166]
["bitfinex-derivatives","BTCF0:USTF0",1767680256389,0.11380347,93795.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680257086,0.11380347,93795.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680257277,0.101344,93795.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680258896,0.01245947,93791.0,93772.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1767680259190,0.010664,93790.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680259785,0.01245947,93783.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680260090,0.01245947,93783.0,93764.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1767680260290,0.09138941,93784.0,93765.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1767680260491,0.09138941,93784.0,93765.0,0.10419985]
["bitfinex-derivatives","BTCF0:USTF0",1767680260991,0.01245947,93786.0,93765.0,0.10419985]
["bitfinex-derivatives","BTCF0:USTF0",1767680261291,0.01245947,93786.0,93770.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680263491,0.01245947,93786.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680266994,0.01245947,93784.0,93765.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1767680267186,0.01245947,93778.0,93763.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680267589,0.02312447,93781.0,93763.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680270398,0.010666,93779.0,93763.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680270597,0.01245947,93774.0,93753.0,0.19974667]
["bitfinex-derivatives","BTCF0:USTF0",1767680270802,0.02312547,93771.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680270993,0.02312547,93771.0,93754.0,0.26212335]
["bitfinex-derivatives","BTCF0:USTF0",1767680271801,0.01245947,93771.0,93754.0,0.26212335]
["bitfinex-derivatives","BTCF0:USTF0",1767680272802,0.01245947,93771.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680273795,0.01245947,93771.0,93754.0,0.101348]
["bitfinex-derivatives","BTCF0:USTF0",1767680274105,0.01245947,93771.0,93755.0,0.16003252]
["bitfinex-derivatives","BTCF0:USTF0",1767680275097,0.01245947,93771.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680275301,0.11353561,93774.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680275704,0.010666,93772.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680278007,0.0114802,93769.0,93750.0,0.01076746]
["bitfinex-derivatives","BTCF0:USTF0",1767680278210,0.0114802,93765.0,93750.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767680278412,0.0114802,93765.0,93750.0,0.09845309]
["bitfinex-derivatives","BTCF0:USTF0",1767680278616,0.10898503,93772.0,93753.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1767680278999,0.12046523,93772.0,93753.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1767680279205,0.010667,93770.0,93753.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1767680280114,0.010666,93775.0,93760.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680280313,0.0221462,93775.0,93760.0,0.10902263]
["bitfinex-derivatives","BTCF0:USTF0",1767680280513,0.0221462,93775.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680280719,0.0114802,93772.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680281019,0.01146332,93765.0,93750.0,0.09845309]
["bitfinex-derivatives","BTCF0:USTF0",1767680281216,0.01146332,93765.0,93751.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680281610,0.10960673,93767.0,93751.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680281914,0.09893973,93767.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680282119,0.09893973,93767.0,93751.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680283222,0.01146332,93769.0,93753.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680283524,0.010666,93776.0,93759.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680283719,0.010666,93774.0,93760.0,0.01081505]
["bitfinex-derivatives","BTCF0:USTF0",1767680283921,0.010666,93774.0,93759.0,0.19090391]
["bitfinex-derivatives","BTCF0:USTF0",1767680284914,0.01146332,93791.0,93767.0,0.01071035]
["bitfinex-derivatives","BTCF0:USTF0",1767680285120,0.09068,93790.0,93780.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680285318,0.10214332,93790.0,93771.0,0.01071035]
["bitfinex-derivatives","BTCF0:USTF0",1767680285514,0.01146332,93789.0,93771.0,0.01071035]
["bitfinex-derivatives","BTCF0:USTF0",1767680285719,0.010665,93784.0,93770.0,0.19090391]
["bitfinex-derivatives","BTCF0:USTF0",1767680285915,0.01146332,93777.0,93763.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680287227,0.010666,93779.0,93763.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680287414,0.010665,93782.0,93763.0,0.02097941]
["bitfinex-derivatives","BTCF0:USTF0",1767680287826,0.02212832,93782.0,93763.0,0.02097941]
["bitfinex-derivatives","BTCF0:USTF0",1767680289523,0.01146332,93782.0,93766.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680289742,0.010665,93781.0,93763.0,0.11352869]
["bitfinex-derivatives","BTCF0:USTF0",1767680290824,0.010665,93784.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680291734,0.02212832,93784.0,93766.0,0.00981636]
["bitfinex-derivatives","BTCF0:USTF0",1767680292031,0.02212832,93784.0,93765.0,0.09254928]
["bitfinex-derivatives","BTCF0:USTF0",1767680294232,0.02212832,93784.0,93766.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680294530,0.010665,93782.0,93766.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680295426,0.010665,93782.0,93768.0,0.09254928]
["bitfinex-derivatives","BTCF0:USTF0",1767680295632,0.010665,93782.0,93769.0,0.10184227]
["bitfinex-derivatives","BTCF0:USTF0",1767680295829,0.010665,93782.0,93769.0,0.09254928]
["bitfinex-derivatives","BTCF0:USTF0",1767680296129,0.010665,93782.0,93770.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680297428,0.010665,93782.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680297733,0.010665,93782.0,93770.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680298334,0.010665,93782.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680300230,0.010665,93782.0,93760.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680300231,0.01146332,93779.0,93760.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680300432,0.01146332,93776.0,93757.0,0.00881038]
["bitfinex-derivatives","BTCF0:USTF0",1767680301230,0.01146332,93776.0,93760.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680301436,0.01146332,93776.0,93760.0,0.10902263]
["bitfinex-derivatives","BTCF0:USTF0",1767680302837,0.10214332,93780.0,93763.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680303034,0.20049795,93780.0,93763.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680303336,0.10214332,93780.0,93763.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680313043,0.010666,93779.0,93763.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680313543,0.00941246,93777.0,93760.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680314045,0.00941246,93777.0,93762.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680319047,0.00941246,93777.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680319346,0.09068,93780.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680323346,0.10009246,93780.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680323748,0.10009246,93780.0,93759.0,0.09718173]
["bitfinex-derivatives","BTCF0:USTF0",1767680323749,0.09790268,93777.0,93750.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767680323944,0.00941246,93774.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680324248,0.00941246,93773.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680324651,0.00941246,93773.0,93760.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680329254,0.00941246,93773.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680330354,0.00941246,93773.0,93760.0,0.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1767680330954,0.00941246,93773.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680331154,0.010667,93770.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680331349,0.00941246,93772.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680332050,0.00941246,93772.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680333152,0.010666,93771.0,93753.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680333653,0.010666,93771.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680334755,0.00941246,93772.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680335456,0.02007846,93772.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680337754,0.00932131,93771.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680338149,0.00932131,93772.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680339158,0.01998731,93772.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680339360,0.00932131,93766.0,93751.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680339661,0.00932131,93765.0,93751.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680340156,0.00932131,93765.0,93753.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680340459,0.00932131,93765.0,93750.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767680340660,0.00932131,93765.0,93753.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680340957,0.00932131,93765.0,93750.0,0.01076746]
["bitfinex-derivatives","BTCF0:USTF0",1767680341453,0.00932131,93765.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767680341454,0.09964023,93765.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767680341654,0.10864374,93754.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680341851,0.010669,93751.0,93735.0,0.05814796]
["bitfinex-derivatives","BTCF0:USTF0",1767680342060,0.00900351,93750.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680342253,0.00900351,93749.0,93731.0,0.14813803]
["bitfinex-derivatives","BTCF0:USTF0",1767680342754,9.074e-05,93748.0,93731.0,0.15880903]
["bitfinex-derivatives","BTCF0:USTF0",1767680343350,0.00909425,93748.0,93731.0,0.15880903]
["bitfinex-derivatives","BTCF0:USTF0",1767680343556,0.00909425,93748.0,93731.0,0.14813803]
["bitfinex-derivatives","BTCF0:USTF0",1767680343752,0.00900351,93746.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680343955,0.01067,93743.0,93725.0,0.16113166]
["bitfinex-derivatives","BTCF0:USTF0",1767680344155,0.01067,93743.0,93725.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767680344364,0.00900351,93744.0,93725.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767680344962,0.00900351,93744.0,93728.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680348667,9.074e-05,93748.0,93730.0,0.09874495]
["bitfinex-derivatives","BTCF0:USTF0",1767680348854,9.074e-05,93748.0,93731.0,0.00790069]
["bitfinex-derivatives","BTCF0:USTF0",1767680349167,0.09068,93750.0,93738.0,0.00790069]
["bitfinex-derivatives","BTCF0:USTF0",1767680349368,0.09068,93752.0,93739.0,0.09864962]
["bitfinex-derivatives","BTCF0:USTF0",1767680349857,0.09068,93752.0,93739.0,0.09074893]
["bitfinex-derivatives","BTCF0:USTF0",1767680352772,0.09068,93752.0,93735.0,0.01851222]
["bitfinex-derivatives","BTCF0:USTF0",1767680354072,0.09068,93752.0,93713.0,0.09554682]
["bitfinex-derivatives","BTCF0:USTF0",1767680354073,0.010672,93724.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767680354370,0.010673,93718.0,93706.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680354569,0.010673,93718.0,93705.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680354771,0.010672,93721.0,93705.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680354961,0.010672,93721.0,93705.0,0.18142893]
["bitfinex-derivatives","BTCF0:USTF0",1767680355269,0.010672,93721.0,93705.0,0.18878839]
["bitfinex-derivatives","BTCF0:USTF0",1767680355461,0.010672,93721.0,93706.0,0.09810839]
["bitfinex-derivatives","BTCF0:USTF0",1767680355668,0.010672,93721.0,93707.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1767680356559,0.00900351,93723.0,93710.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1767680358471,0.010672,93727.0,93710.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1767680358662,0.010672,93727.0,93710.0,0.02034144]
["bitfinex-derivatives","BTCF0:USTF0",1767680359170,0.010671,93730.0,93715.0,0.09074893]
["bitfinex-derivatives","BTCF0:USTF0",1767680359373,0.010671,93734.0,93716.0,0.10041737]
["bitfinex-derivatives","BTCF0:USTF0",1767680359676,0.010671,93732.0,93717.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1767680359868,0.010671,93732.0,93716.0,0.09074893]
["bitfinex-derivatives","BTCF0:USTF0",1767680362474,0.00900351,93735.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680364264,0.010671,93733.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680365272,0.010671,93731.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680365580,0.010671,93731.0,93714.0,0.02034144]
["bitfinex-derivatives","BTCF0:USTF0",1767680366878,0.00900351,93735.0,93717.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680367675,0.00900351,93735.0,93715.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1767680367676,0.010671,93732.0,93715.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1767680368278,0.010671,93732.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680371781,0.01967451,93735.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680372076,0.01067,93738.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680372282,0.01067,93738.0,93723.0,0.10160493]
["bitfinex-derivatives","BTCF0:USTF0",1767680372472,0.01067,93738.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680372473,0.09072,93737.0,93725.0,0.01101271]
["bitfinex-derivatives","BTCF0:USTF0",1767680373679,0.09072,93737.0,93724.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680374382,0.01067,93738.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680376178,0.01067,93738.0,93721.0,0.02168471]
["bitfinex-derivatives","BTCF0:USTF0",1767680377180,0.01067,93736.0,93721.0,0.01101271]
["bitfinex-derivatives","BTCF0:USTF0",1767680377377,0.0111561,93738.0,93718.0,0.10126422]
["bitfinex-derivatives","BTCF0:USTF0",1767680377571,0.010671,93735.0,93718.0,0.11227693]
["bitfinex-derivatives","BTCF0:USTF0",1767680377767,0.0111561,93735.0,93714.0,0.06825815]
["bitfinex-derivatives","BTCF0:USTF0",1767680377983,0.010672,93726.0,93712.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680378875,0.010671,93728.0,93712.0,0.10126522]
["bitfinex-derivatives","BTCF0:USTF0",1767680380781,0.010672,93726.0,93712.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680382283,0.010671,93727.0,93712.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680383779,0.010672,93725.0,93712.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680383979,0.010672,93725.0,93710.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767680383980,0.010672,93723.0,93707.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680384285,0.0111561,93726.0,93704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680384286,0.010672,93720.0,93704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680384484,0.010673,93714.0,93704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680384681,0.0111561,93718.0,93699.0,0.1489607]
["bitfinex-derivatives","BTCF0:USTF0",1767680384877,0.010673,93713.0,93699.0,0.1489607]
["bitfinex-derivatives","BTCF0:USTF0",1767680385187,0.0111561,93707.0,93693.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680385387,0.0111561,93706.0,93693.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680385684,0.010674,93704.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680385888,0.010674,93704.0,93689.0,0.01211454]
["bitfinex-derivatives","BTCF0:USTF0",1767680386088,0.010674,93707.0,93689.0,0.01211454]
["bitfinex-derivatives","BTCF0:USTF0",1767680386282,0.000111,93703.0,93690.0,0.02065581]
["bitfinex-derivatives","BTCF0:USTF0",1767680386679,0.000111,93703.0,93690.0,0.11124803]
["bitfinex-derivatives","BTCF0:USTF0",1767680386875,0.000111,93703.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680386876,0.0218291,93717.0,93699.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680387083,0.010672,93721.0,93709.0,0.00988211]
["bitfinex-derivatives","BTCF0:USTF0",1767680387385,0.010672,93724.0,93709.0,0.00988211]
["bitfinex-derivatives","BTCF0:USTF0",1767680387591,0.09072,93727.0,93708.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680387592,0.010672,93720.0,93708.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680387889,0.010672,93720.0,93704.0,0.00988211]
["bitfinex-derivatives","BTCF0:USTF0",1767680388289,0.010672,93720.0,93702.0,0.10126622]
["bitfinex-derivatives","BTCF0:USTF0",1767680388590,0.0111561,93714.0,93698.0,0.101395]
["bitfinex-derivatives","BTCF0:USTF0",1767680388892,0.09072,93717.0,93698.0,0.20250352]
["bitfinex-derivatives","BTCF0:USTF0",1767680389089,0.09072,93717.0,93698.0,0.11178352]
["bitfinex-derivatives","BTCF0:USTF0",1767680389388,0.09072,93717.0,93700.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680390087,0.09072,93717.0,93708.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680390288,0.09072,93717.0,93705.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680390482,0.09072,93717.0,93701.0,0.01041259]
["bitfinex-derivatives","BTCF0:USTF0",1767680392288,0.010673,93716.0,93699.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680392491,0.010673,93716.0,93695.0,0.02087705]
["bitfinex-derivatives","BTCF0:USTF0",1767680392492,0.0111561,93714.0,93695.0,0.02087705]
["bitfinex-derivatives","BTCF0:USTF0",1767680392793,0.1018761,93717.0,93698.0,0.01010205]
["bitfinex-derivatives","BTCF0:USTF0",1767680393193,0.09072,93717.0,93699.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680393382,0.09072,93717.0,93699.0,0.11136927]
["bitfinex-derivatives","BTCF0:USTF0",1767680393584,0.09072,93717.0,93700.0,0.10059194]
["bitfinex-derivatives","BTCF0:USTF0",1767680393784,0.09072,93717.0,93700.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1767680394479,0.09072,93717.0,93700.0,0.18906061]
["bitfinex-derivatives","BTCF0:USTF0",1767680395694,0.09072,93717.0,93701.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680397196,0.101393,93717.0,93700.0,0.18906061]
["bitfinex-derivatives","BTCF0:USTF0",1767680397702,0.11217488,93717.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680397892,0.11217488,93717.0,93700.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680398493,0.11217488,93717.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680399097,0.11217488,93717.0,93698.0,0.11949193]
["bitfinex-derivatives","BTCF0:USTF0",1767680399701,0.11217488,93717.0,93700.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680399890,0.11217488,93717.0,93698.0,0.11949193]
["bitfinex-derivatives","BTCF0:USTF0",1767680401298,0.09072,93717.0,93702.0,0.01985447]
["bitfinex-derivatives","BTCF0:USTF0",1767680401600,0.10087917,93717.0,93702.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680402300,0.09072,93717.0,93702.0,0.1100738]
["bitfinex-derivatives","BTCF0:USTF0",1767680402490,0.09072,93717.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680403285,0.09072,93717.0,93702.0,0.0993998]
["bitfinex-derivatives","BTCF0:USTF0",1767680404497,0.09072,93717.0,93702.0,0.09021933]
["bitfinex-derivatives","BTCF0:USTF0",1767680404989,0.09072,93717.0,93703.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680407611,0.09072,93717.0,93702.0,0.09021933]
["bitfinex-derivatives","BTCF0:USTF0",1767680408815,0.09072,93717.0,93702.0,0.10089333]
["bitfinex-derivatives","BTCF0:USTF0",1767680411607,0.09072,93717.0,93702.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680413409,0.09072,93717.0,93707.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680413609,0.01015917,93719.0,93700.0,0.1063974]
["bitfinex-derivatives","BTCF0:USTF0",1767680413809,0.01015917,93719.0,93708.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680414011,0.01015917,93719.0,93705.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680414201,0.01015917,93719.0,93702.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680415509,0.01015917,93719.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680416807,0.01015917,93719.0,93707.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680417012,0.01015917,93722.0,93707.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680417614,0.010671,93727.0,93710.0,0.1167229]
["bitfinex-derivatives","BTCF0:USTF0",1767680417815,0.010671,93727.0,93711.0,0.09780084]
["bitfinex-derivatives","BTCF0:USTF0",1767680418311,0.010672,93725.0,93711.0,0.09021933]
["bitfinex-derivatives","BTCF0:USTF0",1767680419309,0.010671,93728.0,93711.0,0.10089233]
["bitfinex-derivatives","BTCF0:USTF0",1767680419510,0.010672,93726.0,93711.0,0.10089233]
["bitfinex-derivatives","BTCF0:USTF0",1767680421719,0.01015917,93727.0,93707.0,0.01825551]
["bitfinex-derivatives","BTCF0:USTF0",1767680421908,0.01015917,93727.0,93710.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680422420,0.01015917,93727.0,93712.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680422627,0.01015917,93727.0,93707.0,0.00758151]
["bitfinex-derivatives","BTCF0:USTF0",1767680422628,0.01015917,93727.0,93708.0,0.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1767680422820,0.01015917,93727.0,93710.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680423307,0.18918839,93730.0,93710.0,0.00662892]
["bitfinex-derivatives","BTCF0:USTF0",1767680423618,0.00016008,93728.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680424118,0.00016008,93728.0,93713.0,0.09021933]
["bitfinex-derivatives","BTCF0:USTF0",1767680424119,0.00016008,93728.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680424419,0.00016008,93728.0,93717.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680425012,0.00016008,93728.0,93714.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680425216,0.010671,93727.0,93710.0,0.10914139]
["bitfinex-derivatives","BTCF0:USTF0",1767680425818,0.010672,93725.0,93710.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680426020,0.02099025,93728.0,93710.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680426317,0.01031925,93728.0,93710.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680427022,0.02099025,93728.0,93711.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680429320,0.010672,93726.0,93711.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680430224,0.010672,93726.0,93710.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680430723,0.010672,93726.0,93710.0,0.10914139]
["bitfinex-derivatives","BTCF0:USTF0",1767680431724,0.010672,93726.0,93710.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680431914,0.010672,93726.0,93710.0,0.10914139]
["bitfinex-derivatives","BTCF0:USTF0",1767680432315,0.010672,93726.0,93710.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680432517,0.010672,93724.0,93710.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680432917,0.010672,93724.0,93708.0,0.0965883]
["bitfinex-derivatives","BTCF0:USTF0",1767680433226,0.010671,93727.0,93710.0,0.10914139]
["bitfinex-derivatives","BTCF0:USTF0",1767680435227,0.010672,93725.0,93710.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680435427,0.010672,93725.0,93710.0,0.10914139]
["bitfinex-derivatives","BTCF0:USTF0",1767680436124,0.02099025,93728.0,93710.0,0.10914139]
["bitfinex-derivatives","BTCF0:USTF0",1767680436329,0.02099025,93728.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680437725,0.00016008,93728.0,93710.0,0.1982499]
["bitfinex-derivatives","BTCF0:USTF0",1767680438028,0.00016008,93728.0,93712.0,0.0056719]
["bitfinex-derivatives","BTCF0:USTF0",1767680438232,0.00016008,93728.0,93714.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680439130,0.00016008,93728.0,93711.0,0.10478261]
["bitfinex-derivatives","BTCF0:USTF0",1767680440524,0.00016008,93728.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680440725,0.00016008,93728.0,93712.0,0.00557015]
["bitfinex-derivatives","BTCF0:USTF0",1767680441031,0.00016008,93728.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680441233,0.10139,93737.0,93722.0,0.09967976]
["bitfinex-derivatives","BTCF0:USTF0",1767680441525,0.01067,93737.0,93722.0,0.09967976]
["bitfinex-derivatives","BTCF0:USTF0",1767680442434,0.010671,93735.0,93722.0,0.09410961]
["bitfinex-derivatives","BTCF0:USTF0",1767680443528,0.010671,93733.0,93716.0,0.11037147]
["bitfinex-derivatives","BTCF0:USTF0",1767680444233,0.010671,93733.0,93717.0,0.00558886]
["bitfinex-derivatives","BTCF0:USTF0",1767680444417,0.010671,93733.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680444624,0.010671,93733.0,93718.0,0.01626086]
["bitfinex-derivatives","BTCF0:USTF0",1767680447139,0.09072,93739.0,93725.0,0.00516637]
["bitfinex-derivatives","BTCF0:USTF0",1767680447338,0.09977339,93739.0,93719.0,0.09410961]
["bitfinex-derivatives","BTCF0:USTF0",1767680447635,0.00905339,93734.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680449228,0.010671,93732.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680451340,0.010671,93735.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680452841,0.010671,93735.0,93718.0,0.11000898]
["bitfinex-derivatives","BTCF0:USTF0",1767680453243,0.010671,93735.0,93720.0,0.09846839]
["bitfinex-derivatives","BTCF0:USTF0",1767680454041,0.010671,93735.0,93718.0,0.11000898]
["bitfinex-derivatives","BTCF0:USTF0",1767680454236,0.010671,93733.0,93718.0,0.11000898]
["bitfinex-derivatives","BTCF0:USTF0",1767680454747,0.09072,93739.0,93720.0,0.11001566]
["bitfinex-derivatives","BTCF0:USTF0",1767680455436,0.00906327,93738.0,93720.0,0.10478161]
["bitfinex-derivatives","BTCF0:USTF0",1767680455745,0.010671,93733.0,93720.0,0.09410961]
["bitfinex-derivatives","BTCF0:USTF0",1767680457031,0.00906327,93733.0,93714.0,0.09844531]
["bitfinex-derivatives","BTCF0:USTF0",1767680457235,0.10139,93739.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680457236,0.00906327,93730.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680457440,0.010672,93727.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680458236,0.01973427,93730.0,93713.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767680458437,0.01973427,93730.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680458634,0.010671,93730.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680459945,0.010671,93728.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680462539,0.010671,93732.0,93713.0,0.0960119]
["bitfinex-derivatives","BTCF0:USTF0",1767680462746,0.010671,93730.0,93714.0,0.00519453]
["bitfinex-derivatives","BTCF0:USTF0",1767680463344,0.010671,93730.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680463538,0.010671,93730.0,93714.0,0.00519453]
["bitfinex-derivatives","BTCF0:USTF0",1767680463539,0.010671,93732.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680464645,0.010671,93732.0,93714.0,0.00519453]
["bitfinex-derivatives","BTCF0:USTF0",1767680464646,0.010671,93730.0,93714.0,0.01586753]
["bitfinex-derivatives","BTCF0:USTF0",1767680465145,0.010671,93730.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680467047,0.00906327,93733.0,93714.0,0.00519453]
["bitfinex-derivatives","BTCF0:USTF0",1767680467239,0.00906327,93733.0,93714.0,0.09614986]
["bitfinex-derivatives","BTCF0:USTF0",1767680467439,0.010671,93730.0,93717.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680467848,0.01973427,93733.0,93717.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680469240,0.09072,93734.0,93715.0,0.09633024]
["bitfinex-derivatives","BTCF0:USTF0",1767680469435,0.09072,93734.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680469641,0.09072,93737.0,93726.0,0.00537491]
["bitfinex-derivatives","BTCF0:USTF0",1767680469844,0.09072,93737.0,93722.0,0.00537491]
["bitfinex-derivatives","BTCF0:USTF0",1767680470045,0.09072,93737.0,93720.0,0.10162733]
["bitfinex-derivatives","BTCF0:USTF0",1767680470246,0.09072,93737.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680470752,0.10139,93737.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680472452,0.010671,93728.0,93714.0,0.09095533]
["bitfinex-derivatives","BTCF0:USTF0",1767680473340,0.010671,93731.0,93714.0,0.09095533]
["bitfinex-derivatives","BTCF0:USTF0",1767680474152,0.010671,93731.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680481562,0.02023913,93734.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680481860,0.010671,93733.0,93716.0,0.01598646]
["bitfinex-derivatives","BTCF0:USTF0",1767680482059,0.010671,93731.0,93716.0,0.01598646]
["bitfinex-derivatives","BTCF0:USTF0",1767680485575,0.09593016,93735.0,93716.0,0.01598646]
["bitfinex-derivatives","BTCF0:USTF0",1767680485576,0.010671,93732.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680485769,0.010671,93733.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680487575,0.010671,93733.0,93716.0,0.01598646]
["bitfinex-derivatives","BTCF0:USTF0",1767680487774,0.010671,93733.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680492382,0.09072,93737.0,93716.0,0.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1767680492580,0.09072,93737.0,93718.0,0.099851]
["bitfinex-derivatives","BTCF0:USTF0",1767680492771,0.09072,93737.0,93723.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680494181,0.09072,93737.0,93720.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680494577,0.10070119,93737.0,93720.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680495179,0.02065119,93736.0,93718.0,0.09456599]
["bitfinex-derivatives","BTCF0:USTF0",1767680495565,0.02065119,93736.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680496180,0.09072,93737.0,93723.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680496369,0.10070119,93737.0,93723.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680496575,0.00998119,93736.0,93723.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680499581,0.09072,93737.0,93718.0,0.09980659]
["bitfinex-derivatives","BTCF0:USTF0",1767680499880,0.09072,93737.0,93719.0,0.0052406]
["bitfinex-derivatives","BTCF0:USTF0",1767680500081,0.10070119,93737.0,93719.0,0.0052406]
["bitfinex-derivatives","BTCF0:USTF0",1767680500278,0.00998119,93737.0,93719.0,0.0052406]
["bitfinex-derivatives","BTCF0:USTF0",1767680502381,0.00998119,93737.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680504880,0.00998119,93737.0,93718.0,0.09456599]
["bitfinex-derivatives","BTCF0:USTF0",1767680504881,0.00998119,93737.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680506277,0.010671,93732.0,93718.0,0.09456599]
["bitfinex-derivatives","BTCF0:USTF0",1767680506485,0.010671,93729.0,93712.0,0.00548987]
["bitfinex-derivatives","BTCF0:USTF0",1767680507084,0.010671,93729.0,93712.0,0.10005586]
["bitfinex-derivatives","BTCF0:USTF0",1767680507276,0.010671,93729.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680507984,0.02065219,93732.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680509178,0.00998119,93732.0,93713.0,0.00535225]
["bitfinex-derivatives","BTCF0:USTF0",1767680509382,0.00998119,93732.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680514186,0.00998119,93732.0,93713.0,0.09991824]
["bitfinex-derivatives","BTCF0:USTF0",1767680515187,0.00998119,93732.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680516482,0.010671,93736.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680516682,0.02035365,93736.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680521890,0.00921718,93734.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680523192,0.010671,93732.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680524190,0.00921718,93734.0,93713.0,0.10080336]
["bitfinex-derivatives","BTCF0:USTF0",1767680524191,0.00921718,93734.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680524389,0.00921718,93734.0,93715.0,0.10068011]
["bitfinex-derivatives","BTCF0:USTF0",1767680525194,0.00921718,93734.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680529895,0.010671,93733.0,93715.0,0.10068011]
["bitfinex-derivatives","BTCF0:USTF0",1767680531297,0.010671,93733.0,93715.0,0.11135311]
["bitfinex-derivatives","BTCF0:USTF0",1767680531796,0.010671,93733.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680534898,0.010671,93731.0,93717.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680536593,0.010671,93734.0,93716.0,0.10060465]
["bitfinex-derivatives","BTCF0:USTF0",1767680536803,0.09843192,93730.0,93716.0,0.0946103]
["bitfinex-derivatives","BTCF0:USTF0",1767680538006,0.010671,93732.0,93716.0,0.0946103]
["bitfinex-derivatives","BTCF0:USTF0",1767680539599,0.010671,93730.0,93716.0,0.0946103]
["bitfinex-derivatives","BTCF0:USTF0",1767680540200,0.09843192,93730.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680540394,0.010672,93725.0,93712.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680540594,0.00921718,93726.0,93712.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680540901,0.010672,93726.0,93711.0,0.01083308]
["bitfinex-derivatives","BTCF0:USTF0",1767680541396,0.11269848,93729.0,93711.0,0.01083308]
["bitfinex-derivatives","BTCF0:USTF0",1767680541597,0.11269848,93729.0,93714.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680542303,0.11269848,93729.0,93711.0,0.01083308]
["bitfinex-derivatives","BTCF0:USTF0",1767680544003,0.11269848,93729.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680544900,0.010671,93727.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680545202,0.09843192,93721.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680545399,0.01988818,93729.0,93712.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680545603,0.01988818,93729.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680545604,0.00921718,93726.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680545800,0.010672,93725.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680546599,0.010672,93723.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680546797,0.010672,93721.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680547494,0.00921718,93723.0,93711.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1767680547697,0.00921718,93723.0,93707.0,0.05758427]
["bitfinex-derivatives","BTCF0:USTF0",1767680547698,0.010673,93709.0,93700.0,0.13496795]
["bitfinex-derivatives","BTCF0:USTF0",1767680547897,0.1076491,93710.0,93697.0,0.0767924]
["bitfinex-derivatives","BTCF0:USTF0",1767680548094,0.1076491,93710.0,93696.0,0.13458888]
["bitfinex-derivatives","BTCF0:USTF0",1767680548294,0.1076491,93710.0,93696.0,0.05779648]
["bitfinex-derivatives","BTCF0:USTF0",1767680548490,0.1076491,93710.0,93695.0,0.0767924]
["bitfinex-derivatives","BTCF0:USTF0",1767680549003,0.010674,93709.0,93696.0,0.15944263]
["bitfinex-derivatives","BTCF0:USTF0",1767680549302,0.010674,93709.0,93694.0,0.15054827]
["bitfinex-derivatives","BTCF0:USTF0",1767680550203,0.1076491,93710.0,93692.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1767680550405,0.00921718,93709.0,93692.0,0.05897891]
["bitfinex-derivatives","BTCF0:USTF0",1767680550702,0.00921718,93709.0,93691.0,0.0946103]
["bitfinex-derivatives","BTCF0:USTF0",1767680551201,0.09843192,93710.0,93693.0,0.10296662]
["bitfinex-derivatives","BTCF0:USTF0",1767680551202,0.010674,93707.0,93693.0,0.10296662]
["bitfinex-derivatives","BTCF0:USTF0",1767680551395,0.10910492,93710.0,93693.0,0.10296662]
["bitfinex-derivatives","BTCF0:USTF0",1767680552298,0.010674,93708.0,93693.0,0.10296662]
["bitfinex-derivatives","BTCF0:USTF0",1767680552603,0.01988533,93708.0,93691.0,0.07062325]
["bitfinex-derivatives","BTCF0:USTF0",1767680553003,0.01988533,93708.0,93692.0,0.16100285]
["bitfinex-derivatives","BTCF0:USTF0",1767680554699,0.00921133,93708.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680554900,0.10910492,93710.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680555098,0.09843192,93710.0,93691.0,0.05994825]
["bitfinex-derivatives","BTCF0:USTF0",1767680555303,0.09843192,93710.0,93697.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680555797,0.09843192,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680556709,0.09843192,93710.0,93697.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680556910,0.09843192,93710.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680557311,0.09843192,93710.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680558411,0.09843192,93710.0,93693.0,0.11425481]
["bitfinex-derivatives","BTCF0:USTF0",1767680558610,0.09843192,93710.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680558814,0.09843192,93710.0,93693.0,0.10357981]
["bitfinex-derivatives","BTCF0:USTF0",1767680559415,0.09843192,93710.0,93695.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680559804,0.09843192,93710.0,93693.0,0.10357981]
["bitfinex-derivatives","BTCF0:USTF0",1767680560306,0.09843192,93710.0,93693.0,0.09596131]
["bitfinex-derivatives","BTCF0:USTF0",1767680560611,0.010674,93709.0,93693.0,0.09596131]
["bitfinex-derivatives","BTCF0:USTF0",1767680563714,0.010674,93705.0,93693.0,0.09596131]
["bitfinex-derivatives","BTCF0:USTF0",1767680564014,0.09843192,93703.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680564215,0.09843192,93700.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680565111,0.010674,93704.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680565311,0.010674,93702.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680566111,0.09843192,93700.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680566613,0.00921133,93703.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680567020,0.00921133,93703.0,93690.0,0.15918837]
["bitfinex-derivatives","BTCF0:USTF0",1767680567220,0.00921133,93703.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680567923,0.09843192,93700.0,93690.0,0.14851237]
["bitfinex-derivatives","BTCF0:USTF0",1767680568621,0.09843192,93700.0,93690.0,0.05779237]
["bitfinex-derivatives","BTCF0:USTF0",1767680568822,0.09843192,93700.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680569415,0.09843192,93700.0,93689.0,0.06143837]
["bitfinex-derivatives","BTCF0:USTF0",1767680569616,0.09843192,93700.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680571320,0.00921133,93698.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680573621,0.09843192,93700.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680577530,0.10835509,93700.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680577723,0.00992317,93699.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680584033,0.09365341,93701.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680584533,0.1033983,93701.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680586336,0.00974489,93705.0,93689.0,0.01281073]
["bitfinex-derivatives","BTCF0:USTF0",1767680587637,0.00974489,93704.0,93689.0,0.01281073]
["bitfinex-derivatives","BTCF0:USTF0",1767680588933,0.00974489,93703.0,93689.0,0.01281073]
["bitfinex-derivatives","BTCF0:USTF0",1767680591037,0.00974489,93703.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767680591234,0.00974489,93702.0,93685.0,0.05053393]
["bitfinex-derivatives","BTCF0:USTF0",1767680591427,0.09072,93704.0,93670.0,0.00953433]
["bitfinex-derivatives","BTCF0:USTF0",1767680591428,0.00974489,93697.0,93680.0,0.0767924]
["bitfinex-derivatives","BTCF0:USTF0",1767680591630,0.00974489,93694.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767680591837,0.00974489,93694.0,93683.0,0.15992455]
["bitfinex-derivatives","BTCF0:USTF0",1767680592039,0.00974489,93694.0,93680.0,0.15992455]
["bitfinex-derivatives","BTCF0:USTF0",1767680592239,0.00974489,93694.0,93679.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767680592540,0.00974489,93694.0,93680.0,0.15904906]
["bitfinex-derivatives","BTCF0:USTF0",1767680593332,0.00974489,93694.0,93681.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767680593732,0.00974489,93694.0,93682.0,0.16043281]
["bitfinex-derivatives","BTCF0:USTF0",1767680594133,0.0985366,93695.0,93682.0,0.16043281]
["bitfinex-derivatives","BTCF0:USTF0",1767680596437,0.00974489,93698.0,93683.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767680596641,0.09072,93704.0,93691.0,0.00953433]
["bitfinex-derivatives","BTCF0:USTF0",1767680597037,0.09072,93704.0,93687.0,0.00953433]
["bitfinex-derivatives","BTCF0:USTF0",1767680597343,0.10046489,93704.0,93686.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767680597546,0.10046489,93704.0,93688.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767680600341,0.09072,93704.0,93690.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767680601148,0.09072,93704.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680601347,0.00213405,93719.0,93684.0,0.09932587]
["bitfinex-derivatives","BTCF0:USTF0",1767680601348,0.02041789,93714.0,93697.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767680601538,0.02041789,93714.0,93694.0,0.02020933]
["bitfinex-derivatives","BTCF0:USTF0",1767680601934,0.00213405,93719.0,93698.0,0.00953433]
["bitfinex-derivatives","BTCF0:USTF0",1767680602236,0.00213405,93719.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680602436,0.00213405,93719.0,93706.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767680602948,0.00213405,93719.0,93703.0,0.1088602]
["bitfinex-derivatives","BTCF0:USTF0",1767680603241,0.1092076,93731.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680603444,0.0985366,93731.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680603649,0.00974489,93734.0,93715.0,0.00953433]
["bitfinex-derivatives","BTCF0:USTF0",1767680603844,0.09076,93736.0,93717.0,0.00953433]
["bitfinex-derivatives","BTCF0:USTF0",1767680604246,0.00974489,93742.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680604749,0.00974489,93741.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680604944,0.10828149,93741.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680605149,0.00974489,93740.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680608250,0.00974489,93740.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680609458,0.00974489,93740.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680609655,0.00974489,93726.0,93712.0,0.0684101]
["bitfinex-derivatives","BTCF0:USTF0",1767680609848,0.00974489,93723.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680610248,0.0985366,93724.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680610455,0.00974489,93728.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680610857,0.00974489,93725.0,93697.0,0.0767924]
["bitfinex-derivatives","BTCF0:USTF0",1767680611051,0.00997829,93720.0,93704.0,0.08401775]
["bitfinex-derivatives","BTCF0:USTF0",1767680611252,0.09595063,93721.0,93704.0,0.08401775]
["bitfinex-derivatives","BTCF0:USTF0",1767680611451,0.00997829,93724.0,93705.0,0.25093718]
["bitfinex-derivatives","BTCF0:USTF0",1767680612060,0.00997829,93724.0,93705.0,0.25999491]
["bitfinex-derivatives","BTCF0:USTF0",1767680612254,0.10592892,93727.0,93711.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680612449,0.00997829,93731.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680612652,0.09595063,93733.0,93717.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680612852,0.00997829,93732.0,93717.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680613053,0.00997829,93731.0,93714.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680613259,0.00997829,93730.0,93714.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680615458,0.09072,93734.0,93718.0,0.01972973]
["bitfinex-derivatives","BTCF0:USTF0",1767680616958,0.02064829,93742.0,93721.0,0.00905773]
["bitfinex-derivatives","BTCF0:USTF0",1767680617259,0.09072,93741.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680617654,0.10069829,93741.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680617862,0.00997829,93740.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680618266,0.00997829,93740.0,93726.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680618458,0.10662063,93743.0,93726.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680618858,0.09595063,93743.0,93726.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680620161,0.10592892,93743.0,93723.0,0.09381766]
["bitfinex-derivatives","BTCF0:USTF0",1767680620368,0.00997829,93741.0,93723.0,0.09381766]
["bitfinex-derivatives","BTCF0:USTF0",1767680620567,0.00997829,93741.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680621669,0.09595063,93742.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680622459,0.09072,93744.0,93727.0,0.01972873]
["bitfinex-derivatives","BTCF0:USTF0",1767680623471,0.10139,93744.0,93727.0,0.00905773]
["bitfinex-derivatives","BTCF0:USTF0",1767680623661,0.10139,93744.0,93724.0,0.01972973]
["bitfinex-derivatives","BTCF0:USTF0",1767680623860,0.11136829,93744.0,93724.0,0.01972973]
["bitfinex-derivatives","BTCF0:USTF0",1767680624061,0.00997829,93743.0,93724.0,0.01972973]
["bitfinex-derivatives","BTCF0:USTF0",1767680626175,0.01067,93742.0,93724.0,0.01972973]
["bitfinex-derivatives","BTCF0:USTF0",1767680626971,0.01067,93742.0,93726.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680627168,0.00997829,93743.0,93726.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680627368,0.00997829,93743.0,93728.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680629677,0.00997829,93743.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680630377,0.02064829,93743.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680632074,0.00997829,93743.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680640484,0.00997829,93743.0,93729.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680641080,0.18667063,93744.0,93729.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680641282,0.18667063,93744.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680641984,0.00975468,93743.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680642179,0.10820239,93742.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680642791,0.10816887,93740.0,93723.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680643092,0.00975468,93739.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680644674,0.10820239,93736.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680644879,0.09841419,93740.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680644880,0.00975468,93731.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680645180,0.00975468,93731.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680645781,0.09844771,93732.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680645986,0.09844771,93732.0,93712.0,0.18337075]
["bitfinex-derivatives","BTCF0:USTF0",1767680646186,0.00975468,93733.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680646990,0.010671,93734.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680647591,0.00975468,93735.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680648185,0.00975468,93735.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680649893,0.00975468,93735.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680651294,0.00975468,93734.0,93718.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767680651491,0.00975468,93732.0,93718.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767680652494,0.09844771,93733.0,93718.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767680652891,0.09844771,93733.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680653089,0.09844771,93733.0,93712.0,0.15558554]
["bitfinex-derivatives","BTCF0:USTF0",1767680653090,0.010671,93729.0,93712.0,0.16625854]
["bitfinex-derivatives","BTCF0:USTF0",1767680653400,0.010671,93729.0,93713.0,0.25159921]
["bitfinex-derivatives","BTCF0:USTF0",1767680654394,0.010671,93729.0,93714.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680655597,0.00975468,93731.0,93714.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680656397,0.00975468,93731.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680656588,0.010671,93732.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680657496,0.09844771,93733.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680657686,0.09844771,93733.0,93720.0,0.09841419]
["bitfinex-derivatives","BTCF0:USTF0",1767680658197,0.010671,93735.0,93720.0,0.09841419]
["bitfinex-derivatives","BTCF0:USTF0",1767680658386,0.010671,93735.0,93720.0,0.10908619]
["bitfinex-derivatives","BTCF0:USTF0",1767680661990,0.010671,93733.0,93715.0,0.00977927]
["bitfinex-derivatives","BTCF0:USTF0",1767680662199,0.00975468,93737.0,93717.0,0.02045227]
["bitfinex-derivatives","BTCF0:USTF0",1767680662394,0.09844771,93733.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680662595,0.02042568,93731.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680662794,0.09844771,93732.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680662995,0.02042568,93734.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680663195,0.010671,93734.0,93720.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680663896,0.010671,93732.0,93717.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680664805,0.010671,93735.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680667199,0.010671,93733.0,93719.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680667400,0.010671,93733.0,93716.0,0.02045227]
["bitfinex-derivatives","BTCF0:USTF0",1767680667602,0.010671,93730.0,93716.0,0.02045227]
["bitfinex-derivatives","BTCF0:USTF0",1767680670207,0.010671,93733.0,93717.0,0.00977927]
["bitfinex-derivatives","BTCF0:USTF0",1767680670410,0.010671,93733.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680671613,0.02042468,93736.0,93720.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680671813,0.09844771,93737.0,93723.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680672204,0.09844771,93737.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680672918,0.09844771,93737.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680673615,0.09072,93744.0,93722.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1767680673805,0.09072,93744.0,93730.0,0.10791576]
["bitfinex-derivatives","BTCF0:USTF0",1767680674214,0.09072,93744.0,93730.0,0.10908519]
["bitfinex-derivatives","BTCF0:USTF0",1767680678524,0.09072,93744.0,93730.0,0.09841419]
["bitfinex-derivatives","BTCF0:USTF0",1767680679313,0.09072,93744.0,93728.0,0.09600339]
["bitfinex-derivatives","BTCF0:USTF0",1767680679917,0.10874905,93749.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680679918,0.0091815,93747.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680680117,0.10661568,93748.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680680316,0.0091815,93747.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680681223,0.010669,93746.0,93730.0,0.09841419]
["bitfinex-derivatives","BTCF0:USTF0",1767680681520,0.01067,93744.0,93730.0,0.09841419]
["bitfinex-derivatives","BTCF0:USTF0",1767680682225,0.0999015,93747.0,93728.0,0.10667439]
["bitfinex-derivatives","BTCF0:USTF0",1767680682417,0.010669,93746.0,93730.0,0.10908519]
["bitfinex-derivatives","BTCF0:USTF0",1767680682610,0.0999015,93747.0,93732.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680683223,0.0999015,93747.0,93730.0,0.09841419]
["bitfinex-derivatives","BTCF0:USTF0",1767680683725,0.0999015,93747.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680685826,0.10810318,93748.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680686017,0.09743418,93748.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680686424,0.10661568,93748.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680687217,0.10661568,93748.0,93730.0,0.09841419]
["bitfinex-derivatives","BTCF0:USTF0",1767680687426,0.00213337,93749.0,93733.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680687612,0.00213337,93749.0,93731.0,0.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1767680687814,0.09072,93748.0,93736.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680688424,0.09072,93748.0,93733.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680690025,0.0999015,93748.0,93730.0,0.10908519]
["bitfinex-derivatives","BTCF0:USTF0",1767680691125,0.1105705,93748.0,93730.0,0.10908519]
["bitfinex-derivatives","BTCF0:USTF0",1767680693629,0.0091815,93747.0,93730.0,0.10908519]
["bitfinex-derivatives","BTCF0:USTF0",1767680695928,0.00982856,93744.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680696123,0.01067,93742.0,93725.0,0.00931693]
["bitfinex-derivatives","BTCF0:USTF0",1767680696323,0.01067,93740.0,93725.0,0.00931693]
["bitfinex-derivatives","BTCF0:USTF0",1767680696619,0.01067,93736.0,93725.0,0.16065074]
["bitfinex-derivatives","BTCF0:USTF0",1767680696823,0.010671,93730.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680697014,0.010671,93730.0,93712.0,0.06945946]
["bitfinex-derivatives","BTCF0:USTF0",1767680697015,0.010671,93728.0,93712.0,0.06945946]
["bitfinex-derivatives","BTCF0:USTF0",1767680697213,0.010671,93728.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680697418,0.010671,93728.0,93715.0,0.16061865]
["bitfinex-derivatives","BTCF0:USTF0",1767680697618,0.010671,93728.0,93713.0,0.25133865]
["bitfinex-derivatives","BTCF0:USTF0",1767680697819,0.09841419,93730.0,93714.0,0.16061865]
["bitfinex-derivatives","BTCF0:USTF0",1767680698021,0.09841419,93730.0,93714.0,0.16993558]
["bitfinex-derivatives","BTCF0:USTF0",1767680698420,0.09841419,93730.0,93716.0,0.16001919]
["bitfinex-derivatives","BTCF0:USTF0",1767680698625,0.09841419,93730.0,93715.0,0.16001919]
["bitfinex-derivatives","BTCF0:USTF0",1767680698827,0.09841419,93730.0,93714.0,0.00931693]
["bitfinex-derivatives","BTCF0:USTF0",1767680699227,0.09841419,93730.0,93715.0,0.1592446]
["bitfinex-derivatives","BTCF0:USTF0",1767680699626,0.09841419,93730.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680699931,0.09272522,93732.0,93717.0,0.16033213]
["bitfinex-derivatives","BTCF0:USTF0",1767680700226,0.010671,93734.0,93717.0,0.16033213]
["bitfinex-derivatives","BTCF0:USTF0",1767680700826,0.010671,93734.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680702526,0.010671,93734.0,93715.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680702733,0.0197263,93732.0,93713.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680702925,0.0197263,93732.0,93715.0,0.15909906]
["bitfinex-derivatives","BTCF0:USTF0",1767680703125,0.010671,93732.0,93715.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1767680703526,0.010671,93732.0,93716.0,0.15909906]
["bitfinex-derivatives","BTCF0:USTF0",1767680703726,0.010671,93732.0,93716.0,0.17971578]
["bitfinex-derivatives","BTCF0:USTF0",1767680703925,0.0197253,93736.0,93718.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680704932,0.09072,93738.0,93721.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1767680705232,0.01067,93737.0,93720.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680707831,0.010671,93735.0,93720.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680708137,0.010671,93735.0,93719.0,0.09181825]
["bitfinex-derivatives","BTCF0:USTF0",1767680708338,0.010671,93732.0,93719.0,0.09181825]
["bitfinex-derivatives","BTCF0:USTF0",1767680708537,0.0997753,93738.0,93714.0,0.19321125]
["bitfinex-derivatives","BTCF0:USTF0",1767680708538,0.010671,93731.0,93714.0,0.19321125]
["bitfinex-derivatives","BTCF0:USTF0",1767680708841,0.010671,93731.0,93715.0,0.16074166]
["bitfinex-derivatives","BTCF0:USTF0",1767680710628,0.010671,93729.0,93715.0,0.16074166]
["bitfinex-derivatives","BTCF0:USTF0",1767680710830,0.010671,93729.0,93715.0,0.17068538]
["bitfinex-derivatives","BTCF0:USTF0",1767680711136,0.010671,93733.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680711336,0.010671,93731.0,93716.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767680711530,0.010671,93731.0,93717.0,0.15926724]
["bitfinex-derivatives","BTCF0:USTF0",1767680712039,0.010671,93729.0,93717.0,0.15926724]
["bitfinex-derivatives","BTCF0:USTF0",1767680712839,0.0090553,93734.0,93717.0,0.15926724]
["bitfinex-derivatives","BTCF0:USTF0",1767680713033,0.09796134,93735.0,93717.0,0.15926724]
["bitfinex-derivatives","BTCF0:USTF0",1767680713540,0.09796134,93735.0,93717.0,0.16921096]
["bitfinex-derivatives","BTCF0:USTF0",1767680713843,0.010671,93734.0,93717.0,0.16921096]
["bitfinex-derivatives","BTCF0:USTF0",1767680714039,0.01067,93737.0,93721.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1767680714343,0.01067,93737.0,93722.0,0.10176197]
["bitfinex-derivatives","BTCF0:USTF0",1767680714539,0.01067,93737.0,93722.0,0.11243397]
["bitfinex-derivatives","BTCF0:USTF0",1767680715245,0.01067,93737.0,93722.0,0.10249025]
["bitfinex-derivatives","BTCF0:USTF0",1767680715545,0.01067,93737.0,93723.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1767680717541,0.01067,93737.0,93722.0,0.10249025]
["bitfinex-derivatives","BTCF0:USTF0",1767680718945,0.01067,93737.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680721946,0.010671,93735.0,93719.0,0.02061572]
["bitfinex-derivatives","BTCF0:USTF0",1767680725150,0.010671,93735.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680727550,0.10139,93738.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680728054,0.01067,93736.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680730960,0.09872715,93747.0,93726.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680731148,0.01067,93740.0,93728.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680731350,0.01067,93738.0,93728.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680731649,0.01067,93738.0,93725.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680731851,0.01067,93738.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680733755,0.01067,93738.0,93724.0,0.01978532]
["bitfinex-derivatives","BTCF0:USTF0",1767680733960,0.01067,93738.0,93725.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680734258,0.01067,93741.0,93725.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680734949,0.01067,93741.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680735258,0.01067,93739.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680735459,0.01067,93739.0,93721.0,0.10694392]
["bitfinex-derivatives","BTCF0:USTF0",1767680735460,0.1001159,93746.0,93726.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680735957,0.09072,93745.0,93726.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680736353,0.1001159,93745.0,93726.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680736653,0.0093959,93744.0,93726.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680737059,0.01067,93743.0,93725.0,0.1085026]
["bitfinex-derivatives","BTCF0:USTF0",1767680737260,0.0200659,93743.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680737752,0.01067,93743.0,93725.0,0.01978532]
["bitfinex-derivatives","BTCF0:USTF0",1767680738460,0.09072,93742.0,93725.0,0.01978532]
["bitfinex-derivatives","BTCF0:USTF0",1767680741961,0.1001159,93742.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680743563,0.01067,93741.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680743760,0.01067,93739.0,93722.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680744060,0.0200669,93735.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680744256,0.0093959,93732.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680744456,0.010671,93735.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680744662,0.010671,93733.0,93717.0,0.09983332]
["bitfinex-derivatives","BTCF0:USTF0",1767680745159,0.010671,93733.0,93718.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680746761,0.01067,93736.0,93718.0,0.01978532]
["bitfinex-derivatives","BTCF0:USTF0",1767680747462,0.01067,93736.0,93719.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680748762,0.01067,93736.0,93720.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680750159,0.11879305,93739.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680750367,0.09072,93742.0,93723.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1767680752174,0.1001159,93742.0,93723.0,0.01978532]
["bitfinex-derivatives","BTCF0:USTF0",1767680752668,0.0093959,93741.0,93723.0,0.01978532]
["bitfinex-derivatives","BTCF0:USTF0",1767680755370,0.09072,93742.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680756770,0.10052373,93742.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680758774,0.01067,93741.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680759076,0.00980373,93740.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680760793,0.01067,93741.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680760794,0.18088102,93742.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680760995,0.20135499,93742.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680761296,0.00980397,93741.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680762503,0.09842177,93740.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680765500,0.10736333,93740.0,93721.0,0.00979988]
["bitfinex-derivatives","BTCF0:USTF0",1767680765694,0.02047397,93739.0,93721.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680769901,0.00980397,93739.0,93723.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680771701,0.00980397,93739.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680773205,0.010669,93746.0,93734.0,0.00937549]
["bitfinex-derivatives","BTCF0:USTF0",1767680773402,0.010669,93746.0,93728.0,0.09652011]
["bitfinex-derivatives","BTCF0:USTF0",1767680774407,0.01067,93744.0,93728.0,0.09652011]
["bitfinex-derivatives","BTCF0:USTF0",1767680777003,0.010669,93747.0,93729.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680777407,0.02047297,93747.0,93729.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680778111,0.010669,93745.0,93729.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680778300,0.010669,93745.0,93728.0,0.09652011]
["bitfinex-derivatives","BTCF0:USTF0",1767680778804,0.01067,93743.0,93728.0,0.09652011]
["bitfinex-derivatives","BTCF0:USTF0",1767680779204,0.01067,93743.0,93726.0,0.11076749]
["bitfinex-derivatives","BTCF0:USTF0",1767680780201,0.01067,93740.0,93726.0,0.10009549]
["bitfinex-derivatives","BTCF0:USTF0",1767680781909,0.01067,93740.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680782309,0.01067,93743.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680782613,0.10736333,93747.0,93732.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680782904,0.00213337,93749.0,93739.0,0.1058956]
["bitfinex-derivatives","BTCF0:USTF0",1767680783111,0.10736333,93756.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680783303,0.010669,93749.0,93732.0,0.1058956]
["bitfinex-derivatives","BTCF0:USTF0",1767680784307,0.010669,93749.0,93734.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680786005,0.010669,93747.0,93734.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680787918,0.00980397,93753.0,93737.0,0.09842177]
["bitfinex-derivatives","BTCF0:USTF0",1767680788118,0.00980397,93753.0,93740.0,0.09842177]
["bitfinex-derivatives","BTCF0:USTF0",1767680788317,0.09755936,93754.0,93734.0,0.00937549]
["bitfinex-derivatives","BTCF0:USTF0",1767680789113,0.010669,93750.0,93736.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680789514,0.09755936,93754.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680790220,0.09755936,93754.0,93735.0,0.02004549]
["bitfinex-derivatives","BTCF0:USTF0",1767680790419,0.010669,93750.0,93735.0,0.02004549]
["bitfinex-derivatives","BTCF0:USTF0",1767680791008,0.010669,93745.0,93732.0,0.06823282]
["bitfinex-derivatives","BTCF0:USTF0",1767680791413,0.01067,93743.0,93729.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680791722,0.01067,93743.0,93730.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680792020,0.010669,93746.0,93730.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680792421,0.010669,93746.0,93731.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680796027,0.010669,93746.0,93730.0,0.18914177]
["bitfinex-derivatives","BTCF0:USTF0",1767680797326,0.010669,93746.0,93733.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680797526,0.010669,93746.0,93730.0,0.18914177]
["bitfinex-derivatives","BTCF0:USTF0",1767680797825,0.09429409,93748.0,93733.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680798027,0.09842177,93750.0,93733.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680798224,0.010669,93747.0,93731.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680798424,0.010669,93750.0,93735.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680798814,0.010669,93750.0,93734.0,0.10454604]
["bitfinex-derivatives","BTCF0:USTF0",1767680799229,0.010669,93748.0,93734.0,0.10454604]
["bitfinex-derivatives","BTCF0:USTF0",1767680803128,0.00967248,93753.0,93734.0,0.10454604]
["bitfinex-derivatives","BTCF0:USTF0",1767680803333,0.010669,93751.0,93736.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680803534,0.010669,93751.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680805836,0.010669,93753.0,93736.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680806032,0.010668,93755.0,93742.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680806224,0.09072,93759.0,93735.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680806225,0.10396657,93758.0,93735.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680806424,0.010669,93750.0,93730.0,0.18914177]
["bitfinex-derivatives","BTCF0:USTF0",1767680806732,0.010669,93753.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680807839,0.010669,93753.0,93735.0,0.02019037]
["bitfinex-derivatives","BTCF0:USTF0",1767680808133,0.010669,93753.0,93737.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680811125,0.00967248,93756.0,93735.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680812139,0.010669,93752.0,93735.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680812340,0.010669,93752.0,93736.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680813242,0.00967248,93748.0,93730.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767680813535,0.00967248,93748.0,93730.0,0.19981277]
["bitfinex-derivatives","BTCF0:USTF0",1767680813741,0.09429409,93749.0,93730.0,0.20933314]
["bitfinex-derivatives","BTCF0:USTF0",1767680814338,0.010669,93745.0,93731.0,0.00952037]
["bitfinex-derivatives","BTCF0:USTF0",1767680815030,0.01067,93738.0,93727.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680815233,0.01067,93738.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680815437,0.01067,93738.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680817443,0.01067,93738.0,93724.0,0.15055899]
["bitfinex-derivatives","BTCF0:USTF0",1767680817846,0.01067,93740.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680818341,0.01067,93740.0,93724.0,0.10061991]
["bitfinex-derivatives","BTCF0:USTF0",1767680818742,0.01067,93740.0,93724.0,0.11129191]
["bitfinex-derivatives","BTCF0:USTF0",1767680820746,0.01067,93738.0,93724.0,0.11129191]
["bitfinex-derivatives","BTCF0:USTF0",1767680820946,0.00918182,93743.0,93724.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680821149,0.00957192,93748.0,93730.0,0.09842177]
["bitfinex-derivatives","BTCF0:USTF0",1767680821445,0.010668,93755.0,93743.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680822232,0.010669,93753.0,93742.0,0.09393249]
["bitfinex-derivatives","BTCF0:USTF0",1767680822448,0.010669,93751.0,93739.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680823239,0.00957192,93756.0,93736.0,0.09393249]
["bitfinex-derivatives","BTCF0:USTF0",1767680823441,0.00957192,93742.0,93722.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680823647,0.09213768,93743.0,93724.0,0.0197453]
["bitfinex-derivatives","BTCF0:USTF0",1767680823848,0.01067,93739.0,93725.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680825346,0.01067,93739.0,93726.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767680825552,0.01067,93744.0,93730.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680825751,0.01067,93744.0,93730.0,0.0197443]
["bitfinex-derivatives","BTCF0:USTF0",1767680826549,0.01067,93744.0,93730.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680826950,0.01067,93742.0,93730.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680833448,0.01067,93742.0,93728.0,0.09393249]
["bitfinex-derivatives","BTCF0:USTF0",1767680833850,0.01067,93740.0,93727.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680836254,0.01067,93740.0,93726.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767680836456,0.01067,93740.0,93726.0,0.0197443]
["bitfinex-derivatives","BTCF0:USTF0",1767680836857,0.01067,93740.0,93727.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680837653,0.010667,93768.0,93744.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680837858,0.09072,93770.0,93745.0,0.0197423]
["bitfinex-derivatives","BTCF0:USTF0",1767680838057,0.010668,93758.0,93745.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680838361,0.010668,93758.0,93741.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680839065,0.09072,93770.0,93741.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1767680839066,0.010668,93756.0,93741.0,0.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1767680839249,0.010667,93769.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680839562,0.010669,93751.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680841660,0.010669,93752.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767680842257,0.09213768,93755.0,93740.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680842461,0.09213768,93759.0,93742.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680842762,0.1017096,93759.0,93742.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680844264,0.010668,93757.0,93742.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680845767,0.10280568,93757.0,93742.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680847459,0.09213768,93757.0,93739.0,0.0997933]
["bitfinex-derivatives","BTCF0:USTF0",1767680848168,0.09213768,93757.0,93743.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680848469,0.010668,93756.0,93740.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680849470,0.010668,93756.0,93742.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680849970,0.09213768,93757.0,93744.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680850471,0.10280568,93757.0,93741.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680851070,0.10280568,93757.0,93739.0,0.0997933]
["bitfinex-derivatives","BTCF0:USTF0",1767680852273,0.09213768,93757.0,93742.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767680853575,0.09213768,93757.0,93739.0,0.0997933]
["bitfinex-derivatives","BTCF0:USTF0",1767680854878,0.09351553,93762.0,93749.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767680855772,0.09351553,93762.0,93744.0,0.00984482]
["bitfinex-derivatives","BTCF0:USTF0",1767680855982,0.010667,93768.0,93753.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680861484,0.18423553,93770.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680861782,0.18423553,93770.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680862580,0.09351553,93777.0,93755.0,0.00984482]
["bitfinex-derivatives","BTCF0:USTF0",1767680862781,0.1030682,93777.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680863085,0.09351553,93777.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680863680,0.09351553,93777.0,93760.0,0.02051282]
["bitfinex-derivatives","BTCF0:USTF0",1767680865085,0.09351553,93777.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680866679,0.010666,93776.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680866882,0.10418153,93776.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680867076,0.09351553,93776.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767680868086,0.09351553,93776.0,93762.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680868380,0.00213268,93779.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680868581,0.010665,93786.0,93769.0,0.00984482]
["bitfinex-derivatives","BTCF0:USTF0",1767680868986,0.010665,93786.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680868987,0.10418053,93786.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680869176,0.1137332,93786.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680869689,0.09351553,93786.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680869988,0.09351553,93786.0,93770.0,0.00984482]
["bitfinex-derivatives","BTCF0:USTF0",1767680869989,0.09351553,93786.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680870974,0.010664,93790.0,93772.0,0.02051082]
["bitfinex-derivatives","BTCF0:USTF0",1767680871388,0.10417953,93790.0,93772.0,0.02051082]
["bitfinex-derivatives","BTCF0:USTF0",1767680872687,0.09351553,93790.0,93772.0,0.00984482]
["bitfinex-derivatives","BTCF0:USTF0",1767680873391,0.09351553,93790.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680874487,0.1030682,93790.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680874990,0.1030682,93788.0,93770.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680875187,0.10366324,93787.0,93770.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680875688,0.10366324,93785.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680875876,0.10224887,93783.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680876074,0.09299824,93781.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680876783,0.09299824,93781.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680876978,0.09299824,93781.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680877676,0.09299824,93781.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680878490,0.09299824,93781.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680878691,0.09299824,93781.0,93770.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767680880995,0.09299824,93781.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680881185,0.10366324,93781.0,93767.0,0.05756832]
["bitfinex-derivatives","BTCF0:USTF0",1767680881386,0.09299824,93781.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680884589,0.09299824,93781.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680884792,0.09299824,93781.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680889391,0.09299824,93781.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680889694,0.09299824,93781.0,93770.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680889893,0.09299824,93781.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680890090,0.09299824,93781.0,93769.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680892000,0.09299824,93781.0,93764.0,0.08587242]
["bitfinex-derivatives","BTCF0:USTF0",1767680892200,0.09299824,93781.0,93763.0,0.06724168]
["bitfinex-derivatives","BTCF0:USTF0",1767680892698,0.09299824,93781.0,93764.0,0.15910108]
["bitfinex-derivatives","BTCF0:USTF0",1767680893201,0.09299824,93781.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680895404,0.09299824,93781.0,93763.0,0.14403408]
["bitfinex-derivatives","BTCF0:USTF0",1767680895405,0.09299824,93781.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680895605,0.10227522,93781.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680896896,0.10074487,93780.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680897702,0.09146789,93780.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680898499,0.09146789,93780.0,93769.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680901007,0.09146789,93780.0,93769.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767680902306,0.09146789,93780.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680905405,0.09146789,93780.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767680907311,0.09146789,93780.0,93770.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680910806,0.09146789,93780.0,93770.0,0.09833161]
["bitfinex-derivatives","BTCF0:USTF0",1767680911015,0.00927698,93784.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680911315,0.09208941,93785.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680913019,0.10169751,93785.0,93770.0,0.10899761]
["bitfinex-derivatives","BTCF0:USTF0",1767680913207,0.10169751,93785.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680913518,0.10153752,93782.0,93770.0,0.09833161]
["bitfinex-derivatives","BTCF0:USTF0",1767680913907,0.10153752,93772.0,93765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767680914202,0.09833161,93780.0,93763.0,0.0685997]
["bitfinex-derivatives","BTCF0:USTF0",1767680914411,0.010665,93781.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680915410,0.010665,93783.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680915818,0.09833161,93780.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680916019,0.0096081,93780.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680919112,0.09192942,93782.0,93769.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680919312,0.0096081,93784.0,93769.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767680921223,0.0096081,93784.0,93770.0,0.09833161]
["bitfinex-derivatives","BTCF0:USTF0",1767680921522,0.00015999,93785.0,93770.0,0.09833161]
["bitfinex-derivatives","BTCF0:USTF0",1767680921821,0.00015999,93785.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680924424,0.00015999,93785.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680925733,0.00015999,93785.0,93773.0,0.11443008]
["bitfinex-derivatives","BTCF0:USTF0",1767680926023,0.00015999,93785.0,93773.0,0.10462862]
["bitfinex-derivatives","BTCF0:USTF0",1767680926423,0.00015999,93785.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680933033,0.00015999,93785.0,93775.0,0.11443008]
["bitfinex-derivatives","BTCF0:USTF0",1767680935240,0.00015999,93785.0,93776.0,0.00943302]
["bitfinex-derivatives","BTCF0:USTF0",1767680935542,0.09068,93791.0,93778.0,0.10178096]
["bitfinex-derivatives","BTCF0:USTF0",1767680936433,0.09068,93791.0,93780.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680938542,0.010664,93796.0,93784.0,0.10178096]
["bitfinex-derivatives","BTCF0:USTF0",1767680938744,0.010664,93794.0,93780.0,0.00943302]
["bitfinex-derivatives","BTCF0:USTF0",1767680939143,0.010664,93794.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680939736,0.010664,93792.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680940446,0.010665,93788.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680941336,0.09833161,93790.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680941537,0.10899561,93790.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767680942145,0.09833161,93790.0,93771.0,0.09250793]
["bitfinex-derivatives","BTCF0:USTF0",1767680942348,0.010665,93783.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680942842,0.0197681,93786.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680943241,0.010665,93784.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680943451,0.0197681,93784.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680943939,0.010665,93784.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680944136,0.010665,93787.0,93771.0,0.01082599]
["bitfinex-derivatives","BTCF0:USTF0",1767680944745,0.010665,93785.0,93771.0,0.01082599]
["bitfinex-derivatives","BTCF0:USTF0",1767680945245,0.010665,93783.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680945750,0.0091031,93788.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680946554,0.0091031,93787.0,93771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1767680947050,0.0197661,93804.0,93778.0,0.10376376]
["bitfinex-derivatives","BTCF0:USTF0",1767680947245,0.0091031,93799.0,93780.0,0.0941037]
["bitfinex-derivatives","BTCF0:USTF0",1767680947446,0.010664,93794.0,93780.0,0.0941037]
["bitfinex-derivatives","BTCF0:USTF0",1767680948257,0.010664,93794.0,93780.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680957964,0.0997831,93798.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680957965,0.010664,93797.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680958150,0.101343,93798.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680962655,0.101343,93798.0,93784.0,0.11442876]
["bitfinex-derivatives","BTCF0:USTF0",1767680966771,0.101343,93798.0,93784.0,0.1047687]
["bitfinex-derivatives","BTCF0:USTF0",1767680966963,0.101343,93798.0,93780.0,0.00966006]
["bitfinex-derivatives","BTCF0:USTF0",1767680966964,0.010664,93796.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680968766,0.010664,93796.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680969668,0.09068,93798.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680972569,0.09999176,93798.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680973070,0.09068,93798.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767680973369,0.09068,93798.0,93784.0,0.10099374]
["bitfinex-derivatives","BTCF0:USTF0",1767680973669,0.09068,93798.0,93787.0,0.10099374]
["bitfinex-derivatives","BTCF0:USTF0",1767680973862,0.09068,93798.0,93789.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767680977172,0.09068,93798.0,93788.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1767680977378,0.09068,93798.0,93788.0,0.01981487]
["bitfinex-derivatives","BTCF0:USTF0",1767680978468,0.09068,93798.0,93788.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767680978667,0.09068,93798.0,93788.0,0.11165774]
["bitfinex-derivatives","BTCF0:USTF0",1767680979969,0.010663,93805.0,93788.0,0.11165774]
["bitfinex-derivatives","BTCF0:USTF0",1767680982078,0.00931176,93815.0,93792.0,0.10099374]
["bitfinex-derivatives","BTCF0:USTF0",1767680982273,0.010662,93808.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767680982678,0.010662,93806.0,93793.0,0.09184287]
["bitfinex-derivatives","BTCF0:USTF0",1767680984580,0.00931176,93811.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767680984780,0.010662,93808.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767680985781,0.010662,93808.0,93794.0,0.11165774]
["bitfinex-derivatives","BTCF0:USTF0",1767680987084,0.010662,93808.0,93794.0,0.10250687]
["bitfinex-derivatives","BTCF0:USTF0",1767680991779,0.010662,93806.0,93794.0,0.09184287]
["bitfinex-derivatives","BTCF0:USTF0",1767680994089,0.010662,93809.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767680994483,0.010662,93809.0,93795.0,0.11165774]
["bitfinex-derivatives","BTCF0:USTF0",1767680994885,0.010662,93809.0,93796.0,0.10099374]
["bitfinex-derivatives","BTCF0:USTF0",1767680997384,0.010662,93807.0,93796.0,0.10099374]
["bitfinex-derivatives","BTCF0:USTF0",1767680999586,0.010662,93807.0,93797.0,0.10211187]
["bitfinex-derivatives","BTCF0:USTF0",1767681000792,0.010662,93813.0,93800.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767681001202,0.09068,93814.0,93792.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681001203,0.101301,93820.0,93806.0,0.11113129]
["bitfinex-derivatives","BTCF0:USTF0",1767681001698,0.101301,93820.0,93806.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681001898,0.09064,93820.0,93810.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681002093,0.09064,93820.0,93812.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681002294,0.09064,93820.0,93812.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681002799,0.09064,93820.0,93808.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1767681003297,0.09064,93820.0,93809.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767681003498,0.09064,93820.0,93809.0,0.11113129]
["bitfinex-derivatives","BTCF0:USTF0",1767681003892,0.09064,93820.0,93809.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681004894,0.101301,93820.0,93809.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681005396,0.101301,93820.0,93809.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681005791,0.010661,93820.0,93809.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681006193,0.09064,93823.0,93809.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681006493,0.00909149,93822.0,93804.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681006694,0.010661,93815.0,93804.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681006999,0.010662,93813.0,93804.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681007601,0.010661,93816.0,93804.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681009608,0.00909149,93822.0,93804.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681010302,0.010661,93821.0,93811.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681010502,0.09064,93823.0,93812.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681010696,0.09218758,93833.0,93813.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681010898,0.09064,93832.0,93813.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681011303,0.09064,93832.0,93810.0,0.09824182]
["bitfinex-derivatives","BTCF0:USTF0",1767681011304,0.09064,93831.0,93815.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1767681011608,0.01066,93826.0,93816.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681011802,0.09064,93831.0,93816.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681012112,0.01066,93824.0,93816.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681012704,0.09064,93824.0,93816.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681017012,0.01066,93827.0,93816.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681017013,0.09064,93825.0,93816.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681019107,0.01066,93830.0,93819.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1767681019311,0.09064,93829.0,93823.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681019605,0.00213132,93839.0,93823.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681019606,0.101299,93835.0,93823.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681020208,0.101299,93835.0,93823.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681021713,0.101299,93835.0,93820.0,0.10824122]
["bitfinex-derivatives","BTCF0:USTF0",1767681021714,0.09064,93835.0,93820.0,0.10824122]
["bitfinex-derivatives","BTCF0:USTF0",1767681021905,0.010659,93834.0,93820.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1767681022106,0.010659,93834.0,93813.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681022107,0.01066,93829.0,93813.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681022411,0.09064,93835.0,93822.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681022412,0.01066,93832.0,93822.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681022816,0.01066,93832.0,93822.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681023516,0.101299,93835.0,93822.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681024107,0.101299,93835.0,93822.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681024809,0.010659,93833.0,93822.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681025014,0.01066,93831.0,93822.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681025720,0.01066,93831.0,93822.0,0.09046989]
["bitfinex-derivatives","BTCF0:USTF0",1767681025915,0.101299,93835.0,93823.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681026118,0.101299,93835.0,93824.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681027416,0.09064,93835.0,93824.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681028220,0.09064,93837.0,93824.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681030920,0.09064,93837.0,93825.0,0.10046929]
["bitfinex-derivatives","BTCF0:USTF0",1767681031419,0.09064,93837.0,93826.0,0.11124026]
["bitfinex-derivatives","BTCF0:USTF0",1767681031815,0.09064,93837.0,93826.0,0.10191889]
["bitfinex-derivatives","BTCF0:USTF0",1767681033626,0.09064,93837.0,93826.0,0.09125889]
["bitfinex-derivatives","BTCF0:USTF0",1767681035020,0.101299,93837.0,93826.0,0.09125889]
["bitfinex-derivatives","BTCF0:USTF0",1767681035520,0.010659,93835.0,93822.0,0.00932137]
["bitfinex-derivatives","BTCF0:USTF0",1767681035724,0.010659,93835.0,93822.0,0.10058026]
["bitfinex-derivatives","BTCF0:USTF0",1767681036534,0.09064,93837.0,93823.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767681036724,0.09064,93837.0,93823.0,0.11124026]
["bitfinex-derivatives","BTCF0:USTF0",1767681037321,0.09064,93837.0,93825.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767681037631,0.09064,93837.0,93823.0,0.10058026]
["bitfinex-derivatives","BTCF0:USTF0",1767681037833,0.101299,93837.0,93823.0,0.10058026]
["bitfinex-derivatives","BTCF0:USTF0",1767681038320,0.09064,93837.0,93823.0,0.10058026]
["bitfinex-derivatives","BTCF0:USTF0",1767681039235,0.09064,93837.0,93826.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767681041235,0.09064,93837.0,93823.0,0.11124026]
["bitfinex-derivatives","BTCF0:USTF0",1767681042435,0.09064,93837.0,93825.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767681042637,0.09064,93837.0,93829.0,0.10058026]
["bitfinex-derivatives","BTCF0:USTF0",1767681042835,0.09064,93837.0,93830.0,0.10058026]
["bitfinex-derivatives","BTCF0:USTF0",1767681043134,0.09064,93837.0,93828.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767681043530,0.00957666,93848.0,93827.0,0.00932137]
["bitfinex-derivatives","BTCF0:USTF0",1767681043531,0.09064,93852.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681043725,0.09064,93853.0,93841.0,0.10058026]
["bitfinex-derivatives","BTCF0:USTF0",1767681043927,0.03732006,93853.0,93847.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681044437,0.08064,93854.0,93847.0,0.01997937]
["bitfinex-derivatives","BTCF0:USTF0",1767681044936,0.09064,93855.0,93844.0,0.11123826]
["bitfinex-derivatives","BTCF0:USTF0",1767681045127,0.010656,93860.0,93846.0,0.11123826]
["bitfinex-derivatives","BTCF0:USTF0",1767681045454,0.010656,93860.0,93840.0,0.09824182]
["bitfinex-derivatives","BTCF0:USTF0",1767681045455,0.09064,93859.0,93848.0,0.09125889]
["bitfinex-derivatives","BTCF0:USTF0",1767681046733,0.010657,93858.0,93848.0,0.09125889]
["bitfinex-derivatives","BTCF0:USTF0",1767681049636,0.09064,93859.0,93848.0,0.09125889]
["bitfinex-derivatives","BTCF0:USTF0",1767681049832,0.101296,93859.0,93848.0,0.09125889]
["bitfinex-derivatives","BTCF0:USTF0",1767681050034,0.00957666,93853.0,93839.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681050234,0.09824182,93850.0,93838.0,0.05945144]
["bitfinex-derivatives","BTCF0:USTF0",1767681052036,0.09824182,93850.0,93838.0,0.07011044]
["bitfinex-derivatives","BTCF0:USTF0",1767681052241,0.09824182,93850.0,93838.0,0.05945144]
["bitfinex-derivatives","BTCF0:USTF0",1767681052432,0.010658,93847.0,93838.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681053238,0.10889982,93850.0,93838.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681053833,0.010658,93848.0,93838.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681054028,0.010658,93848.0,93838.0,0.10074017]
["bitfinex-derivatives","BTCF0:USTF0",1767681054234,0.010657,93854.0,93838.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681054542,0.00957666,93858.0,93838.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681054740,0.02023366,93856.0,93838.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681054946,0.010657,93853.0,93838.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1767681055132,0.010657,93853.0,93838.0,0.10330535]
["bitfinex-derivatives","BTCF0:USTF0",1767681055745,0.010657,93856.0,93838.0,0.10330535]
["bitfinex-derivatives","BTCF0:USTF0",1767681057443,0.010657,93853.0,93838.0,0.10330535]
["bitfinex-derivatives","BTCF0:USTF0",1767681059044,0.009808,93857.0,93838.0,0.10330535]
["bitfinex-derivatives","BTCF0:USTF0",1767681059246,0.010657,93854.0,93838.0,0.10330535]
["bitfinex-derivatives","BTCF0:USTF0",1767681060048,0.009808,93857.0,93839.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681060343,0.09064,93859.0,93843.0,0.10314544]
["bitfinex-derivatives","BTCF0:USTF0",1767681060544,0.020464,93864.0,93846.0,0.09368175]
["bitfinex-derivatives","BTCF0:USTF0",1767681060743,0.0906,93863.0,93849.0,0.10314544]
["bitfinex-derivatives","BTCF0:USTF0",1767681060950,0.010656,93864.0,93849.0,0.10314544]
["bitfinex-derivatives","BTCF0:USTF0",1767681061139,0.010656,93862.0,93849.0,0.09368175]
["bitfinex-derivatives","BTCF0:USTF0",1767681061338,0.09824182,93860.0,93850.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681061534,0.09824182,93860.0,93840.0,0.09824182]
["bitfinex-derivatives","BTCF0:USTF0",1767681061535,0.10889782,93860.0,93842.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681061848,0.00921687,93858.0,93840.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681062248,0.00921687,93858.0,93840.0,0.11722987]
["bitfinex-derivatives","BTCF0:USTF0",1767681062442,0.10889782,93860.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681064151,0.010657,93858.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681064353,0.09824182,93860.0,93844.0,0.11722887]
["bitfinex-derivatives","BTCF0:USTF0",1767681064554,0.010656,93862.0,93844.0,0.11722887]
["bitfinex-derivatives","BTCF0:USTF0",1767681064753,0.010656,93862.0,93845.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681064954,0.010656,93862.0,93848.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681065251,0.010656,93862.0,93848.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681065654,0.0906,93861.0,93849.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681067753,0.0906,93861.0,93846.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681067754,0.0906,93861.0,93850.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681068758,0.0906,93862.0,93850.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681069360,0.0906,93862.0,93851.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681069556,0.01054507,93889.0,93839.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681069557,0.05,93882.0,93861.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681069757,0.05,93882.0,93872.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681069964,0.05,93882.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681070152,0.05,93882.0,93865.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1767681070352,0.05,93882.0,93868.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681070949,0.010654,93881.0,93868.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681071368,0.05,93882.0,93870.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681071659,0.060654,93882.0,93869.0,0.09717687]
["bitfinex-derivatives","BTCF0:USTF0",1767681071850,0.060654,93882.0,93868.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681072053,0.05,93882.0,93868.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681072256,0.060654,93882.0,93868.0,0.00955382]
["bitfinex-derivatives","BTCF0:USTF0",1767681073958,0.010654,93880.0,93868.0,0.00955382]
["bitfinex-derivatives","BTCF0:USTF0",1767681074153,0.05,93882.0,93870.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681074352,0.010654,93881.0,93870.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681074960,0.05,93882.0,93869.0,0.09717687]
["bitfinex-derivatives","BTCF0:USTF0",1767681076459,0.05,93882.0,93871.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681076659,0.00921687,93898.0,93875.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681076860,0.00212996,93899.0,93882.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681076861,0.010652,93896.0,93882.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681077163,0.0906,93897.0,93877.0,0.10657087]
["bitfinex-derivatives","BTCF0:USTF0",1767681077457,0.010652,93895.0,93878.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681077657,0.010653,93892.0,93875.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681077857,0.010653,93893.0,93875.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681078049,0.010653,93893.0,93877.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681078249,0.0906,93897.0,93882.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681078250,0.010652,93897.0,93882.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681078562,0.010652,93895.0,93878.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681078754,0.010652,93895.0,93878.0,0.020048]
["bitfinex-derivatives","BTCF0:USTF0",1767681079252,0.010653,93890.0,93874.0,0.07792338]
["bitfinex-derivatives","BTCF0:USTF0",1767681079562,0.010653,93891.0,93874.0,0.020049]
["bitfinex-derivatives","BTCF0:USTF0",1767681079756,0.010653,93889.0,93871.0,0.020049]
["bitfinex-derivatives","BTCF0:USTF0",1767681079955,0.09981687,93890.0,93874.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681080353,0.0906,93890.0,93874.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681080549,0.0906,93890.0,93876.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681080868,0.0906,93890.0,93878.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681081059,0.09979363,93898.0,93878.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681081060,0.11044563,93898.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681081255,0.0906,93897.0,93880.0,0.020048]
["bitfinex-derivatives","BTCF0:USTF0",1767681081764,0.010652,93896.0,93880.0,0.020048]
["bitfinex-derivatives","BTCF0:USTF0",1767681082463,0.010652,93896.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681083464,0.0906,93897.0,93882.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681084064,0.09981687,93897.0,93882.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681084666,0.010652,93896.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681084865,0.0906,93895.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681085362,0.00921687,93893.0,93874.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681085766,0.010653,93891.0,93876.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681085964,0.00921687,93888.0,93868.0,0.06775754]
["bitfinex-derivatives","BTCF0:USTF0",1767681086364,0.010653,93886.0,93872.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681087259,0.010653,93889.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681087461,0.09979363,93892.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681087462,0.010653,93887.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681087661,0.010653,93887.0,93872.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681087861,0.00921687,93889.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681088061,0.010654,93884.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681088363,0.00921687,93885.0,93868.0,0.05836354]
["bitfinex-derivatives","BTCF0:USTF0",1767681088668,0.101252,93895.0,93868.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681088669,0.01987187,93876.0,93868.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681088969,0.010655,93875.0,93860.0,0.05792982]
["bitfinex-derivatives","BTCF0:USTF0",1767681089170,0.010655,93875.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681089566,0.010655,93875.0,93856.0,0.009394]
["bitfinex-derivatives","BTCF0:USTF0",1767681089761,0.010655,93875.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681090268,0.1090105,93876.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681090573,0.00921687,93875.0,93859.0,0.16051186]
["bitfinex-derivatives","BTCF0:USTF0",1767681090762,0.010655,93873.0,93859.0,0.16051186]
["bitfinex-derivatives","BTCF0:USTF0",1767681091569,0.00921687,93875.0,93860.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681091771,0.010655,93873.0,93859.0,0.16051186]
["bitfinex-derivatives","BTCF0:USTF0",1767681092069,0.010655,93873.0,93857.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681092273,0.010655,93873.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681092971,0.11044863,93876.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681094269,0.00989452,93875.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681094475,0.02054952,93874.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681094869,0.0906,93878.0,93853.0,0.101217]
["bitfinex-derivatives","BTCF0:USTF0",1767681094870,0.1050322,93869.0,93853.0,0.101217]
["bitfinex-derivatives","BTCF0:USTF0",1767681095177,0.1050322,93867.0,93853.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681095377,0.00989452,93864.0,93845.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767681095573,0.010656,93864.0,93850.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681095766,0.00989452,93866.0,93846.0,0.25255547]
["bitfinex-derivatives","BTCF0:USTF0",1767681095966,0.010656,93862.0,93846.0,0.10268018]
["bitfinex-derivatives","BTCF0:USTF0",1767681096363,0.010656,93862.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681096874,0.02055052,93865.0,93850.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681097067,0.010656,93865.0,93850.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681097675,0.09056,93867.0,93853.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681099978,0.010656,93866.0,93853.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681100167,0.010656,93866.0,93852.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681100370,0.010656,93864.0,93849.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681100678,0.010656,93864.0,93849.0,0.01991031]
["bitfinex-derivatives","BTCF0:USTF0",1767681100878,0.010656,93862.0,93849.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681101278,0.010656,93862.0,93846.0,0.01991131]
["bitfinex-derivatives","BTCF0:USTF0",1767681101671,0.0906,93866.0,93846.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681101869,0.010656,93862.0,93847.0,0.01991131]
["bitfinex-derivatives","BTCF0:USTF0",1767681102270,0.010656,93862.0,93848.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681103187,0.010656,93860.0,93845.0,0.24243192]
["bitfinex-derivatives","BTCF0:USTF0",1767681103377,0.010657,93858.0,93845.0,0.15040974]
["bitfinex-derivatives","BTCF0:USTF0",1767681103672,0.010657,93858.0,93846.0,0.16051102]
["bitfinex-derivatives","BTCF0:USTF0",1767681103871,0.010657,93855.0,93846.0,0.16051102]
["bitfinex-derivatives","BTCF0:USTF0",1767681104071,0.00989452,93862.0,93841.0,0.05804125]
["bitfinex-derivatives","BTCF0:USTF0",1767681104072,0.010657,93854.0,93841.0,0.05804125]
["bitfinex-derivatives","BTCF0:USTF0",1767681104379,0.010657,93857.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681104571,0.010657,93857.0,93843.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681106081,0.1050322,93862.0,93844.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681106585,0.09513768,93862.0,93844.0,0.01991131]
["bitfinex-derivatives","BTCF0:USTF0",1767681106766,0.09513768,93862.0,93844.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681106973,0.010657,93856.0,93844.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681107376,0.010657,93857.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681107575,0.010657,93857.0,93841.0,0.01991131]
["bitfinex-derivatives","BTCF0:USTF0",1767681107779,0.010657,93857.0,93842.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681109879,0.010657,93855.0,93842.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681111582,0.010656,93859.0,93845.0,0.10127549]
["bitfinex-derivatives","BTCF0:USTF0",1767681112383,0.010657,93857.0,93841.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681112681,0.010657,93857.0,93843.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681113487,0.010657,93855.0,93839.0,0.07147377]
["bitfinex-derivatives","BTCF0:USTF0",1767681113877,0.010657,93855.0,93839.0,0.08072708]
["bitfinex-derivatives","BTCF0:USTF0",1767681114879,0.010657,93855.0,93840.0,0.00925331]
["bitfinex-derivatives","BTCF0:USTF0",1767681116192,0.00989452,93859.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681116380,0.010657,93856.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681116779,0.010657,93856.0,93841.0,0.02065207]
["bitfinex-derivatives","BTCF0:USTF0",1767681117593,0.010657,93854.0,93841.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1767681117889,0.010657,93852.0,93839.0,0.06081477]
["bitfinex-derivatives","BTCF0:USTF0",1767681118392,0.010658,93850.0,93839.0,0.06081477]
["bitfinex-derivatives","BTCF0:USTF0",1767681118590,0.00960699,93850.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767681118782,0.18821078,93854.0,93834.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1767681120286,0.010658,93850.0,93834.0,0.02065307]
["bitfinex-derivatives","BTCF0:USTF0",1767681120792,0.010658,93850.0,93835.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1767681121191,0.010658,93850.0,93834.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681121192,0.010658,93848.0,93833.0,0.11496172]
["bitfinex-derivatives","BTCF0:USTF0",1767681121990,0.010658,93848.0,93835.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681122593,0.00015982,93858.0,93840.0,0.02062541]
["bitfinex-derivatives","BTCF0:USTF0",1767681122794,0.0906,93857.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681122995,0.0906,93857.0,93845.0,0.02062441]
["bitfinex-derivatives","BTCF0:USTF0",1767681123299,0.0906,93857.0,93842.0,0.02062441]
["bitfinex-derivatives","BTCF0:USTF0",1767681124187,0.010657,93856.0,93842.0,0.02062441]
["bitfinex-derivatives","BTCF0:USTF0",1767681125298,0.010657,93856.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681127800,0.010657,93854.0,93841.0,0.00996641]
["bitfinex-derivatives","BTCF0:USTF0",1767681128513,0.0906,93857.0,93840.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681128808,0.0906,93857.0,93839.0,0.02062541]
["bitfinex-derivatives","BTCF0:USTF0",1767681130306,0.101257,93857.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681131302,0.010657,93855.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681132204,0.00015982,93858.0,93848.0,0.00996641]
["bitfinex-derivatives","BTCF0:USTF0",1767681132406,0.00960816,93873.0,93853.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681132615,0.10020816,93872.0,93853.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681132905,0.010655,93869.0,93853.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681133308,0.010655,93872.0,93853.0,0.00996641]
["bitfinex-derivatives","BTCF0:USTF0",1767681133506,0.0906,93871.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681134410,0.0906,93870.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681135000,0.010654,93880.0,93863.0,0.00996641]
["bitfinex-derivatives","BTCF0:USTF0",1767681135208,0.0906,93879.0,93866.0,0.00996641]
["bitfinex-derivatives","BTCF0:USTF0",1767681135810,0.0906,93879.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681136412,0.0906,93879.0,93863.0,0.1086522]
["bitfinex-derivatives","BTCF0:USTF0",1767681136714,0.0906,93879.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681139607,0.101254,93879.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681139913,0.02026316,93874.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681143117,0.010655,93872.0,93856.0,0.02078323]
["bitfinex-derivatives","BTCF0:USTF0",1767681143312,0.010655,93872.0,93856.0,0.01081682]
["bitfinex-derivatives","BTCF0:USTF0",1767681143512,0.010655,93872.0,93857.0,0.15915784]
["bitfinex-derivatives","BTCF0:USTF0",1767681143909,0.00960816,93874.0,93858.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681145417,0.00960816,93874.0,93856.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681145418,0.09102708,93875.0,93856.0,0.01012623]
["bitfinex-derivatives","BTCF0:USTF0",1767681145716,0.09102708,93875.0,93857.0,0.16057095]
["bitfinex-derivatives","BTCF0:USTF0",1767681146117,0.09102708,93875.0,93860.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681146618,0.010655,93876.0,93860.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681147217,0.00960816,93878.0,93860.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681147423,0.0906,93879.0,93860.0,0.10814465]
["bitfinex-derivatives","BTCF0:USTF0",1767681148124,0.101254,93879.0,93864.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681148517,0.0906,93879.0,93863.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681148820,0.010655,93871.0,93859.0,0.08374247]
["bitfinex-derivatives","BTCF0:USTF0",1767681149025,0.010655,93871.0,93860.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681149726,0.010655,93871.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681149926,0.010655,93874.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681150823,0.010655,93874.0,93860.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681152615,0.010655,93874.0,93860.0,0.10883424]
["bitfinex-derivatives","BTCF0:USTF0",1767681152816,0.010654,93877.0,93862.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681153410,0.0906,93879.0,93861.0,0.00916249]
["bitfinex-derivatives","BTCF0:USTF0",1767681153612,0.0906,93879.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681153820,0.010654,93885.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681154026,0.09056,93879.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681154226,0.09056,93880.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681154827,0.09056,93880.0,93869.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681155728,0.09056,93880.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681155930,0.09056,93880.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681157828,0.09056,93880.0,93871.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681159023,0.09056,93880.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681159226,0.09056,93880.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681159528,0.09056,93880.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681160131,0.09056,93880.0,93870.0,0.0960476]
["bitfinex-derivatives","BTCF0:USTF0",1767681161129,0.09056,93882.0,93870.0,0.0960476]
["bitfinex-derivatives","BTCF0:USTF0",1767681161324,0.010654,93881.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681161634,0.09056,93882.0,93862.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1767681161635,0.010655,93876.0,93862.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681161828,0.0092113,93873.0,93858.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681162027,0.0092113,93873.0,93858.0,0.07002288]
["bitfinex-derivatives","BTCF0:USTF0",1767681162028,0.010655,93872.0,93858.0,0.07002288]
["bitfinex-derivatives","BTCF0:USTF0",1767681162327,0.010655,93872.0,93858.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681162528,0.010655,93872.0,93857.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681163031,0.010655,93872.0,93857.0,0.17011294]
["bitfinex-derivatives","BTCF0:USTF0",1767681163335,0.09515315,93874.0,93857.0,0.17011294]
["bitfinex-derivatives","BTCF0:USTF0",1767681163336,0.09515315,93874.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681164126,0.010655,93873.0,93860.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681164728,0.0092113,93877.0,93863.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681164926,0.0198653,93877.0,93863.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681165120,0.010654,93881.0,93864.0,0.00916249]
["bitfinex-derivatives","BTCF0:USTF0",1767681165331,0.09056,93880.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681165529,0.010654,93882.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681165730,0.09056,93883.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681165933,0.101214,93883.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681169535,0.010654,93880.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681171129,0.010654,93880.0,93863.0,0.09963541]
["bitfinex-derivatives","BTCF0:USTF0",1767681171329,0.09056,93883.0,93863.0,0.11029141]
["bitfinex-derivatives","BTCF0:USTF0",1767681172038,0.09056,93883.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681172434,0.010654,93881.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681172641,0.010654,93881.0,93865.0,0.01981849]
["bitfinex-derivatives","BTCF0:USTF0",1767681173340,0.010654,93879.0,93865.0,0.01981849]
["bitfinex-derivatives","BTCF0:USTF0",1767681174934,0.0092113,93885.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681175135,0.09515315,93886.0,93868.0,0.00990452]
["bitfinex-derivatives","BTCF0:USTF0",1767681175339,0.10417688,93886.0,93868.0,0.00990452]
["bitfinex-derivatives","BTCF0:USTF0",1767681175641,0.10417688,93886.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681176638,0.010654,93883.0,93864.0,0.00990452]
["bitfinex-derivatives","BTCF0:USTF0",1767681176946,0.010654,93883.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681177146,0.101214,93883.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681177446,0.09056,93883.0,93871.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681178247,0.09056,93883.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681179242,0.09056,93883.0,93870.0,0.10883324]
["bitfinex-derivatives","BTCF0:USTF0",1767681179543,0.09056,93884.0,93870.0,0.10883324]
["bitfinex-derivatives","BTCF0:USTF0",1767681180248,0.09056,93884.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681180640,0.09056,93884.0,93868.0,0.00990452]
["bitfinex-derivatives","BTCF0:USTF0",1767681180841,0.09056,93884.0,93870.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681181145,0.09056,93891.0,93879.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681181351,0.09056,93891.0,93880.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681181544,0.09056,93891.0,93881.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681182944,0.09056,93891.0,93880.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681182945,0.1086589,93899.0,93880.0,0.09817824]
["bitfinex-derivatives","BTCF0:USTF0",1767681183136,0.11064198,93898.0,93880.0,0.10883224]
["bitfinex-derivatives","BTCF0:USTF0",1767681183342,0.00942998,93897.0,93880.0,0.10883224]
["bitfinex-derivatives","BTCF0:USTF0",1767681183647,0.00942998,93897.0,93884.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681183952,0.18765896,93898.0,93884.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681184260,0.19708894,93898.0,93884.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681184446,0.18765896,93898.0,93884.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681184650,9.6e-07,93899.0,93888.0,0.10784467]
["bitfinex-derivatives","BTCF0:USTF0",1767681184852,0.09056,93902.0,93891.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681185249,0.09056,93902.0,93893.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681185751,0.09709896,93914.0,93895.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681185752,0.09056,93905.0,93895.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681185951,0.09056,93905.0,93891.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681186149,0.09056,93905.0,93893.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681186640,0.09056,93905.0,93892.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681187146,0.36608,93920.0,93889.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1767681187147,0.09056,93917.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681187350,0.09998998,93916.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681187651,0.09998998,93916.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681188553,0.09998998,93916.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681188856,0.09998998,93916.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681189550,0.09998998,93916.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681189749,0.09998998,93916.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681190146,0.09056,93916.0,93899.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681190350,0.09056,93916.0,93898.0,0.10453556]
["bitfinex-derivatives","BTCF0:USTF0",1767681190351,0.09056,93916.0,93898.0,0.11420199]
["bitfinex-derivatives","BTCF0:USTF0",1767681190554,0.09056,93916.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681190754,0.09998998,93916.0,93903.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681191054,0.09998998,93916.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681191355,0.09998998,93916.0,93908.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681191959,0.09056,93916.0,93910.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681192653,0.09709896,93925.0,93910.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681192955,0.09709896,93925.0,93906.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681193152,0.09056,93927.0,93913.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681193351,0.00212928,93929.0,93913.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681193553,0.09268928,93929.0,93913.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681194060,0.19921822,93929.0,93913.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681194354,0.19921822,93929.0,93909.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681194355,0.00212928,93929.0,93912.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681194549,0.00212928,93929.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681194744,0.00212928,93929.0,93920.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681195354,0.00212928,93929.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681195742,0.00212928,93929.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681196151,0.00212928,93929.0,93912.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681196546,0.00212928,93929.0,93915.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681196953,0.00212928,93929.0,93910.0,0.02031743]
["bitfinex-derivatives","BTCF0:USTF0",1767681197150,0.01277828,93929.0,93912.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681197355,0.00942998,93913.0,93906.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1767681197551,0.00942998,93913.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767681197859,0.00942998,93913.0,93897.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681198044,0.00942998,93913.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767681198249,0.09709896,93914.0,93896.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681198555,0.00942998,93917.0,93897.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681198952,0.10652894,93917.0,93897.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681199260,0.10652894,93917.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681199556,0.09056,93920.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681199752,0.00942998,93919.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681201257,0.00942998,93919.0,93903.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681201453,0.10652894,93916.0,93895.0,0.10022643]
["bitfinex-derivatives","BTCF0:USTF0",1767681201653,0.10652894,93913.0,93901.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681202550,0.09709896,93913.0,93901.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681203354,0.10652894,93913.0,93901.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681203554,0.010649,93924.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681203862,0.09056,93923.0,93911.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681204052,0.09709896,93926.0,93911.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681204251,0.09056,93925.0,93908.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681204458,0.19708894,93925.0,93908.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681204658,0.10652894,93924.0,93908.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681205160,0.10652894,93924.0,93910.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681205361,0.11717794,93924.0,93907.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681205561,0.10652894,93921.0,93907.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681206562,0.09709896,93921.0,93907.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681207052,0.09709896,93921.0,93904.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681207451,0.09709896,93921.0,93898.0,0.09388356]
["bitfinex-derivatives","BTCF0:USTF0",1767681207452,0.10652894,93916.0,93897.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681207656,0.01065,93915.0,93899.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681207856,0.10652894,93916.0,93901.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681208255,0.01065,93919.0,93902.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681209263,0.09709896,93922.0,93901.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681209469,0.09056,93923.0,93910.0,0.02031743]
["bitfinex-derivatives","BTCF0:USTF0",1767681209664,0.09056,93923.0,93910.0,0.00966643]
["bitfinex-derivatives","BTCF0:USTF0",1767681209865,0.19708894,93923.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681210071,0.19708894,93923.0,93901.0,0.09388356]
["bitfinex-derivatives","BTCF0:USTF0",1767681210072,0.10652894,93921.0,93902.0,0.02031743]
["bitfinex-derivatives","BTCF0:USTF0",1767681210270,0.01065,93920.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681210972,0.01065,93918.0,93901.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681211163,0.10054253,93915.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681211873,0.10054253,93915.0,93902.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681212169,0.02053905,93918.0,93902.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681212373,0.02053905,93918.0,93899.0,0.00930641]
["bitfinex-derivatives","BTCF0:USTF0",1767681213070,0.00988905,93918.0,93899.0,0.00930641]
["bitfinex-derivatives","BTCF0:USTF0",1767681213271,0.10130248,93921.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681213472,0.00988905,93920.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681213772,0.09065348,93921.0,93908.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681214769,0.09065348,93921.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681215162,0.01065,93920.0,93902.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681217061,0.01065,93920.0,93902.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681217472,0.02053905,93920.0,93902.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681217668,0.11119253,93914.0,93899.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681217866,0.10054253,93912.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681218066,0.09065348,93912.0,93900.0,0.16036534]
["bitfinex-derivatives","BTCF0:USTF0",1767681218266,0.00988905,93916.0,93900.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681218675,0.00988905,93916.0,93901.0,0.15968588]
["bitfinex-derivatives","BTCF0:USTF0",1767681218973,0.10130348,93917.0,93901.0,0.15968588]
["bitfinex-derivatives","BTCF0:USTF0",1767681219272,0.10130348,93917.0,93902.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681219669,0.09065348,93917.0,93898.0,0.00930641]
["bitfinex-derivatives","BTCF0:USTF0",1767681219870,0.09065348,93917.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681222173,0.00988905,93920.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681222373,0.00988905,93920.0,93907.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681222671,0.19106253,93923.0,93907.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681222873,0.010649,93922.0,93907.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681223072,0.01065,93920.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681223473,0.02053905,93920.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681223675,0.09065348,93916.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681223974,0.11119253,93916.0,93900.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681224276,0.10054253,93912.0,93901.0,0.16077038]
["bitfinex-derivatives","BTCF0:USTF0",1767681224773,0.10054253,93912.0,93899.0,0.15934542]
["bitfinex-derivatives","BTCF0:USTF0",1767681224976,0.10054253,93912.0,93897.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681225165,0.10054253,93912.0,93900.0,0.15934542]
["bitfinex-derivatives","BTCF0:USTF0",1767681225566,0.10054253,93912.0,93897.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681225875,0.00988905,93911.0,93901.0,0.15886758]
["bitfinex-derivatives","BTCF0:USTF0",1767681226268,0.00988905,93911.0,93897.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681226672,0.00988905,93911.0,93901.0,0.15921013]
["bitfinex-derivatives","BTCF0:USTF0",1767681226873,0.00988905,93911.0,93898.0,0.15921013]
["bitfinex-derivatives","BTCF0:USTF0",1767681227073,0.00988905,93911.0,93897.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681227372,0.00988905,93911.0,93880.0,0.23184693]
["bitfinex-derivatives","BTCF0:USTF0",1767681227373,0.09729638,93908.0,93901.0,0.04256723]
["bitfinex-derivatives","BTCF0:USTF0",1767681227569,0.09729638,93908.0,93898.0,0.15921013]
["bitfinex-derivatives","BTCF0:USTF0",1767681227762,0.01065,93912.0,93897.0,0.15979831]
["bitfinex-derivatives","BTCF0:USTF0",1767681227970,0.01065,93912.0,93896.0,0.15979831]
["bitfinex-derivatives","BTCF0:USTF0",1767681228277,0.010651,93909.0,93895.0,0.0763272]
["bitfinex-derivatives","BTCF0:USTF0",1767681228571,0.09065348,93909.0,93895.0,0.0763272]
["bitfinex-derivatives","BTCF0:USTF0",1767681228977,0.10130448,93909.0,93895.0,0.0763272]
["bitfinex-derivatives","BTCF0:USTF0",1767681229372,0.010651,93909.0,93894.0,0.0763272]
["bitfinex-derivatives","BTCF0:USTF0",1767681229567,0.18117348,93912.0,93894.0,0.0763272]
["bitfinex-derivatives","BTCF0:USTF0",1767681229764,0.09065348,93911.0,93894.0,0.16079286]
["bitfinex-derivatives","BTCF0:USTF0",1767681229966,0.010652,93898.0,93891.0,0.14926257]
["bitfinex-derivatives","BTCF0:USTF0",1767681230171,0.010652,93900.0,93891.0,0.02905529]
["bitfinex-derivatives","BTCF0:USTF0",1767681230372,0.010652,93900.0,93883.0,0.27216546]
["bitfinex-derivatives","BTCF0:USTF0",1767681230674,0.010652,93903.0,93885.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681230874,0.010652,93903.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681231179,0.0734506,93904.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681231180,0.00419239,93904.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681232581,0.01484339,93904.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681233384,0.010651,93904.0,93886.0,0.10397067]
["bitfinex-derivatives","BTCF0:USTF0",1767681233574,0.00380805,93906.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681234194,0.010651,93905.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681235272,0.010651,93905.0,93886.0,0.10397067]
["bitfinex-derivatives","BTCF0:USTF0",1767681235273,0.00380805,93906.0,93893.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681235472,0.00380805,93906.0,93890.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681235673,0.010651,93905.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681235972,0.010651,93905.0,93889.0,0.10178669]
["bitfinex-derivatives","BTCF0:USTF0",1767681237486,0.010651,93905.0,93891.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681237986,0.010651,93905.0,93889.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681238187,0.010652,93903.0,93889.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681238491,0.010652,93901.0,93889.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681238883,0.010652,93899.0,93889.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681239082,0.010652,93899.0,93885.0,0.0846208]
["bitfinex-derivatives","BTCF0:USTF0",1767681239285,0.00219055,93897.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681239479,0.010652,93896.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681239781,0.010652,93899.0,93884.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681240172,0.00219922,93904.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681240379,0.00219922,93908.0,93886.0,0.1017583]
["bitfinex-derivatives","BTCF0:USTF0",1767681240674,0.00219922,93908.0,93887.0,0.1124113]
["bitfinex-derivatives","BTCF0:USTF0",1767681241076,0.010652,93901.0,93887.0,0.1124113]
["bitfinex-derivatives","BTCF0:USTF0",1767681241282,0.00208935,93906.0,93887.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681241490,0.010652,93899.0,93887.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681241980,0.010652,93897.0,93887.0,0.09113369]
["bitfinex-derivatives","BTCF0:USTF0",1767681242381,0.010652,93895.0,93885.0,0.08412755]
["bitfinex-derivatives","BTCF0:USTF0",1767681242578,0.010652,93895.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681242775,0.010652,93895.0,93883.0,0.18057888]
["bitfinex-derivatives","BTCF0:USTF0",1767681243174,0.010652,93895.0,93884.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681243588,0.010652,93898.0,93884.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681243891,0.010652,93896.0,93884.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681244189,0.010652,93899.0,93884.0,0.10071288]
["bitfinex-derivatives","BTCF0:USTF0",1767681244790,0.09056,93900.0,93885.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681245088,0.09056,93899.0,93888.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681245286,0.09056,93899.0,93890.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681246387,0.09056,93899.0,93888.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681246784,0.09056,93899.0,93888.0,0.10038894]
["bitfinex-derivatives","BTCF0:USTF0",1767681248595,0.09056,93900.0,93888.0,0.10038894]
["bitfinex-derivatives","BTCF0:USTF0",1767681248994,0.09056,93900.0,93889.0,0.10071188]
["bitfinex-derivatives","BTCF0:USTF0",1767681250692,0.09056,93900.0,93889.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681251808,0.09056,93900.0,93889.0,0.10071188]
["bitfinex-derivatives","BTCF0:USTF0",1767681252602,0.09056,93900.0,93889.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681254110,0.00025903,93909.0,93889.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681254306,0.00025903,93907.0,93889.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681255004,0.010652,93902.0,93889.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681256003,0.09056,93908.0,93889.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681256409,0.010652,93901.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681256606,0.053238,93940.0,93884.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681256607,0.09808045,93900.0,93884.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681256811,0.18864045,93900.0,93884.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681257112,0.09056,93900.0,93884.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681257411,0.06027541,93907.0,93886.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681257611,0.09056,93906.0,93886.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681257809,0.010652,93899.0,93886.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681258904,0.09808045,93900.0,93886.0,0.10071188]
["bitfinex-derivatives","BTCF0:USTF0",1767681259110,0.09808045,93900.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681259413,0.010651,93903.0,93891.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681260214,0.010652,93901.0,93891.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681260512,0.010652,93901.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681260713,0.09808045,93900.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681261113,0.09808045,93900.0,93886.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681262006,0.18864045,93900.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681265913,0.09056,93900.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681266120,0.18864045,93900.0,93886.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681267113,0.18864045,93900.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681270118,0.18864045,93900.0,93886.0,0.09005888]
["bitfinex-derivatives","BTCF0:USTF0",1767681270318,0.09056,93900.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681271113,0.010652,93902.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681271420,0.09056,93901.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681272222,0.010652,93902.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681272417,0.09056,93901.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681273422,0.10873245,93900.0,93886.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681274223,0.010652,93900.0,93886.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681274722,0.10873245,93900.0,93886.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681277026,0.10873245,93900.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681277529,0.10873245,93900.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681277712,0.010652,93898.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681277917,0.09808045,93900.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681278418,0.09808045,93900.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681278419,0.010652,93899.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681280418,0.010652,93897.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681281128,0.09808045,93900.0,93886.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681281527,0.010652,93899.0,93886.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681282423,0.10873245,93900.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681282631,0.10873245,93900.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681283525,0.010652,93898.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681285628,0.10873245,93900.0,93886.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681286433,0.010652,93898.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681286932,0.010652,93896.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681287133,0.010652,93899.0,93886.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681287729,0.09056,93901.0,93888.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681287929,0.09808045,93900.0,93888.0,0.10163886]
["bitfinex-derivatives","BTCF0:USTF0",1767681288127,0.09808045,93900.0,93888.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681288431,0.09056,93899.0,93888.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681289134,0.09056,93899.0,93888.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681291035,0.09056,93899.0,93890.0,0.10265367]
["bitfinex-derivatives","BTCF0:USTF0",1767681292939,0.09056,93899.0,93890.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681294443,0.09056,93907.0,93902.0,0.10163886]
["bitfinex-derivatives","BTCF0:USTF0",1767681294640,0.00939478,93928.0,93908.0,0.10163886]
["bitfinex-derivatives","BTCF0:USTF0",1767681294836,0.09056,93924.0,93910.0,0.09808045]
["bitfinex-derivatives","BTCF0:USTF0",1767681295036,0.09056,93924.0,93909.0,0.00963819]
["bitfinex-derivatives","BTCF0:USTF0",1767681295338,0.010649,93922.0,93909.0,0.00963819]
["bitfinex-derivatives","BTCF0:USTF0",1767681295541,0.010649,93921.0,93909.0,0.00963819]
["bitfinex-derivatives","BTCF0:USTF0",1767681295736,0.010649,93921.0,93908.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681296342,0.09056,93924.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681296644,0.010649,93923.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681297532,0.09056,93922.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681300345,0.010649,93921.0,93908.0,0.09200067]
["bitfinex-derivatives","BTCF0:USTF0",1767681300556,0.010649,93921.0,93906.0,0.01978868]
["bitfinex-derivatives","BTCF0:USTF0",1767681301147,0.01065,93919.0,93906.0,0.00913768]
["bitfinex-derivatives","BTCF0:USTF0",1767681301343,0.01065,93914.0,93899.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681301537,0.01065,93912.0,93896.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681301737,0.09808045,93910.0,93896.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681301934,0.01126499,93903.0,93894.0,0.11884879]
["bitfinex-derivatives","BTCF0:USTF0",1767681302144,0.10025705,93901.0,93886.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681302345,0.09911399,93899.0,93883.0,0.17046042]
["bitfinex-derivatives","BTCF0:USTF0",1767681302852,0.01126499,93897.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681303044,0.010652,93895.0,93877.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681303546,0.010653,93889.0,93875.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681303746,0.010653,93889.0,93873.0,0.09920738]
["bitfinex-derivatives","BTCF0:USTF0",1767681303944,0.010653,93889.0,93865.0,0.07635657]
["bitfinex-derivatives","BTCF0:USTF0",1767681303945,0.01126499,93875.0,93858.0,0.07635657]
["bitfinex-derivatives","BTCF0:USTF0",1767681304142,0.09056,93882.0,93860.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681304449,0.09056,93882.0,93862.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681306155,0.09056,93882.0,93870.0,0.09808045]
["bitfinex-derivatives","BTCF0:USTF0",1767681307150,0.09056,93882.0,93871.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681309342,0.09056,93883.0,93870.0,0.09808045]
["bitfinex-derivatives","BTCF0:USTF0",1767681310251,0.01126499,93888.0,93870.0,0.09808045]
["bitfinex-derivatives","BTCF0:USTF0",1767681310451,0.09056,93887.0,93870.0,0.09808045]
["bitfinex-derivatives","BTCF0:USTF0",1767681310656,0.09056,93887.0,93867.0,0.12095199]
["bitfinex-derivatives","BTCF0:USTF0",1767681310851,0.01126499,93888.0,93867.0,0.12095199]
["bitfinex-derivatives","BTCF0:USTF0",1767681311053,0.09056,93887.0,93867.0,0.12095199]
["bitfinex-derivatives","BTCF0:USTF0",1767681311555,0.11247799,93887.0,93867.0,0.12095199]
["bitfinex-derivatives","BTCF0:USTF0",1767681311748,0.01126499,93886.0,93867.0,0.12095199]
["bitfinex-derivatives","BTCF0:USTF0",1767681311949,0.010654,93885.0,93867.0,0.12095199]
["bitfinex-derivatives","BTCF0:USTF0",1767681312143,0.010654,93885.0,93867.0,0.11029699]
["bitfinex-derivatives","BTCF0:USTF0",1767681312447,0.0215809,93882.0,93863.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681312955,0.010654,93882.0,93864.0,0.02174561]
["bitfinex-derivatives","BTCF0:USTF0",1767681313155,0.12054036,93885.0,93864.0,0.02174561]
["bitfinex-derivatives","BTCF0:USTF0",1767681314264,0.010654,93883.0,93864.0,0.02174561]
["bitfinex-derivatives","BTCF0:USTF0",1767681315153,0.01071698,93884.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681315559,0.02137098,93884.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681319063,0.02137098,93884.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681319251,0.01071698,93884.0,93864.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681319451,0.01071698,93884.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681319851,0.010653,93891.0,93872.0,0.11029699]
["bitfinex-derivatives","BTCF0:USTF0",1767681320051,0.02028513,93889.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681320254,0.02028513,93887.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681320658,0.09056,93886.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681320958,0.09056,93885.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681321262,0.09056,93885.0,93867.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681321461,0.10004191,93885.0,93866.0,0.10986338]
["bitfinex-derivatives","BTCF0:USTF0",1767681321862,0.010654,93883.0,93866.0,0.10986338]
["bitfinex-derivatives","BTCF0:USTF0",1767681322063,0.010654,93881.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681322963,0.0088434,93883.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681323265,0.010654,93882.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681323968,0.20032699,93885.0,93866.0,0.11029699]
["bitfinex-derivatives","BTCF0:USTF0",1767681324371,0.20894117,93885.0,93866.0,0.11029699]
["bitfinex-derivatives","BTCF0:USTF0",1767681324956,0.20894117,93885.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681325156,0.19828817,93885.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681325971,0.09056,93885.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681326162,0.0189288,93889.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681326163,0.010653,93889.0,93875.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681326367,0.09056,93884.0,93875.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681326871,0.09056,93884.0,93873.0,0.01108961]
["bitfinex-derivatives","BTCF0:USTF0",1767681327165,0.09056,93884.0,93872.0,0.10986238]
["bitfinex-derivatives","BTCF0:USTF0",1767681327769,0.09056,93884.0,93872.0,0.12095199]
["bitfinex-derivatives","BTCF0:USTF0",1767681328272,0.09056,93884.0,93874.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681328566,0.010653,93892.0,93872.0,0.11029699]
["bitfinex-derivatives","BTCF0:USTF0",1767681328772,0.09056,93891.0,93872.0,0.11029699]
["bitfinex-derivatives","BTCF0:USTF0",1767681328966,0.010653,93890.0,93872.0,0.11029699]
["bitfinex-derivatives","BTCF0:USTF0",1767681329169,0.010653,93890.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681330877,0.010653,93890.0,93875.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681334889,0.010654,93881.0,93862.0,0.09003245]
["bitfinex-derivatives","BTCF0:USTF0",1767681335075,0.0069093,93881.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681335277,0.010654,93880.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681335575,0.010654,93880.0,93864.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681335979,0.010654,93880.0,93862.0,0.09003245]
["bitfinex-derivatives","BTCF0:USTF0",1767681336176,0.0069093,93881.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681336886,0.010654,93882.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681337985,0.010654,93882.0,93863.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681338586,0.00671441,93884.0,93863.0,0.10439801]
["bitfinex-derivatives","BTCF0:USTF0",1767681338784,0.10232965,93885.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681341190,0.10232965,93885.0,93865.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681341393,0.10232965,93885.0,93866.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681343192,0.10232965,93885.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681343394,0.010654,93883.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681345790,0.09167565,93885.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681346190,0.10232965,93885.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681346491,0.010654,93883.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681350489,0.09167565,93882.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681350694,0.010655,93874.0,93859.0,0.09773703]
["bitfinex-derivatives","BTCF0:USTF0",1767681350989,0.010655,93874.0,93859.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681351196,0.010655,93874.0,93856.0,0.10492556]
["bitfinex-derivatives","BTCF0:USTF0",1767681351197,0.010655,93874.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681352395,0.010655,93874.0,93859.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681352696,0.010655,93874.0,93859.0,0.09885825]
["bitfinex-derivatives","BTCF0:USTF0",1767681352990,0.010654,93883.0,93871.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681353196,0.010653,93886.0,93871.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681353386,0.09056,93885.0,93871.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681353788,0.010654,93884.0,93871.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681353987,0.010654,93884.0,93870.0,0.10068745]
["bitfinex-derivatives","BTCF0:USTF0",1767681354998,0.010654,93880.0,93867.0,0.01436556]
["bitfinex-derivatives","BTCF0:USTF0",1767681357797,0.010654,93883.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681359502,0.09056,93885.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681359701,0.110653,93888.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681360000,0.09056,93887.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681361003,0.09056,93886.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681361901,0.101213,93886.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681362907,0.09056,93886.0,93872.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681363403,0.101213,93886.0,93872.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681363607,0.10542848,93886.0,93872.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681369395,0.00306817,93885.0,93872.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681369896,0.0029383,93883.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681370102,0.010654,93879.0,93864.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681370303,0.0029383,93880.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681370507,0.0135923,93880.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681370707,0.010654,93880.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681371414,0.09759221,93884.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681373212,0.010654,93881.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681373509,0.09759221,93884.0,93863.0,0.01282126]
["bitfinex-derivatives","BTCF0:USTF0",1767681373712,0.09315241,93886.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681374015,0.00242237,93885.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681374211,0.00242237,93885.0,93870.0,0.09812303]
["bitfinex-derivatives","BTCF0:USTF0",1767681375009,0.010654,93883.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681375209,0.010654,93883.0,93870.0,0.10877803]
["bitfinex-derivatives","BTCF0:USTF0",1767681375413,0.00242237,93885.0,93870.0,0.10877803]
["bitfinex-derivatives","BTCF0:USTF0",1767681379519,0.101213,93886.0,93870.0,0.10877803]
["bitfinex-derivatives","BTCF0:USTF0",1767681380015,0.101213,93886.0,93870.0,0.09812303]
["bitfinex-derivatives","BTCF0:USTF0",1767681380817,0.09056,93885.0,93870.0,0.09812303]
["bitfinex-derivatives","BTCF0:USTF0",1767681381016,0.09056,93885.0,93870.0,0.10877803]
["bitfinex-derivatives","BTCF0:USTF0",1767681381422,0.010654,93884.0,93867.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681381614,0.010654,93884.0,93870.0,0.09812303]
["bitfinex-derivatives","BTCF0:USTF0",1767681382910,0.010654,93882.0,93870.0,0.09812303]
["bitfinex-derivatives","BTCF0:USTF0",1767681383518,0.010654,93882.0,93866.0,0.01282126]
["bitfinex-derivatives","BTCF0:USTF0",1767681383818,0.00162424,93884.0,93865.0,0.09642135]
["bitfinex-derivatives","BTCF0:USTF0",1767681384216,0.010654,93883.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767681387218,0.010654,93883.0,93866.0,0.01282126]
["bitfinex-derivatives","BTCF0:USTF0",1767681387219,0.010654,93881.0,93866.0,0.01282126]
["bitfinex-derivatives","BTCF0:USTF0",1767681387409,0.010654,93881.0,93867.0,0.01282126]
["bitfinex-derivatives","BTCF0:USTF0",1767681387811,0.010654,93881.0,93867.0,0.02347726]
["bitfinex-derivatives","BTCF0:USTF0",1767681389921,0.010654,93879.0,93864.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681390214,0.00094951,93879.0,93860.0,0.09642135]
["bitfinex-derivatives","BTCF0:USTF0",1767681390414,0.00094951,93877.0,93859.0,0.08384793]
["bitfinex-derivatives","BTCF0:USTF0",1767681390610,0.010655,93870.0,93855.0,0.11989961]
["bitfinex-derivatives","BTCF0:USTF0",1767681390917,0.010655,93870.0,93856.0,0.16045183]
["bitfinex-derivatives","BTCF0:USTF0",1767681391918,0.010655,93873.0,93857.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681392414,0.010655,93876.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681394018,0.00076623,93878.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681394322,0.00076623,93878.0,93858.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681394323,0.010655,93875.0,93860.0,0.09812303]
["bitfinex-derivatives","BTCF0:USTF0",1767681394512,0.0004692,93874.0,93855.0,0.09642135]
["bitfinex-derivatives","BTCF0:USTF0",1767681394718,0.010656,93867.0,93854.0,0.09066074]
["bitfinex-derivatives","BTCF0:USTF0",1767681395020,0.010656,93864.0,93856.0,0.1596818]
["bitfinex-derivatives","BTCF0:USTF0",1767681395218,0.010656,93864.0,93854.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1767681395418,0.010656,93862.0,93854.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1767681395616,0.010657,93855.0,93843.0,0.09554682]
["bitfinex-derivatives","BTCF0:USTF0",1767681395924,0.010657,93855.0,93842.0,0.10647526]
["bitfinex-derivatives","BTCF0:USTF0",1767681396220,0.010657,93858.0,93842.0,0.10647526]
["bitfinex-derivatives","BTCF0:USTF0",1767681396423,0.10877903,93860.0,93843.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681396615,0.010657,93858.0,93843.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681397216,0.00011788,93859.0,93842.0,0.10647526]
["bitfinex-derivatives","BTCF0:USTF0",1767681397418,0.010657,93858.0,93842.0,0.11713326]
["bitfinex-derivatives","BTCF0:USTF0",1767681397618,0.010657,93858.0,93844.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681397817,0.00011788,93859.0,93844.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681398324,0.01077388,93859.0,93844.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1767681398720,0.01077388,93859.0,93844.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681399223,0.010657,93857.0,93844.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681399824,0.00011788,93859.0,93842.0,0.09502202]
["bitfinex-derivatives","BTCF0:USTF0",1767681400023,0.010657,93851.0,93842.0,0.09502202]
["bitfinex-derivatives","BTCF0:USTF0",1767681400225,0.010657,93851.0,93839.0,0.01358456]
["bitfinex-derivatives","BTCF0:USTF0",1767681400424,0.010657,93851.0,93839.0,0.10055069]
["bitfinex-derivatives","BTCF0:USTF0",1767681400620,0.010657,93851.0,93840.0,0.10647526]
["bitfinex-derivatives","BTCF0:USTF0",1767681400826,0.00011788,93859.0,93845.0,0.09502202]
["bitfinex-derivatives","BTCF0:USTF0",1767681401127,0.00011788,93859.0,93848.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681401527,0.00011788,93859.0,93847.0,0.09502202]
["bitfinex-derivatives","BTCF0:USTF0",1767681403430,0.01077388,93859.0,93847.0,0.09502202]
["bitfinex-derivatives","BTCF0:USTF0",1767681403627,0.010657,93857.0,93844.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681404029,0.00011788,93859.0,93844.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681404330,0.00011788,93859.0,93842.0,0.09502202]
["bitfinex-derivatives","BTCF0:USTF0",1767681405729,0.00011788,93859.0,93842.0,0.10647526]
["bitfinex-derivatives","BTCF0:USTF0",1767681406132,0.010657,93857.0,93842.0,0.10647526]
["bitfinex-derivatives","BTCF0:USTF0",1767681406431,0.010657,93855.0,93842.0,0.10647526]
["bitfinex-derivatives","BTCF0:USTF0",1767681407132,0.010657,93855.0,93843.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681407433,0.010657,93857.0,93843.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681408928,0.010657,93857.0,93844.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681409234,0.00011788,93859.0,93845.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681409443,0.010657,93858.0,93845.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1767681409642,0.00011788,93859.0,93845.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1767681410934,0.01077388,93859.0,93845.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1767681414144,0.010657,93857.0,93845.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1767681415145,0.010657,93855.0,93845.0,0.01145324]
["bitfinex-derivatives","BTCF0:USTF0",1767681415342,0.010657,93855.0,93844.0,0.09502202]
["bitfinex-derivatives","BTCF0:USTF0",1767681416445,0.010657,93855.0,93844.0,0.10604426]
["bitfinex-derivatives","BTCF0:USTF0",1767681417546,0.010657,93858.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681417846,0.010657,93858.0,93845.0,0.01102224]
["bitfinex-derivatives","BTCF0:USTF0",1767681420152,0.00011788,93859.0,93848.0,0.01102224]
["bitfinex-derivatives","BTCF0:USTF0",1767681421155,0.00011788,93859.0,93849.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681422058,0.00011788,93859.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681424048,0.00011788,93859.0,93848.0,0.02101624]
["bitfinex-derivatives","BTCF0:USTF0",1767681424250,0.00011788,93859.0,93849.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681426550,0.010657,93856.0,93845.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681426760,0.00011788,93859.0,93846.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681427056,0.00011788,93859.0,93846.0,0.10485429]
["bitfinex-derivatives","BTCF0:USTF0",1767681427255,0.00011788,93859.0,93847.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681428346,0.010657,93858.0,93847.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681430059,0.00011788,93859.0,93848.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681431048,0.01077388,93859.0,93848.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681431855,0.09056,93863.0,93853.0,0.10485429]
["bitfinex-derivatives","BTCF0:USTF0",1767681432058,0.010656,93862.0,93854.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681432553,0.010656,93862.0,93853.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681434957,0.010656,93860.0,93853.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681436262,0.101216,93863.0,93853.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681437062,0.010656,93861.0,93853.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681438357,0.010656,93862.0,93853.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681438565,0.010656,93860.0,93853.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681439468,0.010656,93860.0,93850.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681439860,0.010656,93860.0,93851.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681440367,0.101216,93863.0,93851.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681440569,0.010656,93861.0,93851.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681441065,0.010654,93880.0,93854.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681441270,0.0057316,93889.0,93864.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681441566,0.0906,93886.0,93876.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681441966,0.0906,93886.0,93878.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681442265,0.010653,93885.0,93878.0,0.01035824]
["bitfinex-derivatives","BTCF0:USTF0",1767681442661,0.010653,93885.0,93877.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681449072,0.0906,93886.0,93877.0,0.10485429]
["bitfinex-derivatives","BTCF0:USTF0",1767681449277,0.07045412,93886.0,93879.0,0.10485429]
["bitfinex-derivatives","BTCF0:USTF0",1767681449677,0.07045412,93886.0,93879.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681451673,0.010653,93885.0,93879.0,0.09449605]
["bitfinex-derivatives","BTCF0:USTF0",1767681452173,0.07045412,93886.0,93861.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681452374,0.00991269,93881.0,93862.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681452575,0.010655,93875.0,93862.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681454376,0.010655,93876.0,93864.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681456482,0.010655,93874.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767681457071,0.010655,93874.0,93862.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681457483,0.010654,93877.0,93862.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681458582,0.010655,93875.0,93862.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681458878,0.010654,93877.0,93864.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681459086,0.07045412,93886.0,93870.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681459381,0.010654,93884.0,93870.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681460182,0.010654,93884.0,93871.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681460983,0.07045412,93886.0,93871.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681461483,0.010655,93875.0,93867.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681461785,0.010655,93875.0,93865.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681462484,0.02056569,93885.0,93865.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681462885,0.010655,93874.0,93865.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681463082,0.010654,93883.0,93865.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681463286,0.010654,93883.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681463287,0.010655,93869.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681463488,0.00991269,93882.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681463880,0.010655,93871.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681464687,0.00991269,93882.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681464688,0.010655,93874.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681466292,0.010655,93872.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681466490,0.010655,93875.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681466691,0.010655,93873.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681467291,0.010655,93871.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681467688,0.00991269,93882.0,93863.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681467883,0.00991269,93882.0,93860.0,0.1014675]
["bitfinex-derivatives","BTCF0:USTF0",1767681467884,0.10260179,93882.0,93860.0,0.1014675]
["bitfinex-derivatives","BTCF0:USTF0",1767681468089,0.010656,93863.0,93852.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681468592,0.101215,93874.0,93850.0,0.10233044]
["bitfinex-derivatives","BTCF0:USTF0",1767681468593,0.010656,93862.0,93850.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681468893,0.010656,93862.0,93851.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681469093,0.00991269,93869.0,93850.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681469290,0.010656,93864.0,93850.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681469893,0.010656,93864.0,93850.0,0.1014675]
["bitfinex-derivatives","BTCF0:USTF0",1767681470693,0.010656,93864.0,93851.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681470890,0.010657,93857.0,93847.0,0.00979406]
["bitfinex-derivatives","BTCF0:USTF0",1767681471094,0.010657,93857.0,93844.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681471286,0.010657,93857.0,93846.0,0.16079649]
["bitfinex-derivatives","BTCF0:USTF0",1767681472694,0.010657,93857.0,93846.0,0.17059055]
["bitfinex-derivatives","BTCF0:USTF0",1767681474295,0.010657,93857.0,93844.0,0.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1767681474798,0.010657,93857.0,93845.0,0.16006767]
["bitfinex-derivatives","BTCF0:USTF0",1767681475695,0.010657,93857.0,93845.0,0.16988453]
["bitfinex-derivatives","BTCF0:USTF0",1767681476398,0.010657,93857.0,93847.0,0.00981686]
["bitfinex-derivatives","BTCF0:USTF0",1767681476596,0.010656,93863.0,93847.0,0.00981686]
["bitfinex-derivatives","BTCF0:USTF0",1767681476897,0.010656,93861.0,93848.0,0.00981686]
["bitfinex-derivatives","BTCF0:USTF0",1767681477096,0.00967034,93864.0,93844.0,0.00981686]
["bitfinex-derivatives","BTCF0:USTF0",1767681477601,0.00967034,93861.0,93842.0,0.09457028]
["bitfinex-derivatives","BTCF0:USTF0",1767681478095,0.00967034,93861.0,93842.0,0.10438714]
["bitfinex-derivatives","BTCF0:USTF0",1767681478297,0.00967034,93861.0,93843.0,0.00981686]
["bitfinex-derivatives","BTCF0:USTF0",1767681478298,0.010657,93856.0,93843.0,0.00981686]
["bitfinex-derivatives","BTCF0:USTF0",1767681480490,0.010657,93854.0,93843.0,0.00981686]
["bitfinex-derivatives","BTCF0:USTF0",1767681481693,0.010657,93854.0,93843.0,0.10854121]
["bitfinex-derivatives","BTCF0:USTF0",1767681481900,0.0906,93863.0,93844.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681482099,0.010656,93859.0,93847.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681484099,0.0906,93863.0,93846.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681484494,0.010657,93856.0,93846.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681487901,0.010657,93859.0,93847.0,0.10835699]
["bitfinex-derivatives","BTCF0:USTF0",1767681488107,0.010657,93859.0,93848.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681489500,0.010656,93862.0,93848.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681490202,0.010656,93860.0,93848.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681490996,0.0906,93863.0,93845.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681491195,0.010657,93857.0,93845.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681491399,0.10069068,93863.0,93845.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681491400,0.010656,93860.0,93845.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681491600,0.010656,93860.0,93846.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681492196,0.010656,93860.0,93846.0,0.10835699]
["bitfinex-derivatives","BTCF0:USTF0",1767681492392,0.0906,93863.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681492703,0.010656,93861.0,93850.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681492899,0.010656,93859.0,93849.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681493103,0.010656,93859.0,93846.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681497204,0.010656,93859.0,93846.0,0.02029064]
["bitfinex-derivatives","BTCF0:USTF0",1767681499907,0.010657,93857.0,93844.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681500412,0.09817365,93860.0,93844.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681500823,0.010657,93853.0,93844.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681501118,0.010657,93853.0,93843.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681501517,0.09817365,93860.0,93839.0,0.10085567]
["bitfinex-derivatives","BTCF0:USTF0",1767681501518,0.01009068,93859.0,93839.0,0.10085567]
["bitfinex-derivatives","BTCF0:USTF0",1767681501719,0.01009068,93859.0,93838.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681501720,0.010659,93837.0,93828.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681501912,0.09817365,93840.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767681502108,0.010659,93839.0,93829.0,0.16037155]
["bitfinex-derivatives","BTCF0:USTF0",1767681502312,0.010659,93839.0,93826.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681502509,0.010659,93839.0,93804.0,0.09554682]
["bitfinex-derivatives","BTCF0:USTF0",1767681502510,0.010658,93845.0,93831.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681502718,0.010658,93843.0,93833.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681503514,0.09817365,93850.0,93833.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681503717,0.010658,93845.0,93833.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681504422,0.09817365,93850.0,93834.0,0.02029164]
["bitfinex-derivatives","BTCF0:USTF0",1767681504728,0.010657,93852.0,93838.0,0.00963264]
["bitfinex-derivatives","BTCF0:USTF0",1767681505727,0.010657,93850.0,93837.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681510131,0.101257,93853.0,93837.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681510327,0.010657,93851.0,93837.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681512834,0.010658,93849.0,93837.0,0.09872435]
["bitfinex-derivatives","BTCF0:USTF0",1767681513523,0.010658,93849.0,93837.0,0.10872172]
["bitfinex-derivatives","BTCF0:USTF0",1767681514821,0.010657,93852.0,93837.0,0.10872172]
["bitfinex-derivatives","BTCF0:USTF0",1767681515525,0.010657,93850.0,93837.0,0.10872172]
["bitfinex-derivatives","BTCF0:USTF0",1767681517223,0.09817365,93850.0,93834.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681517425,0.010658,93843.0,93831.0,0.09949165]
["bitfinex-derivatives","BTCF0:USTF0",1767681517732,0.010658,93843.0,93828.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767681517928,0.010658,93843.0,93828.0,0.02065737]
["bitfinex-derivatives","BTCF0:USTF0",1767681518128,0.010658,93843.0,93829.0,0.16075194]
["bitfinex-derivatives","BTCF0:USTF0",1767681518629,0.010658,93843.0,93829.0,0.17074931]
["bitfinex-derivatives","BTCF0:USTF0",1767681519432,0.010659,93839.0,93829.0,0.17074931]
["bitfinex-derivatives","BTCF0:USTF0",1767681519633,0.010658,93843.0,93829.0,0.17074931]
["bitfinex-derivatives","BTCF0:USTF0",1767681519834,0.010659,93841.0,93829.0,0.17074931]
["bitfinex-derivatives","BTCF0:USTF0",1767681520026,0.00999706,93848.0,93829.0,0.17074931]
["bitfinex-derivatives","BTCF0:USTF0",1767681520227,0.10847791,93852.0,93832.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681520431,0.09817365,93850.0,93833.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681520634,0.09817365,93850.0,93827.0,0.08377882]
["bitfinex-derivatives","BTCF0:USTF0",1767681520635,0.010659,93841.0,93827.0,0.08377882]
["bitfinex-derivatives","BTCF0:USTF0",1767681520831,0.010659,93841.0,93826.0,0.09949165]
["bitfinex-derivatives","BTCF0:USTF0",1767681521036,0.010659,93841.0,93828.0,0.16017721]
["bitfinex-derivatives","BTCF0:USTF0",1767681521231,0.010659,93841.0,93829.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681521436,0.010658,93844.0,93830.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681521628,0.010658,93844.0,93831.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681521828,0.010658,93847.0,93832.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681522239,0.010658,93847.0,93833.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681522438,0.010658,93847.0,93834.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681526840,0.010658,93845.0,93834.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681530137,0.09817365,93850.0,93834.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681530644,0.010658,93846.0,93834.0,0.00999737]
["bitfinex-derivatives","BTCF0:USTF0",1767681531545,0.010658,93846.0,93833.0,0.09949165]
["bitfinex-derivatives","BTCF0:USTF0",1767681532050,0.09817365,93850.0,93833.0,0.09949165]
["bitfinex-derivatives","BTCF0:USTF0",1767681532350,0.010658,93845.0,93833.0,0.09949165]
["bitfinex-derivatives","BTCF0:USTF0",1767681535748,0.09817365,93850.0,93834.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681537147,0.010658,93848.0,93834.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681538341,0.010658,93846.0,93833.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1767681538950,0.010658,93849.0,93833.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1767681539153,0.09817365,93850.0,93833.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1767681539154,0.10883065,93850.0,93836.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681541255,0.010658,93848.0,93833.0,0.1194078]
["bitfinex-derivatives","BTCF0:USTF0",1767681542050,0.010658,93848.0,93835.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681542348,0.0906,93853.0,93843.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681542554,0.0906,93852.0,93843.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681543051,0.0906,93852.0,93841.0,0.0978011]
["bitfinex-derivatives","BTCF0:USTF0",1767681543254,0.010658,93849.0,93836.0,0.10702875]
["bitfinex-derivatives","BTCF0:USTF0",1767681546458,0.010658,93845.0,93828.0,0.10702875]
["bitfinex-derivatives","BTCF0:USTF0",1767681546649,0.010658,93845.0,93829.0,0.10702875]
["bitfinex-derivatives","BTCF0:USTF0",1767681546850,0.010658,93845.0,93831.0,0.10702875]
["bitfinex-derivatives","BTCF0:USTF0",1767681547060,0.010658,93845.0,93832.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681547558,0.184492,93852.0,93832.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681547559,0.010658,93848.0,93832.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681548655,0.010658,93848.0,93834.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681548849,0.010657,93851.0,93835.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681549056,0.010657,93851.0,93836.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681549861,0.10141682,93852.0,93836.0,0.01988665]
["bitfinex-derivatives","BTCF0:USTF0",1767681550050,0.10141682,93852.0,93836.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681551259,0.09075982,93852.0,93839.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681551653,0.09075982,93852.0,93837.0,0.0978011]
["bitfinex-derivatives","BTCF0:USTF0",1767681552562,0.010657,93851.0,93837.0,0.0978011]
["bitfinex-derivatives","BTCF0:USTF0",1767681552765,0.010657,93851.0,93838.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681553663,0.010657,93851.0,93835.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681555572,0.010658,93849.0,93835.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681556768,0.10141682,93852.0,93835.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681556966,0.10141682,93852.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681557467,0.010657,93850.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681559373,0.010657,93850.0,93834.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681559580,0.10141682,93852.0,93836.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681559877,0.10141682,93852.0,93838.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681560577,0.10141682,93852.0,93840.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681560773,0.09075982,93852.0,93840.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681561478,0.010657,93851.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681564682,0.010657,93851.0,93838.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681565482,0.09075982,93852.0,93840.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681565683,0.10141682,93852.0,93840.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767681565880,0.10141682,93852.0,93846.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681565881,0.00015982,93852.0,93846.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681566071,0.0906,93859.0,93848.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681567078,0.0906,93859.0,93847.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1767681567280,0.0906,93859.0,93845.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1767681568383,0.0906,93859.0,93846.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681570783,0.0906,93859.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681570985,0.0906,93859.0,93848.0,0.01988565]
["bitfinex-derivatives","BTCF0:USTF0",1767681571693,0.0906,93859.0,93849.0,0.00952476]
["bitfinex-derivatives","BTCF0:USTF0",1767681571890,0.0906,93859.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681572375,0.010656,93864.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767681572573,0.0906,93866.0,93846.0,0.10732586]
["bitfinex-derivatives","BTCF0:USTF0",1767681572773,0.0906,93866.0,93855.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681574487,0.0906,93866.0,93852.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681574684,0.01278564,93869.0,93852.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681575692,0.01278564,93869.0,93852.0,0.02018176]
["bitfinex-derivatives","BTCF0:USTF0",1767681575884,0.010656,93867.0,93852.0,0.02018176]
["bitfinex-derivatives","BTCF0:USTF0",1767681577392,0.010656,93867.0,93852.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767681577992,0.09818985,93900.0,93853.0,0.10573636]
["bitfinex-derivatives","BTCF0:USTF0",1767681578196,0.0929281,93945.0,93893.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681578379,0.010646,93950.0,93921.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681578583,0.010645,93962.0,93931.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681578786,0.010645,93962.0,93932.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767681578983,0.0906,93970.0,93932.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767681579193,0.010645,93964.0,93937.0,0.02849432]
["bitfinex-derivatives","BTCF0:USTF0",1767681579393,0.010645,93964.0,93933.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681579592,0.4,93963.0,93931.0,0.02865404]
["bitfinex-derivatives","BTCF0:USTF0",1767681579891,0.010645,93960.0,93932.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767681580092,0.010646,93954.0,93931.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1767681580393,0.4,93963.0,93931.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1767681580394,0.01994206,93951.0,93931.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1767681580590,0.10222416,93948.0,93931.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1767681580797,0.0929281,93938.0,93925.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681580991,0.10222416,93938.0,93923.0,0.02849432]
["bitfinex-derivatives","BTCF0:USTF0",1767681581182,0.0906,93953.0,93922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767681582193,0.010647,93947.0,93922.0,0.101249]
["bitfinex-derivatives","BTCF0:USTF0",1767681582694,0.010646,93951.0,93922.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767681582893,0.010646,93951.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681583093,0.0929281,93946.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681583293,0.10222416,93944.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681583593,0.0929281,93942.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681583793,0.10222416,93942.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681585285,0.10222416,93942.0,93927.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681587096,0.10222416,93941.0,93927.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681588998,0.10222416,93941.0,93927.0,0.03914332]
["bitfinex-derivatives","BTCF0:USTF0",1767681591301,0.10222416,93941.0,93928.0,0.06101475]
["bitfinex-derivatives","BTCF0:USTF0",1767681591502,0.10222416,93941.0,93929.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681591902,0.0929281,93935.0,93923.0,0.03799243]
["bitfinex-derivatives","BTCF0:USTF0",1767681592094,0.010647,93947.0,93927.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681592292,0.010647,93947.0,93928.0,0.03240124]
["bitfinex-derivatives","BTCF0:USTF0",1767681592489,0.010647,93947.0,93927.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681592693,0.010647,93947.0,93928.0,0.0324012]
["bitfinex-derivatives","BTCF0:USTF0",1767681592893,0.010647,93947.0,93927.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681593101,0.010647,93947.0,93928.0,0.03240188]
["bitfinex-derivatives","BTCF0:USTF0",1767681593300,0.010647,93945.0,93923.0,0.04864143]
["bitfinex-derivatives","BTCF0:USTF0",1767681593506,0.010647,93945.0,93924.0,0.03240598]
["bitfinex-derivatives","BTCF0:USTF0",1767681593802,0.010647,93945.0,93925.0,0.03240598]
["bitfinex-derivatives","BTCF0:USTF0",1767681594002,0.010647,93945.0,93926.0,0.03240598]
["bitfinex-derivatives","BTCF0:USTF0",1767681594207,0.00929606,93942.0,93927.0,0.03240598]
["bitfinex-derivatives","BTCF0:USTF0",1767681594506,0.00929606,93942.0,93928.0,0.03240598]
["bitfinex-derivatives","BTCF0:USTF0",1767681594808,0.00929606,93942.0,93929.0,0.03240598]
["bitfinex-derivatives","BTCF0:USTF0",1767681594999,0.00929606,93942.0,93926.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681595199,0.00929606,93942.0,93927.0,0.032412]
["bitfinex-derivatives","BTCF0:USTF0",1767681595403,0.00929606,93942.0,93928.0,0.032412]
["bitfinex-derivatives","BTCF0:USTF0",1767681595703,0.00929606,93942.0,93929.0,0.032412]
["bitfinex-derivatives","BTCF0:USTF0",1767681595904,0.00929606,93942.0,93930.0,0.032412]
["bitfinex-derivatives","BTCF0:USTF0",1767681596107,0.00929606,93942.0,93931.0,0.032412]
["bitfinex-derivatives","BTCF0:USTF0",1767681596297,0.00929606,93942.0,93927.0,0.03799243]
["bitfinex-derivatives","BTCF0:USTF0",1767681596605,0.00929606,93942.0,93928.0,0.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1767681596806,0.00929606,93942.0,93929.0,0.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1767681597002,0.00929606,93942.0,93930.0,0.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1767681597207,0.00929606,93942.0,93931.0,0.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1767681597407,0.00929606,93942.0,93932.0,0.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1767681597605,0.00929606,93942.0,93933.0,0.03242826]
["bitfinex-derivatives","BTCF0:USTF0",1767681597908,0.00929606,93942.0,93928.0,0.03799243]
["bitfinex-derivatives","BTCF0:USTF0",1767681598113,0.00929606,93942.0,93929.0,0.04308629]
["bitfinex-derivatives","BTCF0:USTF0",1767681598310,0.0929281,93943.0,93930.0,0.03243829]
["bitfinex-derivatives","BTCF0:USTF0",1767681598514,0.0929281,93943.0,93931.0,0.03243829]
["bitfinex-derivatives","BTCF0:USTF0",1767681598704,0.0929281,93943.0,93932.0,0.03243829]
["bitfinex-derivatives","BTCF0:USTF0",1767681598904,0.0929281,93943.0,93929.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681599107,0.0929281,93943.0,93930.0,0.03245081]
["bitfinex-derivatives","BTCF0:USTF0",1767681599410,0.0929281,93943.0,93929.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681599411,0.0929281,93943.0,93931.0,0.03245081]
["bitfinex-derivatives","BTCF0:USTF0",1767681599612,0.0929281,93943.0,93932.0,0.03245081]
["bitfinex-derivatives","BTCF0:USTF0",1767681599804,0.03540898,93943.0,93933.0,0.03245081]
["bitfinex-derivatives","BTCF0:USTF0",1767681600006,0.03540898,93943.0,93934.0,0.03245081]
["bitfinex-derivatives","BTCF0:USTF0",1767681600305,0.03540898,93943.0,93924.0,0.01916315]
["bitfinex-derivatives","BTCF0:USTF0",1767681600306,0.01939248,93940.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681600807,0.01939248,93940.0,93920.0,0.05698865]
["bitfinex-derivatives","BTCF0:USTF0",1767681600808,0.010647,93939.0,93922.0,0.01916315]
["bitfinex-derivatives","BTCF0:USTF0",1767681601014,0.010647,93939.0,93926.0,0.01916315]
["bitfinex-derivatives","BTCF0:USTF0",1767681601218,0.010647,93942.0,93926.0,0.01916315]
["bitfinex-derivatives","BTCF0:USTF0",1767681601506,0.010649,93929.0,93909.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681601699,0.01922847,93932.0,93913.0,0.11063979]
["bitfinex-derivatives","BTCF0:USTF0",1767681601896,0.01922847,93935.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681602096,0.02987647,93932.0,93913.0,0.18685433]
["bitfinex-derivatives","BTCF0:USTF0",1767681602303,0.010649,93928.0,93913.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681602500,0.01922847,93932.0,93914.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681602707,0.010648,93931.0,93914.0,0.09398581]
["bitfinex-derivatives","BTCF0:USTF0",1767681603012,0.101167,93943.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681603013,0.01922847,93924.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681603202,0.09626187,93927.0,93911.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681603402,0.010649,93926.0,93910.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681603610,0.010649,93929.0,93910.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681603812,0.09626187,93923.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681604015,0.01922847,93922.0,93910.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681604204,0.01922847,93922.0,93911.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681604402,0.01922847,93922.0,93896.0,0.07578769]
["bitfinex-derivatives","BTCF0:USTF0",1767681604403,0.01922847,93916.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681604607,0.10974847,93915.0,93890.0,0.07578769]
["bitfinex-derivatives","BTCF0:USTF0",1767681604810,0.01922847,93912.0,93892.0,0.15962122]
["bitfinex-derivatives","BTCF0:USTF0",1767681605105,0.010651,93905.0,93888.0,0.11645412]
["bitfinex-derivatives","BTCF0:USTF0",1767681605403,0.010651,93906.0,93889.0,0.02011979]
["bitfinex-derivatives","BTCF0:USTF0",1767681605604,0.010651,93906.0,93889.0,0.03077279]
["bitfinex-derivatives","BTCF0:USTF0",1767681606206,0.4,93909.0,93891.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681606407,0.01922847,93925.0,93904.0,0.02011979]
["bitfinex-derivatives","BTCF0:USTF0",1767681606705,0.01922847,93923.0,93903.0,0.02011979]
["bitfinex-derivatives","BTCF0:USTF0",1767681606905,0.09626187,93927.0,93902.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681606906,0.01922847,93921.0,93902.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681607106,0.01922847,93921.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681608614,0.01065,93920.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681610218,0.01922847,93921.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681611410,0.09626187,93927.0,93901.0,0.02011979]
["bitfinex-derivatives","BTCF0:USTF0",1767681611411,0.01065,93919.0,93901.0,0.03077179]
["bitfinex-derivatives","BTCF0:USTF0",1767681611719,0.03409599,93920.0,93901.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681612109,0.03409599,93920.0,93902.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681612317,0.03409599,93920.0,93903.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681612514,0.03409599,93920.0,93904.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681612713,0.03409599,93920.0,93905.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681613017,0.03409599,93920.0,93906.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681613320,0.01065,93919.0,93907.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681613523,0.01065,93919.0,93908.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681613713,0.01065,93919.0,93909.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681613913,0.01065,93919.0,93910.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681614121,0.01065,93919.0,93911.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681614414,0.01922847,93930.0,93912.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681614618,0.01922847,93930.0,93911.0,0.11645412]
["bitfinex-derivatives","BTCF0:USTF0",1767681614619,0.09626187,93947.0,93919.0,0.10698433]
["bitfinex-derivatives","BTCF0:USTF0",1767681614805,0.09626187,93947.0,93902.0,0.02011979]
["bitfinex-derivatives","BTCF0:USTF0",1767681614806,0.09052,93934.0,93922.0,0.10698333]
["bitfinex-derivatives","BTCF0:USTF0",1767681615008,0.09052,93933.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681615216,0.09052,93933.0,93922.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681615217,0.09052,93932.0,93925.0,0.03022124]
["bitfinex-derivatives","BTCF0:USTF0",1767681615414,0.09052,93932.0,93923.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681615629,0.09052,93932.0,93915.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681615630,0.09052,93932.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681616616,0.01922847,93931.0,93915.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681616815,0.01922847,93931.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681617216,0.09052,93930.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681621327,0.09052,93930.0,93921.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681623142,0.01922847,93977.0,93927.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681623327,0.09626187,93975.0,93948.0,0.11645412]
["bitfinex-derivatives","BTCF0:USTF0",1767681623523,0.01922847,93973.0,93960.0,0.09801065]
["bitfinex-derivatives","BTCF0:USTF0",1767681623725,0.01922847,93979.0,93960.0,0.09801065]
["bitfinex-derivatives","BTCF0:USTF0",1767681624025,0.09626187,93980.0,93960.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681624026,0.09052,93978.0,93960.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681624332,0.10974847,93978.0,93960.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681624626,0.01922847,93977.0,93955.0,0.02011979]
["bitfinex-derivatives","BTCF0:USTF0",1767681624828,0.01922847,93975.0,93954.0,0.10698033]
["bitfinex-derivatives","BTCF0:USTF0",1767681625222,0.09052,93978.0,93954.0,0.10698033]
["bitfinex-derivatives","BTCF0:USTF0",1767681625223,0.01922847,93973.0,93954.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681625417,0.01922847,93973.0,93949.0,0.05970815]
["bitfinex-derivatives","BTCF0:USTF0",1767681625418,0.11549034,93971.0,93949.0,0.05970815]
["bitfinex-derivatives","BTCF0:USTF0",1767681625622,0.01922847,93970.0,93947.0,0.11645412]
["bitfinex-derivatives","BTCF0:USTF0",1767681625925,0.01922847,93970.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681626332,0.01922847,93972.0,93951.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681626536,0.01922847,93970.0,93950.0,0.02011979]
["bitfinex-derivatives","BTCF0:USTF0",1767681626719,0.01922847,93970.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681627532,0.09626187,93971.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681627832,0.09626187,93971.0,93950.0,0.11645412]
["bitfinex-derivatives","BTCF0:USTF0",1767681628029,0.09626187,93987.0,93955.0,0.09633433]
["bitfinex-derivatives","BTCF0:USTF0",1767681628332,0.01922847,93980.0,93958.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681628524,0.01922847,93980.0,93958.0,0.10697933]
["bitfinex-derivatives","BTCF0:USTF0",1767681629730,0.09052,93979.0,93958.0,0.10697933]
["bitfinex-derivatives","BTCF0:USTF0",1767681630236,0.09052,93979.0,93962.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681633026,0.12132974,93979.0,93962.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681633627,0.03080974,93978.0,93962.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681634637,0.03080974,93976.0,93958.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681634837,0.03080974,93976.0,93961.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681635039,0.03080974,93969.0,93947.0,0.24132126]
["bitfinex-derivatives","BTCF0:USTF0",1767681635236,0.03080974,93965.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681635432,0.03080974,93958.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681635631,0.03080974,93958.0,93944.0,0.06993611]
["bitfinex-derivatives","BTCF0:USTF0",1767681636331,0.03080974,93958.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681637534,0.03080974,93963.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681637934,0.03080974,93962.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681638339,0.03080974,93962.0,93943.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681638536,0.03080974,93958.0,93942.0,0.0599566]
["bitfinex-derivatives","BTCF0:USTF0",1767681638733,0.03080974,93955.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681638933,0.03080974,93955.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681639543,0.0990473,93956.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681639739,0.03080974,93968.0,93948.0,0.1401968]
["bitfinex-derivatives","BTCF0:USTF0",1767681640241,0.03080974,93966.0,93948.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681640637,0.12985704,93966.0,93948.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681640838,0.03080974,93965.0,93948.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681641650,0.03080974,93964.0,93948.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681643352,0.03080974,93963.0,93945.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681643650,0.03080974,93963.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681644439,0.03080974,93963.0,93942.0,0.1367281]
["bitfinex-derivatives","BTCF0:USTF0",1767681645349,0.03080974,93963.0,93948.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681645942,0.03080974,93960.0,93945.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681646147,0.03080974,93960.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681646148,0.03080974,93960.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681646360,0.03080974,93960.0,93942.0,0.09891579]
["bitfinex-derivatives","BTCF0:USTF0",1767681646361,0.03080974,93964.0,93949.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681646659,0.09796785,93960.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681646844,0.04145474,93963.0,93944.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681647045,0.09796785,93960.0,93944.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681647246,0.010645,93961.0,93944.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681647453,0.09796785,93960.0,93944.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681647648,0.010645,93961.0,93944.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681647843,0.09796785,93960.0,93944.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681648252,0.09796785,93960.0,93945.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681648457,0.03080974,93962.0,93946.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681649357,0.03080974,93962.0,93946.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681650258,0.03080974,93962.0,93947.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681651454,0.03080974,93962.0,93948.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681651856,0.03080974,93961.0,93948.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681652058,0.03080974,93961.0,93952.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681652258,0.03080974,93961.0,93948.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681652259,0.03080974,93961.0,93953.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681653262,0.03080974,93961.0,93954.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681653558,0.03080974,93965.0,93954.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681653759,0.03080974,93963.0,93954.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681653962,0.010644,93965.0,93954.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681654356,0.09052,93967.0,93954.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681654564,0.09052,93967.0,93946.0,0.05697093]
["bitfinex-derivatives","BTCF0:USTF0",1767681654565,0.09052,93972.0,93957.0,0.15800711]
["bitfinex-derivatives","BTCF0:USTF0",1767681654764,0.09052,93972.0,93958.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681655251,0.101164,93972.0,93958.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681655659,0.010644,93970.0,93957.0,0.09891579]
["bitfinex-derivatives","BTCF0:USTF0",1767681655856,0.03806608,93971.0,93956.0,0.02845631]
["bitfinex-derivatives","BTCF0:USTF0",1767681656150,0.09052,93972.0,93950.0,0.04845831]
["bitfinex-derivatives","BTCF0:USTF0",1767681656151,0.02742208,93962.0,93950.0,0.04845831]
["bitfinex-derivatives","BTCF0:USTF0",1767681658265,0.02742208,93962.0,93950.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681658466,0.02742208,93962.0,93946.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681658467,0.010645,93961.0,93946.0,0.04845931]
["bitfinex-derivatives","BTCF0:USTF0",1767681659167,0.010645,93961.0,93946.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681659359,0.02742208,93960.0,93946.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681659756,0.010645,93961.0,93946.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681660256,0.010645,93961.0,93947.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681660675,0.09641208,93963.0,93947.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681660969,0.02627223,93958.0,93946.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681661171,0.02627223,93952.0,93945.0,0.03781231]
["bitfinex-derivatives","BTCF0:USTF0",1767681661474,0.02627223,93952.0,93938.0,0.05697093]
["bitfinex-derivatives","BTCF0:USTF0",1767681661657,0.12246674,93960.0,93927.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681661658,0.010647,93941.0,93927.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681661966,0.02627223,93946.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681662160,0.010647,93942.0,93926.0,0.21198556]
["bitfinex-derivatives","BTCF0:USTF0",1767681662466,0.010647,93945.0,93928.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681662671,0.010647,93945.0,93928.0,0.10512883]
["bitfinex-derivatives","BTCF0:USTF0",1767681662967,0.02627223,93938.0,93920.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1767681663171,0.02627223,93938.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681663373,0.010648,93934.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681663556,0.010648,93934.0,93918.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681663756,0.010648,93934.0,93918.0,0.20704663]
["bitfinex-derivatives","BTCF0:USTF0",1767681663951,0.02627223,93938.0,93918.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681664156,0.02627223,93936.0,93918.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681664665,0.02627223,93941.0,93919.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681664860,0.02627223,93941.0,93919.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681665467,0.010648,93934.0,93919.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681665765,0.02627223,93941.0,93919.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681665962,0.02627223,93938.0,93919.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681666762,0.010648,93933.0,93919.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681666966,0.010648,93930.0,93916.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681667364,0.010648,93930.0,93913.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681667365,0.02627223,93933.0,93913.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681667565,0.010649,93922.0,93913.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681667873,0.010649,93926.0,93910.0,0.05982474]
["bitfinex-derivatives","BTCF0:USTF0",1767681668073,0.010649,93923.0,93909.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681668458,0.010649,93927.0,93910.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681668676,0.010649,93927.0,93914.0,0.02698573]
["bitfinex-derivatives","BTCF0:USTF0",1767681668971,0.010649,93927.0,93913.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681669267,0.02627223,93922.0,93907.0,0.05743112]
["bitfinex-derivatives","BTCF0:USTF0",1767681669469,0.01065,93919.0,93901.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681669670,0.09804315,93920.0,93903.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681669974,0.09804315,93920.0,93906.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681671063,0.01065,93919.0,93906.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681672575,0.01065,93917.0,93902.0,0.02698573]
["bitfinex-derivatives","BTCF0:USTF0",1767681672873,0.01065,93917.0,93902.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681673074,0.01065,93918.0,93904.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681673263,0.01065,93918.0,93904.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681673973,0.01065,93916.0,93904.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681675177,0.01065,93919.0,93904.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681675375,0.01065,93919.0,93905.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681675565,0.01065,93919.0,93905.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681675975,0.01065,93917.0,93905.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681676382,0.09804315,93915.0,93900.0,0.05952704]
["bitfinex-derivatives","BTCF0:USTF0",1767681676675,0.02627223,93916.0,93899.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681676875,0.09052,93915.0,93899.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681677575,0.01065,93913.0,93899.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681678277,0.01065,93913.0,93899.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681678472,0.09052,93915.0,93900.0,0.10513183]
["bitfinex-derivatives","BTCF0:USTF0",1767681679374,0.01065,93913.0,93900.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681679579,0.010651,93911.0,93900.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681681082,0.09052,93915.0,93902.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681681271,0.09052,93915.0,93905.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681682080,0.09052,93915.0,93906.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681682775,0.10117,93915.0,93906.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681683081,0.0015461,93911.0,93906.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681683478,0.00218206,93909.0,93906.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681683981,0.00260408,93908.0,93906.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681684179,0.09052,93915.0,93910.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681684374,0.02111459,93919.0,93913.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681684679,0.03176459,93919.0,93907.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681684872,0.01065,93917.0,93907.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681687187,0.02111459,93919.0,93901.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681687374,0.010651,93909.0,93902.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681687681,0.02627223,93918.0,93902.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681688176,0.01065,93914.0,93902.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681688392,0.01065,93914.0,93902.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681688683,0.01065,93914.0,93904.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681689586,0.101167,93943.0,93919.0,0.02698573]
["bitfinex-derivatives","BTCF0:USTF0",1767681689889,0.010647,93939.0,93922.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681690082,0.010647,93939.0,93910.0,0.15493439]
["bitfinex-derivatives","BTCF0:USTF0",1767681690083,0.12743923,93943.0,93925.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681690274,0.101167,93943.0,93925.0,0.12146556]
["bitfinex-derivatives","BTCF0:USTF0",1767681690578,0.010647,93940.0,93925.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681692277,0.010648,93937.0,93925.0,0.09447983]
["bitfinex-derivatives","BTCF0:USTF0",1767681692475,0.010648,93937.0,93921.0,0.02698573]
["bitfinex-derivatives","BTCF0:USTF0",1767681692673,0.09052,93943.0,93917.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681692674,0.03053342,93933.0,93917.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681692874,0.010648,93934.0,93916.0,0.16129698]
["bitfinex-derivatives","BTCF0:USTF0",1767681693073,0.010648,93934.0,93917.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681693373,0.010648,93934.0,93918.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681693574,0.03053342,93930.0,93917.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681693774,0.010648,93931.0,93917.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681694476,0.010648,93931.0,93916.0,0.16129698]
["bitfinex-derivatives","BTCF0:USTF0",1767681694675,0.010649,93925.0,93913.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681694876,0.03053342,93928.0,93913.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681695097,0.010649,93929.0,93913.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681695788,0.09052,93936.0,93923.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681695986,0.09052,93937.0,93924.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681696679,0.09052,93937.0,93924.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681697588,0.010648,93936.0,93924.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681697894,0.010648,93933.0,93919.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681698200,0.010648,93933.0,93918.0,0.03025112]
["bitfinex-derivatives","BTCF0:USTF0",1767681698201,0.010648,93930.0,93916.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681698375,0.010648,93930.0,93915.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681699079,0.03053342,93933.0,93913.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681699280,0.010648,93930.0,93914.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681699487,0.010648,93930.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681699488,0.010649,93921.0,93911.0,0.03797667]
["bitfinex-derivatives","BTCF0:USTF0",1767681699786,0.010649,93921.0,93909.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681699787,0.09617639,93930.0,93910.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681699987,0.03053342,93931.0,93912.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681700188,0.03053342,93931.0,93912.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681700385,0.010648,93938.0,93923.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681700590,0.03053342,93947.0,93925.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681700792,0.010647,93940.0,93925.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681700980,0.010647,93940.0,93925.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681701181,0.03053342,93942.0,93925.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681701588,0.010648,93938.0,93925.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681702281,0.010648,93936.0,93925.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681702588,0.09052,93935.0,93925.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681703096,0.010648,93934.0,93919.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681703792,0.010648,93934.0,93919.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681709194,0.010648,93931.0,93919.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681709491,0.010649,93921.0,93917.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681709988,0.010649,93921.0,93907.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1767681709989,0.03053342,93931.0,93911.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681710184,0.010649,93921.0,93908.0,0.05686172]
["bitfinex-derivatives","BTCF0:USTF0",1767681710785,0.010649,93921.0,93907.0,0.05686172]
["bitfinex-derivatives","BTCF0:USTF0",1767681711090,0.03053342,93921.0,93906.0,0.05686172]
["bitfinex-derivatives","BTCF0:USTF0",1767681711290,0.01065,93918.0,93903.0,0.05686172]
["bitfinex-derivatives","BTCF0:USTF0",1767681712296,0.01065,93918.0,93903.0,0.14993091]
["bitfinex-derivatives","BTCF0:USTF0",1767681712493,0.01065,93918.0,93904.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681712793,0.01065,93920.0,93906.0,0.09306919]
["bitfinex-derivatives","BTCF0:USTF0",1767681713202,0.010649,93923.0,93907.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681713496,0.010649,93921.0,93907.0,0.12332031]
["bitfinex-derivatives","BTCF0:USTF0",1767681715397,0.010649,93927.0,93918.0,0.09859082]
["bitfinex-derivatives","BTCF0:USTF0",1767681715596,0.010649,93922.0,93911.0,0.09859082]
["bitfinex-derivatives","BTCF0:USTF0",1767681717701,0.02907961,93929.0,93911.0,0.09859082]
["bitfinex-derivatives","BTCF0:USTF0",1767681719002,0.010649,93924.0,93912.0,0.02819859]
["bitfinex-derivatives","BTCF0:USTF0",1767681719200,0.010649,93924.0,93912.0,0.12678941]
["bitfinex-derivatives","BTCF0:USTF0",1767681719495,0.010649,93924.0,93912.0,0.09859082]
["bitfinex-derivatives","BTCF0:USTF0",1767681720302,0.010649,93922.0,93909.0,0.02819859]
["bitfinex-derivatives","BTCF0:USTF0",1767681721102,0.010649,93922.0,93909.0,0.12261276]
["bitfinex-derivatives","BTCF0:USTF0",1767681721606,0.010649,93922.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681721607,0.02980746,93921.0,93903.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681721898,0.02980746,93925.0,93906.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681722099,0.02980746,93925.0,93902.0,0.05686172]
["bitfinex-derivatives","BTCF0:USTF0",1767681722299,0.010651,93910.0,93902.0,0.15127589]
["bitfinex-derivatives","BTCF0:USTF0",1767681722500,0.01065,93913.0,93902.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681722702,0.01065,93913.0,93897.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681723605,0.1996,93952.0,93904.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681723606,0.02980746,93932.0,93904.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681723904,0.02980746,93931.0,93904.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681724110,0.02980746,93930.0,93904.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681724301,0.02980746,93934.0,93906.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681724498,0.02980746,93930.0,93906.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681724805,0.02980746,93927.0,93906.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681725008,0.09052,93926.0,93906.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681726004,0.09052,93926.0,93906.0,0.12454456]
["bitfinex-derivatives","BTCF0:USTF0",1767681726206,0.010649,93922.0,93907.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681726808,0.01065,93920.0,93907.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681729509,0.09052,93926.0,93917.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681729695,0.05876203,93926.0,93919.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681729894,0.09056,93928.0,93920.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681730108,0.05880679,93928.0,93920.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1767681730499,0.05880679,93928.0,93919.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681731009,0.05880679,93928.0,93915.0,0.00333563]
["bitfinex-derivatives","BTCF0:USTF0",1767681731209,0.05880679,93928.0,93916.0,0.00333563]
["bitfinex-derivatives","BTCF0:USTF0",1767681731506,0.05880679,93928.0,93916.0,0.0977498]
["bitfinex-derivatives","BTCF0:USTF0",1767681732401,0.09052,93929.0,93921.0,0.00301382]
["bitfinex-derivatives","BTCF0:USTF0",1767681732608,0.08750618,93929.0,93921.0,0.00301382]
["bitfinex-derivatives","BTCF0:USTF0",1767681732906,0.08750618,93929.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681733304,0.08750618,93929.0,93914.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681733909,0.08750618,93929.0,93915.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1767681735720,0.09815518,93929.0,93915.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1767681736414,0.08750618,93929.0,93917.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1767681736599,0.08750618,93929.0,93917.0,0.09472441]
["bitfinex-derivatives","BTCF0:USTF0",1767681737003,0.08750618,93929.0,93917.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681737998,0.08750618,93929.0,93917.0,0.10506417]
["bitfinex-derivatives","BTCF0:USTF0",1767681738200,0.010648,93937.0,93917.0,0.10506417]
["bitfinex-derivatives","BTCF0:USTF0",1767681738610,0.09803324,93930.0,93917.0,0.10506417]
["bitfinex-derivatives","BTCF0:USTF0",1767681739817,0.010648,93935.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681740009,0.09803324,93930.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681740906,0.10868124,93930.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681741106,0.09803324,93930.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681744318,0.010648,93936.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681744514,0.09803324,93930.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681744815,0.010648,93936.0,93920.0,0.09441417]
["bitfinex-derivatives","BTCF0:USTF0",1767681745016,0.09803324,93930.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681745608,0.010648,93934.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681745804,0.09803324,93930.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681748621,0.09803324,93930.0,93920.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681749018,0.09803324,93930.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681752920,0.010648,93932.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681753127,0.09803324,93930.0,93916.0,0.09191937]
["bitfinex-derivatives","BTCF0:USTF0",1767681754126,0.09803324,93930.0,93920.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681754424,0.09803324,93930.0,93922.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681755629,0.09803324,93932.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681756629,0.09803324,93930.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681762538,0.03066814,93933.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681762834,0.09803324,93930.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681763538,0.03066814,93928.0,93916.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681763729,0.03066814,93928.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681763930,0.09441718,93929.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681766746,0.12508532,93929.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681768949,0.12508532,93929.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681769747,0.12508532,93929.0,93920.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681776960,0.02695316,93928.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681777160,0.02695316,93927.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681779059,0.02695316,93927.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681780260,0.02695316,93927.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681781759,0.09597648,93928.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681782858,0.09597648,93928.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681784965,0.09597648,93928.0,93922.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681785159,0.09597648,93928.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681786265,0.12436116,93928.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681787368,0.12436116,93928.0,93916.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681787561,0.02838468,93927.0,93916.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681787962,0.02838468,93920.0,93899.0,0.09305275]
["bitfinex-derivatives","BTCF0:USTF0",1767681788164,0.02838468,93920.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681788565,0.09657856,93921.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681789369,0.02838468,93919.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681789572,5.6e-07,93920.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681789768,0.02838468,93927.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681791366,0.02838468,93927.0,93915.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681792576,0.02838468,93927.0,93910.0,0.09803324]
["bitfinex-derivatives","BTCF0:USTF0",1767681792577,0.02838468,93927.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681795868,0.02838468,93924.0,93915.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681796072,0.09803324,93930.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681796073,0.02838468,93930.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681796377,0.02838468,93929.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681798164,0.02838468,93928.0,93917.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681801879,0.02838468,93928.0,93909.0,0.09305275]
["bitfinex-derivatives","BTCF0:USTF0",1767681802885,0.02838468,93928.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681804883,0.02838468,93928.0,93920.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681805583,0.02838468,93940.0,93920.0,0.09305275]
["bitfinex-derivatives","BTCF0:USTF0",1767681805773,0.02838468,93939.0,93927.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681806081,0.02838468,93939.0,93929.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681806274,0.02838468,93939.0,93931.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681806677,0.09052,93950.0,93920.0,0.09889558]
["bitfinex-derivatives","BTCF0:USTF0",1767681806678,0.02838468,93950.0,93935.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681807177,0.02838468,93949.0,93937.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681807976,0.09052,93951.0,93940.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681808888,0.09052,93951.0,93921.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681808889,0.09052,93958.0,93946.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681809182,0.02838468,93961.0,93946.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681809183,0.02838468,93960.0,93946.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681809375,0.02838468,93959.0,93946.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681809886,0.02838468,93959.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681810181,0.02838468,93959.0,93945.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681810685,0.02838468,93951.0,93930.0,0.09305275]
["bitfinex-derivatives","BTCF0:USTF0",1767681810881,0.09657856,93952.0,93921.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681810882,0.02838468,93944.0,93927.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681811182,0.02622822,93940.0,93923.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681811376,0.02622822,93936.0,93921.0,0.0587941]
["bitfinex-derivatives","BTCF0:USTF0",1767681811583,0.02622822,93935.0,93920.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681811987,0.02622822,93935.0,93921.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681812987,0.02622822,93935.0,93923.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681813489,0.02622822,93969.0,93936.0,0.09277539]
["bitfinex-derivatives","BTCF0:USTF0",1767681813676,0.010638,94021.0,93966.0,0.00331894]
["bitfinex-derivatives","BTCF0:USTF0",1767681813677,0.02622822,93990.0,93966.0,0.00331894]
["bitfinex-derivatives","BTCF0:USTF0",1767681813876,0.02622822,93987.0,93968.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681814086,0.02622822,93986.0,93967.0,0.09277539]
["bitfinex-derivatives","BTCF0:USTF0",1767681814296,0.02622822,93986.0,93967.0,0.10341939]
["bitfinex-derivatives","BTCF0:USTF0",1767681814482,0.42622822,93986.0,93972.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681814786,0.02622822,93986.0,93972.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681814982,0.02622822,93985.0,93972.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681815584,0.02622822,93982.0,93972.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681815794,0.09635511,93982.0,93972.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681816183,0.09635511,93982.0,93966.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681816385,0.09052,93992.0,93956.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681816386,0.09635511,93988.0,93970.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681817480,0.09635511,93988.0,93962.0,0.02627234]
["bitfinex-derivatives","BTCF0:USTF0",1767681817786,0.02622822,93986.0,93965.0,0.09277539]
["bitfinex-derivatives","BTCF0:USTF0",1767681817978,0.02622822,93985.0,93965.0,0.09277539]
["bitfinex-derivatives","BTCF0:USTF0",1767681818394,0.02622822,93984.0,93965.0,0.09277539]
["bitfinex-derivatives","BTCF0:USTF0",1767681818583,0.02622822,93993.0,93970.0,0.11904773]
["bitfinex-derivatives","BTCF0:USTF0",1767681818781,0.02622822,93986.0,93968.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681819083,0.02622822,93983.0,93968.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681821187,0.02622822,93980.0,93962.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681821388,2.2e-07,93970.0,93961.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681821690,0.09635511,93985.0,93965.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681822589,0.09635511,93979.0,93954.0,0.0598662]
["bitfinex-derivatives","BTCF0:USTF0",1767681822785,0.09635511,93974.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681822984,0.09803625,93980.0,93942.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767681822985,0.09635511,93972.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681823185,0.09635511,93972.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681823486,0.02622822,93960.0,93944.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681823884,0.02622822,93958.0,93944.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681825088,0.02622822,93958.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681825682,0.09635511,93959.0,93947.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681826286,0.02622822,93958.0,93943.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681827685,0.12258333,93957.0,93943.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681827893,0.02622822,93952.0,93943.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681828194,0.02622822,93952.0,93941.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681828496,0.02622822,93947.0,93932.0,0.15127114]
["bitfinex-derivatives","BTCF0:USTF0",1767681828691,0.02622822,93946.0,93932.0,0.21116513]
["bitfinex-derivatives","BTCF0:USTF0",1767681828893,2.2e-07,93946.0,93932.0,0.21116513]
["bitfinex-derivatives","BTCF0:USTF0",1767681829093,0.09048,93963.0,93941.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681829702,0.010645,93959.0,93936.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681829999,0.010645,93959.0,93939.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681830998,0.02622822,93958.0,93939.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681831194,0.09635511,93953.0,93939.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681831398,0.02622822,93950.0,93939.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681831597,0.02622822,93950.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681832794,0.02622822,93950.0,93932.0,0.12068513]
["bitfinex-derivatives","BTCF0:USTF0",1767681832795,0.02622822,93950.0,93938.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681833792,0.02622822,93950.0,93941.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681834197,0.02622822,93950.0,93939.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681834597,0.02622822,93950.0,93934.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681834900,0.02622822,93949.0,93934.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681835101,0.02622822,93941.0,93932.0,0.06079114]
["bitfinex-derivatives","BTCF0:USTF0",1767681835302,0.02622822,93939.0,93916.0,0.17582176]
["bitfinex-derivatives","BTCF0:USTF0",1767681835502,0.02622822,93939.0,93918.0,0.11904773]
["bitfinex-derivatives","BTCF0:USTF0",1767681835503,0.02622822,93938.0,93918.0,0.11904773]
["bitfinex-derivatives","BTCF0:USTF0",1767681835795,0.0157771,93936.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681835988,1e-07,93936.0,93919.0,0.1593163]
["bitfinex-derivatives","BTCF0:USTF0",1767681836193,0.09341556,93936.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681836395,5.6e-07,93936.0,93921.0,0.1593163]
["bitfinex-derivatives","BTCF0:USTF0",1767681836594,5.6e-07,93936.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681836795,0.09052,93940.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681837003,0.09052,93940.0,93918.0,0.16973916]
["bitfinex-derivatives","BTCF0:USTF0",1767681837905,0.09052,93940.0,93918.0,0.26909453]
["bitfinex-derivatives","BTCF0:USTF0",1767681838104,0.00675505,93939.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681838300,0.00675505,93939.0,93919.0,0.12594077]
["bitfinex-derivatives","BTCF0:USTF0",1767681838503,0.00675505,93939.0,93920.0,0.09935537]
["bitfinex-derivatives","BTCF0:USTF0",1767681838802,0.00675505,93939.0,93920.0,0.25995156]
["bitfinex-derivatives","BTCF0:USTF0",1767681839005,0.00675505,93939.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681839895,0.09052,93940.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681840097,0.09518504,93940.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681840296,0.00466504,93939.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681840792,0.00466504,93939.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681841497,0.00466504,93939.0,93920.0,0.09935537]
["bitfinex-derivatives","BTCF0:USTF0",1767681841498,0.09052,93940.0,93922.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681841706,0.09052,93939.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681842203,0.00368377,93952.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681842401,0.09052,93951.0,93939.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681842596,0.09052,93950.0,93939.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681843196,0.09052,93950.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681843394,0.09052,93950.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681843594,0.10388833,93950.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681844708,0.01304197,93949.0,93923.0,0.12018734]
["bitfinex-derivatives","BTCF0:USTF0",1767681845004,0.01304197,93943.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681847306,0.01170429,93940.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681848809,0.01138346,93938.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681849010,0.010649,93935.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681849205,0.0097222,93935.0,93915.0,0.12018734]
["bitfinex-derivatives","BTCF0:USTF0",1767681849413,0.010649,93932.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681849621,0.010649,93932.0,93919.0,0.16028682]
["bitfinex-derivatives","BTCF0:USTF0",1767681849913,0.010649,93932.0,93918.0,0.16028682]
["bitfinex-derivatives","BTCF0:USTF0",1767681850307,0.010649,93932.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681850503,0.010649,93932.0,93918.0,0.15956496]
["bitfinex-derivatives","BTCF0:USTF0",1767681850702,0.010649,93930.0,93918.0,0.15956496]
["bitfinex-derivatives","BTCF0:USTF0",1767681851106,0.010649,93930.0,93916.0,0.17021596]
["bitfinex-derivatives","BTCF0:USTF0",1767681851301,0.00907702,93929.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681851513,0.00907702,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681851815,0.010649,93930.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681853412,0.01886177,93930.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681853617,0.010649,93930.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681854009,0.00790356,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681854711,0.010649,93930.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681855015,0.00790356,93932.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767681855206,0.00790356,93932.0,93912.0,0.12018734]
["bitfinex-derivatives","BTCF0:USTF0",1767681855402,0.00790356,93932.0,93913.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681855906,0.00736773,93921.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681856811,0.00736773,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681857513,0.01065,93922.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681858919,0.010651,93920.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767681859119,0.00651517,93915.0,93894.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681859319,0.09678065,93914.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681859627,0.00651517,93912.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681860312,0.00651517,93912.0,93894.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681860517,0.09052,93913.0,93896.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681860714,0.09052,93913.0,93896.0,0.12018734]
["bitfinex-derivatives","BTCF0:USTF0",1767681860912,0.09052,93913.0,93898.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681861513,0.09052,93913.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681865719,0.09052,93913.0,93898.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681866323,0.00462916,93912.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681866524,0.09807491,93910.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767681866714,0.10270407,93910.0,93892.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681866915,0.00462916,93909.0,93892.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681867128,0.09807491,93910.0,93893.0,0.17067941]
["bitfinex-derivatives","BTCF0:USTF0",1767681867334,0.09807491,93910.0,93893.0,0.26337274]
["bitfinex-derivatives","BTCF0:USTF0",1767681867629,0.09807491,93910.0,93894.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681868419,0.09052,93913.0,93897.0,0.10334633]
["bitfinex-derivatives","BTCF0:USTF0",1767681868722,0.09447745,93913.0,93897.0,0.10334633]
["bitfinex-derivatives","BTCF0:USTF0",1767681868924,0.00395745,93912.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767681869130,0.00351863,93949.0,93906.0,0.02749401]
["bitfinex-derivatives","BTCF0:USTF0",1767681869323,0.09052,93948.0,93939.0,0.09807491]
["bitfinex-derivatives","BTCF0:USTF0",1767681869620,0.09052,93948.0,93937.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681869830,0.09052,93948.0,93933.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681870323,0.09052,93948.0,93932.0,0.02749401]
["bitfinex-derivatives","BTCF0:USTF0",1767681870324,0.00322503,93961.0,93938.0,0.10334133]
["bitfinex-derivatives","BTCF0:USTF0",1767681870626,0.09026548,93962.0,93938.0,0.10334133]
["bitfinex-derivatives","BTCF0:USTF0",1767681870627,0.00322503,93959.0,93938.0,0.10334133]
["bitfinex-derivatives","BTCF0:USTF0",1767681871327,0.09697509,93958.0,93938.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681871522,0.00227846,93957.0,93938.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681872025,0.09807491,93950.0,93938.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681872218,0.09052,93949.0,93938.0,0.09269333]
["bitfinex-derivatives","BTCF0:USTF0",1767681872722,0.09052,93949.0,93932.0,0.02893097]
["bitfinex-derivatives","BTCF0:USTF0",1767681872723,0.09052,93949.0,93932.0,0.12502791]
["bitfinex-derivatives","BTCF0:USTF0",1767681873026,0.001989,93946.0,93931.0,0.05889078]
["bitfinex-derivatives","BTCF0:USTF0",1767681873222,0.001989,93946.0,93925.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681873429,0.00161187,93945.0,93925.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681873624,0.00161187,93944.0,93926.0,0.16044698]
["bitfinex-derivatives","BTCF0:USTF0",1767681874025,0.00132462,93975.0,93935.0,0.12502791]
["bitfinex-derivatives","BTCF0:USTF0",1767681874222,0.00212792,93989.0,93930.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1767681874223,0.09052,93980.0,93959.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681874533,0.09052,93979.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681874723,0.09052,93979.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681874925,0.09052,93979.0,93966.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681875124,0.09052,93979.0,93948.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767681875125,0.49052,93979.0,93963.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681875318,0.49052,93979.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681875319,0.09052,93979.0,93965.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681875514,0.09052,93979.0,93966.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681875721,0.09052,93979.0,93969.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681876034,0.09052,93979.0,93962.0,0.12502791]
["bitfinex-derivatives","BTCF0:USTF0",1767681876324,0.09052,93978.0,93966.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681876525,0.09052,93981.0,93972.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681876731,0.09052,93983.0,93973.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681877033,0.09052,93986.0,93974.0,0.02893097]
["bitfinex-derivatives","BTCF0:USTF0",1767681877221,0.09052,93986.0,93975.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681877529,0.09052,93988.0,93977.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681877724,0.09052,93988.0,93978.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681877918,0.09052,93988.0,93972.0,0.02893097]
["bitfinex-derivatives","BTCF0:USTF0",1767681878124,0.09052,93988.0,93973.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681878522,0.09052,93988.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767681878924,0.09052,93988.0,93973.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681879125,0.09052,93988.0,93974.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681880131,0.09052,93988.0,93971.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681880630,0.09469663,93984.0,93965.0,0.05957582]
["bitfinex-derivatives","BTCF0:USTF0",1767681880824,0.01567731,93976.0,93954.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681881023,0.01567731,93976.0,93954.0,0.15600631]
["bitfinex-derivatives","BTCF0:USTF0",1767681881024,0.01569034,93975.0,93954.0,0.15600631]
["bitfinex-derivatives","BTCF0:USTF0",1767681881323,0.01569034,93975.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681881324,0.11038697,93973.0,93956.0,0.15989373]
["bitfinex-derivatives","BTCF0:USTF0",1767681881628,0.01569034,93969.0,93954.0,0.16061074]
["bitfinex-derivatives","BTCF0:USTF0",1767681881933,0.01569034,93969.0,93948.0,0.25670768]
["bitfinex-derivatives","BTCF0:USTF0",1767681882226,0.01569034,93969.0,93949.0,0.16061074]
["bitfinex-derivatives","BTCF0:USTF0",1767681883927,0.0131491,93967.0,93942.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681884122,0.10334347,93966.0,93942.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681884327,0.10334347,93966.0,93946.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681884929,0.10334347,93966.0,93947.0,0.10674394]
["bitfinex-derivatives","BTCF0:USTF0",1767681885924,0.10334347,93966.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681886924,0.10334347,93966.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681887321,0.01182803,93965.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681887530,0.09052,93966.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681887825,0.10234803,93966.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681888028,0.01150679,93963.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681889030,0.01150679,93963.0,93945.0,0.05886043]
["bitfinex-derivatives","BTCF0:USTF0",1767681889230,0.01150679,93963.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681889542,0.01150679,93963.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681889732,0.01150679,93963.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681889939,0.01150679,93963.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681892041,0.01150679,93963.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681892339,0.01150679,93963.0,93943.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681892541,0.01150679,93963.0,93944.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681892838,0.09052,93966.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681893042,0.09052,93966.0,93948.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681893232,0.0987763,93966.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681893627,0.0987763,93966.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767681894146,0.0987763,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681894325,0.00794694,93965.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681894641,0.09052,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681896744,0.09881935,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681897052,0.09881935,93966.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681897342,0.09881935,93966.0,93948.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1767681897537,0.09881935,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681898532,0.09052,93966.0,93953.0,0.09234765]
["bitfinex-derivatives","BTCF0:USTF0",1767681899846,0.09052,93966.0,93948.0,0.16003513]
["bitfinex-derivatives","BTCF0:USTF0",1767681900246,0.09052,93966.0,93949.0,0.0377478]
["bitfinex-derivatives","BTCF0:USTF0",1767681900741,0.09052,93966.0,93948.0,0.12228733]
["bitfinex-derivatives","BTCF0:USTF0",1767681900742,0.00712285,93960.0,93947.0,0.0377478]
["bitfinex-derivatives","BTCF0:USTF0",1767681900945,0.00712285,93956.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681901147,0.0972352,93959.0,93938.0,0.06965398]
["bitfinex-derivatives","BTCF0:USTF0",1767681901148,0.0005283,93955.0,93938.0,0.06965398]
["bitfinex-derivatives","BTCF0:USTF0",1767681901331,0.010647,93953.0,93939.0,0.16006068]
["bitfinex-derivatives","BTCF0:USTF0",1767681901534,0.010647,93953.0,93938.0,0.05900598]
["bitfinex-derivatives","BTCF0:USTF0",1767681901735,0.0111753,93953.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681901944,0.010647,93951.0,93935.0,0.05783549]
["bitfinex-derivatives","BTCF0:USTF0",1767681902138,0.010647,93951.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681902658,0.0005283,93952.0,93933.0,0.09234765]
["bitfinex-derivatives","BTCF0:USTF0",1767681902659,0.010648,93947.0,93933.0,0.09234765]
["bitfinex-derivatives","BTCF0:USTF0",1767681902952,0.1903579,93954.0,93924.0,0.05662171]
["bitfinex-derivatives","BTCF0:USTF0",1767681902953,0.00149157,93944.0,93924.0,0.05662171]
["bitfinex-derivatives","BTCF0:USTF0",1767681903243,0.00149157,93942.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681903444,0.09048,93943.0,93918.0,0.15871692]
["bitfinex-derivatives","BTCF0:USTF0",1767681903445,0.010649,93933.0,93918.0,0.15871692]
["bitfinex-derivatives","BTCF0:USTF0",1767681903747,0.010649,93933.0,93918.0,0.05822203]
["bitfinex-derivatives","BTCF0:USTF0",1767681903944,0.010649,93933.0,93918.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681904339,0.01214057,93937.0,93918.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681905143,0.010648,93941.0,93922.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681905644,0.00057675,93942.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767681905840,0.09048,93943.0,93924.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681906041,0.101128,93943.0,93924.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681906643,0.10139725,93943.0,93924.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681907150,0.010648,93940.0,93924.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681907535,0.010648,93940.0,93920.0,0.10593769]
["bitfinex-derivatives","BTCF0:USTF0",1767681907740,0.010648,93940.0,93923.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681908844,0.09048,93943.0,93923.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681909340,0.1903579,93943.0,93923.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681909541,0.2010059,93943.0,93923.0,0.10593669]
["bitfinex-derivatives","BTCF0:USTF0",1767681909740,0.101128,93943.0,93923.0,0.13496987]
["bitfinex-derivatives","BTCF0:USTF0",1767681910244,0.101128,93943.0,93924.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681910449,0.09048,93943.0,93927.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681910847,0.09048,93943.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767681911154,0.010648,93947.0,93930.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681911449,0.0998779,93966.0,93939.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681911450,0.09052,93949.0,93939.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681913143,0.09052,93949.0,93934.0,0.13496887]
["bitfinex-derivatives","BTCF0:USTF0",1767681913339,0.09052,93949.0,93937.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681913739,0.00480289,93979.0,93948.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681913938,0.00480289,93979.0,93961.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681913939,0.010644,93978.0,93961.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681914142,0.010644,93978.0,93960.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681914143,0.09052,93979.0,93966.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681914545,0.09264792,93989.0,93972.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681914745,0.010643,93988.0,93973.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681914942,0.09264792,93989.0,93957.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681914943,0.00508659,93981.0,93957.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681915153,0.00508659,93981.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681915341,0.01573059,93978.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681915547,0.00508659,93976.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681915948,0.09052,93977.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681916146,0.0963878,93977.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681916550,0.010645,93972.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681916856,0.0058678,93976.0,93953.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681917054,0.0058678,93976.0,93953.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681917349,0.0058678,93976.0,93954.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681917748,0.0058678,93976.0,93955.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681918144,0.010644,93975.0,93955.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681919156,0.010644,93975.0,93956.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681920645,0.010645,93970.0,93951.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681920949,0.010645,93970.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767681920950,0.01648661,93975.0,93953.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681921341,0.01648661,93975.0,93954.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681921547,0.010645,93972.0,93954.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681921845,0.00584261,93975.0,93955.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681922247,0.010645,93974.0,93955.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681923351,0.010645,93974.0,93955.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681923553,0.010645,93974.0,93957.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681923754,0.09052,93977.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681923957,0.010645,93973.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681925848,0.010645,93970.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681926054,0.010645,93971.0,93958.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681926552,0.01277092,93989.0,93961.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681926553,0.00212792,93989.0,93961.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681926753,0.00212792,93989.0,93947.0,0.05753413]
["bitfinex-derivatives","BTCF0:USTF0",1767681926754,0.010641,94001.0,93982.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681927069,0.09052,94000.0,93985.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681927257,0.09052,93999.0,93987.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681927464,0.09052,93998.0,93988.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681927765,0.09052,93997.0,93988.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681927965,0.0154548,94007.0,93983.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681927966,0.09052,93996.0,93983.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681928259,0.09052,93996.0,93984.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681928959,0.01492548,93994.0,93971.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681929260,0.00396364,93991.0,93971.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681929457,0.010643,93988.0,93971.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681929763,0.00396364,93991.0,93971.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681929958,0.010643,93990.0,93971.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681930153,0.09052,93996.0,93975.0,0.12431987]
["bitfinex-derivatives","BTCF0:USTF0",1767681930355,0.01047481,94026.0,93961.0,0.05971743]
["bitfinex-derivatives","BTCF0:USTF0",1767681930356,0.02792751,94004.0,93978.0,0.02903318]
["bitfinex-derivatives","BTCF0:USTF0",1767681930562,0.02792751,94003.0,93979.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681930758,0.02792751,94003.0,93980.0,0.09528669]
["bitfinex-derivatives","BTCF0:USTF0",1767681930948,0.02792751,94003.0,93981.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681931152,0.09048,94004.0,93984.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681931562,0.02834529,94003.0,93984.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681932264,0.09048,94004.0,93984.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681932859,0.02834529,94001.0,93984.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681933657,0.02834529,93998.0,93978.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681933858,0.02834529,93996.0,93978.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681934058,0.02834529,94001.0,93978.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681934258,0.02834529,93998.0,93978.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681934460,0.02834529,93996.0,93972.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681935164,0.02834529,93996.0,93973.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681935364,0.02834529,93996.0,93974.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681936062,0.02834529,93996.0,93974.0,0.12185338]
["bitfinex-derivatives","BTCF0:USTF0",1767681936370,0.010643,93991.0,93975.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681936671,0.09048,93990.0,93975.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681937063,0.09048,93990.0,93976.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681938766,0.09048,93990.0,93969.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767681938767,0.02834529,93988.0,93969.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681938961,0.02834529,93986.0,93969.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681939166,0.010643,93987.0,93969.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681939359,0.010643,93987.0,93971.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681939559,0.09048,93990.0,93971.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681939763,0.010643,93989.0,93971.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681941171,0.09048,93990.0,93973.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681941368,0.09048,93990.0,93977.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681941673,0.101123,93990.0,93977.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681942173,0.010643,93987.0,93977.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681943676,0.02834529,93987.0,93968.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681944172,0.02834529,93989.0,93968.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681945075,0.010643,93986.0,93968.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681945375,0.010643,93984.0,93968.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681945669,0.02834529,93985.0,93968.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681945876,0.02834529,93982.0,93962.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681946378,0.09048,93990.0,93953.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681946379,0.02834529,93976.0,93953.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681946669,0.010645,93967.0,93953.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681947171,0.010645,93971.0,93953.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681947973,0.010645,93966.0,93951.0,0.05869922]
["bitfinex-derivatives","BTCF0:USTF0",1767681948277,0.010646,93963.0,93950.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681948478,0.010646,93960.0,93950.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681948667,0.101126,93964.0,93950.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681948976,0.010646,93961.0,93950.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681950068,0.09048,93964.0,93953.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681951465,0.101126,93964.0,93953.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681952477,0.09048,93964.0,93953.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681952878,0.010646,93960.0,93953.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1767681953281,0.09048,93964.0,93949.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681953583,0.09048,93964.0,93945.0,0.05959294]
["bitfinex-derivatives","BTCF0:USTF0",1767681953584,0.09048,93964.0,93952.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681953985,0.02834529,93997.0,93952.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681954282,0.02834529,93997.0,93967.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681954471,0.010643,93987.0,93967.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681954673,0.010643,93985.0,93967.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681954873,0.010644,93982.0,93967.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681955185,0.101123,93986.0,93967.0,0.12185338]
["bitfinex-derivatives","BTCF0:USTF0",1767681955390,0.101123,93986.0,93968.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681956178,0.09048,93986.0,93968.0,0.02828778]
["bitfinex-derivatives","BTCF0:USTF0",1767681956376,0.09048,93986.0,93968.0,0.12252149]
["bitfinex-derivatives","BTCF0:USTF0",1767681957386,0.09048,93986.0,93969.0,0.12342838]
["bitfinex-derivatives","BTCF0:USTF0",1767681958782,0.06594753,93986.0,93963.0,0.09423371]
["bitfinex-derivatives","BTCF0:USTF0",1767681959087,0.06594753,93986.0,93968.0,0.12342838]
["bitfinex-derivatives","BTCF0:USTF0",1767681959890,0.07659053,93986.0,93968.0,0.12342838]
["bitfinex-derivatives","BTCF0:USTF0",1767681960390,0.07659053,93986.0,93968.0,0.09423371]
["bitfinex-derivatives","BTCF0:USTF0",1767681960984,0.02874822,93984.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681961185,0.02874822,93981.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767681961377,0.010644,93975.0,93955.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681961688,0.09048,93974.0,93955.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681961902,0.09048,93974.0,93944.0,0.0568714]
["bitfinex-derivatives","BTCF0:USTF0",1767681961903,0.12374598,93966.0,93944.0,0.0568714]
["bitfinex-derivatives","BTCF0:USTF0",1767681962188,0.09048,93974.0,93957.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681962385,0.09048,93974.0,93961.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681962686,0.09048,93974.0,93961.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681963381,0.010644,93979.0,93961.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681963589,0.09048,93978.0,93961.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681963888,0.010644,93977.0,93961.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681964083,0.010643,93988.0,93973.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681964385,0.010643,93986.0,93973.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681964680,0.09048,93985.0,93968.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681965386,0.010643,93984.0,93966.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681965784,0.101123,93985.0,93966.0,0.10166727]
["bitfinex-derivatives","BTCF0:USTF0",1767681965984,0.101123,93985.0,93966.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681966188,0.010644,93982.0,93966.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681967177,0.010644,93982.0,93966.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681967381,0.09048,93985.0,93966.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681967578,0.010645,93973.0,93953.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681967785,0.010645,93971.0,93956.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681967977,0.101125,93972.0,93956.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681968686,0.010645,93969.0,93950.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681969388,0.02874822,93966.0,93946.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681969779,0.12374598,93962.0,93939.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681969979,0.12374598,93960.0,93939.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681970179,0.010647,93954.0,93939.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681970782,0.01075544,93953.0,93939.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681970980,0.010647,93950.0,93939.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681971181,0.00010844,93953.0,93939.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681971783,0.01075544,93953.0,93939.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681971980,0.010647,93948.0,93933.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681972289,0.010648,93947.0,93933.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681972588,0.101128,93947.0,93933.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681972788,0.09048,93947.0,93933.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681973294,0.010648,93946.0,93929.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681973586,0.101128,93947.0,93929.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681973988,0.12374598,93944.0,93921.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681974184,0.010649,93934.0,93922.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681974490,0.010649,93937.0,93923.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681974691,0.09048,93936.0,93923.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681974890,0.09048,93936.0,93923.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681975189,0.010649,93935.0,93923.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681975375,0.010649,93932.0,93917.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681975580,9.376e-05,93931.0,93917.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681975994,9.376e-05,93931.0,93917.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681976287,0.010649,93930.0,93918.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681976485,9.376e-05,93931.0,93913.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681976793,0.12383974,93931.0,93909.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681977385,0.01065,93928.0,93909.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681977690,0.09509152,93931.0,93910.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681977895,0.01065,93930.0,93910.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681978092,0.053225,93973.0,93903.0,0.05759869]
["bitfinex-derivatives","BTCF0:USTF0",1767681978093,0.02874822,93948.0,93925.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681978284,0.010648,93944.0,93925.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681979193,4.772e-05,93943.0,93925.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681979611,4.772e-05,93943.0,93926.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681979798,4.772e-05,93943.0,93927.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681980183,0.02874822,93965.0,93948.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681980389,0.02874822,93965.0,93928.0,0.56056463]
["bitfinex-derivatives","BTCF0:USTF0",1767681980390,0.02874822,93965.0,93953.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681980589,0.09052,93969.0,93959.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681980991,0.09052,93971.0,93954.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681981186,0.09052,93970.0,93954.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681981699,0.09052,93970.0,93949.0,0.09102227]
["bitfinex-derivatives","BTCF0:USTF0",1767681982498,0.09052,93970.0,93949.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681982897,0.09499776,93969.0,93944.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681984297,0.09499776,93964.0,93939.0,0.11814056]
["bitfinex-derivatives","BTCF0:USTF0",1767681984484,0.09499776,93964.0,93942.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681984690,0.09052,93970.0,93948.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681987507,0.09052,93970.0,93946.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681988301,0.010645,93969.0,93946.0,0.11864283]
["bitfinex-derivatives","BTCF0:USTF0",1767681988888,0.09052,93970.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681988889,0.010646,93964.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767681989095,0.010646,93964.0,93941.0,0.03826856]
["bitfinex-derivatives","BTCF0:USTF0",1767681989401,0.010646,93964.0,93942.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681990696,0.09499776,93965.0,93942.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681990900,0.010647,93954.0,93937.0,0.02762056]
["bitfinex-derivatives","BTCF0:USTF0",1767681991101,0.101166,93958.0,93939.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681991398,0.101166,93958.0,93942.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681993106,0.101166,93958.0,93920.0,0.12248062]
["bitfinex-derivatives","BTCF0:USTF0",1767681993107,0.09195762,93947.0,93924.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681993294,0.010647,93951.0,93933.0,0.12377149]
["bitfinex-derivatives","BTCF0:USTF0",1767681993500,0.09052,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681994701,0.101167,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681994902,0.09052,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681995407,0.101167,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681996609,0.09052,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681997203,0.101167,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681997398,0.09052,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681998308,0.010647,93949.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681998508,0.09052,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681998715,0.101167,93950.0,93934.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681999709,0.101167,93950.0,93937.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767681999907,0.09052,93950.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767682000102,0.09052,93950.0,93937.0,0.02972037]
["bitfinex-derivatives","BTCF0:USTF0",1767682001010,0.09052,93950.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767682001214,0.09052,93957.0,93947.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682001513,0.09052,93957.0,93944.0,0.11986058]
["bitfinex-derivatives","BTCF0:USTF0",1767682001514,0.09052,93957.0,93946.0,0.11986058]
["bitfinex-derivatives","BTCF0:USTF0",1767682001903,0.09052,93957.0,93946.0,0.09405112]
["bitfinex-derivatives","BTCF0:USTF0",1767682002216,0.09052,93957.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682002814,0.101166,93957.0,93941.0,0.12276576]
["bitfinex-derivatives","BTCF0:USTF0",1767682003016,0.09052,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682003315,0.010647,93956.0,93941.0,0.12276576]
["bitfinex-derivatives","BTCF0:USTF0",1767682003799,0.09052,93957.0,93941.0,0.12276576]
["bitfinex-derivatives","BTCF0:USTF0",1767682004003,0.101166,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682004202,0.101166,93957.0,93941.0,0.09405112]
["bitfinex-derivatives","BTCF0:USTF0",1767682004510,0.09052,93957.0,93941.0,0.09405112]
["bitfinex-derivatives","BTCF0:USTF0",1767682004714,0.09052,93957.0,93935.0,0.13170193]
["bitfinex-derivatives","BTCF0:USTF0",1767682005304,0.010647,93953.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767682006315,0.09052,93957.0,93936.0,0.09405112]
["bitfinex-derivatives","BTCF0:USTF0",1767682006511,0.010647,93954.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682006812,0.010647,93954.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682007417,0.101166,93957.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682007716,0.09052,93957.0,93937.0,0.1202303]
["bitfinex-derivatives","BTCF0:USTF0",1767682007921,0.101166,93957.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682008308,0.101166,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682008918,0.09052,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682009717,0.010647,93956.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682010116,0.09052,93957.0,93938.0,0.11974904]
["bitfinex-derivatives","BTCF0:USTF0",1767682010305,0.010647,93956.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682011111,0.09052,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682011310,0.09052,93957.0,93941.0,0.11946636]
["bitfinex-derivatives","BTCF0:USTF0",1767682011821,0.09052,93957.0,93944.0,0.11946636]
["bitfinex-derivatives","BTCF0:USTF0",1767682012123,0.09052,93957.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682012419,0.09052,93957.0,93944.0,0.10469912]
["bitfinex-derivatives","BTCF0:USTF0",1767682012609,0.09052,93957.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682013617,0.09052,93957.0,93941.0,0.11930819]
["bitfinex-derivatives","BTCF0:USTF0",1767682013821,0.09052,93957.0,93947.0,0.09796918]
["bitfinex-derivatives","BTCF0:USTF0",1767682014722,0.09052,93957.0,93947.0,0.10861618]
["bitfinex-derivatives","BTCF0:USTF0",1767682014920,0.02983558,93982.0,93960.0,0.11860461]
["bitfinex-derivatives","BTCF0:USTF0",1767682015110,0.09052,93982.0,93964.0,0.09405112]
["bitfinex-derivatives","BTCF0:USTF0",1767682015311,0.02870282,93980.0,93960.0,0.09796918]
["bitfinex-derivatives","BTCF0:USTF0",1767682015506,0.02870282,93980.0,93957.0,0.03519949]
["bitfinex-derivatives","BTCF0:USTF0",1767682015721,0.02870282,93980.0,93960.0,0.09796918]
["bitfinex-derivatives","BTCF0:USTF0",1767682015916,0.02870282,93980.0,93958.0,0.02665836]
["bitfinex-derivatives","BTCF0:USTF0",1767682016123,0.02870282,93980.0,93960.0,0.09796918]
["bitfinex-derivatives","BTCF0:USTF0",1767682016320,0.11873568,93980.0,93958.0,0.02665836]
["bitfinex-derivatives","BTCF0:USTF0",1767682017113,0.010644,93975.0,93958.0,0.02665836]
["bitfinex-derivatives","BTCF0:USTF0",1767682017919,0.010644,93975.0,93957.0,0.09813354]
["bitfinex-derivatives","BTCF0:USTF0",1767682017920,0.09052,93982.0,93961.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1767682018521,0.101164,93982.0,93965.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767682018817,0.02870282,93995.0,93969.0,0.03730336]
["bitfinex-derivatives","BTCF0:USTF0",1767682019119,0.09264792,93989.0,93972.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1767682019321,0.010644,93982.0,93967.0,0.02665836]
["bitfinex-derivatives","BTCF0:USTF0",1767682020422,0.010644,93975.0,93964.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682020717,0.02870282,93984.0,93963.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682020718,0.010644,93978.0,93963.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682020909,0.0283159,93981.0,93960.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1767682021116,0.09100578,93976.0,93956.0,0.20851244]
["bitfinex-derivatives","BTCF0:USTF0",1767682021312,0.010644,93976.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767682021719,0.010645,93972.0,93956.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682021920,0.0283159,93978.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767682022430,0.0283159,93977.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767682022733,0.010644,93974.0,93956.0,0.18073927]
["bitfinex-derivatives","BTCF0:USTF0",1767682022918,0.0283159,93977.0,93956.0,0.18073927]
["bitfinex-derivatives","BTCF0:USTF0",1767682023120,0.010645,93973.0,93956.0,0.18073927]
["bitfinex-derivatives","BTCF0:USTF0",1767682023813,0.010645,93973.0,93956.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682024218,0.010645,93973.0,93953.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682024416,0.0283159,93971.0,93949.0,0.02597538]
["bitfinex-derivatives","BTCF0:USTF0",1767682024632,0.010646,93963.0,93946.0,0.11619465]
["bitfinex-derivatives","BTCF0:USTF0",1767682024821,0.010646,93959.0,93942.0,0.02597538]
["bitfinex-derivatives","BTCF0:USTF0",1767682025028,0.010647,93956.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682025231,0.010646,93960.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682025432,0.010646,93957.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682025627,0.0283159,93960.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682025628,0.0283159,93958.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682025927,0.0283159,93957.0,93941.0,0.15995396]
["bitfinex-derivatives","BTCF0:USTF0",1767682026230,0.0283159,93957.0,93940.0,0.15995396]
["bitfinex-derivatives","BTCF0:USTF0",1767682026433,0.010647,93956.0,93939.0,0.16055821]
["bitfinex-derivatives","BTCF0:USTF0",1767682026619,0.010647,93955.0,93934.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682026821,0.0283159,93957.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767682027021,0.0283159,93957.0,93934.0,0.10086827]
["bitfinex-derivatives","BTCF0:USTF0",1767682027022,0.010647,93955.0,93934.0,0.10086827]
["bitfinex-derivatives","BTCF0:USTF0",1767682027222,0.1188359,93967.0,93945.0,0.11617547]
["bitfinex-derivatives","BTCF0:USTF0",1767682027422,0.010646,93961.0,93940.0,0.0259562]
["bitfinex-derivatives","BTCF0:USTF0",1767682027630,0.010646,93961.0,93941.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682028921,0.010647,93956.0,93941.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682029330,0.010646,93960.0,93941.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682029522,0.010646,93957.0,93941.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682030225,0.010647,93955.0,93941.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682030426,0.0283159,93954.0,93934.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682030726,0.0283159,93951.0,93929.0,0.15879388]
["bitfinex-derivatives","BTCF0:USTF0",1767682031029,0.010648,93941.0,93922.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682031222,0.09052,93941.0,93922.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682031422,0.09052,93941.0,93923.0,0.15961168]
["bitfinex-derivatives","BTCF0:USTF0",1767682031627,0.101168,93941.0,93923.0,0.15961168]
["bitfinex-derivatives","BTCF0:USTF0",1767682031829,0.09052,93941.0,93923.0,0.15961168]
["bitfinex-derivatives","BTCF0:USTF0",1767682032228,0.09052,93941.0,93923.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1767682032828,0.09052,93941.0,93930.0,0.11515288]
["bitfinex-derivatives","BTCF0:USTF0",1767682033233,0.09052,93941.0,93930.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682034931,0.09052,93941.0,93930.0,0.10086827]
["bitfinex-derivatives","BTCF0:USTF0",1767682035133,0.09052,93941.0,93930.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682035833,0.09052,93941.0,93926.0,0.02465348]
["bitfinex-derivatives","BTCF0:USTF0",1767682036933,0.09052,93941.0,93926.0,0.12552275]
["bitfinex-derivatives","BTCF0:USTF0",1767682037727,0.09052,93941.0,93929.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682037933,0.09052,93941.0,93924.0,0.02437387]
["bitfinex-derivatives","BTCF0:USTF0",1767682038434,0.09052,93941.0,93925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682038932,0.101168,93941.0,93925.0,0.10086927]
["bitfinex-derivatives","BTCF0:USTF0",1767682040329,0.010648,93939.0,93925.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682043542,0.09052,93941.0,93925.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682043739,0.010649,93932.0,93920.0,0.02309549]
["bitfinex-derivatives","BTCF0:USTF0",1767682043930,0.010649,93935.0,93923.0,0.1129604]
["bitfinex-derivatives","BTCF0:USTF0",1767682044327,0.0980106,93940.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682044328,0.0283159,93936.0,93914.0,0.02274113]
["bitfinex-derivatives","BTCF0:USTF0",1767682044634,0.010649,93932.0,93921.0,0.16063991]
["bitfinex-derivatives","BTCF0:USTF0",1767682045045,0.010649,93932.0,93920.0,0.16063991]
["bitfinex-derivatives","BTCF0:USTF0",1767682045046,0.09052,93941.0,93927.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682045232,0.010649,93934.0,93923.0,0.0224683]
["bitfinex-derivatives","BTCF0:USTF0",1767682045542,0.0283159,93940.0,93921.0,0.15892543]
["bitfinex-derivatives","BTCF0:USTF0",1767682045841,0.0283159,93940.0,93920.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682046027,0.010649,93931.0,93921.0,0.15892543]
["bitfinex-derivatives","BTCF0:USTF0",1767682046427,0.0283159,93940.0,93921.0,0.15892543]
["bitfinex-derivatives","BTCF0:USTF0",1767682046632,0.010649,93933.0,93921.0,0.15892543]
["bitfinex-derivatives","BTCF0:USTF0",1767682048044,0.010649,93933.0,93920.0,0.15884757]
["bitfinex-derivatives","BTCF0:USTF0",1767682048243,0.010649,93933.0,93916.0,0.24906684]
["bitfinex-derivatives","BTCF0:USTF0",1767682048543,0.010649,93933.0,93917.0,0.16002092]
["bitfinex-derivatives","BTCF0:USTF0",1767682048943,0.010649,93933.0,93917.0,0.11223383]
["bitfinex-derivatives","BTCF0:USTF0",1767682049442,0.010649,93933.0,93917.0,0.27207239]
["bitfinex-derivatives","BTCF0:USTF0",1767682050745,0.010649,93933.0,93919.0,0.02150761]
["bitfinex-derivatives","BTCF0:USTF0",1767682051036,0.010649,93933.0,93920.0,0.15919859]
["bitfinex-derivatives","BTCF0:USTF0",1767682053545,0.010649,93933.0,93919.0,0.02150761]
["bitfinex-derivatives","BTCF0:USTF0",1767682054951,0.010649,93931.0,93919.0,0.02150761]
["bitfinex-derivatives","BTCF0:USTF0",1767682056840,0.010649,93931.0,93918.0,0.09021927]
["bitfinex-derivatives","BTCF0:USTF0",1767682057252,0.11792498,93933.0,93919.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682057444,0.0253246,93932.0,93913.0,0.02048908]
["bitfinex-derivatives","BTCF0:USTF0",1767682057645,0.01065,93925.0,93913.0,0.02048908]
["bitfinex-derivatives","BTCF0:USTF0",1767682057845,0.01065,93925.0,93914.0,0.02048908]
["bitfinex-derivatives","BTCF0:USTF0",1767682058247,0.01065,93925.0,93913.0,0.09586783]
["bitfinex-derivatives","BTCF0:USTF0",1767682058647,0.01065,93925.0,93914.0,0.12123692]
["bitfinex-derivatives","BTCF0:USTF0",1767682059149,0.01065,93925.0,93899.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1767682059150,0.01065,93922.0,93910.0,0.02536909]
["bitfinex-derivatives","BTCF0:USTF0",1767682059645,0.0253246,93934.0,93913.0,0.12123692]
["bitfinex-derivatives","BTCF0:USTF0",1767682059846,0.0253246,93933.0,93913.0,0.12123692]
["bitfinex-derivatives","BTCF0:USTF0",1767682060848,0.0253246,93933.0,93915.0,0.02536909]
["bitfinex-derivatives","BTCF0:USTF0",1767682061248,0.01065,93928.0,93915.0,0.02536909]
["bitfinex-derivatives","BTCF0:USTF0",1767682061950,0.010649,93933.0,93919.0,0.12106537]
["bitfinex-derivatives","BTCF0:USTF0",1767682062159,0.010649,93937.0,93919.0,0.12106537]
["bitfinex-derivatives","BTCF0:USTF0",1767682062362,0.01065,93930.0,93919.0,0.12106537]
["bitfinex-derivatives","BTCF0:USTF0",1767682062566,0.01065,93928.0,93915.0,0.12077252]
["bitfinex-derivatives","BTCF0:USTF0",1767682062763,0.01065,93926.0,93916.0,0.02490469]
["bitfinex-derivatives","BTCF0:USTF0",1767682062967,0.01065,93929.0,93916.0,0.02490469]
["bitfinex-derivatives","BTCF0:USTF0",1767682063468,0.01065,93929.0,93917.0,0.02462466]
["bitfinex-derivatives","BTCF0:USTF0",1767682063866,0.01065,93927.0,93917.0,0.02462466]
["bitfinex-derivatives","BTCF0:USTF0",1767682064254,0.01065,93923.0,93909.0,0.12009388]
["bitfinex-derivatives","BTCF0:USTF0",1767682064459,0.01065,93923.0,93910.0,0.02422605]
["bitfinex-derivatives","BTCF0:USTF0",1767682064666,0.010651,93921.0,93910.0,0.12009388]
["bitfinex-derivatives","BTCF0:USTF0",1767682064968,0.01065,93922.0,93910.0,0.12009388]
["bitfinex-derivatives","BTCF0:USTF0",1767682065960,0.01065,93925.0,93912.0,0.02144845]
["bitfinex-derivatives","BTCF0:USTF0",1767682066571,0.01065,93925.0,93911.0,0.11731628]
["bitfinex-derivatives","BTCF0:USTF0",1767682066970,0.01065,93925.0,93912.0,0.02117991]
["bitfinex-derivatives","BTCF0:USTF0",1767682067170,0.0253246,93931.0,93912.0,0.02117991]
["bitfinex-derivatives","BTCF0:USTF0",1767682067671,0.0253246,93931.0,93911.0,0.09586783]
["bitfinex-derivatives","BTCF0:USTF0",1767682067874,0.010651,93920.0,93907.0,0.11704774]
["bitfinex-derivatives","BTCF0:USTF0",1767682068165,0.0253246,93928.0,93909.0,0.17990859]
["bitfinex-derivatives","BTCF0:USTF0",1767682068372,0.0253246,93923.0,93909.0,0.15906445]
["bitfinex-derivatives","BTCF0:USTF0",1767682068555,0.0253246,93923.0,93902.0,0.11671197]
["bitfinex-derivatives","BTCF0:USTF0",1767682068756,0.0253246,93923.0,93903.0,0.02084414]
["bitfinex-derivatives","BTCF0:USTF0",1767682068972,0.0253246,93923.0,93905.0,0.15906445]
["bitfinex-derivatives","BTCF0:USTF0",1767682068973,0.010651,93915.0,93905.0,0.15906445]
["bitfinex-derivatives","BTCF0:USTF0",1767682069165,0.010652,93912.0,93899.0,0.07853678]
["bitfinex-derivatives","BTCF0:USTF0",1767682069367,0.010652,93910.0,93899.0,0.07853678]
["bitfinex-derivatives","BTCF0:USTF0",1767682069572,0.010652,93910.0,93900.0,0.02057761]
["bitfinex-derivatives","BTCF0:USTF0",1767682069760,0.010651,93913.0,93901.0,0.02057761]
["bitfinex-derivatives","BTCF0:USTF0",1767682070270,0.010652,93911.0,93900.0,0.09586783]
["bitfinex-derivatives","BTCF0:USTF0",1767682070468,0.0253246,93916.0,93899.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1767682070769,0.01065,93929.0,93899.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1767682070770,0.0253246,93958.0,93915.0,0.01825359]
["bitfinex-derivatives","BTCF0:USTF0",1767682070957,0.09052,93958.0,93925.0,0.01799568]
["bitfinex-derivatives","BTCF0:USTF0",1767682071162,0.09052,93958.0,93931.0,0.01799568]
["bitfinex-derivatives","BTCF0:USTF0",1767682071357,0.09052,93958.0,93939.0,0.01799568]
["bitfinex-derivatives","BTCF0:USTF0",1767682071563,0.09052,93958.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682071564,0.09052,93958.0,93943.0,0.11386351]
["bitfinex-derivatives","BTCF0:USTF0",1767682072363,0.09052,93958.0,93943.0,0.09586783]
["bitfinex-derivatives","BTCF0:USTF0",1767682072563,0.09052,93958.0,93938.0,0.0210871]
["bitfinex-derivatives","BTCF0:USTF0",1767682072872,0.09052,93958.0,93938.0,0.11695493]
["bitfinex-derivatives","BTCF0:USTF0",1767682075175,0.0253246,93951.0,93930.0,0.05908399]
["bitfinex-derivatives","BTCF0:USTF0",1767682075374,0.0253246,93951.0,93929.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682075572,0.0253246,93951.0,93931.0,0.15958358]
["bitfinex-derivatives","BTCF0:USTF0",1767682075874,0.0253246,93951.0,93930.0,0.15958358]
["bitfinex-derivatives","BTCF0:USTF0",1767682076075,0.0253246,93951.0,93929.0,0.20535481]
["bitfinex-derivatives","BTCF0:USTF0",1767682076275,0.0253246,93951.0,93930.0,0.15887187]
["bitfinex-derivatives","BTCF0:USTF0",1767682076677,0.0253246,93951.0,93930.0,0.27370668]
["bitfinex-derivatives","BTCF0:USTF0",1767682076878,0.09052,93958.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767682077076,0.09052,93958.0,93937.0,0.11483481]
["bitfinex-derivatives","BTCF0:USTF0",1767682078773,0.0253246,93960.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767682078774,0.0253246,93960.0,93938.0,0.11409753]
["bitfinex-derivatives","BTCF0:USTF0",1767682078974,0.09052,93959.0,93940.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1767682079771,0.09052,93959.0,93929.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682079772,0.02681845,93975.0,93951.0,0.01797188]
["bitfinex-derivatives","BTCF0:USTF0",1767682080077,0.02681845,93973.0,93951.0,0.01797188]
["bitfinex-derivatives","BTCF0:USTF0",1767682080478,0.02681845,93973.0,93951.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1767682080975,0.03798318,93966.0,93945.0,0.09893392]
["bitfinex-derivatives","BTCF0:USTF0",1767682081280,0.010646,93960.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682081577,0.02733818,93961.0,93941.0,0.15920165]
["bitfinex-derivatives","BTCF0:USTF0",1767682081878,0.010646,93957.0,93940.0,0.15920165]
["bitfinex-derivatives","BTCF0:USTF0",1767682082186,0.02733818,93952.0,93931.0,0.09441842]
["bitfinex-derivatives","BTCF0:USTF0",1767682082372,0.09785515,93941.0,93911.0,0.07570965]
["bitfinex-derivatives","BTCF0:USTF0",1767682082570,0.09785515,93940.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682082770,0.09785515,93938.0,93920.0,0.15873515]
["bitfinex-derivatives","BTCF0:USTF0",1767682083070,0.09785515,93938.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682083274,0.010649,93935.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682083475,0.010649,93935.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682083869,0.010649,93935.0,93912.0,0.1598722]
["bitfinex-derivatives","BTCF0:USTF0",1767682084577,0.010649,93935.0,93913.0,0.01038084]
["bitfinex-derivatives","BTCF0:USTF0",1767682085079,0.010649,93932.0,93913.0,0.01038084]
["bitfinex-derivatives","BTCF0:USTF0",1767682086070,0.010649,93936.0,93913.0,0.01038084]
["bitfinex-derivatives","BTCF0:USTF0",1767682086280,0.010649,93933.0,93913.0,0.01038084]
["bitfinex-derivatives","BTCF0:USTF0",1767682086782,0.09785515,93936.0,93913.0,0.01038084]
["bitfinex-derivatives","BTCF0:USTF0",1767682086783,0.09785515,93936.0,93913.0,0.10479926]
["bitfinex-derivatives","BTCF0:USTF0",1767682086978,0.09785515,93936.0,93914.0,0.0097453]
["bitfinex-derivatives","BTCF0:USTF0",1767682087171,0.09785515,93936.0,93916.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1767682087372,0.010649,93936.0,93919.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1767682087572,0.010648,93940.0,93919.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1767682087981,0.010649,93937.0,93919.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1767682089081,0.010649,93937.0,93918.0,0.09441842]
["bitfinex-derivatives","BTCF0:USTF0",1767682089281,0.010649,93937.0,93918.0,0.10348526]
["bitfinex-derivatives","BTCF0:USTF0",1767682089475,0.13584133,93940.0,93918.0,0.11413626]
["bitfinex-derivatives","BTCF0:USTF0",1767682090073,0.010649,93938.0,93918.0,0.11413626]
["bitfinex-derivatives","BTCF0:USTF0",1767682090785,0.010649,93938.0,93919.0,0.00871245]
["bitfinex-derivatives","BTCF0:USTF0",1767682092683,0.11785818,93941.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682092684,0.09052,93941.0,93923.0,0.00824372]
["bitfinex-derivatives","BTCF0:USTF0",1767682092883,0.010648,93939.0,93923.0,0.00824372]
["bitfinex-derivatives","BTCF0:USTF0",1767682093390,0.21571333,93941.0,93918.0,0.00796256]
["bitfinex-derivatives","BTCF0:USTF0",1767682094290,0.010649,93937.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682095289,0.010649,93937.0,93919.0,0.01815033]
["bitfinex-derivatives","BTCF0:USTF0",1767682096094,0.010648,93940.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682096392,0.010649,93938.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682096593,0.010649,93938.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682096891,0.010649,93938.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682098695,0.010649,93934.0,93919.0,0.01815033]
["bitfinex-derivatives","BTCF0:USTF0",1767682099290,0.01065,93930.0,93919.0,0.00749933]
["bitfinex-derivatives","BTCF0:USTF0",1767682099788,0.12519333,93934.0,93914.0,0.00464841]
["bitfinex-derivatives","BTCF0:USTF0",1767682099978,0.010649,93938.0,93914.0,0.00464841]
["bitfinex-derivatives","BTCF0:USTF0",1767682099979,0.12519333,93933.0,93914.0,0.00464841]
["bitfinex-derivatives","BTCF0:USTF0",1767682100180,0.01065,93929.0,93914.0,0.00464841]
["bitfinex-derivatives","BTCF0:USTF0",1767682100988,0.01065,93927.0,93914.0,0.00464841]
["bitfinex-derivatives","BTCF0:USTF0",1767682101185,0.01065,93927.0,93912.0,0.06766864]
["bitfinex-derivatives","BTCF0:USTF0",1767682101386,0.01065,93927.0,93913.0,0.00410641]
["bitfinex-derivatives","BTCF0:USTF0",1767682101594,0.01065,93927.0,93914.0,0.00410641]
["bitfinex-derivatives","BTCF0:USTF0",1767682101785,0.01065,93927.0,93913.0,0.15916445]
["bitfinex-derivatives","BTCF0:USTF0",1767682101987,0.01065,93927.0,93912.0,0.01475741]
["bitfinex-derivatives","BTCF0:USTF0",1767682102295,0.01065,93927.0,93913.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1767682102481,0.01065,93925.0,93913.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1767682102686,0.01065,93924.0,93913.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1767682104195,0.01065,93927.0,93913.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1767682104494,0.12539407,93930.0,93913.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1767682105191,0.01065,93925.0,93913.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1767682105494,0.01065,93923.0,93910.0,0.09427561]
["bitfinex-derivatives","BTCF0:USTF0",1767682105796,0.01065,93926.0,93910.0,0.00375561]
["bitfinex-derivatives","BTCF0:USTF0",1767682106096,0.01065,93924.0,93907.0,0.01405292]
["bitfinex-derivatives","BTCF0:USTF0",1767682106495,0.09805589,93920.0,93908.0,0.16296865]
["bitfinex-derivatives","BTCF0:USTF0",1767682107593,0.09805589,93920.0,93908.0,0.15956773]
["bitfinex-derivatives","BTCF0:USTF0",1767682107796,0.010651,93916.0,93903.0,0.00313587]
["bitfinex-derivatives","BTCF0:USTF0",1767682109197,0.010651,93914.0,93903.0,0.00313587]
["bitfinex-derivatives","BTCF0:USTF0",1767682109795,0.010651,93917.0,93903.0,0.00313587]
["bitfinex-derivatives","BTCF0:USTF0",1767682109991,0.12519333,93917.0,93902.0,0.05848932]
["bitfinex-derivatives","BTCF0:USTF0",1767682110191,0.010652,93910.0,93899.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1767682110501,0.010651,93913.0,93899.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1767682111298,0.12519333,93918.0,93899.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1767682111495,0.12519333,93918.0,93899.0,0.05714782]
["bitfinex-derivatives","BTCF0:USTF0",1767682111801,0.10870789,93910.0,93899.0,0.05714782]
["bitfinex-derivatives","BTCF0:USTF0",1767682112000,0.010652,93910.0,93904.0,0.05701764]
["bitfinex-derivatives","BTCF0:USTF0",1767682112198,0.010652,93904.0,93899.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1767682112402,0.02833149,93908.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682112702,0.010652,93905.0,93890.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682113087,0.010652,93905.0,93891.0,0.15891325]
["bitfinex-derivatives","BTCF0:USTF0",1767682113499,0.010653,93903.0,93891.0,0.15891325]
["bitfinex-derivatives","BTCF0:USTF0",1767682113900,0.010653,93903.0,93890.0,0.1596015]
["bitfinex-derivatives","BTCF0:USTF0",1767682114100,0.010653,93903.0,93892.0,0.1596015]
["bitfinex-derivatives","BTCF0:USTF0",1767682114496,0.010653,93903.0,93891.0,0.16069474]
["bitfinex-derivatives","BTCF0:USTF0",1767682114690,0.010653,93903.0,93893.0,0.16069474]
["bitfinex-derivatives","BTCF0:USTF0",1767682114999,0.010653,93903.0,93892.0,0.16069474]
["bitfinex-derivatives","BTCF0:USTF0",1767682115296,0.010653,93903.0,93894.0,0.16069474]
["bitfinex-derivatives","BTCF0:USTF0",1767682115501,0.010653,93903.0,93893.0,0.15948728]
["bitfinex-derivatives","BTCF0:USTF0",1767682115804,0.010653,93903.0,93892.0,0.15948728]
["bitfinex-derivatives","BTCF0:USTF0",1767682116005,0.010653,93903.0,93894.0,0.15948728]
["bitfinex-derivatives","BTCF0:USTF0",1767682116300,0.010653,93901.0,93893.0,0.04469113]
["bitfinex-derivatives","BTCF0:USTF0",1767682116601,0.010653,93901.0,93890.0,0.15946068]
["bitfinex-derivatives","BTCF0:USTF0",1767682116803,0.010653,93899.0,93890.0,0.15946068]
["bitfinex-derivatives","BTCF0:USTF0",1767682117005,7.603e-05,93904.0,93891.0,0.10115939]
["bitfinex-derivatives","BTCF0:USTF0",1767682117308,0.010653,93903.0,93887.0,0.01163328]
["bitfinex-derivatives","BTCF0:USTF0",1767682117796,7.603e-05,93904.0,93887.0,0.01163328]
["bitfinex-derivatives","BTCF0:USTF0",1767682118497,0.01072803,93904.0,93887.0,0.01163328]
["bitfinex-derivatives","BTCF0:USTF0",1767682118699,0.01072803,93904.0,93888.0,0.01161552]
["bitfinex-derivatives","BTCF0:USTF0",1767682119803,0.01065,93930.0,93891.0,0.01132314]
["bitfinex-derivatives","BTCF0:USTF0",1767682120004,0.01,103800.0,93886.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682120005,0.09052,93945.0,93917.0,0.09833942]
["bitfinex-derivatives","BTCF0:USTF0",1767682120203,0.22812,93962.0,93920.0,0.09805589]
["bitfinex-derivatives","BTCF0:USTF0",1767682120204,0.09979968,93940.0,93920.0,0.09805589]
["bitfinex-derivatives","BTCF0:USTF0",1767682120408,0.101168,93939.0,93919.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1767682120594,0.09052,93939.0,93919.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1767682120802,0.02833149,93943.0,93921.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1767682121000,0.09057415,93938.0,93921.0,0.00989409]
["bitfinex-derivatives","BTCF0:USTF0",1767682121194,0.19037383,93938.0,93917.0,0.00960993]
["bitfinex-derivatives","BTCF0:USTF0",1767682121408,0.010649,93936.0,93914.0,0.10794935]
["bitfinex-derivatives","BTCF0:USTF0",1767682121708,0.12813117,93937.0,93915.0,0.00960993]
["bitfinex-derivatives","BTCF0:USTF0",1767682122607,0.12813117,93937.0,93915.0,0.02026093]
["bitfinex-derivatives","BTCF0:USTF0",1767682122810,0.09979968,93937.0,93918.0,0.00954433]
["bitfinex-derivatives","BTCF0:USTF0",1767682123907,0.09057415,93938.0,93920.0,0.10731473]
["bitfinex-derivatives","BTCF0:USTF0",1767682124506,0.09057415,93938.0,93920.0,0.11796573]
["bitfinex-derivatives","BTCF0:USTF0",1767682125508,0.09057415,93938.0,93920.0,0.01990984]
["bitfinex-derivatives","BTCF0:USTF0",1767682125815,0.09057415,93938.0,93920.0,0.10731473]
["bitfinex-derivatives","BTCF0:USTF0",1767682126016,0.09057415,93938.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682127402,0.12813117,93931.0,93910.0,0.00846814]
["bitfinex-derivatives","BTCF0:USTF0",1767682127602,0.12813117,93931.0,93907.0,0.05785027]
["bitfinex-derivatives","BTCF0:USTF0",1767682127603,0.09979968,93925.0,93907.0,0.06631841]
["bitfinex-derivatives","BTCF0:USTF0",1767682127810,0.02833149,93927.0,93911.0,0.16026618]
["bitfinex-derivatives","BTCF0:USTF0",1767682128010,0.02833149,93927.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682128213,0.02833149,93927.0,93912.0,0.16873432]
["bitfinex-derivatives","BTCF0:USTF0",1767682128410,0.02833149,93927.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682128811,0.09979968,93931.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682129214,0.12813117,93927.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682129711,0.12813117,93927.0,93913.0,0.15893092]
["bitfinex-derivatives","BTCF0:USTF0",1767682130820,0.09979968,93927.0,93913.0,0.15893092]
["bitfinex-derivatives","BTCF0:USTF0",1767682133113,0.02833149,93938.0,93915.0,0.00777752]
["bitfinex-derivatives","BTCF0:USTF0",1767682133313,0.09805589,93930.0,93913.0,0.25727034]
["bitfinex-derivatives","BTCF0:USTF0",1767682133624,0.12813117,93928.0,93913.0,0.09833942]
["bitfinex-derivatives","BTCF0:USTF0",1767682133919,0.12813117,93927.0,93913.0,0.09833942]
["bitfinex-derivatives","BTCF0:USTF0",1767682134125,0.09979968,93926.0,93913.0,0.09833942]
["bitfinex-derivatives","BTCF0:USTF0",1767682136014,0.0961315,93925.0,93913.0,0.09833942]
["bitfinex-derivatives","BTCF0:USTF0",1767682137413,0.12452846,93925.0,93913.0,0.09833942]
["bitfinex-derivatives","BTCF0:USTF0",1767682137610,0.0961315,93922.0,93913.0,0.09833942]
["bitfinex-derivatives","BTCF0:USTF0",1767682137809,0.0961315,93922.0,93908.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1767682138219,0.0961315,93922.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682138417,0.01065,93926.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682138626,0.1067815,93926.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682138812,0.12452846,93926.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682139018,0.12452846,93924.0,93906.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682139319,0.09805589,93920.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682140018,0.12452846,93924.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682140326,0.12452846,93923.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682140522,0.12452846,93923.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682140711,0.12452846,93919.0,93903.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1767682141116,0.12452846,93919.0,93904.0,0.16032378]
["bitfinex-derivatives","BTCF0:USTF0",1767682141426,0.12257776,93915.0,93896.0,0.05896416]
["bitfinex-derivatives","BTCF0:USTF0",1767682141629,0.12257776,93915.0,93894.0,0.09428256]
["bitfinex-derivatives","BTCF0:USTF0",1767682141926,0.0941816,93915.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682142323,0.0941816,93915.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682143525,0.0941816,93915.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682143723,0.10870689,93920.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682143724,0.12257776,93913.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682143924,0.12257776,93912.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682144428,0.0941816,93912.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682145928,0.0941816,93912.0,93898.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682146722,0.0941816,93912.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682147729,0.0941816,93912.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682148817,0.0941816,93912.0,93900.0,0.09805589]
["bitfinex-derivatives","BTCF0:USTF0",1767682148818,0.0941816,93912.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682150517,0.02839616,93935.0,93912.0,0.00499015]
["bitfinex-derivatives","BTCF0:USTF0",1767682150723,0.12257776,93934.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682150930,0.13322676,93933.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682151130,0.12257776,93931.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682151429,0.12257776,93931.0,93912.0,0.00471982]
["bitfinex-derivatives","BTCF0:USTF0",1767682151730,0.12257776,93931.0,93910.0,0.09805589]
["bitfinex-derivatives","BTCF0:USTF0",1767682151731,0.12257776,93930.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682152825,0.12257776,93930.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682153026,0.12257776,93930.0,93910.0,0.09805589]
["bitfinex-derivatives","BTCF0:USTF0",1767682153234,0.12257776,93928.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682153620,0.12257776,93926.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682154627,0.0941816,93926.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682155022,0.0941816,93926.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682158634,0.12257776,93926.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682159031,0.12257776,93924.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682159831,0.12257776,93933.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682160023,0.12257776,93927.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682160419,0.0941816,93926.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682160627,0.02839616,93925.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682163032,0.12257776,93925.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682163333,0.12257776,93925.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682163632,0.09052,93938.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682163633,0.0941816,93922.0,93909.0,0.15892302]
["bitfinex-derivatives","BTCF0:USTF0",1767682163824,0.0941816,93922.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682165233,0.0941816,93922.0,93910.0,0.09805589]
["bitfinex-derivatives","BTCF0:USTF0",1767682165234,0.0941816,93922.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682165831,0.010649,93934.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682166031,0.12257776,93928.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682166438,0.02839616,93927.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682166635,0.12257776,93927.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682166838,0.02839616,93926.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682171544,0.09123991,93924.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682172138,0.11539523,93918.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682172339,0.11539523,93917.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682172641,0.02415532,93915.0,93909.0,0.13274503]
["bitfinex-derivatives","BTCF0:USTF0",1767682173634,0.09123991,93916.0,93909.0,0.13274503]
["bitfinex-derivatives","BTCF0:USTF0",1767682173939,0.11539523,93916.0,93909.0,0.07976977]
["bitfinex-derivatives","BTCF0:USTF0",1767682174830,0.09123991,93915.0,93909.0,0.07976977]
["bitfinex-derivatives","BTCF0:USTF0",1767682176843,0.09123991,93913.0,93900.0,0.07570965]
["bitfinex-derivatives","BTCF0:USTF0",1767682177038,0.09123991,93913.0,93900.0,0.08636265]
["bitfinex-derivatives","BTCF0:USTF0",1767682177238,0.11539523,93917.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682181050,0.11539523,93917.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682182854,0.09123991,93916.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682184444,0.09123991,93916.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682184639,0.02415532,93921.0,93902.0,0.02451466]
["bitfinex-derivatives","BTCF0:USTF0",1767682184839,0.02415532,93926.0,93902.0,0.02451466]
["bitfinex-derivatives","BTCF0:USTF0",1767682185051,0.02415532,93926.0,93902.0,0.10022431]
["bitfinex-derivatives","BTCF0:USTF0",1767682185653,0.02415532,93926.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682185854,0.02415532,93924.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682186055,0.02415532,93924.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682186356,0.02415532,93924.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682186854,0.11539523,93921.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682187955,0.11539523,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682188356,0.02415532,93920.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682189064,0.02415532,93920.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682189449,0.03480632,93920.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682189648,0.03480632,93920.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682189857,0.02415532,93920.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682190161,0.02415532,93921.0,93902.0,0.09676992]
["bitfinex-derivatives","BTCF0:USTF0",1767682190843,0.11539523,93921.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682191146,0.11539523,93920.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682192248,0.11539523,93920.0,93901.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682192959,0.02415532,93917.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682193161,0.02415532,93917.0,93901.0,0.101173]
["bitfinex-derivatives","BTCF0:USTF0",1767682194154,0.02415532,93927.0,93905.0,0.02451466]
["bitfinex-derivatives","BTCF0:USTF0",1767682194459,0.03480632,93921.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682194655,0.11539523,93919.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682195260,0.02456849,93922.0,93902.0,0.02536376]
["bitfinex-derivatives","BTCF0:USTF0",1767682195660,0.02456849,93922.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682195961,0.12000828,93922.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682196351,0.12000828,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682197147,0.09543979,93919.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682198964,0.12000828,93918.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682199461,0.12000828,93918.0,93901.0,0.17688265]
["bitfinex-derivatives","BTCF0:USTF0",1767682199658,0.12000828,93918.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682200663,0.02456849,93920.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682200978,0.12000828,93919.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682201459,0.09052,93928.0,93902.0,0.07570965]
["bitfinex-derivatives","BTCF0:USTF0",1767682201460,0.02377929,93912.0,93902.0,0.07570965]
["bitfinex-derivatives","BTCF0:USTF0",1767682201662,0.09255034,93910.0,93898.0,0.07570965]
["bitfinex-derivatives","BTCF0:USTF0",1767682201860,0.09255034,93908.0,93894.0,0.05890035]
["bitfinex-derivatives","BTCF0:USTF0",1767682202166,0.09255034,93908.0,93899.0,0.16056944]
["bitfinex-derivatives","BTCF0:USTF0",1767682202551,0.09255034,93908.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682202755,0.09255034,93914.0,93900.0,0.16986494]
["bitfinex-derivatives","BTCF0:USTF0",1767682202961,0.09255034,93914.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682203464,0.09255034,93914.0,93901.0,0.15921194]
["bitfinex-derivatives","BTCF0:USTF0",1767682203665,0.09255034,93914.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682203864,0.09255034,93920.0,93902.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682204056,0.03442929,93924.0,93904.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682204256,0.03442929,93924.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682204457,0.11632963,93924.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682204766,0.11632963,93924.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682204956,0.09255034,93923.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682205156,0.09255034,93923.0,93904.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682205558,0.09255034,93923.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682205962,0.09255034,93923.0,93904.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682206258,0.11632963,93923.0,93904.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682206458,0.11632963,93922.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682206658,0.11632963,93922.0,93899.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682206854,0.11632963,93922.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682208265,0.09255034,93921.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682211470,0.09255034,93921.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682211672,0.09255034,93921.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682212162,0.09255034,93921.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682212362,0.09255034,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682213269,0.11632963,93933.0,93913.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682213472,0.10319934,93931.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682213771,0.09255034,93927.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682213972,0.11632963,93926.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682215573,0.09255034,93925.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682215767,0.09052,93937.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682215962,0.09052,93937.0,93917.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682215963,0.09052,93937.0,93922.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682216165,0.09052,93937.0,93919.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682216359,0.09052,93937.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682216566,0.09052,93937.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682216764,0.09052,93937.0,93917.0,0.09759733]
["bitfinex-derivatives","BTCF0:USTF0",1767682217066,0.09052,93937.0,93913.0,0.101171]
["bitfinex-derivatives","BTCF0:USTF0",1767682217067,0.09052,93937.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682217266,0.09052,93937.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767682217664,0.09052,93937.0,93917.0,0.02397735]
["bitfinex-derivatives","BTCF0:USTF0",1767682217870,0.01068283,93933.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682218483,0.01068283,93933.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682218779,0.01068283,93933.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682218971,0.01011951,93930.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767682219166,0.01011951,93924.0,93902.0,0.12157468]
["bitfinex-derivatives","BTCF0:USTF0",1767682219479,0.01011951,93924.0,93883.0,0.10620182]
["bitfinex-derivatives","BTCF0:USTF0",1767682219480,0.01011951,93918.0,93904.0,0.15880935]
["bitfinex-derivatives","BTCF0:USTF0",1767682219673,0.01011951,93918.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682220076,0.01011951,93918.0,93906.0,0.1601795]
["bitfinex-derivatives","BTCF0:USTF0",1767682220378,0.01072023,93917.0,93904.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682220581,0.01072023,93914.0,93904.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682220766,0.09255034,93915.0,93904.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682221575,0.01072023,93918.0,93902.0,0.05729348]
["bitfinex-derivatives","BTCF0:USTF0",1767682221778,0.01043318,93916.0,93903.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682222079,0.010651,93915.0,93903.0,0.24923244]
["bitfinex-derivatives","BTCF0:USTF0",1767682222282,0.01968788,93915.0,93903.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682222681,0.00903688,93915.0,93903.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682224378,0.00850926,93911.0,93901.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682224583,0.09255034,93912.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682224771,0.09255034,93912.0,93899.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682224978,0.01916026,93915.0,93899.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682225788,0.01916026,93915.0,93899.0,0.101173]
["bitfinex-derivatives","BTCF0:USTF0",1767682226480,0.010651,93913.0,93899.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682228590,0.010651,93913.0,93900.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682228774,0.010652,93911.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682228982,0.0069742,93912.0,93896.0,0.0598306]
["bitfinex-derivatives","BTCF0:USTF0",1767682229183,0.0069742,93911.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682229790,0.0176262,93911.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682229990,0.0069742,93911.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682230190,0.10320234,93912.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682230586,0.09255034,93912.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682231492,0.09255034,93912.0,93897.0,0.101173]
["bitfinex-derivatives","BTCF0:USTF0",1767682231887,0.10320234,93912.0,93897.0,0.101173]
["bitfinex-derivatives","BTCF0:USTF0",1767682232286,0.010652,93912.0,93897.0,0.101173]
["bitfinex-derivatives","BTCF0:USTF0",1767682232691,0.1029791,93917.0,93897.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682232896,0.010651,93915.0,93897.0,0.12412009]
["bitfinex-derivatives","BTCF0:USTF0",1767682233597,0.010651,93915.0,93900.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682235499,0.010651,93915.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682235798,0.010651,93913.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682237599,0.010651,93913.0,93897.0,0.11346709]
["bitfinex-derivatives","BTCF0:USTF0",1767682237795,0.010651,93916.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682238098,0.010651,93917.0,93901.0,0.09114068]
["bitfinex-derivatives","BTCF0:USTF0",1767682238691,0.010651,93916.0,93901.0,0.09114068]
["bitfinex-derivatives","BTCF0:USTF0",1767682239601,0.10319005,93920.0,93901.0,0.09114068]
["bitfinex-derivatives","BTCF0:USTF0",1767682239996,0.010651,93917.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767682240501,0.010651,93916.0,93898.0,0.03360009]
["bitfinex-derivatives","BTCF0:USTF0",1767682240702,0.010651,93914.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682241200,0.00483977,93918.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682241393,0.010652,93910.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682241599,0.00483977,93918.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682241600,0.010652,93911.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682242898,0.010652,93909.0,93895.0,0.11346709]
["bitfinex-derivatives","BTCF0:USTF0",1767682243109,0.010652,93909.0,93896.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682244198,0.00260299,93914.0,93896.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682244392,0.1885835,93920.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682244393,0.010651,93913.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682244602,0.010651,93913.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682245711,0.010652,93911.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682245910,0.010652,93911.0,93895.0,0.11346709]
["bitfinex-derivatives","BTCF0:USTF0",1767682246410,0.010652,93911.0,93896.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682249109,0.09955015,93918.0,93896.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682249311,0.010652,93909.0,93896.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682251112,0.010652,93912.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682251508,0.010652,93910.0,93898.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682253001,0.1885835,93920.0,93896.0,0.09114068]
["bitfinex-derivatives","BTCF0:USTF0",1767682253002,0.09711216,93916.0,93896.0,0.09114068]
["bitfinex-derivatives","BTCF0:USTF0",1767682253201,0.09711216,93916.0,93896.0,0.11408777]
["bitfinex-derivatives","BTCF0:USTF0",1767682253609,0.010652,93909.0,93896.0,0.11408777]
["bitfinex-derivatives","BTCF0:USTF0",1767682253815,0.010652,93909.0,93897.0,0.02294709]
["bitfinex-derivatives","BTCF0:USTF0",1767682255817,0.010651,93913.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682256808,0.010651,93913.0,93898.0,0.03288658]
["bitfinex-derivatives","BTCF0:USTF0",1767682257617,0.09694716,93916.0,93898.0,0.03288658]
["bitfinex-derivatives","BTCF0:USTF0",1767682257618,0.09694716,93916.0,93898.0,0.02223358]
["bitfinex-derivatives","BTCF0:USTF0",1767682258821,0.010652,93911.0,93898.0,0.03288658]
["bitfinex-derivatives","BTCF0:USTF0",1767682260422,0.09694716,93916.0,93898.0,0.02223358]
["bitfinex-derivatives","BTCF0:USTF0",1767682260620,0.010651,93913.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682260811,0.010652,93911.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767682261105,0.010652,93911.0,93898.0,0.02223358]
["bitfinex-derivatives","BTCF0:USTF0",1767682261525,0.010653,93900.0,93889.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682261822,0.0980635,93902.0,93888.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682262020,0.010654,93890.0,93884.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682262225,0.010653,93896.0,93882.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682262521,0.010653,93896.0,93883.0,0.25058749]
["bitfinex-derivatives","BTCF0:USTF0",1767682262718,0.010653,93897.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682262918,0.010653,93895.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767682263120,0.09857199,93909.0,93889.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682263422,0.010653,93899.0,93889.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682263723,0.010653,93902.0,93888.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682264022,0.00077882,93908.0,93888.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682264223,0.010653,93900.0,93888.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682264417,0.09857199,93909.0,93891.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682264728,0.010652,93904.0,93891.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682264916,0.010652,93906.0,93891.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682265423,0.09052,93910.0,93891.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682265625,0.010652,93905.0,93891.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682265824,0.010653,93903.0,93891.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682267920,0.1885835,93910.0,93887.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682267921,0.010653,93896.0,93887.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682268121,0.010653,93899.0,93887.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682268827,0.010653,93897.0,93885.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682269019,0.010654,93894.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682269421,0.010652,93906.0,93879.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682269422,0.09857199,93899.0,93879.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682269922,0.09857199,93890.0,93881.0,0.15949689]
["bitfinex-derivatives","BTCF0:USTF0",1767682270130,0.00024473,93891.0,93871.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682270318,0.09056,93895.0,93879.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682270513,0.010654,93889.0,93879.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682270720,0.09056,93895.0,93878.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682270721,0.010654,93886.0,93878.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682271028,0.010654,93888.0,93878.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682271219,0.010654,93890.0,93878.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682271526,0.09056,93895.0,93878.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682271727,0.010654,93890.0,93878.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682271923,0.09056,93895.0,93875.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682272131,0.010654,93888.0,93875.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682272429,0.010655,93880.0,93869.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682272818,0.010655,93880.0,93867.0,0.05832398]
["bitfinex-derivatives","BTCF0:USTF0",1767682273018,0.010655,93880.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682273218,0.010655,93880.0,93870.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682273622,0.09857199,93889.0,93870.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682274329,0.09056,93895.0,93872.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682274330,0.18913199,93895.0,93872.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682274630,0.09857199,93894.0,93872.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682274830,0.010655,93886.0,93872.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682275227,0.010655,93884.0,93869.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682275426,0.09857199,93889.0,93870.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682275927,0.09857199,93889.0,93869.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682276127,0.09857199,93884.0,93864.0,0.18643476]
["bitfinex-derivatives","BTCF0:USTF0",1767682276332,0.010655,93878.0,93864.0,0.18643476]
["bitfinex-derivatives","BTCF0:USTF0",1767682276527,0.010656,93876.0,93865.0,0.15948655]
["bitfinex-derivatives","BTCF0:USTF0",1767682276924,0.09857199,93874.0,93854.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682277122,0.010657,93865.0,93857.0,0.02180782]
["bitfinex-derivatives","BTCF0:USTF0",1767682277322,0.0980635,93870.0,93858.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682277523,0.010657,93861.0,93857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682278030,0.09857199,93876.0,93864.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682278217,0.09857199,93876.0,93863.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682278423,7.682e-05,93875.0,93860.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1767682279220,0.01073282,93875.0,93860.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682279537,0.01073282,93875.0,93860.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1767682280028,0.09864881,93875.0,93857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682280232,0.10980879,93874.0,93857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682280430,7.682e-05,93875.0,93857.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682280630,0.010656,93874.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682281124,0.010656,93872.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682281825,7.682e-05,93875.0,93857.0,0.02169112]
["bitfinex-derivatives","BTCF0:USTF0",1767682282124,0.010656,93869.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682282637,7.682e-05,93875.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682282638,7.682e-05,93875.0,93860.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1767682282931,7.682e-05,93875.0,93860.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682283130,0.010656,93873.0,93860.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1767682283332,0.010656,93874.0,93862.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682283732,0.010656,93874.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682283733,0.0116276,93872.0,93851.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682283940,0.09857199,93874.0,93854.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682284126,0.09857199,93874.0,93855.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682284436,0.010656,93872.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682284634,0.010656,93870.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682284931,0.010657,93868.0,93860.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1767682285239,0.010656,93870.0,93858.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682285443,0.010657,93868.0,93857.0,0.09587476]
["bitfinex-derivatives","BTCF0:USTF0",1767682286133,0.010657,93868.0,93857.0,0.11756536]
["bitfinex-derivatives","BTCF0:USTF0",1767682286332,0.010657,93866.0,93852.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682286630,0.010657,93866.0,93854.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682287437,7.682e-05,93875.0,93855.0,0.11756536]
["bitfinex-derivatives","BTCF0:USTF0",1767682287641,0.010657,93865.0,93856.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682287829,0.010657,93862.0,93852.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682288143,0.010657,93860.0,93852.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682288826,0.010658,93858.0,93852.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682289029,0.010658,93852.0,93845.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1767682289330,0.09857199,93862.0,93845.0,0.02870832]
["bitfinex-derivatives","BTCF0:USTF0",1767682289537,0.0980635,93860.0,93845.0,0.02870832]
["bitfinex-derivatives","BTCF0:USTF0",1767682289836,0.010658,93855.0,93845.0,0.02870832]
["bitfinex-derivatives","BTCF0:USTF0",1767682290428,0.010658,93852.0,93845.0,0.02870832]
["bitfinex-derivatives","BTCF0:USTF0",1767682290828,0.010659,93843.0,93839.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682291333,0.010659,93843.0,93840.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682292236,9.482e-05,93851.0,93840.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682292432,0.01075282,93851.0,93840.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682293232,0.01075282,93851.0,93834.0,0.09394411]
["bitfinex-derivatives","BTCF0:USTF0",1767682293233,0.1254521,93845.0,93823.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682293529,0.01066,93840.0,93827.0,0.15992639]
["bitfinex-derivatives","BTCF0:USTF0",1767682293735,0.01066,93840.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682294335,0.010659,93843.0,93828.0,0.11879991]
["bitfinex-derivatives","BTCF0:USTF0",1767682294938,0.010659,93843.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682295340,0.02961757,93849.0,93828.0,0.11879991]
["bitfinex-derivatives","BTCF0:USTF0",1767682295640,0.02961757,93849.0,93828.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682295842,0.02961757,93849.0,93829.0,0.11879991]
["bitfinex-derivatives","BTCF0:USTF0",1767682296232,0.010659,93844.0,93829.0,0.11879991]
["bitfinex-derivatives","BTCF0:USTF0",1767682296938,0.010659,93845.0,93829.0,0.11879991]
["bitfinex-derivatives","BTCF0:USTF0",1767682297138,0.09583453,93850.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767682297638,9.482e-05,93851.0,93835.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682297834,9.482e-05,93851.0,93836.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682298034,0.010659,93849.0,93836.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682298236,0.01066,93840.0,93833.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682298554,0.02961757,93843.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682299225,0.010659,93842.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682300039,0.01066,93839.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682300442,0.01066,93841.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682300943,9.482e-05,93851.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682300944,9.482e-05,93851.0,93839.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682301146,0.010658,93858.0,93842.0,0.09394411]
["bitfinex-derivatives","BTCF0:USTF0",1767682301442,0.010658,93858.0,93843.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682302029,0.010657,93862.0,93844.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682302244,0.0906,93865.0,93847.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682302444,0.02961757,93866.0,93847.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682302645,0.02961757,93874.0,93852.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682302841,0.1254521,93873.0,93852.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682303037,0.1254521,93873.0,93851.0,0.09394411]
["bitfinex-derivatives","BTCF0:USTF0",1767682303038,0.010657,93862.0,93851.0,0.09394411]
["bitfinex-derivatives","BTCF0:USTF0",1767682303242,0.02961757,93871.0,93851.0,0.09394411]
["bitfinex-derivatives","BTCF0:USTF0",1767682303445,0.010656,93869.0,93851.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682303746,0.010656,93869.0,93852.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682304243,0.010656,93869.0,93853.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682304446,0.010656,93869.0,93854.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682304945,0.010656,93869.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767682304946,0.010656,93869.0,93856.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682305252,0.010657,93867.0,93856.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682305748,0.010657,93868.0,93857.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682306140,0.0906,93875.0,93856.0,0.09394411]
["bitfinex-derivatives","BTCF0:USTF0",1767682306141,0.010657,93866.0,93856.0,0.09394411]
["bitfinex-derivatives","BTCF0:USTF0",1767682306451,0.010657,93866.0,93856.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682307150,0.00213064,93869.0,93856.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682307151,0.010657,93864.0,93856.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682307740,0.010657,93867.0,93856.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682308553,0.00213064,93869.0,93856.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682308554,0.010657,93865.0,93856.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682309544,0.010657,93866.0,93857.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682309854,0.00213064,93869.0,93857.0,0.12214402]
["bitfinex-derivatives","BTCF0:USTF0",1767682310748,0.00213064,93869.0,93858.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682310953,0.00213064,93869.0,93860.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682311846,0.00213064,93869.0,93861.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682312353,0.010656,93868.0,93861.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682312853,0.00213064,93869.0,93861.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682313048,0.02961757,93881.0,93861.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682313248,0.010656,93870.0,93861.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682314654,0.010657,93868.0,93861.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682314850,0.010657,93866.0,93861.0,0.02819991]
["bitfinex-derivatives","BTCF0:USTF0",1767682315161,0.010657,93866.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682316653,0.03094099,93877.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682317058,0.09853923,93878.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682317059,0.010656,93874.0,93862.0,0.03074657]
["bitfinex-derivatives","BTCF0:USTF0",1767682317353,0.010656,93870.0,93863.0,0.03074657]
["bitfinex-derivatives","BTCF0:USTF0",1767682317549,0.0906,93882.0,93863.0,0.03074657]
["bitfinex-derivatives","BTCF0:USTF0",1767682317754,0.010656,93870.0,93863.0,0.03074657]
["bitfinex-derivatives","BTCF0:USTF0",1767682318050,0.03094099,93880.0,93862.0,0.09816586]
["bitfinex-derivatives","BTCF0:USTF0",1767682318450,0.03094099,93880.0,93860.0,0.03074657]
["bitfinex-derivatives","BTCF0:USTF0",1767682318851,0.010656,93870.0,93860.0,0.03074657]
["bitfinex-derivatives","BTCF0:USTF0",1767682319042,0.010657,93868.0,93860.0,0.03074657]
["bitfinex-derivatives","BTCF0:USTF0",1767682319850,0.010657,93862.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682320051,0.09853923,93874.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767682320356,0.010657,93866.0,93857.0,0.12134657]
["bitfinex-derivatives","BTCF0:USTF0",1767682320555,0.03094099,93876.0,93857.0,0.12134657]
["bitfinex-derivatives","BTCF0:USTF0",1767682321550,0.010657,93868.0,93857.0,0.12134657]
["bitfinex-derivatives","BTCF0:USTF0",1767682321745,0.03120908,93874.0,93854.0,0.09816586]
["bitfinex-derivatives","BTCF0:USTF0",1767682321951,0.010657,93865.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767682322149,0.010657,93865.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682322355,0.010657,93865.0,93851.0,0.28053661]
["bitfinex-derivatives","BTCF0:USTF0",1767682322556,0.04186508,93873.0,93852.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682322754,0.03120908,93872.0,93852.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682322960,0.010657,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767682323261,0.03120908,93872.0,93853.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682323461,0.010657,93868.0,93858.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682323650,0.03120908,93878.0,93858.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682323850,0.010657,93868.0,93858.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682324050,0.010657,93868.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682324051,0.03120908,93872.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682324255,0.010656,93870.0,93854.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767682324455,0.010656,93872.0,93855.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682324746,0.010655,93883.0,93865.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682324961,0.010656,93872.0,93865.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682325146,0.010656,93870.0,93865.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682325356,0.4,93881.0,93865.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682325659,0.4,93881.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682325860,0.010656,93870.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682326064,0.010655,93880.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682326258,0.010657,93868.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682326556,0.010655,93880.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682326757,0.010657,93868.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682326959,0.12609321,93881.0,93861.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682327156,0.010657,93867.0,93861.0,0.09529552]
["bitfinex-derivatives","BTCF0:USTF0",1767682327353,0.010655,93877.0,93861.0,0.09529552]
["bitfinex-derivatives","BTCF0:USTF0",1767682327854,0.010657,93866.0,93858.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682328162,0.010655,93877.0,93859.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682328365,0.010656,93869.0,93859.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682328569,0.010655,93879.0,93859.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682328866,0.010657,93867.0,93859.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682329063,0.010655,93878.0,93859.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682329264,0.010655,93878.0,93864.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682330156,0.010657,93867.0,93864.0,0.09529552]
["bitfinex-derivatives","BTCF0:USTF0",1767682330352,0.010655,93878.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682331567,0.010657,93867.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682331761,0.010656,93875.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682332067,0.12609321,93881.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682332262,0.13674821,93881.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682333170,0.010656,93871.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682333469,0.010655,93880.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682334156,0.010656,93869.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682334361,0.010655,93880.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682334860,0.010656,93869.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682336165,0.12609321,93881.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682336368,0.09488413,93881.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682336774,0.010656,93872.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682336966,0.09488413,93881.0,93861.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682337276,0.010656,93876.0,93866.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682337476,0.0906,93882.0,93866.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682337775,0.010656,93877.0,93866.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682338073,0.0906,93882.0,93866.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682338676,0.010655,93879.0,93866.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682338866,0.010655,93877.0,93866.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682339977,0.010655,93880.0,93866.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682340165,0.0906,93882.0,93871.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682340368,0.010655,93885.0,93875.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682340568,0.0906,93895.0,93877.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682340772,0.0906,93895.0,93880.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682340972,0.010654,93892.0,93880.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682341175,0.010654,93890.0,93880.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682341376,0.010654,93893.0,93880.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682341880,0.010654,93891.0,93880.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682343484,0.010654,93894.0,93880.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682343690,0.010654,93894.0,93883.0,0.12647644]
["bitfinex-derivatives","BTCF0:USTF0",1767682343888,0.010654,93894.0,93884.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682344284,0.010653,93902.0,93886.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682344480,0.0906,93903.0,93887.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682344886,0.09488413,93912.0,93890.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682345185,0.0906,93911.0,93892.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682345390,0.010653,93903.0,93892.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682346684,0.93157,93926.0,93899.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682346685,0.12609321,93918.0,93899.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682346882,0.12609321,93911.0,93893.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682347082,0.010652,93906.0,93893.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682348092,0.010652,93908.0,93898.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1767682349885,0.010651,93913.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682350084,0.010652,93905.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682350292,0.010652,93905.0,93896.0,0.12174092]
["bitfinex-derivatives","BTCF0:USTF0",1767682350591,0.09807962,93910.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682350792,0.010652,93905.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682351189,0.010652,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767682351190,0.22329394,93906.0,93888.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682351492,0.12521432,93898.0,93879.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682351892,0.12521432,93898.0,93880.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682352400,0.09225053,93898.0,93880.0,0.12245995]
["bitfinex-derivatives","BTCF0:USTF0",1767682352599,0.010654,93890.0,93881.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682352986,0.53529356,94164.0,93881.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682352987,0.010654,93893.0,93882.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682354796,0.010654,93891.0,93882.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682355198,0.010654,93894.0,93882.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682356402,0.09807962,93900.0,93886.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682357096,0.12521432,93907.0,93886.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682357303,0.010653,93898.0,93886.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682358399,0.010653,93896.0,93886.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682358693,0.09807962,93900.0,93883.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682360297,0.19033015,93900.0,93880.0,0.18093313]
["bitfinex-derivatives","BTCF0:USTF0",1767682360497,0.19033015,93900.0,93880.0,0.21283308]
["bitfinex-derivatives","BTCF0:USTF0",1767682360902,0.09225053,93898.0,93880.0,0.12245995]
["bitfinex-derivatives","BTCF0:USTF0",1767682361094,0.010654,93890.0,93881.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682361398,0.09807962,93891.0,93881.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682361610,0.010654,93886.0,93871.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682361904,0.010654,93886.0,93873.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682362199,0.010654,93886.0,93875.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682363702,0.010655,93884.0,93875.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682364203,0.09225053,93898.0,93878.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682364402,0.12521432,93884.0,93864.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682364592,0.09807962,93880.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682364992,0.09807962,93880.0,93862.0,0.12245995]
["bitfinex-derivatives","BTCF0:USTF0",1767682365193,0.09807962,93880.0,93863.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682365890,0.010655,93882.0,93864.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682366093,0.10873462,93880.0,93865.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682366897,0.010655,93878.0,93865.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682368208,0.010656,93876.0,93865.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682370605,0.09807962,93880.0,93865.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682370806,0.010655,93877.0,93865.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682372310,0.010656,93875.0,93865.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682372510,0.12521432,93884.0,93865.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682372698,0.010655,93878.0,93866.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682372902,0.13586832,93887.0,93866.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682373203,0.010656,93876.0,93864.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682374603,0.010655,93878.0,93864.0,0.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1767682375708,0.010655,93883.0,93865.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682375909,0.010655,93883.0,93867.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682376207,0.010655,93879.0,93867.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682376404,0.010656,93877.0,93867.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682378418,0.010656,93875.0,93867.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682380108,0.09807962,93880.0,93867.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682381016,0.010656,93877.0,93867.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682382901,0.010656,93875.0,93867.0,0.03180255]
["bitfinex-derivatives","BTCF0:USTF0",1767682383106,0.12345001,93879.0,93857.0,0.1101096]
["bitfinex-derivatives","BTCF0:USTF0",1767682383317,0.010656,93875.0,93860.0,0.09807962]
["bitfinex-derivatives","BTCF0:USTF0",1767682383508,0.010655,93882.0,93865.0,0.1101086]
["bitfinex-derivatives","BTCF0:USTF0",1767682384413,0.010655,93880.0,93865.0,0.1101086]
["bitfinex-derivatives","BTCF0:USTF0",1767682384919,0.010654,93887.0,93871.0,0.0994516]
["bitfinex-derivatives","BTCF0:USTF0",1767682385217,0.010654,93888.0,93878.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682385411,0.09056,93896.0,93878.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682385618,0.12345001,93895.0,93876.0,0.0994516]
["bitfinex-derivatives","BTCF0:USTF0",1767682385916,0.010655,93882.0,93876.0,0.0994516]
["bitfinex-derivatives","BTCF0:USTF0",1767682386116,0.010655,93882.0,93874.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682386321,0.09807962,93890.0,93874.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682386523,0.10873362,93890.0,93871.0,0.0994516]
["bitfinex-derivatives","BTCF0:USTF0",1767682386714,0.09807962,93881.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682387017,0.09807962,93881.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682388312,0.010655,93879.0,93866.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682388514,0.010655,93882.0,93867.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682389111,0.12345001,93889.0,93867.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682389308,0.010655,93880.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682390416,0.010655,93878.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682391019,0.010655,93878.0,93867.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682391220,0.010655,93878.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682392327,0.010655,93878.0,93867.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682392624,0.010655,93878.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682393823,0.010655,93881.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682394320,0.010655,93879.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682395325,0.010655,93882.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682395515,0.010655,93882.0,93868.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682395715,0.010655,93882.0,93868.0,0.04077806]
["bitfinex-derivatives","BTCF0:USTF0",1767682395921,0.010655,93882.0,93869.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682396827,0.010655,93880.0,93869.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682397023,0.1280782,93890.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682397024,0.02999858,93887.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682397427,0.02999858,93887.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682398129,0.010655,93879.0,93867.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682398328,0.010655,93879.0,93867.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682398521,0.010655,93879.0,93868.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682398720,0.010655,93880.0,93869.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682398921,0.010655,93882.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682399715,0.09807962,93890.0,93871.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682399923,0.010655,93882.0,93871.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682400123,0.010655,93880.0,93871.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682400427,0.010655,93880.0,93868.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682400633,0.010655,93880.0,93868.0,0.12068206]
["bitfinex-derivatives","BTCF0:USTF0",1767682400824,0.010655,93880.0,93869.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682401725,0.010655,93878.0,93869.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682402132,0.010655,93878.0,93868.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682402322,0.010655,93878.0,93869.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682403834,0.010656,93876.0,93869.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682404035,0.09345143,93889.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682404230,0.12345001,93889.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682405134,0.010655,93880.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682405929,0.12345001,93889.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682406133,0.010655,93882.0,93874.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682406323,0.00015979,93884.0,93874.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682406524,0.010655,93883.0,93873.0,0.0994516]
["bitfinex-derivatives","BTCF0:USTF0",1767682406919,0.09807962,93890.0,93870.0,0.12820168]
["bitfinex-derivatives","BTCF0:USTF0",1767682407130,0.09807962,93890.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682407635,0.010655,93882.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682410137,0.010655,93880.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682410336,0.09807962,93890.0,93870.0,0.03012206]
["bitfinex-derivatives","BTCF0:USTF0",1767682410636,0.02999858,93887.0,93869.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767682410935,0.010655,93877.0,93869.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1767682411138,0.010656,93871.0,93858.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682411334,0.010656,93874.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682411740,0.010656,93877.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682413437,0.010656,93873.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682414846,0.010656,93877.0,93861.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682415144,0.010656,93875.0,93861.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682417043,0.010656,93873.0,93861.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682417240,0.0964379,93882.0,93860.0,0.12026986]
["bitfinex-derivatives","BTCF0:USTF0",1767682417437,0.0964379,93882.0,93861.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682417438,0.010656,93874.0,93861.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682422353,0.010656,93872.0,93861.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682422648,0.09056,93885.0,93857.0,0.12044279]
["bitfinex-derivatives","BTCF0:USTF0",1767682422649,0.0964379,93877.0,93857.0,0.12044279]
["bitfinex-derivatives","BTCF0:USTF0",1767682422855,0.010656,93870.0,93857.0,0.12044279]
["bitfinex-derivatives","BTCF0:USTF0",1767682423148,0.010656,93870.0,93859.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682426454,0.010656,93870.0,93859.0,0.12044279]
["bitfinex-derivatives","BTCF0:USTF0",1767682426751,0.010656,93874.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682428544,0.010656,93874.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682429061,0.12449132,93880.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682429843,0.0964379,93879.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682430152,0.010656,93873.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682430355,0.010656,93871.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682431359,0.12449132,93879.0,93860.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682432055,0.010656,93876.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682432250,0.010656,93876.0,93861.0,0.04053979]
["bitfinex-derivatives","BTCF0:USTF0",1767682432457,0.010656,93876.0,93862.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682432951,0.0964379,93879.0,93862.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682433358,0.010656,93873.0,93862.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682434562,0.0964379,93879.0,93862.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1767682434771,0.0964379,93879.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682434953,0.0964379,93879.0,93859.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1767682435554,0.010656,93873.0,93860.0,0.0398778]
["bitfinex-derivatives","BTCF0:USTF0",1767682436360,0.010656,93873.0,93860.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682436561,0.010656,93873.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682438358,0.0964379,93879.0,93860.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682438555,0.19055063,93885.0,93866.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682438758,0.09999063,93883.0,93862.0,0.0398778]
["bitfinex-derivatives","BTCF0:USTF0",1767682438962,0.09999063,93882.0,93862.0,0.0398778]
["bitfinex-derivatives","BTCF0:USTF0",1767682439350,0.010655,93878.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682439949,0.010655,93879.0,93862.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682440159,0.010655,93877.0,93862.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682440465,0.09999063,93882.0,93862.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682440764,0.09056,93885.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682440765,0.09056,93885.0,93872.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682440962,0.010654,93887.0,93872.0,0.0292208]
["bitfinex-derivatives","BTCF0:USTF0",1767682442765,0.010654,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682443166,0.010655,93885.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682443573,0.010655,93883.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682443770,0.12822418,93884.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682444074,0.010655,93878.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682444262,0.09989559,93879.0,93857.0,0.09484859]
["bitfinex-derivatives","BTCF0:USTF0",1767682444463,0.010656,93870.0,93856.0,0.08420278]
["bitfinex-derivatives","BTCF0:USTF0",1767682444662,0.09989559,93873.0,93858.0,0.15906221]
["bitfinex-derivatives","BTCF0:USTF0",1767682445065,0.010656,93874.0,93858.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682445476,0.010656,93874.0,93859.0,0.27869363]
["bitfinex-derivatives","BTCF0:USTF0",1767682445676,0.09989559,93879.0,93860.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682445863,0.09989559,93879.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682446061,0.09989559,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682446268,0.010655,93878.0,93864.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682446568,0.010655,93881.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682446763,0.09989559,93885.0,93868.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682446970,0.010654,93887.0,93872.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682447171,0.010655,93885.0,93872.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682447670,0.010655,93885.0,93868.0,0.0392632]
["bitfinex-derivatives","BTCF0:USTF0",1767682448479,0.010655,93883.0,93868.0,0.0392632]
["bitfinex-derivatives","BTCF0:USTF0",1767682449875,0.010655,93881.0,93868.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682451179,0.12822418,93884.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682451476,0.010656,93874.0,93861.0,0.0392642]
["bitfinex-derivatives","BTCF0:USTF0",1767682451676,0.09989559,93881.0,93862.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682453290,0.010655,93877.0,93862.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682453683,0.010655,93877.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682453889,0.010655,93877.0,93863.0,0.0392642]
["bitfinex-derivatives","BTCF0:USTF0",1767682454085,0.09989559,93881.0,93863.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682454290,0.09989559,93886.0,93867.0,0.0392642]
["bitfinex-derivatives","BTCF0:USTF0",1767682454492,0.010655,93881.0,93867.0,0.0392642]
["bitfinex-derivatives","BTCF0:USTF0",1767682457089,0.010655,93884.0,93867.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682457296,0.010654,93887.0,93872.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682458390,0.09989559,93889.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682458692,0.09989559,93886.0,93868.0,0.0392632]
["bitfinex-derivatives","BTCF0:USTF0",1767682458891,0.09989559,93885.0,93868.0,0.1298232]
["bitfinex-derivatives","BTCF0:USTF0",1767682459391,0.010655,93884.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682459596,0.09989559,93885.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682460295,0.11055059,93885.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682460494,0.11055059,93885.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682461497,0.12822418,93890.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682461796,0.010654,93886.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682463291,0.11054959,93889.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682463692,0.010654,93887.0,93871.0,0.0392632]
["bitfinex-derivatives","BTCF0:USTF0",1767682463991,0.09989559,93889.0,93868.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682463992,0.010654,93892.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682464997,0.0906,93894.0,93878.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682465198,0.0906,93894.0,93879.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682465392,0.101254,93894.0,93879.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682465997,0.101254,93894.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682467192,0.010654,93892.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682467586,0.010654,93892.0,93875.0,0.0392632]
["bitfinex-derivatives","BTCF0:USTF0",1767682468599,0.010654,93890.0,93875.0,0.0392632]
["bitfinex-derivatives","BTCF0:USTF0",1767682469098,0.010654,93890.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682472501,0.010654,93890.0,93873.0,0.0286072]
["bitfinex-derivatives","BTCF0:USTF0",1767682473202,0.010654,93890.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682476606,0.09989559,93891.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682476793,0.11054959,93891.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682477406,0.010654,93889.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682478205,0.010654,93889.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682478403,0.010654,93892.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682478604,0.10765106,93892.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682481097,0.10765106,93892.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682482509,0.010654,93890.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682485507,0.010654,93888.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682486808,0.010654,93891.0,93873.0,0.02374258]
["bitfinex-derivatives","BTCF0:USTF0",1767682487001,0.09699706,93892.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682487404,0.09699706,93890.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682490214,0.09699706,93890.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682490714,0.10765106,93890.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682491313,0.13193761,93890.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682493414,0.13193761,93890.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682494415,0.12128361,93890.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767682495516,0.10303005,93889.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682496014,0.10303005,93889.0,93870.0,0.12185487]
["bitfinex-derivatives","BTCF0:USTF0",1767682496015,0.09237605,93889.0,93870.0,0.12185487]
["bitfinex-derivatives","BTCF0:USTF0",1767682496316,0.09237605,93889.0,93871.0,0.02311337]
["bitfinex-derivatives","BTCF0:USTF0",1767682496512,0.09237605,93889.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682496918,0.09237605,93889.0,93871.0,0.02311337]
["bitfinex-derivatives","BTCF0:USTF0",1767682497701,0.09237605,93889.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682497907,0.09237605,93889.0,93871.0,0.02311337]
["bitfinex-derivatives","BTCF0:USTF0",1767682500212,0.09237605,93889.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767682500416,0.11436176,93889.0,93870.0,0.09811229]
["bitfinex-derivatives","BTCF0:USTF0",1767682501130,0.02189251,93888.0,93870.0,0.09811229]
["bitfinex-derivatives","BTCF0:USTF0",1767682501321,0.11409543,93885.0,93868.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682501619,0.09220292,93880.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682501813,0.10285992,93867.0,93864.0,0.06678726]
["bitfinex-derivatives","BTCF0:USTF0",1767682502014,0.12475243,93866.0,93859.0,0.04980344]
["bitfinex-derivatives","BTCF0:USTF0",1767682502219,0.12475243,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767682502220,0.09220292,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767682502413,0.09220292,93866.0,93854.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682502719,0.02189251,93883.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682502909,0.02189251,93883.0,93870.0,0.09811229]
["bitfinex-derivatives","BTCF0:USTF0",1767682503609,0.02189251,93883.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682504106,0.03254751,93883.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682504721,0.02189251,93880.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682510922,0.02189251,93874.0,93856.0,0.08482506]
["bitfinex-derivatives","BTCF0:USTF0",1767682511125,0.09220292,93875.0,93853.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682511126,0.02189251,93872.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682511517,0.03254851,93876.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682511728,0.02189251,93876.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682512225,0.010656,93875.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682512422,0.010656,93875.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682512624,0.03254851,93875.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682513221,0.03254851,93875.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682513422,0.03254851,93875.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682514126,0.03254851,93875.0,93860.0,0.09811229]
["bitfinex-derivatives","BTCF0:USTF0",1767682515925,0.02189251,93875.0,93860.0,0.09811229]
["bitfinex-derivatives","BTCF0:USTF0",1767682516314,0.02189251,93875.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682518427,0.02189251,93875.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767682518620,0.02189251,93875.0,93860.0,0.09811229]
["bitfinex-derivatives","BTCF0:USTF0",1767682520728,0.02189251,93875.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682522528,0.010656,93874.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682524730,0.010656,93875.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682527232,0.010656,93875.0,93860.0,0.09811229]
["bitfinex-derivatives","BTCF0:USTF0",1767682528519,0.010656,93875.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767682529430,0.010656,93876.0,93861.0,0.02155659]
["bitfinex-derivatives","BTCF0:USTF0",1767682529625,0.010656,93876.0,93860.0,0.10876929]
["bitfinex-derivatives","BTCF0:USTF0",1767682530031,0.010656,93874.0,93860.0,0.19932929]
["bitfinex-derivatives","BTCF0:USTF0",1767682530625,0.010656,93874.0,93860.0,0.101217]
["bitfinex-derivatives","BTCF0:USTF0",1767682530826,0.010656,93874.0,93860.0,0.19932929]
["bitfinex-derivatives","BTCF0:USTF0",1767682532136,0.010656,93874.0,93860.0,0.18867229]
["bitfinex-derivatives","BTCF0:USTF0",1767682532320,0.010656,93869.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682534726,0.02255098,93877.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682535431,0.010656,93868.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682535937,0.02255098,93877.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682536137,0.010656,93868.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682536340,0.02255098,93877.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682537141,0.010656,93868.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682537340,0.02255098,93877.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682538145,0.010656,93868.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682538332,0.02255098,93877.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682538733,0.10389301,93880.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682538940,0.02255098,93879.0,93860.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767682539442,0.02255098,93879.0,93859.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682539641,0.02255098,93879.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682540034,0.02255098,93879.0,93860.0,0.11271708]
["bitfinex-derivatives","BTCF0:USTF0",1767682540243,0.010656,93870.0,93860.0,0.11271708]
["bitfinex-derivatives","BTCF0:USTF0",1767682540435,0.010656,93870.0,93860.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682540633,0.010656,93870.0,93860.0,0.11271708]
["bitfinex-derivatives","BTCF0:USTF0",1767682541342,0.010656,93870.0,93860.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682541641,0.010656,93870.0,93860.0,0.11271708]
["bitfinex-derivatives","BTCF0:USTF0",1767682541837,0.010657,93866.0,93858.0,0.09576182]
["bitfinex-derivatives","BTCF0:USTF0",1767682542037,0.010656,93877.0,93858.0,0.09576182]
["bitfinex-derivatives","BTCF0:USTF0",1767682542245,0.010657,93868.0,93858.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682542631,0.010656,93877.0,93858.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682543041,0.010656,93869.0,93858.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682543347,0.010657,93867.0,93858.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682543643,0.02255098,93875.0,93856.0,0.08351215]
["bitfinex-derivatives","BTCF0:USTF0",1767682543846,0.010657,93866.0,93853.0,0.11271708]
["bitfinex-derivatives","BTCF0:USTF0",1767682544240,0.02255098,93876.0,93856.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682544443,0.010657,93868.0,93856.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682544838,0.010657,93866.0,93856.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682545740,0.02255098,93876.0,93856.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682546037,0.010657,93866.0,93856.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682546444,0.010657,93864.0,93856.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682547254,0.02255098,93876.0,93856.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1767682547439,0.010657,93865.0,93858.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682547640,0.00780369,93865.0,93857.0,0.09576182]
["bitfinex-derivatives","BTCF0:USTF0",1767682548647,0.00780369,93865.0,93854.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682548840,0.010657,93860.0,93853.0,0.17415176]
["bitfinex-derivatives","BTCF0:USTF0",1767682549045,0.010657,93860.0,93855.0,0.16044832]
["bitfinex-derivatives","BTCF0:USTF0",1767682549251,0.010657,93860.0,93854.0,0.16044832]
["bitfinex-derivatives","BTCF0:USTF0",1767682549554,0.010657,93860.0,93853.0,0.17415176]
["bitfinex-derivatives","BTCF0:USTF0",1767682549754,0.010657,93860.0,93854.0,0.16076075]
["bitfinex-derivatives","BTCF0:USTF0",1767682549954,0.010657,93864.0,93854.0,0.16076075]
["bitfinex-derivatives","BTCF0:USTF0",1767682550153,0.02255098,93872.0,93854.0,0.16076075]
["bitfinex-derivatives","BTCF0:USTF0",1767682550355,0.11578899,93876.0,93855.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682550556,0.11578899,93876.0,93856.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682550748,0.11578899,93876.0,93856.0,0.18133842]
["bitfinex-derivatives","BTCF0:USTF0",1767682551154,0.010656,93869.0,93856.0,0.18133842]
["bitfinex-derivatives","BTCF0:USTF0",1767682552154,0.010657,93867.0,93856.0,0.18133842]
["bitfinex-derivatives","BTCF0:USTF0",1767682553554,0.010657,93867.0,93858.0,0.02211708]
["bitfinex-derivatives","BTCF0:USTF0",1767682561149,0.010657,93867.0,93857.0,0.09576182]
["bitfinex-derivatives","BTCF0:USTF0",1767682561550,0.010656,93875.0,93857.0,0.09576182]
["bitfinex-derivatives","BTCF0:USTF0",1767682561749,0.010656,93875.0,93855.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682561750,0.010658,93859.0,93855.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682561956,0.010658,93854.0,93847.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682562260,0.010658,93857.0,93848.0,0.15901601]
["bitfinex-derivatives","BTCF0:USTF0",1767682563658,0.010658,93857.0,93848.0,0.24253811]
["bitfinex-derivatives","BTCF0:USTF0",1767682566362,0.010658,93857.0,93848.0,0.0835221]
["bitfinex-derivatives","BTCF0:USTF0",1767682566563,0.010658,93857.0,93847.0,0.17057951]
["bitfinex-derivatives","BTCF0:USTF0",1767682567063,0.010658,93857.0,93847.0,0.25440075]
["bitfinex-derivatives","BTCF0:USTF0",1767682567459,0.09016946,93865.0,93848.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682568154,0.010657,93860.0,93848.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682568671,0.010658,93859.0,93848.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682569767,0.010658,93857.0,93848.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682572660,0.010658,93854.0,93848.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682572965,0.09016946,93865.0,93848.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682573168,0.010658,93859.0,93851.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682573362,0.010656,93875.0,93844.0,0.11222936]
["bitfinex-derivatives","BTCF0:USTF0",1767682573363,0.02058381,93864.0,93844.0,0.11222936]
["bitfinex-derivatives","BTCF0:USTF0",1767682573562,0.010658,93851.0,93844.0,0.11166348]
["bitfinex-derivatives","BTCF0:USTF0",1767682573764,0.09016946,93863.0,93844.0,0.11166348]
["bitfinex-derivatives","BTCF0:USTF0",1767682574062,0.09016946,93861.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682574263,0.09016946,93861.0,93843.0,0.11166348]
["bitfinex-derivatives","BTCF0:USTF0",1767682575065,0.010658,93851.0,93843.0,0.11166348]
["bitfinex-derivatives","BTCF0:USTF0",1767682575271,0.010658,93851.0,93843.0,0.10598822]
["bitfinex-derivatives","BTCF0:USTF0",1767682575460,0.010658,93851.0,93843.0,0.19658822]
["bitfinex-derivatives","BTCF0:USTF0",1767682577060,0.09016946,93861.0,93843.0,0.19658822]
["bitfinex-derivatives","BTCF0:USTF0",1767682577262,0.010658,93853.0,93843.0,0.19658822]
["bitfinex-derivatives","BTCF0:USTF0",1767682577769,0.09016946,93861.0,93843.0,0.19658822]
["bitfinex-derivatives","BTCF0:USTF0",1767682577968,0.010658,93851.0,93843.0,0.19658822]
["bitfinex-derivatives","BTCF0:USTF0",1767682578267,0.010658,93851.0,93843.0,0.17552474]
["bitfinex-derivatives","BTCF0:USTF0",1767682578463,0.010659,93847.0,93843.0,0.08492474]
["bitfinex-derivatives","BTCF0:USTF0",1767682578769,0.010659,93847.0,93839.0,0.08306608]
["bitfinex-derivatives","BTCF0:USTF0",1767682578953,0.010659,93847.0,93840.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682579359,0.12141027,93860.0,93840.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682579758,0.12141027,93860.0,93840.0,0.10477175]
["bitfinex-derivatives","BTCF0:USTF0",1767682580469,0.010659,93847.0,93840.0,0.08370827]
["bitfinex-derivatives","BTCF0:USTF0",1767682580669,0.09016946,93857.0,93839.0,0.0620026]
["bitfinex-derivatives","BTCF0:USTF0",1767682581169,0.010658,93854.0,93840.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682581860,0.11075327,93862.0,93840.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682581861,0.010658,93852.0,93840.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682582266,0.01066,93842.0,93839.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682587775,0.10082946,93842.0,93839.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767682588077,0.10082946,93842.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767682588078,0.09016946,93840.0,93828.0,0.1500562]
["bitfinex-derivatives","BTCF0:USTF0",1767682588267,0.09016946,93840.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682588468,0.09016946,93840.0,93829.0,0.16014088]
["bitfinex-derivatives","BTCF0:USTF0",1767682588670,0.01066,93836.0,93829.0,0.16014088]
["bitfinex-derivatives","BTCF0:USTF0",1767682589271,0.010661,93831.0,93821.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682589777,0.09016946,93840.0,93821.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682589778,0.01066,93834.0,93824.0,0.16031017]
["bitfinex-derivatives","BTCF0:USTF0",1767682589962,0.01066,93834.0,93823.0,0.16031017]
["bitfinex-derivatives","BTCF0:USTF0",1767682590169,0.01066,93834.0,93821.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682590367,0.01066,93834.0,93825.0,0.1597655]
["bitfinex-derivatives","BTCF0:USTF0",1767682590572,0.01066,93834.0,93823.0,0.18082898]
["bitfinex-derivatives","BTCF0:USTF0",1767682590775,0.01066,93834.0,93823.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682590969,0.01066,93834.0,93825.0,0.15882333]
["bitfinex-derivatives","BTCF0:USTF0",1767682591371,0.01066,93834.0,93824.0,0.15882333]
["bitfinex-derivatives","BTCF0:USTF0",1767682591577,0.01066,93834.0,93823.0,0.02106348]
["bitfinex-derivatives","BTCF0:USTF0",1767682592079,0.01066,93834.0,93824.0,0.15950124]
["bitfinex-derivatives","BTCF0:USTF0",1767682593782,0.010661,93832.0,93824.0,0.15950124]
["bitfinex-derivatives","BTCF0:USTF0",1767682594972,0.09016946,93840.0,93824.0,0.15950124]
["bitfinex-derivatives","BTCF0:USTF0",1767682595374,0.01066,93835.0,93824.0,0.15950124]
["bitfinex-derivatives","BTCF0:USTF0",1767682596777,0.01066,93833.0,93824.0,0.15950124]
["bitfinex-derivatives","BTCF0:USTF0",1767682599169,0.01066,93833.0,93824.0,0.1845101]
["bitfinex-derivatives","BTCF0:USTF0",1767682599575,0.01066,93833.0,93824.0,0.02500886]
["bitfinex-derivatives","BTCF0:USTF0",1767682599974,0.01066,93833.0,93825.0,0.15959763]
["bitfinex-derivatives","BTCF0:USTF0",1767682600591,0.010661,93831.0,93825.0,0.15959763]
["bitfinex-derivatives","BTCF0:USTF0",1767682601277,0.18840049,93840.0,93825.0,0.15959763]
["bitfinex-derivatives","BTCF0:USTF0",1767682601480,0.010661,93828.0,93820.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1767682601679,0.010661,93828.0,93820.0,0.02512412]
["bitfinex-derivatives","BTCF0:USTF0",1767682602579,0.010661,93831.0,93822.0,0.02500886]
["bitfinex-derivatives","BTCF0:USTF0",1767682605581,0.09823103,93840.0,93822.0,0.02500886]
["bitfinex-derivatives","BTCF0:USTF0",1767682605782,0.01066,93833.0,93822.0,0.02500886]
["bitfinex-derivatives","BTCF0:USTF0",1767682608091,0.010661,93831.0,93822.0,0.02500886]
["bitfinex-derivatives","BTCF0:USTF0",1767682609088,0.010661,93829.0,93822.0,0.02500886]
["bitfinex-derivatives","BTCF0:USTF0",1767682609293,0.010661,93828.0,93820.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1767682609492,0.010661,93828.0,93820.0,0.09071526]
["bitfinex-derivatives","BTCF0:USTF0",1767682609992,0.010661,93828.0,93820.0,0.11297141]
["bitfinex-derivatives","BTCF0:USTF0",1767682610993,0.010661,93831.0,93821.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682611990,0.010661,93827.0,93820.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1767682612188,0.010661,93827.0,93820.0,0.09071526]
["bitfinex-derivatives","BTCF0:USTF0",1767682612385,0.010661,93827.0,93820.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1767682612586,0.09823103,93830.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682612787,0.010662,93822.0,93814.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682612985,0.010662,93822.0,93816.0,0.16034605]
["bitfinex-derivatives","BTCF0:USTF0",1767682613185,0.010661,93827.0,93814.0,0.26160905]
["bitfinex-derivatives","BTCF0:USTF0",1767682613495,8.034e-05,93826.0,93820.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682613707,0.01066,93839.0,93821.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682613887,0.09823103,93840.0,93821.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682614285,0.010661,93831.0,93821.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682614481,0.09279825,93846.0,93825.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1767682614680,0.010659,93845.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767682614884,0.010659,93848.0,93837.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682615080,0.02225241,93862.0,93839.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682615289,0.0906,93863.0,93843.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682615697,0.010658,93855.0,93843.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682616392,0.010659,93846.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682617085,0.09823103,93850.0,93834.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682617294,0.010659,93847.0,93834.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682618596,0.010659,93849.0,93836.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682618794,0.010658,93856.0,93841.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682619095,0.010658,93852.0,93842.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682620586,0.010659,93850.0,93842.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682626792,0.010658,93853.0,93842.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682626990,0.010658,93851.0,93842.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682627794,0.1180104,93861.0,93842.0,0.02225615]
["bitfinex-derivatives","BTCF0:USTF0",1767682628194,0.1180104,93861.0,93842.0,0.03291515]
["bitfinex-derivatives","BTCF0:USTF0",1767682628494,0.09597927,93861.0,93843.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682628692,0.02203113,93866.0,93844.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682628902,0.010658,93856.0,93845.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682631798,0.02203113,93866.0,93845.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682632097,0.010658,93856.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682633506,0.11245107,93867.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682633803,0.010658,93858.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682634204,0.010658,93856.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682637109,0.010658,93854.0,93844.0,0.11498321]
["bitfinex-derivatives","BTCF0:USTF0",1767682639114,0.010658,93856.0,93844.0,0.12564221]
["bitfinex-derivatives","BTCF0:USTF0",1767682639310,0.010658,93856.0,93845.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682640196,0.010658,93858.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682640403,0.010658,93858.0,93848.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682641211,0.010658,93856.0,93848.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682641407,0.010658,93859.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682641710,0.010658,93856.0,93849.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682641903,0.010658,93856.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682642212,0.010658,93859.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682642506,0.010657,93860.0,93849.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682642713,0.010658,93858.0,93850.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682643210,0.010658,93858.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682644099,0.010658,93858.0,93848.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682645312,0.010658,93858.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682645512,0.010658,93858.0,93848.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682646114,0.11245107,93867.0,93848.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682646115,0.010657,93861.0,93848.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682646313,0.010658,93859.0,93850.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682648108,0.010658,93859.0,93847.0,0.02211164]
["bitfinex-derivatives","BTCF0:USTF0",1767682648109,0.010658,93857.0,93849.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682648711,0.010657,93860.0,93849.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682648908,0.010658,93859.0,93849.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682650614,0.11245107,93867.0,93849.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682651118,0.11245107,93867.0,93846.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682651316,0.11245107,93867.0,93850.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682652313,0.010658,93859.0,93850.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682653622,0.11245107,93867.0,93850.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682653922,0.11245107,93867.0,93846.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682654120,0.11245107,93867.0,93850.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682655122,0.010658,93859.0,93850.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682655817,0.010658,93859.0,93846.0,0.03014426]
["bitfinex-derivatives","BTCF0:USTF0",1767682656026,0.010658,93859.0,93849.0,0.09823103]
["bitfinex-derivatives","BTCF0:USTF0",1767682656523,0.010658,93859.0,93846.0,0.03014426]
["bitfinex-derivatives","BTCF0:USTF0",1767682658625,0.010658,93859.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682659518,0.010657,93861.0,93849.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682659724,0.010658,93859.0,93850.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682660128,0.010658,93859.0,93846.0,0.03014426]
["bitfinex-derivatives","BTCF0:USTF0",1767682660826,0.010658,93859.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682662133,0.010657,93862.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682662531,0.11248113,93869.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682663333,0.09295367,93869.0,93849.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682663531,0.010657,93862.0,93850.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682667834,0.11035049,93868.0,93845.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682669246,0.010657,93860.0,93846.0,0.03014426]
["bitfinex-derivatives","BTCF0:USTF0",1767682670046,0.010657,93860.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682672745,0.010658,93858.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682672947,0.00213064,93869.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682672948,0.01952746,93865.0,93847.0,0.01948526]
["bitfinex-derivatives","BTCF0:USTF0",1767682673253,0.010658,93854.0,93844.0,0.0949481]
["bitfinex-derivatives","BTCF0:USTF0",1767682673445,0.010658,93854.0,93844.0,0.11443336]
["bitfinex-derivatives","BTCF0:USTF0",1767682673650,0.010658,93857.0,93844.0,0.11443336]
["bitfinex-derivatives","BTCF0:USTF0",1767682673950,0.010658,93856.0,93844.0,0.11443336]
["bitfinex-derivatives","BTCF0:USTF0",1767682675248,0.010658,93856.0,93845.0,0.01907033]
["bitfinex-derivatives","BTCF0:USTF0",1767682676044,0.010657,93863.0,93845.0,0.01907033]
["bitfinex-derivatives","BTCF0:USTF0",1767682676447,0.00213064,93869.0,93836.0,0.09650913]
["bitfinex-derivatives","BTCF0:USTF0",1767682676448,0.11543289,93855.0,93836.0,0.09650913]
["bitfinex-derivatives","BTCF0:USTF0",1767682676650,0.11543289,93853.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682677049,0.0977941,93851.0,93836.0,0.15946562]
["bitfinex-derivatives","BTCF0:USTF0",1767682677352,0.01763879,93854.0,93824.0,0.11557946]
["bitfinex-derivatives","BTCF0:USTF0",1767682677353,0.11543289,93845.0,93824.0,0.11557946]
["bitfinex-derivatives","BTCF0:USTF0",1767682677846,0.01066,93838.0,93824.0,0.11557946]
["bitfinex-derivatives","BTCF0:USTF0",1767682678448,0.01066,93838.0,93825.0,0.01907033]
["bitfinex-derivatives","BTCF0:USTF0",1767682680258,0.01066,93834.0,93825.0,0.01907033]
["bitfinex-derivatives","BTCF0:USTF0",1767682680448,0.11543289,93844.0,93825.0,0.01907033]
["bitfinex-derivatives","BTCF0:USTF0",1767682680648,0.01066,93838.0,93825.0,0.01907033]
["bitfinex-derivatives","BTCF0:USTF0",1767682681450,0.01066,93840.0,93826.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682681956,0.13032945,93840.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767682682155,0.11966945,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767682682656,0.01066,93839.0,93823.0,0.03089988]
["bitfinex-derivatives","BTCF0:USTF0",1767682684157,0.01066,93839.0,93824.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682685554,0.11966945,93844.0,93824.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682687250,0.01066,93836.0,93824.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682690148,0.01066,93834.0,93824.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682690352,0.01066,93834.0,93822.0,0.05814918]
["bitfinex-derivatives","BTCF0:USTF0",1767682690660,0.02046843,93843.0,93821.0,0.12003605]
["bitfinex-derivatives","BTCF0:USTF0",1767682690661,0.010661,93830.0,93821.0,0.12003605]
["bitfinex-derivatives","BTCF0:USTF0",1767682690957,0.11966945,93842.0,93821.0,0.12003605]
["bitfinex-derivatives","BTCF0:USTF0",1767682691258,0.010661,93831.0,93821.0,0.17856451]
["bitfinex-derivatives","BTCF0:USTF0",1767682691750,0.13032945,93839.0,93821.0,0.05852846]
["bitfinex-derivatives","BTCF0:USTF0",1767682691949,0.01066,93838.0,93819.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682692154,0.010661,93827.0,93819.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682692349,0.01066,93837.0,93819.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682692962,0.010661,93830.0,93819.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682693163,0.010661,93828.0,93819.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682693657,0.11966945,93833.0,93818.0,0.17535127]
["bitfinex-derivatives","BTCF0:USTF0",1767682693845,0.010661,93832.0,93818.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767682694045,0.010661,93832.0,93818.0,0.25003264]
["bitfinex-derivatives","BTCF0:USTF0",1767682696356,0.010661,93830.0,93818.0,0.25003264]
["bitfinex-derivatives","BTCF0:USTF0",1767682696566,0.010661,93830.0,93818.0,0.27027052]
["bitfinex-derivatives","BTCF0:USTF0",1767682697056,0.010661,93830.0,93818.0,0.35436513]
["bitfinex-derivatives","BTCF0:USTF0",1767682697562,0.010661,93828.0,93818.0,0.26376513]
["bitfinex-derivatives","BTCF0:USTF0",1767682698351,0.010661,93828.0,93818.0,0.24352725]
["bitfinex-derivatives","BTCF0:USTF0",1767682698660,0.09920102,93837.0,93818.0,0.24352725]
["bitfinex-derivatives","BTCF0:USTF0",1767682698960,0.11966945,93837.0,93819.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682699161,0.01066,93833.0,93819.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682701960,0.09920102,93837.0,93819.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682702761,0.01066,93834.0,93820.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682703066,0.11966945,93837.0,93819.0,0.15897243]
["bitfinex-derivatives","BTCF0:USTF0",1767682703556,0.010661,93828.0,93818.0,0.15927382]
["bitfinex-derivatives","BTCF0:USTF0",1767682703762,0.010661,93828.0,93817.0,0.12003605]
["bitfinex-derivatives","BTCF0:USTF0",1767682703962,0.010661,93828.0,93818.0,0.1795117]
["bitfinex-derivatives","BTCF0:USTF0",1767682704159,0.010661,93831.0,93818.0,0.1795117]
["bitfinex-derivatives","BTCF0:USTF0",1767682705265,0.010661,93829.0,93819.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682706960,0.01066,93833.0,93819.0,0.03089988]
["bitfinex-derivatives","BTCF0:USTF0",1767682707265,0.01066,93836.0,93822.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682707761,0.01066,93834.0,93822.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682708965,0.01066,93834.0,93819.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682709361,0.01066,93834.0,93820.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682709761,0.11966945,93841.0,93820.0,0.03089988]
["bitfinex-derivatives","BTCF0:USTF0",1767682710365,0.01066,93835.0,93820.0,0.03089988]
["bitfinex-derivatives","BTCF0:USTF0",1767682710865,0.01066,93835.0,93821.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682711068,0.11966945,93841.0,93821.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682711268,0.01066,93833.0,93821.0,0.02023788]
["bitfinex-derivatives","BTCF0:USTF0",1767682713362,0.01066,93833.0,93818.0,0.08509239]
["bitfinex-derivatives","BTCF0:USTF0",1767682713562,0.010661,93825.0,93813.0,0.05963321]
["bitfinex-derivatives","BTCF0:USTF0",1767682713762,0.11176341,93835.0,93819.0,0.15891151]
["bitfinex-derivatives","BTCF0:USTF0",1767682713970,0.11176341,93835.0,93818.0,0.2430657]
["bitfinex-derivatives","BTCF0:USTF0",1767682714159,0.01066,93837.0,93818.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682714353,0.01066,93837.0,93819.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682714560,0.01066,93837.0,93820.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682714764,0.01066,93835.0,93820.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682715054,0.01066,93835.0,93821.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682715469,0.01066,93835.0,93818.0,0.11090609]
["bitfinex-derivatives","BTCF0:USTF0",1767682715768,0.11176341,93840.0,93819.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682716270,0.0179542,93839.0,93819.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682716465,0.11176341,93839.0,93819.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682717167,0.01066,93834.0,93819.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682718071,0.010661,93832.0,93819.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682718454,0.0179542,93832.0,93817.0,0.08387363]
["bitfinex-derivatives","BTCF0:USTF0",1767682718661,0.010661,93829.0,93813.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682718862,0.010661,93829.0,93819.0,0.15969249]
["bitfinex-derivatives","BTCF0:USTF0",1767682719376,0.010661,93829.0,93816.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682719759,0.010661,93829.0,93817.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682720166,0.010661,93829.0,93818.0,0.16007023]
["bitfinex-derivatives","BTCF0:USTF0",1767682720664,0.09380921,93832.0,93814.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682720864,0.010661,93827.0,93814.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682721074,0.010661,93828.0,93814.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682721375,0.010661,93828.0,93815.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682722169,0.11176341,93822.0,93808.0,0.08671342]
["bitfinex-derivatives","BTCF0:USTF0",1767682722362,0.11176341,93822.0,93804.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682722363,0.010663,93813.0,93804.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682722560,0.010662,93816.0,93804.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682722762,0.010662,93816.0,93805.0,0.16062784]
["bitfinex-derivatives","BTCF0:USTF0",1767682723175,0.010662,93816.0,93803.0,0.17913029]
["bitfinex-derivatives","BTCF0:USTF0",1767682723366,0.010662,93816.0,93803.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682723765,0.010662,93816.0,93804.0,0.17893776]
["bitfinex-derivatives","BTCF0:USTF0",1767682723966,0.010662,93816.0,93804.0,0.26538194]
["bitfinex-derivatives","BTCF0:USTF0",1767682724167,0.010662,93816.0,93804.0,0.10494663]
["bitfinex-derivatives","BTCF0:USTF0",1767682724676,0.010662,93816.0,93805.0,0.15921312]
["bitfinex-derivatives","BTCF0:USTF0",1767682725269,0.010662,93816.0,93805.0,0.17771557]
["bitfinex-derivatives","BTCF0:USTF0",1767682726177,0.010662,93820.0,93805.0,0.17771557]
["bitfinex-derivatives","BTCF0:USTF0",1767682727277,0.10890439,93820.0,93805.0,0.15921312]
["bitfinex-derivatives","BTCF0:USTF0",1767682727476,0.010662,93820.0,93805.0,0.15921312]
["bitfinex-derivatives","BTCF0:USTF0",1767682729274,0.010662,93820.0,93805.0,0.17771557]
["bitfinex-derivatives","BTCF0:USTF0",1767682729470,0.18440921,93833.0,93810.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682729674,0.010661,93828.0,93813.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682730674,0.010661,93828.0,93813.0,0.02916545]
["bitfinex-derivatives","BTCF0:USTF0",1767682731271,0.18440921,93833.0,93813.0,0.02916545]
["bitfinex-derivatives","BTCF0:USTF0",1767682731272,0.0906,93833.0,93816.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682731475,0.0179542,93838.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767682731777,0.01066,93836.0,93820.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682731980,0.01066,93836.0,93822.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682734382,0.01066,93836.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767682734580,0.01066,93837.0,93823.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682734982,0.01066,93835.0,93823.0,0.01850245]
["bitfinex-derivatives","BTCF0:USTF0",1767682735274,0.01066,93835.0,93821.0,0.09240364]
["bitfinex-derivatives","BTCF0:USTF0",1767682735670,0.01066,93838.0,93821.0,0.10306564]
["bitfinex-derivatives","BTCF0:USTF0",1767682735975,0.20447883,93841.0,93821.0,0.10306564]
["bitfinex-derivatives","BTCF0:USTF0",1767682736280,0.01066,93836.0,93821.0,0.11973236]
["bitfinex-derivatives","BTCF0:USTF0",1767682736677,0.010661,93832.0,93820.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682736881,0.010661,93832.0,93820.0,0.11490911]
["bitfinex-derivatives","BTCF0:USTF0",1767682737082,0.010661,93832.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767682737273,0.01712248,93838.0,93816.0,0.01666672]
["bitfinex-derivatives","BTCF0:USTF0",1767682737474,0.11383883,93837.0,93816.0,0.01666672]
["bitfinex-derivatives","BTCF0:USTF0",1767682737678,0.010661,93830.0,93816.0,0.01666672]
["bitfinex-derivatives","BTCF0:USTF0",1767682738579,0.010661,93830.0,93816.0,0.08478722]
["bitfinex-derivatives","BTCF0:USTF0",1767682739076,0.010661,93828.0,93816.0,0.07412522]
["bitfinex-derivatives","BTCF0:USTF0",1767682740782,0.010661,93828.0,93817.0,0.01666672]
["bitfinex-derivatives","BTCF0:USTF0",1767682740965,0.010661,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682741367,0.010661,93829.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682741567,0.010661,93829.0,93814.0,0.02760203]
["bitfinex-derivatives","BTCF0:USTF0",1767682743082,0.20969043,93830.0,93810.0,0.20530578]
["bitfinex-derivatives","BTCF0:USTF0",1767682743385,0.010662,93824.0,93810.0,0.11518142]
["bitfinex-derivatives","BTCF0:USTF0",1767682743571,0.11144804,93826.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682743772,0.11144804,93826.0,93810.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682744078,0.09513688,93826.0,93810.0,0.10890539]
["bitfinex-derivatives","BTCF0:USTF0",1767682744283,0.09513688,93826.0,93810.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682745285,0.010662,93823.0,93810.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682745485,0.09513688,93826.0,93809.0,0.01693903]
["bitfinex-derivatives","BTCF0:USTF0",1767682745673,0.010662,93820.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682745873,0.01631116,93824.0,93805.0,0.02760303]
["bitfinex-derivatives","BTCF0:USTF0",1767682746074,0.09513688,93826.0,93806.0,0.01693903]
["bitfinex-derivatives","BTCF0:USTF0",1767682747184,0.010662,93820.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682748282,0.010662,93820.0,93806.0,0.01693903]
["bitfinex-derivatives","BTCF0:USTF0",1767682748487,0.010662,93820.0,93806.0,0.02760203]
["bitfinex-derivatives","BTCF0:USTF0",1767682750287,0.010662,93820.0,93807.0,0.01693903]
["bitfinex-derivatives","BTCF0:USTF0",1767682750987,0.010662,93823.0,93807.0,0.01693903]
["bitfinex-derivatives","BTCF0:USTF0",1767682751181,0.010662,93823.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682752278,0.010662,93823.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682752482,0.010661,93828.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682752681,0.010661,93825.0,93810.0,0.12584442]
["bitfinex-derivatives","BTCF0:USTF0",1767682753592,0.010661,93825.0,93812.0,0.02760203]
["bitfinex-derivatives","BTCF0:USTF0",1767682754092,0.010661,93826.0,93812.0,0.02760203]
["bitfinex-derivatives","BTCF0:USTF0",1767682755887,0.010662,93823.0,93810.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682756498,0.010661,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682757896,0.11144804,93824.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682758394,0.11144804,93824.0,93810.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682758796,0.09513688,93824.0,93810.0,0.09824239]
["bitfinex-derivatives","BTCF0:USTF0",1767682759097,0.09513688,93824.0,93805.0,0.01693903]
["bitfinex-derivatives","BTCF0:USTF0",1767682759098,0.10579788,93824.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682759897,0.010662,93822.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682760598,0.010662,93822.0,93805.0,0.02760303]
["bitfinex-derivatives","BTCF0:USTF0",1767682760993,0.09513688,93823.0,93804.0,0.17708418]
["bitfinex-derivatives","BTCF0:USTF0",1767682761201,0.11144804,93819.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682761398,0.11144804,93819.0,93805.0,0.15898876]
["bitfinex-derivatives","BTCF0:USTF0",1767682761698,0.09513688,93819.0,93805.0,0.15898876]
["bitfinex-derivatives","BTCF0:USTF0",1767682762088,0.11144804,93817.0,93805.0,0.15898876]
["bitfinex-derivatives","BTCF0:USTF0",1767682762394,0.010662,93816.0,93805.0,0.15898876]
["bitfinex-derivatives","BTCF0:USTF0",1767682762589,0.010662,93817.0,93805.0,0.15898876]
["bitfinex-derivatives","BTCF0:USTF0",1767682762784,0.010662,93818.0,93805.0,0.15898876]
["bitfinex-derivatives","BTCF0:USTF0",1767682763689,0.09824239,93820.0,93805.0,0.16965276]
["bitfinex-derivatives","BTCF0:USTF0",1767682763690,0.10890439,93820.0,93805.0,0.16965276]
["bitfinex-derivatives","BTCF0:USTF0",1767682763893,0.010662,93820.0,93805.0,0.16965276]
["bitfinex-derivatives","BTCF0:USTF0",1767682764992,0.010662,93820.0,93805.0,0.17592779]
["bitfinex-derivatives","BTCF0:USTF0",1767682766407,0.010662,93823.0,93806.0,0.02760303]
["bitfinex-derivatives","BTCF0:USTF0",1767682766704,0.010662,93821.0,93806.0,0.02760303]
["bitfinex-derivatives","BTCF0:USTF0",1767682769109,0.010662,93819.0,93806.0,0.01693903]
["bitfinex-derivatives","BTCF0:USTF0",1767682775425,0.010662,93819.0,93803.0,0.0903804]
["bitfinex-derivatives","BTCF0:USTF0",1767682775614,0.010662,93819.0,93803.0,0.10533859]
["bitfinex-derivatives","BTCF0:USTF0",1767682775815,0.010662,93819.0,93804.0,0.16078658]
["bitfinex-derivatives","BTCF0:USTF0",1767682776015,0.010662,93819.0,93804.0,0.17574477]
["bitfinex-derivatives","BTCF0:USTF0",1767682776320,0.010662,93819.0,93804.0,0.18640877]
["bitfinex-derivatives","BTCF0:USTF0",1767682778221,0.010662,93817.0,93804.0,0.18640877]
["bitfinex-derivatives","BTCF0:USTF0",1767682778823,0.010662,93817.0,93804.0,0.17145058]
["bitfinex-derivatives","BTCF0:USTF0",1767682780024,0.010662,93817.0,93804.0,0.16078658]
["bitfinex-derivatives","BTCF0:USTF0",1767682780621,0.113983,93822.0,93804.0,0.17574477]
["bitfinex-derivatives","BTCF0:USTF0",1767682780825,0.113983,93821.0,93804.0,0.16078658]
["bitfinex-derivatives","BTCF0:USTF0",1767682781020,0.113983,93821.0,93801.0,0.15897818]
["bitfinex-derivatives","BTCF0:USTF0",1767682781216,0.01481279,93816.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682781421,0.010663,93815.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682781621,0.010663,93815.0,93801.0,0.16089802]
["bitfinex-derivatives","BTCF0:USTF0",1767682782024,0.010663,93815.0,93801.0,0.17585621]
["bitfinex-derivatives","BTCF0:USTF0",1767682782219,0.010663,93815.0,93801.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682782631,0.010663,93813.0,93801.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682786833,0.01481279,93820.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682787022,0.09917021,93823.0,93803.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682787222,0.113983,93823.0,93803.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682787834,0.010663,93816.0,93803.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682790836,0.010663,93816.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682791237,0.010663,93816.0,93802.0,0.02562219]
["bitfinex-derivatives","BTCF0:USTF0",1767682791736,0.113983,93823.0,93802.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682792036,0.010662,93817.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682792222,0.010662,93817.0,93804.0,0.02562219]
["bitfinex-derivatives","BTCF0:USTF0",1767682792541,0.010662,93817.0,93805.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682794632,0.010662,93816.0,93805.0,0.01495819]
["bitfinex-derivatives","BTCF0:USTF0",1767682795938,0.010662,93816.0,93801.0,0.1195648]
["bitfinex-derivatives","BTCF0:USTF0",1767682796139,0.010662,93816.0,93802.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1767682796942,0.010662,93816.0,93803.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1767682798444,0.010662,93819.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682798633,0.010662,93817.0,93804.0,0.02435779]
["bitfinex-derivatives","BTCF0:USTF0",1767682800643,0.010662,93820.0,93806.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1767682800943,0.09064,93822.0,93811.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1767682801145,0.09064,93822.0,93808.0,0.12265679]
["bitfinex-derivatives","BTCF0:USTF0",1767682801440,0.09064,93822.0,93809.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682801644,0.010662,93824.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682801942,0.010662,93822.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682802243,0.09064,93826.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682802627,0.010662,93823.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682803340,0.010662,93821.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682803844,0.010662,93824.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682804142,0.09064,93826.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682804445,0.010662,93820.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682806247,0.010662,93823.0,93808.0,0.0989292]
["bitfinex-derivatives","BTCF0:USTF0",1767682806547,0.010662,93821.0,93808.0,0.0989292]
["bitfinex-derivatives","BTCF0:USTF0",1767682806943,0.010662,93821.0,93808.0,0.11199379]
["bitfinex-derivatives","BTCF0:USTF0",1767682807344,0.09064,93826.0,93810.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682807536,0.09064,93826.0,93811.0,0.02372759]
["bitfinex-derivatives","BTCF0:USTF0",1767682808042,0.010661,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682809747,0.010661,93825.0,93808.0,0.12265679]
["bitfinex-derivatives","BTCF0:USTF0",1767682811247,0.010662,93820.0,93808.0,0.11199379]
["bitfinex-derivatives","BTCF0:USTF0",1767682811448,0.20020603,93834.0,93812.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682811647,0.010662,93821.0,93812.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682811838,0.010662,93821.0,93809.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682812238,0.010662,93819.0,93809.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682812741,0.010663,93815.0,93805.0,0.11026736]
["bitfinex-derivatives","BTCF0:USTF0",1767682812945,0.010663,93815.0,93806.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682813443,0.010663,93815.0,93807.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682813644,0.010662,93819.0,93805.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682813832,0.010662,93817.0,93805.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682814038,0.010663,93814.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682816949,0.09588942,93823.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682817147,0.010662,93819.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682817338,0.010662,93819.0,93804.0,0.10370459]
["bitfinex-derivatives","BTCF0:USTF0",1767682817738,0.010662,93817.0,93804.0,0.10370459]
["bitfinex-derivatives","BTCF0:USTF0",1767682818046,0.010662,93817.0,93805.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682819549,0.010662,93817.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682819550,0.010662,93820.0,93807.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682819746,0.010662,93816.0,93807.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682820448,0.10956603,93826.0,93807.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682821148,0.010662,93817.0,93804.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682821647,0.010662,93817.0,93805.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682821838,0.010662,93817.0,93807.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682822034,0.09064,93828.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682822035,0.010663,93815.0,93803.0,0.10370459]
["bitfinex-derivatives","BTCF0:USTF0",1767682823439,0.010663,93815.0,93804.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682825046,0.010662,93818.0,93804.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682825249,0.010662,93818.0,93805.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682827751,0.09588942,93824.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767682828134,0.010661,93825.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767682828340,0.09064,93828.0,93815.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682828554,0.09064,93828.0,93813.0,0.09720277]
["bitfinex-derivatives","BTCF0:USTF0",1767682828748,0.09064,93828.0,93813.0,0.10786577]
["bitfinex-derivatives","BTCF0:USTF0",1767682828749,0.101301,93828.0,93813.0,0.10786577]
["bitfinex-derivatives","BTCF0:USTF0",1767682829045,0.09064,93828.0,93813.0,0.11026736]
["bitfinex-derivatives","BTCF0:USTF0",1767682829347,0.09064,93828.0,93816.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682829744,0.09064,93828.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767682831646,0.010661,93831.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767682831848,0.010661,93829.0,93816.0,0.01306459]
["bitfinex-derivatives","BTCF0:USTF0",1767682832044,0.010661,93829.0,93815.0,0.09720277]
["bitfinex-derivatives","BTCF0:USTF0",1767682832245,0.10940804,93834.0,93813.0,0.02307575]
["bitfinex-derivatives","BTCF0:USTF0",1767682832551,0.10940804,93813.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682832748,0.10940804,93813.0,93791.0,0.01241275]
["bitfinex-derivatives","BTCF0:USTF0",1767682832749,0.10940804,93810.0,93791.0,0.01241275]
["bitfinex-derivatives","BTCF0:USTF0",1767682833054,0.010664,93800.0,93787.0,0.10909659]
["bitfinex-derivatives","BTCF0:USTF0",1767682833351,0.010664,93800.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682833548,0.010664,93803.0,93787.0,0.16800992]
["bitfinex-derivatives","BTCF0:USTF0",1767682833743,0.010664,93803.0,93788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682833943,0.010664,93806.0,93788.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767682834339,0.010664,93804.0,93788.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767682834755,0.010664,93804.0,93788.0,0.09753245]
["bitfinex-derivatives","BTCF0:USTF0",1767682834953,0.010664,93806.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767682835348,0.01208488,93806.0,93788.0,0.08686745]
["bitfinex-derivatives","BTCF0:USTF0",1767682835553,0.09732316,93807.0,93788.0,0.08686745]
["bitfinex-derivatives","BTCF0:USTF0",1767682835554,0.010665,93797.0,93788.0,0.08686745]
["bitfinex-derivatives","BTCF0:USTF0",1767682835748,0.010664,93800.0,93788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682835948,0.010664,93798.0,93788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682836554,0.010664,93802.0,93788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682837142,0.010664,93803.0,93788.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767682838456,0.010664,93803.0,93788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682838846,0.010664,93801.0,93788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682839046,0.010664,93799.0,93788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682841549,0.12007304,93790.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682841748,0.010666,93788.0,93775.0,0.17615534]
["bitfinex-derivatives","BTCF0:USTF0",1767682841952,0.10940804,93790.0,93779.0,0.00253268]
["bitfinex-derivatives","BTCF0:USTF0",1767682842562,0.010665,93789.0,93779.0,0.00253268]
["bitfinex-derivatives","BTCF0:USTF0",1767682842768,0.10940804,93786.0,93774.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682843062,0.10940804,93797.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767682843367,0.010664,93799.0,93781.0,0.02307875]
["bitfinex-derivatives","BTCF0:USTF0",1767682843555,0.010665,93797.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767682843756,0.010665,93795.0,93778.0,0.02307975]
["bitfinex-derivatives","BTCF0:USTF0",1767682843956,0.010665,93795.0,93780.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682844152,0.010665,93795.0,93778.0,0.02307975]
["bitfinex-derivatives","BTCF0:USTF0",1767682844357,0.010665,93795.0,93780.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682844665,0.010665,93795.0,93778.0,0.02307975]
["bitfinex-derivatives","BTCF0:USTF0",1767682844866,0.010665,93795.0,93780.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682845164,8.59e-05,93796.0,93778.0,0.02307975]
["bitfinex-derivatives","BTCF0:USTF0",1767682845365,8.59e-05,93796.0,93780.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682845569,0.010665,93795.0,93780.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682845864,0.010665,93793.0,93778.0,0.01241275]
["bitfinex-derivatives","BTCF0:USTF0",1767682846463,0.01166024,93796.0,93778.0,0.02307975]
["bitfinex-derivatives","BTCF0:USTF0",1767682846663,0.010665,93793.0,93778.0,0.01241275]
["bitfinex-derivatives","BTCF0:USTF0",1767682847256,0.02232524,93796.0,93778.0,0.01241275]
["bitfinex-derivatives","BTCF0:USTF0",1767682847767,0.010665,93794.0,93778.0,0.01241275]
["bitfinex-derivatives","BTCF0:USTF0",1767682847964,0.010665,93792.0,93780.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682848670,0.01157434,93795.0,93775.0,0.27324024]
["bitfinex-derivatives","BTCF0:USTF0",1767682848859,0.01157434,93795.0,93775.0,0.28420354]
["bitfinex-derivatives","BTCF0:USTF0",1767682849059,0.01157434,93795.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682849470,0.010665,93789.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682850569,0.010666,93787.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682850774,0.10897049,93790.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682850972,0.010666,93788.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682851162,0.09830549,93790.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682852079,0.010665,93791.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682853279,0.09830549,93790.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682853577,0.010665,93789.0,93776.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1767682853779,0.010665,93789.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682854979,0.09064,93793.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682855184,0.09830549,93790.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682855384,0.09064,93793.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682856186,0.010665,93790.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682856484,0.010665,93790.0,93775.0,0.101307]
["bitfinex-derivatives","BTCF0:USTF0",1767682857384,0.010665,93790.0,93775.0,0.1122703]
["bitfinex-derivatives","BTCF0:USTF0",1767682858479,0.010665,93790.0,93775.0,0.1016033]
["bitfinex-derivatives","BTCF0:USTF0",1767682858677,0.010666,93789.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682858882,0.10822341,93792.0,93775.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767682859384,0.010665,93792.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767682859586,0.010665,93790.0,93775.0,0.0216303]
["bitfinex-derivatives","BTCF0:USTF0",1767682860182,0.010666,93788.0,93775.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1767682860383,0.010666,93786.0,93775.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1767682860688,8.59e-05,93796.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767682860983,0.010665,93795.0,93783.0,0.10441082]
["bitfinex-derivatives","BTCF0:USTF0",1767682861186,0.010665,93793.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767682861389,0.010665,93793.0,93780.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682861887,0.0107509,93796.0,93778.0,0.02178725]
["bitfinex-derivatives","BTCF0:USTF0",1767682862093,8.59e-05,93796.0,93782.0,0.02178625]
["bitfinex-derivatives","BTCF0:USTF0",1767682862282,8.59e-05,93796.0,93782.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767682862488,8.59e-05,93796.0,93782.0,0.02178625]
["bitfinex-derivatives","BTCF0:USTF0",1767682863286,0.010665,93795.0,93769.0,0.09350198]
["bitfinex-derivatives","BTCF0:USTF0",1767682863491,8.59e-05,93796.0,93777.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767682863690,0.0107509,93796.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767682864285,0.010665,93794.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767682864790,8.59e-05,93796.0,93777.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767682864990,0.09830549,93790.0,93774.0,0.10462223]
["bitfinex-derivatives","BTCF0:USTF0",1767682865192,0.09830549,93790.0,93770.0,0.10942574]
["bitfinex-derivatives","BTCF0:USTF0",1767682865391,0.09830549,93790.0,93771.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767682865589,0.20184353,93781.0,93769.0,0.15901788]
["bitfinex-derivatives","BTCF0:USTF0",1767682865891,0.010667,93774.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682866092,0.010668,93771.0,93754.0,0.02178925]
["bitfinex-derivatives","BTCF0:USTF0",1767682866396,0.010668,93771.0,93760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682866590,0.09830549,93770.0,93760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682866794,0.18894549,93770.0,93754.0,0.08688073]
["bitfinex-derivatives","BTCF0:USTF0",1767682866993,0.29248353,93770.0,93754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767682867292,0.010667,93772.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682867497,0.09064,93771.0,93755.0,0.02178925]
["bitfinex-derivatives","BTCF0:USTF0",1767682867694,0.09064,93771.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682868096,0.10975619,93770.0,93755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767682868295,0.010669,93761.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682868488,0.0114507,93757.0,93743.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1767682868691,0.10353804,93756.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682869090,0.10353804,93756.0,93742.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767682869292,9.823e-05,93773.0,93751.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767682869492,0.09068,93772.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682869691,0.09068,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682869898,0.20488504,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682870198,0.0114507,93771.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682870396,0.0114507,93768.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682870694,0.0114507,93763.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682870894,9.823e-05,93773.0,93747.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1767682870895,0.10353804,93756.0,93747.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1767682871490,0.10353804,93756.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682871691,0.10353804,93754.0,93735.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767682871888,0.10353804,93754.0,93741.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767682872514,0.10353804,93754.0,93741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767682872898,0.10353804,93754.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682873099,0.09208734,93754.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682873494,0.01154893,93773.0,93753.0,0.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1767682873699,0.01154893,93773.0,93760.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682873700,0.01076523,93773.0,93760.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682873901,0.0114507,93771.0,93760.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682874205,0.010668,93769.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682874604,0.0221187,93769.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682874804,0.0114507,93768.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682875209,0.09068,93767.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682875608,0.09068,93767.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682875911,0.09068,93767.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682876504,0.0114507,93770.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682876698,0.1021307,93769.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682876903,0.0114507,93768.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682878306,0.0114507,93767.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682879507,0.09208734,93768.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682880211,0.10353804,93768.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682880803,0.11420604,93768.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682881000,0.0114507,93767.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682881803,0.0114507,93767.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682882210,0.09208734,93768.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682883204,0.010668,93771.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682883405,0.09068,93770.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682883707,0.010668,93769.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682884105,0.0221187,93769.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682884308,0.0114507,93760.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682884494,0.0114507,93760.0,93742.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767682884495,0.10353804,93756.0,93742.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767682884696,0.0114507,93748.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682884896,0.0114507,93748.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682885101,0.10353804,93751.0,93737.0,0.17050407]
["bitfinex-derivatives","BTCF0:USTF0",1767682885307,0.10353804,93751.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682885705,0.10353804,93751.0,93738.0,0.15983307]
["bitfinex-derivatives","BTCF0:USTF0",1767682885906,0.00010452,93750.0,93738.0,0.15983307]
["bitfinex-derivatives","BTCF0:USTF0",1767682886712,0.01155522,93750.0,93738.0,0.15983307]
["bitfinex-derivatives","BTCF0:USTF0",1767682886912,0.01155522,93750.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682887420,0.0114507,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682887611,0.0114507,93747.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682887816,0.0114507,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682888312,0.00010452,93750.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682890016,0.00010452,93750.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682890616,0.00010452,93750.0,93740.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682890813,0.00010452,93750.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682892719,0.00010452,93750.0,93740.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682892921,0.09068,93751.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682893215,0.010668,93766.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682893418,0.010668,93766.0,93750.0,0.19004959]
["bitfinex-derivatives","BTCF0:USTF0",1767682893611,0.09068,93765.0,93751.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682894011,9.218e-05,93764.0,93751.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682894214,9.218e-05,93764.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767682894416,9.218e-05,93764.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682894417,0.09077218,93764.0,93755.0,0.11728151]
["bitfinex-derivatives","BTCF0:USTF0",1767682894619,0.09077218,93764.0,93756.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682895224,0.010668,93771.0,93756.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682895421,0.09068,93770.0,93756.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682895622,0.010668,93769.0,93756.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682897422,0.02590433,93764.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682898517,0.010668,93764.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767682898726,0.010669,93760.0,93746.0,0.1024141]
["bitfinex-derivatives","BTCF0:USTF0",1767682898924,0.01523633,93764.0,93746.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682899113,0.01523633,93764.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682900116,0.010669,93761.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682900316,0.01523633,93768.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682900524,0.010669,93762.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682901222,0.010668,93765.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682901422,0.010668,93765.0,93750.0,0.10897549]
["bitfinex-derivatives","BTCF0:USTF0",1767682902324,0.010668,93765.0,93750.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1767682902532,0.010668,93765.0,93748.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682902828,0.010668,93765.0,93748.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1767682903920,0.010668,93763.0,93748.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1767682904724,0.010669,93761.0,93748.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1767682908025,0.01523633,93768.0,93748.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1767682908327,0.010669,93762.0,93748.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1767682908530,0.010669,93762.0,93748.0,0.1024141]
["bitfinex-derivatives","BTCF0:USTF0",1767682909130,0.09752784,93769.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682909131,0.01523633,93764.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767682909429,0.01523633,93764.0,93742.0,0.11728351]
["bitfinex-derivatives","BTCF0:USTF0",1767682909816,0.01523633,93764.0,93743.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682910320,0.010669,93757.0,93743.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682911016,0.010669,93757.0,93743.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1767682911634,0.010669,93755.0,93743.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1767682912131,0.01067,93748.0,93739.0,0.01486841]
["bitfinex-derivatives","BTCF0:USTF0",1767682912432,0.01067,93750.0,93738.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682912735,0.01067,93748.0,93738.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682914228,0.01067,93746.0,93738.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682914624,0.01067,93746.0,93735.0,0.01486841]
["bitfinex-derivatives","BTCF0:USTF0",1767682914829,0.01067,93746.0,93732.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1767682915224,0.01067,93746.0,93732.0,0.10736682]
["bitfinex-derivatives","BTCF0:USTF0",1767682915530,0.010671,93745.0,93727.0,0.09741032]
["bitfinex-derivatives","BTCF0:USTF0",1767682915730,0.0147102,93746.0,93727.0,0.11303304]
["bitfinex-derivatives","BTCF0:USTF0",1767682916027,0.010671,93739.0,93728.0,0.11303304]
["bitfinex-derivatives","BTCF0:USTF0",1767682916727,0.1053902,93749.0,93725.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767682916728,0.010671,93742.0,93729.0,0.11303304]
["bitfinex-derivatives","BTCF0:USTF0",1767682917034,0.010671,93740.0,93729.0,0.09741032]
["bitfinex-derivatives","BTCF0:USTF0",1767682918029,0.010671,93743.0,93731.0,0.09741032]
["bitfinex-derivatives","BTCF0:USTF0",1767682919136,0.09068,93749.0,93731.0,0.09741032]
["bitfinex-derivatives","BTCF0:USTF0",1767682920332,0.010671,93745.0,93731.0,0.09741032]
["bitfinex-derivatives","BTCF0:USTF0",1767682920628,0.010671,93743.0,93731.0,0.11303304]
["bitfinex-derivatives","BTCF0:USTF0",1767682920830,0.0147102,93748.0,93732.0,0.09741032]
["bitfinex-derivatives","BTCF0:USTF0",1767682921033,0.010671,93743.0,93727.0,0.11303304]
["bitfinex-derivatives","BTCF0:USTF0",1767682921233,0.010671,93743.0,93728.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682921433,0.010671,93743.0,93730.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682922330,0.01067,93746.0,93733.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682922636,0.10135,93749.0,93737.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682922934,0.01067,93746.0,93737.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682923137,0.010671,93744.0,93732.0,0.01565067]
["bitfinex-derivatives","BTCF0:USTF0",1767682923438,0.010671,93744.0,93732.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682924035,0.010671,93744.0,93733.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682925533,0.01435481,93761.0,93740.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682925739,0.01067,93749.0,93740.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682925941,0.01067,93747.0,93740.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682926138,0.01067,93747.0,93740.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682927534,0.09072,93748.0,93740.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682927727,0.0751108,93748.0,93742.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682928135,0.0857808,93748.0,93737.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682929447,0.01067,93746.0,93737.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682930143,0.0751108,93748.0,93737.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682931046,0.01067,93747.0,93737.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682933548,0.0751108,93748.0,93737.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682933847,0.0751108,93748.0,93739.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682934238,0.0857808,93748.0,93739.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682934741,0.0857808,93748.0,93739.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682934941,0.0857808,93748.0,93739.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682935244,0.0751108,93748.0,93741.0,0.01565067]
["bitfinex-derivatives","BTCF0:USTF0",1767682935445,0.0751108,93748.0,93740.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682935947,0.0751108,93748.0,93737.0,0.01565067]
["bitfinex-derivatives","BTCF0:USTF0",1767682938952,0.0751108,93748.0,93735.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682939848,0.0751108,93748.0,93735.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682940148,0.01435481,93747.0,93729.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682940854,0.01067,93746.0,93729.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682941253,0.01067,93746.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682941457,0.010671,93744.0,93729.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682943059,0.010671,93742.0,93729.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682947161,0.010671,93738.0,93725.0,0.01565067]
["bitfinex-derivatives","BTCF0:USTF0",1767682947361,0.010671,93738.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767682947562,0.010671,93738.0,93726.0,0.10637067]
["bitfinex-derivatives","BTCF0:USTF0",1767682947870,0.010671,93741.0,93727.0,0.16027732]
["bitfinex-derivatives","BTCF0:USTF0",1767682948060,0.010671,93741.0,93727.0,0.17592799]
["bitfinex-derivatives","BTCF0:USTF0",1767682948668,0.010671,93741.0,93728.0,0.01565067]
["bitfinex-derivatives","BTCF0:USTF0",1767682948868,0.01435481,93747.0,93728.0,0.02632267]
["bitfinex-derivatives","BTCF0:USTF0",1767682949069,0.010671,93742.0,93728.0,0.01565067]
["bitfinex-derivatives","BTCF0:USTF0",1767682949368,0.010671,93740.0,93728.0,0.01565067]
["bitfinex-derivatives","BTCF0:USTF0",1767682949756,0.010671,93740.0,93727.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682949953,0.010671,93738.0,93727.0,0.09566969]
["bitfinex-derivatives","BTCF0:USTF0",1767682950259,0.01435481,93747.0,93727.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682950260,0.010671,93741.0,93727.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682951668,0.010671,93739.0,93727.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682951872,0.01435481,93747.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682952058,0.01435481,93747.0,93727.0,0.11132036]
["bitfinex-derivatives","BTCF0:USTF0",1767682952265,0.01435481,93747.0,93727.0,0.12199236]
["bitfinex-derivatives","BTCF0:USTF0",1767682952563,0.01435481,93747.0,93728.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682953368,0.010671,93742.0,93728.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682953570,0.010671,93740.0,93728.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682958475,0.010671,93738.0,93728.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682959082,0.010671,93741.0,93728.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682960073,0.01435481,93747.0,93728.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682960267,0.010671,93739.0,93728.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682960464,0.010671,93742.0,93729.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682960663,0.010671,93742.0,93728.0,0.09710197]
["bitfinex-derivatives","BTCF0:USTF0",1767682960969,0.010671,93742.0,93731.0,0.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1767682961265,0.010671,93744.0,93731.0,0.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1767682961676,0.010671,93744.0,93732.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682961878,0.0751108,93748.0,93732.0,0.11328473]
["bitfinex-derivatives","BTCF0:USTF0",1767682962177,0.0751108,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682962178,0.0857808,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767682962569,0.09072,93756.0,93745.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682962770,0.010669,93755.0,93745.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682964275,0.01067,93753.0,93745.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682964586,0.01067,93753.0,93742.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682971085,0.010669,93754.0,93742.0,0.01618276]
["bitfinex-derivatives","BTCF0:USTF0",1767682975388,0.09072,93756.0,93744.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682975590,0.09072,93756.0,93746.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682975776,0.09072,93756.0,93743.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682975976,0.01067,93751.0,93740.0,0.1107775]
["bitfinex-derivatives","BTCF0:USTF0",1767682976693,0.19650072,93756.0,93736.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682977093,0.01067,93746.0,93736.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682977490,0.18091214,93756.0,93736.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682977491,0.01067,93749.0,93736.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682979192,0.01067,93749.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767682979193,0.010671,93744.0,93721.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682979396,0.010671,93742.0,93724.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682979591,0.09019214,93748.0,93726.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682979896,0.10578072,93748.0,93726.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682980399,0.10578072,93748.0,93728.0,0.01567138]
["bitfinex-derivatives","BTCF0:USTF0",1767682981290,0.10578072,93748.0,93727.0,0.18582612]
["bitfinex-derivatives","BTCF0:USTF0",1767682981291,0.010671,93737.0,93727.0,0.18582612]
["bitfinex-derivatives","BTCF0:USTF0",1767682981494,0.010671,93737.0,93727.0,0.09510612]
["bitfinex-derivatives","BTCF0:USTF0",1767682981694,0.010671,93737.0,93728.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767682981996,0.010671,93740.0,93728.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767682983300,0.010671,93740.0,93727.0,0.09510612]
["bitfinex-derivatives","BTCF0:USTF0",1767682983594,0.21328732,93737.0,93717.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682983796,0.010673,93724.0,93710.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682984095,0.09838833,93731.0,93712.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682984496,0.010674,93718.0,93710.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767682984691,0.010674,93718.0,93710.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1767682984891,0.010673,93721.0,93710.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1767682985089,0.11489899,93725.0,93706.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682985290,0.11489899,93725.0,93707.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767682985485,0.11489899,93725.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682985895,0.010673,93720.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682986297,0.11489899,93725.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682986298,0.010673,93721.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682987193,0.11489899,93725.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682987402,0.010674,93718.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682987693,0.010673,93721.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682987896,0.11489899,93725.0,93707.0,0.24993846]
["bitfinex-derivatives","BTCF0:USTF0",1767682989088,0.11489899,93725.0,93707.0,0.26567362]
["bitfinex-derivatives","BTCF0:USTF0",1767682989303,0.010673,93721.0,93707.0,0.26567362]
["bitfinex-derivatives","BTCF0:USTF0",1767682990690,0.010673,93721.0,93708.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682990886,0.010673,93724.0,93708.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682991290,0.010673,93727.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767682991598,0.010673,93727.0,93709.0,0.02641016]
["bitfinex-derivatives","BTCF0:USTF0",1767682991800,0.11058689,93730.0,93712.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682992000,0.09838833,93730.0,93712.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682992392,0.0149841,93732.0,93712.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682992602,0.010673,93727.0,93712.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682993396,0.10906033,93730.0,93712.0,0.02640916]
["bitfinex-derivatives","BTCF0:USTF0",1767682993594,0.010672,93728.0,93713.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682993901,0.010672,93728.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767682993902,0.09072,93733.0,93717.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682994702,0.09072,93733.0,93716.0,0.09643857]
["bitfinex-derivatives","BTCF0:USTF0",1767682994902,0.09072,93733.0,93713.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682995303,0.010672,93730.0,93713.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682995802,0.09072,93733.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682996316,0.010672,93728.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682996509,0.010672,93731.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682996697,0.010672,93729.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682996894,0.010673,93727.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682997705,0.09838833,93730.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682998304,0.09638833,93730.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682998505,0.08872,93733.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767682999205,0.010672,93730.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767683001708,0.010672,93728.0,93716.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767683004511,0.010672,93728.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767683004911,0.010672,93728.0,93711.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767683005106,0.010672,93729.0,93713.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767683005307,0.010672,93729.0,93714.0,0.02640916]
["bitfinex-derivatives","BTCF0:USTF0",1767683006314,0.010672,93732.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767683006503,0.010672,93730.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767683007211,0.010672,93728.0,93714.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767683007713,0.18863489,93733.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767683009517,0.11489899,93724.0,93703.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767683009719,0.09991489,93724.0,93705.0,0.01573516]
["bitfinex-derivatives","BTCF0:USTF0",1767683010020,0.010673,93723.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767683011313,0.09927268,93729.0,93707.0,0.11038132]
["bitfinex-derivatives","BTCF0:USTF0",1767683011518,0.09927268,93729.0,93708.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683011721,0.01370997,93728.0,93708.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683012320,0.010673,93724.0,93710.0,0.09838833]
["bitfinex-derivatives","BTCF0:USTF0",1767683013121,0.010673,93724.0,93709.0,0.101395]
["bitfinex-derivatives","BTCF0:USTF0",1767683013516,0.09927268,93729.0,93709.0,0.101395]
["bitfinex-derivatives","BTCF0:USTF0",1767683013517,0.09927268,93729.0,93710.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683013722,0.08872,93733.0,93716.0,0.02398086]
["bitfinex-derivatives","BTCF0:USTF0",1767683014623,0.010672,93730.0,93716.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683015128,0.09072,93741.0,93724.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683017230,0.010671,93738.0,93724.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683019321,0.010671,93738.0,93723.0,0.09707446]
["bitfinex-derivatives","BTCF0:USTF0",1767683019625,0.010671,93738.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683020322,0.101391,93741.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683020528,0.010671,93739.0,93726.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683021722,0.010671,93737.0,93722.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683022126,0.010672,93735.0,93722.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683022526,0.09838833,93740.0,93722.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683022730,0.010672,93733.0,93720.0,0.19546279]
["bitfinex-derivatives","BTCF0:USTF0",1767683023026,0.010672,93736.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683025235,0.010671,93739.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683025424,0.010671,93737.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683026230,0.010671,93737.0,93720.0,0.09707446]
["bitfinex-derivatives","BTCF0:USTF0",1767683026433,0.010671,93737.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683026631,0.010671,93739.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683026935,0.18999268,93741.0,93722.0,0.02397986]
["bitfinex-derivatives","BTCF0:USTF0",1767683027232,0.20370265,93741.0,93722.0,0.02397986]
["bitfinex-derivatives","BTCF0:USTF0",1767683027533,0.010671,93740.0,93722.0,0.02397986]
["bitfinex-derivatives","BTCF0:USTF0",1767683027833,0.010671,93740.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683029037,0.010671,93738.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683030237,0.21437365,93741.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683030534,0.20066368,93741.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767683030921,0.19212605,93749.0,93729.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683031126,0.01067,93747.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767683032339,0.09285337,93749.0,93733.0,0.02397886]
["bitfinex-derivatives","BTCF0:USTF0",1767683032524,0.01067,93748.0,93733.0,0.02397886]
["bitfinex-derivatives","BTCF0:USTF0",1767683033140,0.01067,93748.0,93734.0,0.01330686]
["bitfinex-derivatives","BTCF0:USTF0",1767683034239,0.01067,93748.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767683035536,0.09285337,93749.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767683036136,0.09285337,93749.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767683038835,0.10352337,93749.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767683039738,0.00213337,93749.0,93735.0,0.01259151]
["bitfinex-derivatives","BTCF0:USTF0",1767683040628,0.00213337,93749.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683041133,0.00213337,93749.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683041331,0.09072,93756.0,93738.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683041539,0.010669,93757.0,93739.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683041835,0.010669,93757.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683042334,0.11078392,93761.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683042532,0.010669,93759.0,93741.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683042735,0.010669,93757.0,93741.0,0.02367174]
["bitfinex-derivatives","BTCF0:USTF0",1767683043034,0.010669,93757.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683044331,0.010669,93757.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683044634,0.01250029,93759.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683044835,0.010669,93758.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683045239,0.010669,93755.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683045440,0.11078392,93754.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767683046237,0.12145392,93754.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683046937,0.12145392,93754.0,93739.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767683047328,0.12145392,93754.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683047639,0.12145392,93754.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767683047640,0.09828363,93754.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683048535,0.09828363,93760.0,93740.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683048741,0.010669,93759.0,93740.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683049040,0.010669,93759.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683049437,0.010669,93757.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683050344,0.12145292,93760.0,93740.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683050544,0.010669,93758.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767683050743,0.010669,93761.0,93743.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683050933,0.010669,93759.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767683051734,0.010669,93759.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767683052944,0.010669,93759.0,93741.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683053141,0.010669,93759.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767683053346,0.11078392,93760.0,93741.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683053649,0.010669,93759.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767683054145,0.12145292,93760.0,93741.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683055241,0.12145292,93760.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767683056542,0.11078392,93760.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767683056853,0.11078392,93760.0,93741.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683057746,0.01250029,93759.0,93741.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683058152,0.01250029,93752.0,93718.0,0.07824629]
["bitfinex-derivatives","BTCF0:USTF0",1767683058334,0.010675,93708.0,93683.0,0.09039523]
["bitfinex-derivatives","BTCF0:USTF0",1767683058648,0.35931863,93707.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683058849,0.010675,93704.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683059140,0.010675,93704.0,93694.0,0.04054294]
["bitfinex-derivatives","BTCF0:USTF0",1767683059643,0.010675,93702.0,93694.0,0.04054294]
["bitfinex-derivatives","BTCF0:USTF0",1767683059838,0.010676,93700.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683060238,0.010676,93698.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683061239,0.010675,93701.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683061448,0.010675,93701.0,93668.0,0.08580094]
["bitfinex-derivatives","BTCF0:USTF0",1767683061449,0.010676,93696.0,93681.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683061645,0.010676,93694.0,93682.0,0.06300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683061846,0.010676,93694.0,93684.0,0.16115301]
["bitfinex-derivatives","BTCF0:USTF0",1767683062155,0.010676,93694.0,93683.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683062543,0.09072,93695.0,93683.0,0.17362074]
["bitfinex-derivatives","BTCF0:USTF0",1767683062947,0.010676,93694.0,93683.0,0.17362074]
["bitfinex-derivatives","BTCF0:USTF0",1767683063445,0.010677,93692.0,93683.0,0.17362074]
["bitfinex-derivatives","BTCF0:USTF0",1767683063946,0.008677,93692.0,93683.0,0.17362074]
["bitfinex-derivatives","BTCF0:USTF0",1767683064153,0.008677,93692.0,93683.0,0.57362074]
["bitfinex-derivatives","BTCF0:USTF0",1767683064550,0.006677,93692.0,93683.0,0.57362074]
["bitfinex-derivatives","BTCF0:USTF0",1767683064942,0.006677,93692.0,93684.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683065344,0.004677,93692.0,93684.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683065543,0.09072,93695.0,93684.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683065949,0.08872,93695.0,93684.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683066148,0.08672,93695.0,93684.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683066852,0.00010796,93703.0,93688.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683067040,0.09072,93702.0,93689.0,0.10339597]
["bitfinex-derivatives","BTCF0:USTF0",1767683067244,0.09072,93702.0,93690.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683067847,0.08872,93702.0,93690.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683068055,0.00010796,93703.0,93690.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683068257,0.09072,93702.0,93690.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683068644,0.08872,93702.0,93690.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683069152,0.097395,93702.0,93690.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683069453,0.09072,93701.0,93689.0,0.09039523]
["bitfinex-derivatives","BTCF0:USTF0",1767683069842,0.08872,93701.0,93689.0,0.09039523]
["bitfinex-derivatives","BTCF0:USTF0",1767683070448,0.08672,93701.0,93689.0,0.09039523]
["bitfinex-derivatives","BTCF0:USTF0",1767683071547,0.010676,93700.0,93689.0,0.09039523]
["bitfinex-derivatives","BTCF0:USTF0",1767683071760,0.010676,93700.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683072550,0.09072,93699.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683072954,0.010676,93700.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683073355,0.09072,93699.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683073749,0.010676,93698.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683075154,0.09076,93697.0,93687.0,0.01300074]
["bitfinex-derivatives","BTCF0:USTF0",1767683076859,0.09076,93697.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767683077455,0.010676,93698.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767683077747,0.09076,93696.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767683078564,0.09076,93695.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767683079057,0.09076,93694.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767683079250,0.101436,93693.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767683079453,0.09076,93693.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683081261,0.010676,93692.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683082254,0.09076,93693.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683085759,0.010676,93696.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683085959,0.09076,93695.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683087254,0.010676,93697.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683087456,0.09076,93696.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683089165,0.09076,93695.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683089355,0.09076,93695.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767683089550,0.09076,93694.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767683089762,0.09076,93694.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683090260,0.010676,93696.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683090461,0.09076,93695.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683091458,0.010676,93696.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683091658,0.09076,93695.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683092160,0.010676,93694.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683092756,0.09076,93693.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683093872,0.010676,93697.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683094074,1.0134,93696.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683095068,0.010676,93695.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683095664,0.92264,93695.0,93683.0,0.17099443]
["bitfinex-derivatives","BTCF0:USTF0",1767683095869,0.010676,93695.0,93683.0,0.17099443]
["bitfinex-derivatives","BTCF0:USTF0",1767683096071,0.09076,93694.0,93683.0,0.17099443]
["bitfinex-derivatives","BTCF0:USTF0",1767683096259,0.09076,93694.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683096460,0.010676,93693.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683098270,0.09076,93694.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683098470,0.101436,93694.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683099566,0.010676,93694.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683099871,1.024076,93693.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683100072,0.010677,93687.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683101774,0.010677,93690.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683102266,0.010677,93688.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683102774,1.024076,93693.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683103162,0.010677,93690.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683103358,0.010677,93688.0,93683.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1767683103572,0.010677,93685.0,93682.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683103772,0.010677,93685.0,93682.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683103971,0.010677,93685.0,93682.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683104172,0.010677,93685.0,93683.0,0.16024288]
["bitfinex-derivatives","BTCF0:USTF0",1767683104570,0.010677,93689.0,93683.0,0.16024288]
["bitfinex-derivatives","BTCF0:USTF0",1767683104771,1.0134,93693.0,93683.0,0.16024288]
["bitfinex-derivatives","BTCF0:USTF0",1767683105167,0.010677,93688.0,93683.0,0.16024288]
["bitfinex-derivatives","BTCF0:USTF0",1767683107076,0.010677,93691.0,93683.0,0.16024288]
["bitfinex-derivatives","BTCF0:USTF0",1767683108978,0.010676,93692.0,93683.0,0.16024288]
["bitfinex-derivatives","BTCF0:USTF0",1767683109275,1.0134,93693.0,93683.0,0.16024288]
["bitfinex-derivatives","BTCF0:USTF0",1767683109773,1.0134,93693.0,93683.0,0.17378917]
["bitfinex-derivatives","BTCF0:USTF0",1767683109970,0.51691493,93693.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683110170,0.51691493,93693.0,93683.0,0.17091988]
["bitfinex-derivatives","BTCF0:USTF0",1767683110377,0.51691493,93693.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683110779,0.51691493,93693.0,93684.0,0.16010445]
["bitfinex-derivatives","BTCF0:USTF0",1767683111469,0.51691493,93693.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683113877,0.51691493,93693.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683114477,0.010675,93702.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683114681,0.25548,93701.0,93692.0,0.01354629]
["bitfinex-derivatives","BTCF0:USTF0",1767683114980,0.09076,93700.0,93691.0,0.09113899]
["bitfinex-derivatives","BTCF0:USTF0",1767683115181,0.09076,93700.0,93690.0,0.1091969]
["bitfinex-derivatives","BTCF0:USTF0",1767683115380,0.09076,93700.0,93690.0,0.0985199]
["bitfinex-derivatives","BTCF0:USTF0",1767683115680,0.09076,93700.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683116272,0.09076,93700.0,93684.0,0.02422329]
["bitfinex-derivatives","BTCF0:USTF0",1767683116971,0.09076,93700.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683118781,0.010676,93699.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683119384,0.1892799,93700.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683119879,0.1892799,93700.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683120080,0.09076,93700.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683121585,0.010676,93699.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683123287,0.09076,93700.0,93682.0,0.01354648]
["bitfinex-derivatives","BTCF0:USTF0",1767683123586,0.09076,93700.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683123789,0.010676,93698.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683125391,0.1892799,93700.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683125576,0.09076,93700.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683128191,0.09076,93700.0,93683.0,0.01354629]
["bitfinex-derivatives","BTCF0:USTF0",1767683128591,0.09076,93700.0,93684.0,0.16004354]
["bitfinex-derivatives","BTCF0:USTF0",1767683128781,0.09076,93700.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683131491,0.09076,93700.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683132496,0.09076,93699.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683133699,0.09076,93698.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683133995,0.03257261,93702.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683134197,0.09076,93701.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683134495,0.11265761,93701.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683136600,0.09076,93700.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683136900,0.02189761,93701.0,93683.0,0.01354629]
["bitfinex-derivatives","BTCF0:USTF0",1767683137095,0.09076,93700.0,93683.0,0.01354629]
["bitfinex-derivatives","BTCF0:USTF0",1767683137396,0.09076,93700.0,93684.0,0.16043322]
["bitfinex-derivatives","BTCF0:USTF0",1767683139402,0.09076,93700.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683139796,0.09076,93700.0,93683.0,0.01354629]
["bitfinex-derivatives","BTCF0:USTF0",1767683140106,0.09076,93700.0,93684.0,0.15952894]
["bitfinex-derivatives","BTCF0:USTF0",1767683140602,0.09076,93700.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683140905,0.09076,93700.0,93683.0,0.01354629]
["bitfinex-derivatives","BTCF0:USTF0",1767683141207,0.09076,93700.0,93684.0,0.15914594]
["bitfinex-derivatives","BTCF0:USTF0",1767683142208,0.09076,93700.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683142606,0.09076,93700.0,93684.0,0.15914594]
["bitfinex-derivatives","BTCF0:USTF0",1767683142607,0.09076,93700.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683142810,0.09076,93700.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683142998,0.09076,93700.0,93684.0,0.15991261]
["bitfinex-derivatives","BTCF0:USTF0",1767683143198,0.09076,93700.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683144309,0.09076,93701.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767683145496,0.09076,93701.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683145701,0.11265761,93701.0,93683.0,0.01354629]
["bitfinex-derivatives","BTCF0:USTF0",1767683145898,0.11265761,93701.0,93684.0,0.15941357]
["bitfinex-derivatives","BTCF0:USTF0",1767683147307,0.11265761,93701.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683147711,0.11265761,93701.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683148208,0.11265761,93701.0,93684.0,0.15965153]
["bitfinex-derivatives","BTCF0:USTF0",1767683148209,0.11265761,93701.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767683148409,0.09076,93701.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683148903,0.09076,93701.0,93685.0,0.02229051]
["bitfinex-derivatives","BTCF0:USTF0",1767683149108,0.00010796,93703.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767683149315,0.02200557,93703.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683149609,0.02189761,93701.0,93683.0,0.160734]
["bitfinex-derivatives","BTCF0:USTF0",1767683149814,0.02189761,93701.0,93682.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683149999,0.11853135,93693.0,93683.0,0.16047698]
["bitfinex-derivatives","BTCF0:USTF0",1767683150207,0.02189761,93691.0,93683.0,0.16047698]
["bitfinex-derivatives","BTCF0:USTF0",1767683151613,0.010677,93685.0,93670.0,0.09497577]
["bitfinex-derivatives","BTCF0:USTF0",1767683151804,0.010678,93679.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683152113,0.03257561,93682.0,93672.0,0.16061909]
["bitfinex-derivatives","BTCF0:USTF0",1767683152307,0.02189761,93682.0,93668.0,0.16061909]
["bitfinex-derivatives","BTCF0:USTF0",1767683152514,0.010678,93679.0,93673.0,0.16061909]
["bitfinex-derivatives","BTCF0:USTF0",1767683152713,0.02189761,93682.0,93673.0,0.16061909]
["bitfinex-derivatives","BTCF0:USTF0",1767683152906,0.02189761,93682.0,93669.0,0.16009285]
["bitfinex-derivatives","BTCF0:USTF0",1767683153104,0.02189761,93682.0,93665.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1767683153306,0.02189761,93682.0,93673.0,0.16009285]
["bitfinex-derivatives","BTCF0:USTF0",1767683153708,0.02189761,93682.0,93665.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1767683153709,0.02189761,93682.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683153920,0.02189761,93682.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683154118,0.02189761,93682.0,93671.0,0.15914321]
["bitfinex-derivatives","BTCF0:USTF0",1767683154415,0.02189761,93682.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683154716,0.09663374,93684.0,93672.0,0.15914321]
["bitfinex-derivatives","BTCF0:USTF0",1767683155209,0.09663374,93684.0,93670.0,0.16110293]
["bitfinex-derivatives","BTCF0:USTF0",1767683155616,0.09663374,93684.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683156005,0.09663374,93684.0,93670.0,0.16074505]
["bitfinex-derivatives","BTCF0:USTF0",1767683156513,0.09076,93686.0,93670.0,0.16074505]
["bitfinex-derivatives","BTCF0:USTF0",1767683156819,0.09076,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683157206,0.09076,93686.0,93673.0,0.16077997]
["bitfinex-derivatives","BTCF0:USTF0",1767683158216,0.09076,93686.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683159413,0.09076,93686.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683159616,0.09076,93686.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683159814,0.09076,93687.0,93671.0,0.02195858]
["bitfinex-derivatives","BTCF0:USTF0",1767683160008,0.09076,93687.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683160208,0.0215901,93692.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683160408,0.1123501,93691.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683160913,0.101437,93691.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683161218,0.0215901,93690.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683161511,0.0223488,93688.0,93670.0,0.10725489]
["bitfinex-derivatives","BTCF0:USTF0",1767683161904,0.0223488,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683162212,0.0223488,93686.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683163413,0.0223488,93686.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683163716,0.0223488,93686.0,93672.0,0.15977833]
["bitfinex-derivatives","BTCF0:USTF0",1767683164320,0.0223488,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683165818,0.0223488,93686.0,93667.0,0.02087378]
["bitfinex-derivatives","BTCF0:USTF0",1767683166018,0.0223488,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683167117,0.0223488,93686.0,93667.0,0.02087378]
["bitfinex-derivatives","BTCF0:USTF0",1767683167420,0.0223488,93686.0,93668.0,0.16032434]
["bitfinex-derivatives","BTCF0:USTF0",1767683169714,0.0223488,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683170322,0.0223488,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683170521,0.0223488,93686.0,93667.0,0.02087378]
["bitfinex-derivatives","BTCF0:USTF0",1767683170722,0.0223488,93686.0,93673.0,0.16060401]
["bitfinex-derivatives","BTCF0:USTF0",1767683171020,0.0223488,93686.0,93667.0,0.02087378]
["bitfinex-derivatives","BTCF0:USTF0",1767683171210,0.0223488,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683172514,0.0223488,93686.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683172716,0.0223488,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683173109,0.0223488,93686.0,93673.0,0.16000255]
["bitfinex-derivatives","BTCF0:USTF0",1767683177217,0.0223488,93686.0,93673.0,0.17068155]
["bitfinex-derivatives","BTCF0:USTF0",1767683181027,0.010677,93685.0,93673.0,0.17068155]
["bitfinex-derivatives","BTCF0:USTF0",1767683181225,0.0223488,93675.0,93663.0,0.02087378]
["bitfinex-derivatives","BTCF0:USTF0",1767683181520,0.0223488,93671.0,93656.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683181720,0.0223488,93671.0,93661.0,0.1591383]
["bitfinex-derivatives","BTCF0:USTF0",1767683181925,0.0223488,93671.0,93656.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683182116,0.0223488,93671.0,93662.0,0.16084683]
["bitfinex-derivatives","BTCF0:USTF0",1767683182517,0.0330278,93669.0,93656.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683183029,0.0223488,93668.0,93656.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683183420,0.0223488,93668.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683184126,0.0223488,93672.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683184428,0.0330278,93672.0,93656.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683184630,0.0223488,93671.0,93656.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683184831,0.0223488,93671.0,93656.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1767683186120,0.10613634,93672.0,93656.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1767683186121,0.02245676,93674.0,93659.0,0.01281542]
["bitfinex-derivatives","BTCF0:USTF0",1767683186730,0.00010796,93674.0,93662.0,0.02087378]
["bitfinex-derivatives","BTCF0:USTF0",1767683186920,0.00010796,93674.0,93663.0,0.10364822]
["bitfinex-derivatives","BTCF0:USTF0",1767683187120,0.00010796,93674.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683188329,0.00010796,93674.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767683189129,0.00010796,93674.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683190333,0.00010796,93674.0,93659.0,0.0230092]
["bitfinex-derivatives","BTCF0:USTF0",1767683190833,0.00010796,93674.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683195040,0.66991252,93857.0,93670.0,0.02350129]
["bitfinex-derivatives","BTCF0:USTF0",1767683195041,0.02395453,93691.0,93670.0,0.02350129]
["bitfinex-derivatives","BTCF0:USTF0",1767683195345,0.071437,93690.0,93672.0,0.12284103]
["bitfinex-derivatives","BTCF0:USTF0",1767683196137,0.010677,93688.0,93672.0,0.12284103]
["bitfinex-derivatives","BTCF0:USTF0",1767683196334,0.010677,93688.0,93672.0,0.09933974]
["bitfinex-derivatives","BTCF0:USTF0",1767683196538,0.010677,93688.0,93672.0,0.11001874]
["bitfinex-derivatives","BTCF0:USTF0",1767683196740,0.02395453,93689.0,93669.0,0.02350129]
["bitfinex-derivatives","BTCF0:USTF0",1767683196934,0.02395453,93679.0,93660.0,0.09933974]
["bitfinex-derivatives","BTCF0:USTF0",1767683197240,0.02395453,93679.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683197440,0.09396787,93680.0,93661.0,0.21360103]
["bitfinex-derivatives","BTCF0:USTF0",1767683197735,0.02395453,93674.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683198528,0.010679,93675.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683198841,0.02395453,93675.0,93661.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1767683199343,0.010678,93678.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683199842,0.010678,93678.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683200043,0.010678,93678.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683200935,0.02395453,93679.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683201243,0.03463253,93679.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683201942,0.010678,93677.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683203243,0.010678,93677.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683205343,0.010678,93677.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683206044,0.02395453,93679.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683206346,0.010678,93677.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683207442,0.02395453,93679.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683207944,0.010678,93678.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683208845,0.010678,93676.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683209149,0.010678,93676.0,93661.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1767683209335,0.010679,93674.0,93659.0,0.10147516]
["bitfinex-derivatives","BTCF0:USTF0",1767683209537,0.010679,93672.0,93659.0,0.10147516]
["bitfinex-derivatives","BTCF0:USTF0",1767683209843,0.010679,93674.0,93659.0,0.10147516]
["bitfinex-derivatives","BTCF0:USTF0",1767683210144,0.010679,93674.0,93659.0,0.11215516]
["bitfinex-derivatives","BTCF0:USTF0",1767683212439,0.010679,93674.0,93660.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683212639,0.010679,93673.0,93660.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683213963,0.010679,93673.0,93659.0,0.11215516]
["bitfinex-derivatives","BTCF0:USTF0",1767683214167,0.010679,93673.0,93660.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683214464,0.010679,93673.0,93659.0,0.11215516]
["bitfinex-derivatives","BTCF0:USTF0",1767683215764,0.010679,93673.0,93660.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683216965,0.010679,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767683217266,0.010679,93675.0,93660.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1767683217469,0.010679,93675.0,93660.0,0.21528105]
["bitfinex-derivatives","BTCF0:USTF0",1767683218368,0.010679,93675.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683219763,0.010678,93676.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683220871,0.010678,93677.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683221171,0.010678,93675.0,93660.0,0.21528105]
["bitfinex-derivatives","BTCF0:USTF0",1767683221370,0.010679,93674.0,93660.0,0.19317568]
["bitfinex-derivatives","BTCF0:USTF0",1767683222266,0.010678,93677.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683222468,0.010678,93675.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683222773,0.02314948,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683222974,0.010679,93675.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683226458,0.010678,93677.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683227374,0.101438,93680.0,93666.0,0.11794104]
["bitfinex-derivatives","BTCF0:USTF0",1767683227562,0.010678,93678.0,93662.0,0.03349955]
["bitfinex-derivatives","BTCF0:USTF0",1767683227769,0.010678,93676.0,93661.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683228164,0.010679,93674.0,93661.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683228973,0.010678,93677.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683229369,0.21136089,93680.0,93661.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683229675,0.010678,93679.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683230669,0.12347473,93680.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683230975,0.101438,93680.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683232173,0.09076,93680.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683232974,0.010678,93684.0,93668.0,0.12862004]
["bitfinex-derivatives","BTCF0:USTF0",1767683233271,0.010678,93680.0,93668.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683233674,0.010678,93681.0,93668.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683234569,0.010678,93681.0,93666.0,0.02281955]
["bitfinex-derivatives","BTCF0:USTF0",1767683235078,0.010678,93681.0,93666.0,0.03349855]
["bitfinex-derivatives","BTCF0:USTF0",1767683235278,0.010677,93684.0,93669.0,0.11794104]
["bitfinex-derivatives","BTCF0:USTF0",1767683235480,0.010678,93682.0,93670.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683235779,0.010677,93687.0,93673.0,0.11794104]
["bitfinex-derivatives","BTCF0:USTF0",1767683236783,0.101437,93690.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683237879,0.101437,93690.0,93673.0,0.11794104]
["bitfinex-derivatives","BTCF0:USTF0",1767683238082,0.02203673,93697.0,93680.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683238272,0.02203673,93697.0,93677.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683238273,0.02203673,93696.0,93677.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683238780,0.010677,93690.0,93675.0,0.02281955]
["bitfinex-derivatives","BTCF0:USTF0",1767683239684,0.02203673,93694.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683240582,0.11814346,93698.0,93676.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1767683240784,0.02203673,93697.0,93676.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1767683241587,0.010676,93694.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683241987,0.02203673,93697.0,93676.0,0.11794104]
["bitfinex-derivatives","BTCF0:USTF0",1767683242282,0.09076,93700.0,93687.0,0.2165052]
["bitfinex-derivatives","BTCF0:USTF0",1767683242476,0.09076,93700.0,93687.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683242978,0.010675,93701.0,93687.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683243187,0.09076,93700.0,93687.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683243378,0.010676,93699.0,93687.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683243581,0.09076,93700.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683243883,0.09076,93700.0,93687.0,0.09512149]
["bitfinex-derivatives","BTCF0:USTF0",1767683243884,0.09076,93700.0,93690.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683244481,0.02203673,93696.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683245077,0.02203673,93696.0,93677.0,0.11794104]
["bitfinex-derivatives","BTCF0:USTF0",1767683245582,0.010676,93694.0,93679.0,0.03349755]
["bitfinex-derivatives","BTCF0:USTF0",1767683246383,0.010676,93694.0,93680.0,0.02281955]
["bitfinex-derivatives","BTCF0:USTF0",1767683246987,0.09610673,93699.0,93680.0,0.02281955]
["bitfinex-derivatives","BTCF0:USTF0",1767683247188,0.09610673,93699.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683247387,0.11279673,93700.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683247577,0.09076,93700.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767683247781,0.09076,93700.0,93682.0,0.03349755]
["bitfinex-derivatives","BTCF0:USTF0",1767683248187,0.010676,93696.0,93682.0,0.03349755]
["bitfinex-derivatives","BTCF0:USTF0",1767683248386,0.101436,93700.0,93682.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1767683248578,0.010676,93698.0,93682.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1767683250087,0.010676,93698.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683250389,0.010676,93699.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683250692,0.09076,93700.0,93687.0,0.12861804]
["bitfinex-derivatives","BTCF0:USTF0",1767683250892,0.09076,93700.0,93689.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683251193,0.09076,93700.0,93687.0,0.12861804]
["bitfinex-derivatives","BTCF0:USTF0",1767683251376,0.09076,93700.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767683251581,0.09076,93702.0,93692.0,0.11798493]
["bitfinex-derivatives","BTCF0:USTF0",1767683252987,0.09076,93702.0,93690.0,0.09856416]
["bitfinex-derivatives","BTCF0:USTF0",1767683253189,0.09076,93702.0,93688.0,0.02964872]
["bitfinex-derivatives","BTCF0:USTF0",1767683253385,0.09076,93702.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767683253386,0.0203962,93661.0,93659.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767683253593,0.11635564,93655.0,93630.0,0.09901321]
["bitfinex-derivatives","BTCF0:USTF0",1767683253788,0.09856416,93650.0,93637.0,0.09901321]
["bitfinex-derivatives","BTCF0:USTF0",1767683253989,0.09076,93650.0,93638.0,0.25994256]
["bitfinex-derivatives","BTCF0:USTF0",1767683254291,0.010682,93645.0,93632.0,0.09901321]
["bitfinex-derivatives","BTCF0:USTF0",1767683254492,0.09856416,93642.0,93626.0,0.01897172]
["bitfinex-derivatives","BTCF0:USTF0",1767683254795,7.474e-05,93644.0,93630.0,0.16122249]
["bitfinex-derivatives","BTCF0:USTF0",1767683254990,7.474e-05,93644.0,93629.0,0.01897172]
["bitfinex-derivatives","BTCF0:USTF0",1767683255210,7.474e-05,93644.0,93630.0,0.25784895]
["bitfinex-derivatives","BTCF0:USTF0",1767683255493,7.474e-05,93644.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683255795,7.474e-05,93644.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683256299,7.474e-05,93644.0,93631.0,0.16039601]
["bitfinex-derivatives","BTCF0:USTF0",1767683256493,7.474e-05,93644.0,93632.0,0.12866793]
["bitfinex-derivatives","BTCF0:USTF0",1767683256797,0.09076,93643.0,93633.0,0.09901321]
["bitfinex-derivatives","BTCF0:USTF0",1767683257297,0.09076,93643.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683261796,7.474e-05,93644.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683261997,0.05588496,93643.0,93637.0,0.11798493]
["bitfinex-derivatives","BTCF0:USTF0",1767683262196,0.07752128,93644.0,93638.0,0.01327872]
["bitfinex-derivatives","BTCF0:USTF0",1767683262499,0.0908,93644.0,93638.0,0.02396172]
["bitfinex-derivatives","BTCF0:USTF0",1767683262895,0.0908,93644.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683263097,0.010681,93657.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683263295,0.010681,93657.0,93639.0,0.00901742]
["bitfinex-derivatives","BTCF0:USTF0",1767683263491,0.0608,93656.0,93639.0,0.00901742]
["bitfinex-derivatives","BTCF0:USTF0",1767683263690,0.09856416,93650.0,93639.0,0.00901742]
["bitfinex-derivatives","BTCF0:USTF0",1767683263904,0.09856416,93650.0,93635.0,0.00901742]
["bitfinex-derivatives","BTCF0:USTF0",1767683264201,0.09856416,93650.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683267103,0.0908,93649.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683267401,0.09856416,93650.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683267903,0.0908,93649.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683268205,0.09856416,93650.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683268402,0.0310772,93654.0,93635.0,0.01894075]
["bitfinex-derivatives","BTCF0:USTF0",1767683268609,0.0908,93653.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683269105,0.09856416,93650.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683270499,0.0908,93652.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683276598,0.0908,93652.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683277512,0.02714855,93651.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683277719,0.02714855,93651.0,93632.0,0.10645275]
["bitfinex-derivatives","BTCF0:USTF0",1767683279012,0.0908,93654.0,93640.0,0.0051639]
["bitfinex-derivatives","BTCF0:USTF0",1767683279307,0.0908,93653.0,93636.0,0.00490748]
["bitfinex-derivatives","BTCF0:USTF0",1767683279713,0.0908,93653.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683280215,0.0908,93653.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683280510,0.02714855,93660.0,93639.0,0.00422128]
["bitfinex-derivatives","BTCF0:USTF0",1767683280707,0.0908,93659.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683280910,0.0908,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683281110,0.0908,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683281610,0.11598512,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683283814,0.11598512,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683284114,0.0908,93658.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683284814,0.0908,93657.0,93639.0,0.09792928]
["bitfinex-derivatives","BTCF0:USTF0",1767683285419,0.0908,93657.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683285609,0.0908,93657.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683286215,0.0908,93657.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683287712,0.02518512,93659.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683287914,0.0908,93659.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683289816,0.0908,93659.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683290117,0.0908,93661.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683290916,0.02518512,93671.0,93649.0,0.00164615]
["bitfinex-derivatives","BTCF0:USTF0",1767683291119,0.0908,93670.0,93650.0,0.00164615]
["bitfinex-derivatives","BTCF0:USTF0",1767683291305,0.02518512,93671.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683291507,0.02518512,93671.0,93652.0,0.00140145]
["bitfinex-derivatives","BTCF0:USTF0",1767683292115,0.02518512,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767683292619,0.11624233,93657.0,93642.0,0.08346661]
["bitfinex-derivatives","BTCF0:USTF0",1767683292814,0.02518512,93654.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683293018,0.09105721,93653.0,93649.0,0.13501293]
["bitfinex-derivatives","BTCF0:USTF0",1767683293220,0.09105721,93653.0,93645.0,0.15912565]
["bitfinex-derivatives","BTCF0:USTF0",1767683293411,0.09105721,93653.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683293612,0.09105721,93652.0,93650.0,0.13338352]
["bitfinex-derivatives","BTCF0:USTF0",1767683293811,0.09105721,93652.0,93646.0,0.03338352]
["bitfinex-derivatives","BTCF0:USTF0",1767683294021,0.09105721,93652.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683295120,0.09105721,93652.0,93640.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767683295320,0.02518512,93651.0,93631.0,0.18221227]
["bitfinex-derivatives","BTCF0:USTF0",1767683295620,0.02518512,93647.0,93633.0,0.16019628]
["bitfinex-derivatives","BTCF0:USTF0",1767683296015,0.02518512,93647.0,93632.0,0.16019628]
["bitfinex-derivatives","BTCF0:USTF0",1767683296209,0.02518512,93647.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683296413,0.01213015,93653.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683296714,0.01213015,93653.0,93637.0,0.15914554]
["bitfinex-derivatives","BTCF0:USTF0",1767683300324,0.01213015,93653.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683300623,0.01213015,93653.0,93639.0,0.16074776]
["bitfinex-derivatives","BTCF0:USTF0",1767683303223,0.01213015,93653.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683303422,0.01213015,93653.0,93639.0,0.15924221]
["bitfinex-derivatives","BTCF0:USTF0",1767683305419,0.01213015,93653.0,93639.0,0.16992421]
["bitfinex-derivatives","BTCF0:USTF0",1767683305614,0.01096823,93667.0,93643.0,0.11691958]
["bitfinex-derivatives","BTCF0:USTF0",1767683305921,0.01068,93663.0,93650.0,0.11691958]
["bitfinex-derivatives","BTCF0:USTF0",1767683306127,0.0908,93662.0,93650.0,0.09141227]
["bitfinex-derivatives","BTCF0:USTF0",1767683307124,0.01068,93661.0,93646.0,0.02550731]
["bitfinex-derivatives","BTCF0:USTF0",1767683307425,0.0908,93662.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683308019,0.0908,93662.0,93644.0,0.11691958]
["bitfinex-derivatives","BTCF0:USTF0",1767683308622,0.01068,93661.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683308821,0.01068,93661.0,93644.0,0.12760158]
["bitfinex-derivatives","BTCF0:USTF0",1767683309028,0.00971166,93673.0,93651.0,0.11691958]
["bitfinex-derivatives","BTCF0:USTF0",1767683309331,0.01989547,93657.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683309519,0.01989647,93655.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683309829,0.00921547,93654.0,93641.0,0.16077887]
["bitfinex-derivatives","BTCF0:USTF0",1767683310327,0.010681,93656.0,93638.0,0.16082293]
["bitfinex-derivatives","BTCF0:USTF0",1767683310518,0.010681,93656.0,93636.0,0.20771958]
["bitfinex-derivatives","BTCF0:USTF0",1767683310719,0.010681,93656.0,93638.0,0.16082293]
["bitfinex-derivatives","BTCF0:USTF0",1767683310930,0.010681,93654.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683311228,0.010681,93654.0,93640.0,0.15969475]
["bitfinex-derivatives","BTCF0:USTF0",1767683313729,0.01959102,93657.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683315434,0.010681,93655.0,93638.0,0.12881815]
["bitfinex-derivatives","BTCF0:USTF0",1767683315930,0.010681,93655.0,93639.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683316326,0.010681,93655.0,93640.0,0.1601636]
["bitfinex-derivatives","BTCF0:USTF0",1767683316629,0.010682,93648.0,93633.0,0.10205851]
["bitfinex-derivatives","BTCF0:USTF0",1767683316828,0.010682,93648.0,93633.0,0.12881815]
["bitfinex-derivatives","BTCF0:USTF0",1767683317031,0.010681,93649.0,93634.0,0.11813515]
["bitfinex-derivatives","BTCF0:USTF0",1767683317329,0.010681,93651.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683317633,0.010681,93654.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683318231,0.010681,93652.0,93637.0,0.12881815]
["bitfinex-derivatives","BTCF0:USTF0",1767683318430,0.010681,93652.0,93637.0,0.11813515]
["bitfinex-derivatives","BTCF0:USTF0",1767683318817,0.010681,93652.0,93637.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683320632,0.010681,93652.0,93637.0,0.10205851]
["bitfinex-derivatives","BTCF0:USTF0",1767683320832,0.010681,93652.0,93637.0,0.12881815]
["bitfinex-derivatives","BTCF0:USTF0",1767683321131,0.010681,93652.0,93637.0,0.11813515]
["bitfinex-derivatives","BTCF0:USTF0",1767683322029,0.010681,93652.0,93638.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683325840,0.010681,93650.0,93638.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683326229,0.010682,93648.0,93638.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683326939,0.010681,93652.0,93638.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683327131,0.07842796,93658.0,93638.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683327630,0.010681,93650.0,93638.0,0.11813515]
["bitfinex-derivatives","BTCF0:USTF0",1767683328138,0.010681,93650.0,93639.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683328335,0.010681,93650.0,93639.0,0.11813515]
["bitfinex-derivatives","BTCF0:USTF0",1767683332339,0.18112569,93661.0,93640.0,0.09137551]
["bitfinex-derivatives","BTCF0:USTF0",1767683332530,0.09862422,93650.0,93640.0,0.11813515]
["bitfinex-derivatives","BTCF0:USTF0",1767683332828,0.10930522,93650.0,93640.0,0.11813515]
["bitfinex-derivatives","BTCF0:USTF0",1767683336844,0.10930522,93650.0,93641.0,0.09685933]
["bitfinex-derivatives","BTCF0:USTF0",1767683339759,0.09862422,93650.0,93641.0,0.09685933]
["bitfinex-derivatives","BTCF0:USTF0",1767683340756,0.09862422,93660.0,93645.0,0.12253612]
["bitfinex-derivatives","BTCF0:USTF0",1767683340959,0.101481,93655.0,93645.0,0.09685933]
["bitfinex-derivatives","BTCF0:USTF0",1767683341749,0.010681,93653.0,93645.0,0.09685933]
["bitfinex-derivatives","BTCF0:USTF0",1767683342550,0.010681,93657.0,93646.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683342861,0.0908,93656.0,93646.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683344761,0.0908,93656.0,93646.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683345166,0.0908,93656.0,93648.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683345359,0.0908,93656.0,93648.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683347461,0.010681,93655.0,93648.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683348766,0.0908,93656.0,93648.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683349066,0.09862422,93660.0,93648.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683349365,0.10148,93659.0,93649.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683350166,0.0908,93659.0,93649.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683350364,0.01068,93660.0,93650.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683350566,0.0908,93659.0,93650.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683351055,0.10930422,93660.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683351056,0.09862422,93660.0,93651.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683351264,0.09862422,93661.0,93653.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683351461,0.0908,93660.0,93653.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683351865,0.0908,93660.0,93654.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683352256,0.0908,93660.0,93655.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683352456,0.01068,93664.0,93655.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683352670,0.0908,93663.0,93655.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683353668,0.0908,93663.0,93655.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683354759,0.010679,93666.0,93655.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683354963,0.0908,93665.0,93657.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683355164,0.0908,93665.0,93657.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683355366,0.010679,93669.0,93657.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683355665,0.0908,93667.0,93657.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683356170,0.01812546,93678.0,93657.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683356366,0.09862422,93670.0,93652.0,0.03604869]
["bitfinex-derivatives","BTCF0:USTF0",1767683356565,0.01068,93665.0,93652.0,0.03604869]
["bitfinex-derivatives","BTCF0:USTF0",1767683356761,0.01068,93659.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683356965,0.09862422,93654.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683357369,0.09862422,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683357569,0.09862422,93660.0,93643.0,0.12462228]
["bitfinex-derivatives","BTCF0:USTF0",1767683357972,0.09862422,93660.0,93644.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683358873,0.09862422,93660.0,93645.0,0.10993659]
["bitfinex-derivatives","BTCF0:USTF0",1767683359172,0.09862422,93660.0,93649.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683359372,0.01068,93666.0,93652.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683359574,0.09862422,93662.0,93654.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683359773,0.0908,93663.0,93655.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683360672,0.02532793,93675.0,93655.0,0.02536769]
["bitfinex-derivatives","BTCF0:USTF0",1767683360866,0.09862422,93670.0,93656.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683361266,0.0908,93669.0,93656.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683361477,0.101479,93669.0,93656.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683362076,0.010679,93667.0,93656.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683366284,0.0908,93669.0,93656.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683366486,0.010679,93668.0,93656.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683368183,0.0908,93669.0,93658.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683368980,0.101479,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683369181,0.01068,93663.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683369388,0.09862422,93660.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683369587,0.09862422,93660.0,93646.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683369886,0.09862422,93660.0,93646.0,0.02536769]
["bitfinex-derivatives","BTCF0:USTF0",1767683370088,0.09862422,93660.0,93647.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683370288,0.0908,93664.0,93647.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683370478,0.09862422,93660.0,93648.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683370677,0.09862422,93660.0,93649.0,0.09925459]
["bitfinex-derivatives","BTCF0:USTF0",1767683371190,0.09862422,93660.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683373292,0.09862422,93661.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683373493,0.09862422,93661.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683373688,0.09862422,93663.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683373892,0.09862422,93663.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683374095,0.09862422,93661.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683374392,0.09862422,93661.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683374692,0.09862422,93658.0,93643.0,0.09161311]
["bitfinex-derivatives","BTCF0:USTF0",1767683374896,0.09862422,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767683375988,0.11596685,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683376379,0.0908,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683377295,0.0908,93664.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683377989,0.10148,93664.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683379000,0.10148,93664.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683382800,0.0908,93664.0,93649.0,0.09161311]
["bitfinex-derivatives","BTCF0:USTF0",1767683383397,0.0908,93664.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683383893,0.0908,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683384292,0.0908,93664.0,93649.0,0.10229411]
["bitfinex-derivatives","BTCF0:USTF0",1767683385498,0.0908,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683386401,0.0908,93664.0,93649.0,0.09161311]
["bitfinex-derivatives","BTCF0:USTF0",1767683386900,0.0908,93664.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683389105,0.0908,93664.0,93649.0,0.09161311]
["bitfinex-derivatives","BTCF0:USTF0",1767683389106,0.0908,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683390204,0.0908,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683390792,0.0908,93664.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683399217,0.0908,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767683401719,0.0908,93664.0,93649.0,0.09161311]
["bitfinex-derivatives","BTCF0:USTF0",1767683401921,0.09472574,93660.0,93635.0,0.09642485]
["bitfinex-derivatives","BTCF0:USTF0",1767683402107,0.010682,93646.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683402312,0.02198028,93646.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683402511,0.02198028,93645.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683403522,0.02198028,93644.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683405324,0.02198028,93644.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683406522,0.02198028,93644.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683407817,0.02198028,93644.0,93630.0,0.101484]
["bitfinex-derivatives","BTCF0:USTF0",1767683409319,0.02198028,93644.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683409926,0.03266228,93641.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683410123,0.010683,93639.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683410327,0.010682,93640.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683411225,0.02198028,93641.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683412621,0.010682,93643.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683417435,0.02198028,93653.0,93632.0,0.11823779]
["bitfinex-derivatives","BTCF0:USTF0",1767683418435,0.010682,93645.0,93632.0,0.11823779]
["bitfinex-derivatives","BTCF0:USTF0",1767683419029,0.010682,93643.0,93632.0,0.11823779]
["bitfinex-derivatives","BTCF0:USTF0",1767683419330,0.010682,93643.0,93632.0,0.09642485]
["bitfinex-derivatives","BTCF0:USTF0",1767683422236,0.010682,93641.0,93632.0,0.09642485]
["bitfinex-derivatives","BTCF0:USTF0",1767683422641,0.010683,93639.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683423941,0.010683,93639.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683424440,0.010683,93639.0,93628.0,0.03249694]
["bitfinex-derivatives","BTCF0:USTF0",1767683425835,0.010683,93639.0,93628.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1767683426642,0.02198028,93647.0,93628.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1767683427028,0.010683,93638.0,93628.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1767683428037,0.010683,93638.0,93627.0,0.18722485]
["bitfinex-derivatives","BTCF0:USTF0",1767683428740,0.02198028,93647.0,93627.0,0.18722485]
["bitfinex-derivatives","BTCF0:USTF0",1767683428941,0.010682,93642.0,93629.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1767683431639,0.09472574,93648.0,93629.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1767683433244,0.010682,93642.0,93629.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1767683433542,0.010683,93636.0,93629.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1767683433741,0.02198028,93650.0,93621.0,0.08689531]
["bitfinex-derivatives","BTCF0:USTF0",1767683433742,0.11941934,93643.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683433941,0.02130255,93641.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683434144,0.010683,93632.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683434343,0.02130255,93640.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683434645,0.010683,93637.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683434948,0.02130255,93640.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683435253,0.010683,93637.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683435849,0.010683,93635.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683437049,0.010682,93640.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683437345,0.02130255,93643.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683437843,0.010683,93635.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683442047,0.18891679,93652.0,93630.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1767683442345,0.010682,93643.0,93637.0,0.09906051]
["bitfinex-derivatives","BTCF0:USTF0",1767683442541,0.010682,93643.0,93631.0,0.09906051]
["bitfinex-derivatives","BTCF0:USTF0",1767683442756,0.010682,93644.0,93631.0,0.13202899]
["bitfinex-derivatives","BTCF0:USTF0",1767683443142,0.0908,93651.0,93633.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1767683443344,0.010682,93643.0,93633.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1767683443547,0.5,93642.0,93633.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1767683445352,0.5,93642.0,93632.0,0.10974351]
["bitfinex-derivatives","BTCF0:USTF0",1767683445548,0.42,93642.0,93632.0,0.10974351]
["bitfinex-derivatives","BTCF0:USTF0",1767683445954,0.42,93642.0,93632.0,0.13202899]
["bitfinex-derivatives","BTCF0:USTF0",1767683446845,0.42,93642.0,93633.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1767683448555,0.42,93642.0,93632.0,0.09906051]
["bitfinex-derivatives","BTCF0:USTF0",1767683449453,0.42,93642.0,93630.0,0.02228548]
["bitfinex-derivatives","BTCF0:USTF0",1767683450658,0.42,93642.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683452056,0.430682,93642.0,93627.0,0.10974451]
["bitfinex-derivatives","BTCF0:USTF0",1767683452758,0.42,93642.0,93627.0,0.13202999]
["bitfinex-derivatives","BTCF0:USTF0",1767683455353,0.42,93642.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683457565,0.42,93642.0,93627.0,0.10974451]
["bitfinex-derivatives","BTCF0:USTF0",1767683457753,0.42,93642.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683458159,0.42,93642.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683459058,0.430682,93642.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683459662,0.09863889,93640.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683461164,0.09863889,93640.0,93625.0,0.101484]
["bitfinex-derivatives","BTCF0:USTF0",1767683462767,0.09863889,93640.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683464363,0.09863889,93640.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683464861,0.10932089,93640.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683466057,0.10932089,93640.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683466253,0.09863889,93640.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683469467,0.09863889,93640.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683469764,0.03108165,93642.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683469964,0.09863889,93640.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683470955,0.09863889,93640.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683471665,0.09863889,93640.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683472056,0.02039965,93642.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683473257,0.010682,93641.0,93625.0,0.101484]
["bitfinex-derivatives","BTCF0:USTF0",1767683474265,0.010682,93641.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683474667,0.09863889,93640.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683475359,0.09863889,93640.0,93622.0,0.09096687]
["bitfinex-derivatives","BTCF0:USTF0",1767683475360,0.0908,93639.0,93622.0,0.09096687]
["bitfinex-derivatives","BTCF0:USTF0",1767683475561,0.09863889,93632.0,93610.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683475762,0.010681,93649.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683475966,0.010682,93647.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767683476166,0.010682,93645.0,93630.0,0.11924942]
["bitfinex-derivatives","BTCF0:USTF0",1767683476561,0.010682,93643.0,93630.0,0.11924942]
["bitfinex-derivatives","BTCF0:USTF0",1767683476971,0.010682,93641.0,93630.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683477168,0.09863889,93640.0,93623.0,0.09645095]
["bitfinex-derivatives","BTCF0:USTF0",1767683477366,0.11205949,93632.0,93612.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683477567,0.11903854,93630.0,93618.0,0.16044817]
["bitfinex-derivatives","BTCF0:USTF0",1767683477770,0.010684,93625.0,93615.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1767683478072,0.09863889,93630.0,93609.0,0.09645095]
["bitfinex-derivatives","BTCF0:USTF0",1767683478073,0.010684,93626.0,93614.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1767683478273,0.010684,93626.0,93616.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1767683478664,0.010684,93626.0,93615.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1767683479071,0.010684,93626.0,93617.0,0.16089957]
["bitfinex-derivatives","BTCF0:USTF0",1767683479374,0.09863889,93630.0,93614.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683479559,0.09863889,93630.0,93618.0,0.16089957]
["bitfinex-derivatives","BTCF0:USTF0",1767683479963,0.0908,93631.0,93614.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683480163,0.09863889,93630.0,93614.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683480372,0.010684,93627.0,93615.0,0.15960098]
["bitfinex-derivatives","BTCF0:USTF0",1767683481972,0.010684,93625.0,93615.0,0.15960098]
["bitfinex-derivatives","BTCF0:USTF0",1767683482675,0.010684,93623.0,93614.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683482971,0.010685,93621.0,93616.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683483177,0.010685,93621.0,93615.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683483471,0.010685,93621.0,93617.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683483664,0.010685,93621.0,93613.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683483865,0.010684,93624.0,93615.0,0.16051586]
["bitfinex-derivatives","BTCF0:USTF0",1767683484265,0.010684,93624.0,93613.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683484465,0.010684,93624.0,93616.0,0.16051586]
["bitfinex-derivatives","BTCF0:USTF0",1767683484775,0.010684,93624.0,93615.0,0.03034924]
["bitfinex-derivatives","BTCF0:USTF0",1767683484964,0.010684,93624.0,93613.0,0.02061099]
["bitfinex-derivatives","BTCF0:USTF0",1767683485164,0.09863889,93630.0,93614.0,0.15822679]
["bitfinex-derivatives","BTCF0:USTF0",1767683485568,0.09863889,93630.0,93613.0,0.02061099]
["bitfinex-derivatives","BTCF0:USTF0",1767683485873,0.09863889,93630.0,93614.0,0.15943454]
["bitfinex-derivatives","BTCF0:USTF0",1767683486073,0.010684,93627.0,93615.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683486369,0.010684,93625.0,93616.0,0.03287081]
["bitfinex-derivatives","BTCF0:USTF0",1767683486771,0.11205949,93629.0,93614.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683486976,0.11205949,93625.0,93603.0,0.07984473]
["bitfinex-derivatives","BTCF0:USTF0",1767683487178,0.010685,93621.0,93608.0,0.16070893]
["bitfinex-derivatives","BTCF0:USTF0",1767683487475,0.010685,93621.0,93607.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683487975,0.010685,93621.0,93609.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683488673,0.010684,93624.0,93611.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683488873,0.010684,93624.0,93612.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683489578,0.101484,93624.0,93612.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683489973,0.010684,93624.0,93612.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683490177,0.101484,93624.0,93612.0,0.02061053]
["bitfinex-derivatives","BTCF0:USTF0",1767683491878,0.101484,93624.0,93605.0,0.17547907]
["bitfinex-derivatives","BTCF0:USTF0",1767683491879,0.12898314,93617.0,93594.0,0.03361332]
["bitfinex-derivatives","BTCF0:USTF0",1767683492082,0.010685,93618.0,93601.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683492382,0.09652943,93621.0,93609.0,0.15926574]
["bitfinex-derivatives","BTCF0:USTF0",1767683492574,0.010685,93617.0,93603.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683493074,0.010685,93620.0,93604.0,0.15923844]
["bitfinex-derivatives","BTCF0:USTF0",1767683493466,0.010685,93620.0,93604.0,0.19275053]
["bitfinex-derivatives","BTCF0:USTF0",1767683493775,0.0908,93620.0,93610.0,0.09863889]
["bitfinex-derivatives","BTCF0:USTF0",1767683494771,0.0908,93620.0,93607.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683497184,0.010685,93619.0,93607.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683497579,0.010685,93619.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683497784,0.010685,93617.0,93601.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683497985,0.010685,93617.0,93605.0,0.15963223]
["bitfinex-derivatives","BTCF0:USTF0",1767683498184,0.010685,93616.0,93604.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683498383,0.010686,93612.0,93601.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683498579,0.12898314,93619.0,93605.0,0.15963223]
["bitfinex-derivatives","BTCF0:USTF0",1767683498783,0.12898314,93619.0,93602.0,0.15963223]
["bitfinex-derivatives","BTCF0:USTF0",1767683498986,0.12898314,93619.0,93601.0,0.16070736]
["bitfinex-derivatives","BTCF0:USTF0",1767683499285,0.010685,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767683499480,0.010686,93613.0,93601.0,0.16070736]
["bitfinex-derivatives","BTCF0:USTF0",1767683499686,0.010686,93613.0,93600.0,0.25934625]
["bitfinex-derivatives","BTCF0:USTF0",1767683499991,0.010686,93613.0,93600.0,0.09863889]
["bitfinex-derivatives","BTCF0:USTF0",1767683500180,0.09652943,93617.0,93599.0,0.12042748]
["bitfinex-derivatives","BTCF0:USTF0",1767683500381,0.010686,93610.0,93601.0,0.16093943]
["bitfinex-derivatives","BTCF0:USTF0",1767683500680,0.09652943,93617.0,93600.0,0.16093943]
["bitfinex-derivatives","BTCF0:USTF0",1767683500879,0.09652943,93617.0,93599.0,0.12042748]
["bitfinex-derivatives","BTCF0:USTF0",1767683500880,0.03245371,93609.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767683501079,0.19516832,93610.0,93594.0,0.09090123]
["bitfinex-derivatives","BTCF0:USTF0",1767683501080,0.12898314,93608.0,93600.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683501287,0.10721543,93608.0,93600.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683501485,0.10721543,93608.0,93595.0,0.15958273]
["bitfinex-derivatives","BTCF0:USTF0",1767683502987,0.010686,93608.0,93595.0,0.15958273]
["bitfinex-derivatives","BTCF0:USTF0",1767683503789,0.010686,93609.0,93595.0,0.15958273]
["bitfinex-derivatives","BTCF0:USTF0",1767683504687,0.010686,93612.0,93596.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683505190,0.010686,93612.0,93600.0,0.09863889]
["bitfinex-derivatives","BTCF0:USTF0",1767683505488,0.010685,93616.0,93601.0,0.16127765]
["bitfinex-derivatives","BTCF0:USTF0",1767683505691,0.09084,93611.0,93601.0,0.16127765]
["bitfinex-derivatives","BTCF0:USTF0",1767683505886,0.09084,93615.0,93604.0,0.03351209]
["bitfinex-derivatives","BTCF0:USTF0",1767683506190,0.010685,93618.0,93605.0,0.16074998]
["bitfinex-derivatives","BTCF0:USTF0",1767683507189,0.010685,93616.0,93605.0,0.16074998]
["bitfinex-derivatives","BTCF0:USTF0",1767683507887,0.010686,93614.0,93605.0,0.16074998]
["bitfinex-derivatives","BTCF0:USTF0",1767683508094,0.010686,93614.0,93605.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683508095,0.010686,93607.0,93605.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683509597,0.10721543,93610.0,93605.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683512389,0.010686,93610.0,93605.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683514391,0.10721543,93608.0,93605.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683514992,0.5,93607.0,93605.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683516589,0.5,93607.0,93587.0,0.01892279]
["bitfinex-derivatives","BTCF0:USTF0",1767683516590,0.12996149,93604.0,93587.0,0.01892279]
["bitfinex-derivatives","BTCF0:USTF0",1767683516804,0.12996149,93599.0,93587.0,0.01892279]
["bitfinex-derivatives","BTCF0:USTF0",1767683516999,0.5,93607.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683517000,0.010687,93596.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683517302,0.09620024,93596.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683517808,7.549e-05,93595.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683520302,0.010687,93602.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683520600,0.09084,93601.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683520801,0.010687,93599.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683521203,0.12928029,93600.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683521398,0.12928029,93599.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683521698,0.12928029,93598.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683522207,0.12928029,93597.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683522506,0.12928029,93595.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683522696,0.010688,93591.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683523096,0.12928029,93595.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683523701,0.010688,93594.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683524606,0.010688,93592.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683525007,0.010688,93593.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683525408,0.12928029,93594.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683525608,0.010688,93593.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683525800,0.13996829,93591.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683525999,0.09785441,93590.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683526204,0.04211388,93595.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683526906,0.13996829,93595.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683527103,0.010688,93593.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683527709,0.010687,93600.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683527909,0.010687,93598.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683528208,0.12928029,93599.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683528510,0.13996729,93599.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683529511,0.12928029,93599.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683532909,0.12928029,93597.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683533117,0.09084,93600.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683533118,0.09785441,93588.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683533311,0.010688,93590.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683533509,0.09785441,93590.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683533708,0.010688,93589.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683534015,0.09785441,93590.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683535411,0.03142588,93589.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683535617,0.13996829,93588.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683535812,0.12928029,93588.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683537717,0.09785441,93588.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683541514,0.12928029,93591.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683541716,0.09785441,93590.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683544808,0.03142588,93595.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683545009,0.09785441,93597.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683546309,0.010687,93598.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683546619,0.010687,93599.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683546916,0.010688,93595.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683547308,0.010687,93598.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683548419,0.03142588,93596.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683550915,0.010687,93596.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683551119,0.03070512,93594.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683555728,0.010688,93591.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683555927,0.14125698,93589.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683556112,0.09986386,93588.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683557413,0.13056898,93588.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683558128,0.63056898,93588.0,93587.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683559528,0.01069,93577.0,93570.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683559831,0.03070512,93581.0,93571.0,0.16082854]
["bitfinex-derivatives","BTCF0:USTF0",1767683560237,0.010689,93582.0,93571.0,0.16082854]
["bitfinex-derivatives","BTCF0:USTF0",1767683560238,0.03070512,93579.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683560423,0.09986386,93580.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683561033,0.03070512,93583.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683561830,0.04139412,93583.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683562129,0.03070512,93583.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683562433,0.09986386,93586.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683562434,0.11055286,93586.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683562634,0.14125798,93586.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683564130,0.03070512,93585.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683567729,0.13056898,93585.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683569437,0.09986386,93585.0,93571.0,0.09505666]
["bitfinex-derivatives","BTCF0:USTF0",1767683569738,0.09986386,93591.0,93572.0,0.03282557]
["bitfinex-derivatives","BTCF0:USTF0",1767683570032,0.09986386,93591.0,93573.0,0.15925316]
["bitfinex-derivatives","BTCF0:USTF0",1767683570953,0.09986386,93591.0,93577.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683571950,0.13056898,93591.0,93577.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683572151,0.09084,93594.0,93577.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683572348,0.09084,93594.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683572544,0.010687,93596.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683572941,0.14125598,93596.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683573148,0.13056898,93595.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683574651,0.14125698,93595.0,93576.0,0.04351557]
["bitfinex-derivatives","BTCF0:USTF0",1767683574846,0.010688,93595.0,93578.0,0.03944102]
["bitfinex-derivatives","BTCF0:USTF0",1767683575053,0.010688,93595.0,93579.0,0.02875202]
["bitfinex-derivatives","BTCF0:USTF0",1767683575251,0.010688,93593.0,93578.0,0.09577083]
["bitfinex-derivatives","BTCF0:USTF0",1767683575554,0.010688,93593.0,93575.0,0.03944202]
["bitfinex-derivatives","BTCF0:USTF0",1767683576354,0.12494638,93597.0,93577.0,0.03944202]
["bitfinex-derivatives","BTCF0:USTF0",1767683577155,0.010688,93594.0,93577.0,0.03944202]
["bitfinex-derivatives","BTCF0:USTF0",1767683577355,0.12494638,93597.0,93577.0,0.03944202]
["bitfinex-derivatives","BTCF0:USTF0",1767683577957,0.010688,93595.0,93577.0,0.03944202]
["bitfinex-derivatives","BTCF0:USTF0",1767683578360,0.02647438,93599.0,93577.0,0.03944202]
["bitfinex-derivatives","BTCF0:USTF0",1767683579161,0.010688,93595.0,93577.0,0.03944202]
["bitfinex-derivatives","BTCF0:USTF0",1767683580463,0.010688,93595.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683581856,0.0050423,93596.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683582064,0.0050423,93588.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683582363,0.09098768,93589.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683582556,0.01537712,93592.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683582957,0.010688,93590.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683584762,0.00468912,93592.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683585348,0.00468912,93592.0,93572.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683585550,0.00468912,93592.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683586750,0.010688,93590.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683589964,0.010688,93590.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683590151,0.010688,93590.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683590964,0.010688,93593.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683591769,0.09098768,93595.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683592269,0.010688,93592.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683595668,0.010688,93592.0,93577.0,0.04145185]
["bitfinex-derivatives","BTCF0:USTF0",1767683595867,0.010688,93592.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683596172,0.010688,93594.0,93580.0,0.09871977]
["bitfinex-derivatives","BTCF0:USTF0",1767683596872,0.010689,93586.0,93570.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683597062,0.010688,93589.0,93572.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683597262,0.010688,93589.0,93572.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683597461,0.09098768,93593.0,93573.0,0.2885516]
["bitfinex-derivatives","BTCF0:USTF0",1767683597462,0.010688,93587.0,93573.0,0.2885516]
["bitfinex-derivatives","BTCF0:USTF0",1767683597869,0.09098768,93593.0,93574.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683599172,0.010688,93588.0,93574.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683599367,0.010688,93588.0,93574.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683599770,0.010688,93588.0,93575.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683600476,0.010688,93588.0,93577.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683600874,0.010688,93588.0,93572.0,0.16028676]
["bitfinex-derivatives","BTCF0:USTF0",1767683601074,0.010688,93588.0,93571.0,0.04145185]
["bitfinex-derivatives","BTCF0:USTF0",1767683601275,0.010688,93588.0,93576.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683606074,0.09084,93596.0,93576.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683606371,0.010688,93589.0,93576.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683607978,0.010688,93589.0,93577.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683608979,0.010688,93590.0,93577.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683609375,0.18182768,93596.0,93576.0,0.0977034]
["bitfinex-derivatives","BTCF0:USTF0",1767683609575,0.18182768,93596.0,93576.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683610175,0.010688,93590.0,93576.0,0.12846525]
["bitfinex-derivatives","BTCF0:USTF0",1767683610372,0.010688,93588.0,93577.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683610573,0.010688,93588.0,93577.0,0.0977034]
["bitfinex-derivatives","BTCF0:USTF0",1767683610783,0.010688,93593.0,93583.0,0.03076185]
["bitfinex-derivatives","BTCF0:USTF0",1767683611784,0.010688,93593.0,93584.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683613184,0.010688,93593.0,93583.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683616283,0.010688,93591.0,93583.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683617185,0.010688,93590.0,93583.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683617380,0.09084,93595.0,93583.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683619290,0.010688,93592.0,93583.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683621691,0.09084,93595.0,93581.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683621897,0.010688,93591.0,93581.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683626890,0.010688,93594.0,93581.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1767683627091,0.010688,93594.0,93582.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683627497,0.010688,93594.0,93582.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1767683627687,0.010688,93594.0,93583.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683627892,0.010688,93594.0,93583.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1767683628193,0.010688,93594.0,93586.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683628595,0.010688,93594.0,93585.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683630495,0.010688,93592.0,93585.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683630690,0.09084,93597.0,93585.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683631403,0.010688,93592.0,93585.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683632708,0.09084,93597.0,93585.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683632895,0.09871977,93600.0,93585.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683633100,0.09084,93599.0,93585.0,0.09281007]
["bitfinex-derivatives","BTCF0:USTF0",1767683633398,0.010687,93603.0,93587.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683633399,0.09084,93598.0,93587.0,0.02851173]
["bitfinex-derivatives","BTCF0:USTF0",1767683634112,0.010688,93595.0,93584.0,0.01238554]
["bitfinex-derivatives","BTCF0:USTF0",1767683634418,0.010687,93597.0,93584.0,0.01238554]
["bitfinex-derivatives","BTCF0:USTF0",1767683640017,0.09558502,93602.0,93584.0,0.01238554]
["bitfinex-derivatives","BTCF0:USTF0",1767683640224,0.010688,93594.0,93580.0,0.11447742]
["bitfinex-derivatives","BTCF0:USTF0",1767683640618,0.010688,93594.0,93580.0,0.01575765]
["bitfinex-derivatives","BTCF0:USTF0",1767683642023,0.010687,93597.0,93580.0,0.01575765]
["bitfinex-derivatives","BTCF0:USTF0",1767683642324,0.010688,93595.0,93580.0,0.01575765]
["bitfinex-derivatives","BTCF0:USTF0",1767683646127,0.010687,93598.0,93580.0,0.01575765]
["bitfinex-derivatives","BTCF0:USTF0",1767683646313,0.010687,93598.0,93581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767683646516,0.010687,93597.0,93581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767683648630,0.010687,93597.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683648928,0.010688,93595.0,93581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767683649228,0.010687,93597.0,93582.0,0.05480744]
["bitfinex-derivatives","BTCF0:USTF0",1767683649525,0.010687,93600.0,93583.0,0.01010501]
["bitfinex-derivatives","BTCF0:USTF0",1767683649718,0.010687,93600.0,93584.0,0.01010501]
["bitfinex-derivatives","BTCF0:USTF0",1767683650515,0.010687,93598.0,93584.0,0.01010501]
["bitfinex-derivatives","BTCF0:USTF0",1767683653730,0.010687,93598.0,93580.0,0.01988861]
["bitfinex-derivatives","BTCF0:USTF0",1767683653935,0.010687,93598.0,93581.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767683654533,0.010687,93596.0,93581.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767683655830,0.010687,93597.0,93581.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767683657230,0.10966393,93597.0,93581.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767683657418,0.09897693,93590.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683659026,0.13162146,93596.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683659332,0.09897693,93595.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683659724,0.09897693,93595.0,93579.0,0.09892314]
["bitfinex-derivatives","BTCF0:USTF0",1767683660131,0.10966493,93595.0,93579.0,0.09892314]
["bitfinex-derivatives","BTCF0:USTF0",1767683661737,0.09897693,93595.0,93580.0,0.01881788]
["bitfinex-derivatives","BTCF0:USTF0",1767683661939,0.010687,93599.0,93581.0,0.00812888]
["bitfinex-derivatives","BTCF0:USTF0",1767683662236,0.010687,93597.0,93581.0,0.00812888]
["bitfinex-derivatives","BTCF0:USTF0",1767683666526,0.010687,93597.0,93582.0,0.0068947]
["bitfinex-derivatives","BTCF0:USTF0",1767683670626,0.09897693,93593.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683670831,0.010687,93601.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683670832,0.09897693,93588.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683671738,0.010688,93592.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683671930,0.10543109,93592.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683672240,0.010688,93590.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683674033,0.09474309,93592.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683674830,0.010688,93591.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683676941,0.10543109,93591.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683682746,0.010688,93589.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683682949,0.09474309,93591.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683683247,0.09474309,93587.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683683457,0.010688,93589.0,93575.0,0.09451535]
["bitfinex-derivatives","BTCF0:USTF0",1767683684147,0.010688,93589.0,93576.0,0.00367535]
["bitfinex-derivatives","BTCF0:USTF0",1767683684748,0.010688,93589.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683686740,0.010689,93587.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683687853,0.09474309,93590.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683688250,0.010689,93587.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683693656,0.09474309,93590.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683693844,0.09474309,93588.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683694144,0.010689,93584.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683694452,0.09474309,93588.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683696246,0.010689,93586.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683696443,0.09474309,93588.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683697253,0.010689,93587.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683698449,0.09474309,93588.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683698746,0.18771973,93600.0,93580.0,0.04689316]
["bitfinex-derivatives","BTCF0:USTF0",1767683698951,0.18771973,93600.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683698952,0.010687,93597.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683699141,0.10756673,93597.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683699655,0.010688,93593.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683700355,0.09687973,93595.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683701352,0.010688,93594.0,93575.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683701551,0.09781905,93601.0,93580.0,0.05935218]
["bitfinex-derivatives","BTCF0:USTF0",1767683702643,0.09781905,93601.0,93580.0,0.15806597]
["bitfinex-derivatives","BTCF0:USTF0",1767683702844,0.010687,93600.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683703757,0.010687,93598.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683704156,0.010687,93598.0,93580.0,0.14737697]
["bitfinex-derivatives","BTCF0:USTF0",1767683705254,0.010687,93596.0,93580.0,0.14737697]
["bitfinex-derivatives","BTCF0:USTF0",1767683706154,0.010687,93596.0,93580.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683707854,0.02563377,93604.0,93581.0,0.02369536]
["bitfinex-derivatives","BTCF0:USTF0",1767683708555,0.010687,93598.0,93581.0,0.03438436]
["bitfinex-derivatives","BTCF0:USTF0",1767683709756,0.010687,93598.0,93582.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683715159,0.010687,93598.0,93583.0,0.03726109]
["bitfinex-derivatives","BTCF0:USTF0",1767683715459,0.010687,93598.0,93588.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683716156,0.010687,93601.0,93588.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683716456,0.18865905,93608.0,93589.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683716651,0.010687,93605.0,93598.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683716959,0.010687,93605.0,93590.0,0.12528588]
["bitfinex-derivatives","BTCF0:USTF0",1767683718959,0.10850505,93608.0,93590.0,0.12528588]
["bitfinex-derivatives","BTCF0:USTF0",1767683719260,0.010686,93606.0,93590.0,0.12528588]
["bitfinex-derivatives","BTCF0:USTF0",1767683719763,0.010686,93606.0,93591.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683720956,0.010686,93612.0,93597.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683721158,0.010686,93612.0,93600.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683721455,0.010685,93615.0,93600.0,0.12528588]
["bitfinex-derivatives","BTCF0:USTF0",1767683721654,0.010685,93615.0,93605.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683721858,0.010685,93615.0,93601.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683722259,0.010686,93613.0,93601.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683722449,0.010685,93616.0,93601.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683722646,0.010685,93620.0,93607.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683723051,0.010685,93620.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683723052,0.12410677,93619.0,93600.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683723258,0.09781905,93610.0,93590.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683723458,0.12410677,93599.0,93596.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767683723669,0.09781905,93599.0,93587.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683723963,0.010687,93600.0,93589.0,0.15936158]
["bitfinex-derivatives","BTCF0:USTF0",1767683724152,0.010687,93600.0,93588.0,0.15936158]
["bitfinex-derivatives","BTCF0:USTF0",1767683724354,0.03697472,93603.0,93588.0,0.15936158]
["bitfinex-derivatives","BTCF0:USTF0",1767683724671,0.09781905,93604.0,93590.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683726056,0.010686,93606.0,93590.0,0.10940179]
["bitfinex-derivatives","BTCF0:USTF0",1767683727556,0.010686,93606.0,93590.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683727756,0.09781905,93609.0,93587.0,0.101528]
["bitfinex-derivatives","BTCF0:USTF0",1767683727757,0.010686,93609.0,93597.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683727960,0.010686,93609.0,93596.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683728160,0.09871379,93620.0,93594.0,0.12237275]
["bitfinex-derivatives","BTCF0:USTF0",1767683728161,0.09781905,93619.0,93599.0,0.12528588]
["bitfinex-derivatives","BTCF0:USTF0",1767683728363,0.010685,93615.0,93600.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683728558,0.010685,93615.0,93601.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683728751,0.10850505,93611.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767683728956,0.09781905,93607.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767683729166,0.010686,93606.0,93590.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683729365,0.010686,93606.0,93590.0,0.10940179]
["bitfinex-derivatives","BTCF0:USTF0",1767683729663,0.010686,93606.0,93590.0,0.13597388]
["bitfinex-derivatives","BTCF0:USTF0",1767683729857,0.10850505,93607.0,93590.0,0.13597388]
["bitfinex-derivatives","BTCF0:USTF0",1767683730058,0.10850505,93607.0,93591.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683730059,0.09781905,93607.0,93591.0,0.02657209]
["bitfinex-derivatives","BTCF0:USTF0",1767683730258,0.010686,93610.0,93597.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683730460,0.10850505,93613.0,93600.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683731063,0.101525,93619.0,93603.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683731265,0.101525,93619.0,93602.0,0.03784507]
["bitfinex-derivatives","BTCF0:USTF0",1767683731462,0.010685,93619.0,93603.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683731670,0.010685,93619.0,93609.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683732358,0.010685,93619.0,93603.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683732558,0.010685,93617.0,93603.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683732768,0.010685,93620.0,93603.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683733568,0.010685,93618.0,93603.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683734163,0.010685,93618.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683734658,0.010685,93618.0,93603.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683734862,0.010685,93618.0,93608.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683735063,0.010685,93621.0,93608.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683737067,0.12595983,93621.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683737571,0.09980571,93621.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683738160,0.010685,93618.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683739167,0.010685,93621.0,93608.0,0.12587186]
["bitfinex-derivatives","BTCF0:USTF0",1767683739469,0.0021361,93629.0,93611.0,0.09013926]
["bitfinex-derivatives","BTCF0:USTF0",1767683739665,0.010684,93628.0,93614.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683739972,0.010684,93628.0,93616.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683740181,0.010684,93626.0,93618.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683740473,0.010684,93626.0,93612.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683741275,0.010684,93624.0,93612.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683741467,0.010684,93628.0,93613.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683741663,0.010684,93628.0,93618.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683741868,0.010684,93628.0,93613.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683742166,0.010684,93628.0,93618.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683742372,0.0021361,93629.0,93618.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683742571,0.0128201,93629.0,93618.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683743070,0.0128201,93629.0,93616.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683743473,0.010684,93627.0,93616.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683744265,0.0021361,93629.0,93616.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683744568,0.12595983,93621.0,93599.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683744776,0.09980571,93620.0,93601.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683745667,0.09980571,93620.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683745867,0.09980571,93620.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683749874,0.02615412,93624.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683750573,0.010684,93623.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683750878,0.09980571,93620.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683751083,0.010685,93614.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683751281,0.010686,93612.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683752074,0.010686,93612.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683752575,0.010685,93619.0,93604.0,0.02715807]
["bitfinex-derivatives","BTCF0:USTF0",1767683752766,0.010685,93619.0,93591.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1767683752767,0.010685,93615.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683752973,0.09980571,93616.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683753589,0.09980571,93616.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683755689,0.09980571,93616.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683757189,0.09980571,93616.0,93600.0,0.18955379]
["bitfinex-derivatives","BTCF0:USTF0",1767683758180,0.09980571,93616.0,93600.0,0.101527]
["bitfinex-derivatives","BTCF0:USTF0",1767683758373,0.09980571,93616.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683760389,0.09491969,93621.0,93601.0,0.02738338]
["bitfinex-derivatives","BTCF0:USTF0",1767683760589,0.12205295,93621.0,93601.0,0.02738338]
["bitfinex-derivatives","BTCF0:USTF0",1767683760887,0.03781726,93625.0,93610.0,0.09871379]
["bitfinex-derivatives","BTCF0:USTF0",1767683761191,0.010685,93617.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683761386,0.010685,93618.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683761582,0.10672587,93615.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683761781,0.09604087,93615.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683761981,0.09604087,93613.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683763894,0.10672687,93613.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683764290,0.10672687,93613.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683764496,0.10672687,93613.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683767091,0.09604087,93613.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683767298,0.010685,93617.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683767506,0.010685,93617.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683767995,0.09604087,93619.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683768188,0.010685,93618.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683768596,0.09604087,93619.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683772102,0.010685,93621.0,93604.0,0.02732681]
["bitfinex-derivatives","BTCF0:USTF0",1767683772704,0.10672587,93621.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683773406,0.10672587,93621.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683773807,0.09604087,93621.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683775498,0.09604087,93627.0,93609.0,0.02732681]
["bitfinex-derivatives","BTCF0:USTF0",1767683775698,0.09604087,93626.0,93606.0,0.09951424]
["bitfinex-derivatives","BTCF0:USTF0",1767683775899,0.12425654,93625.0,93605.0,0.02732681]
["bitfinex-derivatives","BTCF0:USTF0",1767683776099,0.09604087,93624.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683776298,0.09604087,93624.0,93608.0,0.02732681]
["bitfinex-derivatives","BTCF0:USTF0",1767683776504,0.09604087,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683776709,0.010685,93622.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683777009,0.0929761,93629.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683777010,0.12425654,93617.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683777201,0.09604087,93615.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683777713,0.02821567,93620.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683777901,0.12425654,93620.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683778304,0.12425654,93620.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683779117,0.12425654,93620.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683779409,0.010684,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683779795,0.10672487,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683779995,0.13494054,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683780206,0.09604087,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683780413,0.010684,93627.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683781215,0.010684,93627.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683782108,0.12425654,93628.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683782298,0.09604087,93628.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683782498,0.010684,93628.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683782800,0.010684,93628.0,93613.0,0.03801181]
["bitfinex-derivatives","BTCF0:USTF0",1767683783001,0.010684,93628.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683783410,0.010684,93626.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683784116,0.13494054,93623.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683784304,0.12425654,93622.0,93609.0,0.08378647]
["bitfinex-derivatives","BTCF0:USTF0",1767683784612,0.12425654,93622.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683784804,0.12425654,93622.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683785306,0.12425654,93615.0,93596.0,0.02732681]
["bitfinex-derivatives","BTCF0:USTF0",1767683785499,0.12425654,93615.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683785695,0.12425654,93615.0,93601.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1767683786297,0.13494154,93615.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683786610,0.12425654,93615.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683790916,0.12425654,93615.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683791313,0.09604087,93615.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683792215,0.09604087,93615.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683793313,0.09604087,93615.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683793521,0.09604087,93615.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683795814,0.09604087,93615.0,93599.0,0.02352998]
["bitfinex-derivatives","BTCF0:USTF0",1767683796814,0.09604087,93615.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683797015,0.11979567,93615.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683797605,0.11979567,93615.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683797904,0.09604087,93615.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767683799313,0.09604087,93615.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683799712,0.10091715,93621.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683799907,0.09023215,93621.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683800102,0.11398695,93621.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683801301,0.11398695,93620.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683801506,0.09023215,93619.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683802017,0.09023215,93619.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683802922,0.09023215,93619.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683803509,0.09023215,93619.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683804416,0.11398695,93618.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683807122,0.09023215,93618.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683808223,0.09023215,93618.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683808426,0.09023215,93618.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683809626,0.09023215,93618.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683810026,0.09023215,93618.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683810818,0.10091615,93624.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683811017,0.10091615,93624.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683811528,0.11398695,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683812728,0.11398695,93621.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683813324,0.11398695,93621.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683813822,0.09023215,93627.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683814223,0.09023215,93627.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683814431,0.09023215,93627.0,93616.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683815518,0.09990214,93626.0,93616.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683816624,0.09990214,93624.0,93616.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683816830,0.09990214,93624.0,93612.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1767683816831,0.09990214,93618.0,93614.0,0.07188811]
["bitfinex-derivatives","BTCF0:USTF0",1767683817033,0.09990214,93618.0,93612.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1767683817034,0.0233221,93619.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683817234,5.504e-05,93623.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683818032,5.504e-05,93623.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683818233,5.504e-05,93623.0,93613.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767683820122,0.01711041,93628.0,93613.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767683820323,0.01893359,93629.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683820533,0.0021361,93629.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683820836,0.0021361,93629.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683821048,0.010684,93627.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683821824,0.010684,93627.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683822529,0.010684,93625.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683824438,0.01597108,93626.0,93613.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767683825240,0.010684,93628.0,93613.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767683825539,0.010684,93626.0,93613.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767683826238,0.02806883,93629.0,93613.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767683826440,0.010684,93627.0,93613.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767683827839,0.0021361,93629.0,93617.0,0.1093435]
["bitfinex-derivatives","BTCF0:USTF0",1767683828241,0.0021361,93629.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683831447,0.0128201,93629.0,93619.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683831643,0.0021361,93629.0,93619.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683832037,0.0021361,93629.0,93618.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683832952,0.0021361,93629.0,93619.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683833162,0.0021361,93629.0,93618.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683833355,0.0021361,93629.0,93619.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683833757,0.0021361,93629.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767683834359,0.010683,93637.0,93627.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1767683834552,0.01162346,93645.0,93627.0,0.19046131]
["bitfinex-derivatives","BTCF0:USTF0",1767683834855,0.09084,93647.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683834856,0.010683,93635.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683835360,0.010683,93638.0,93623.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683835862,0.010683,93638.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683836162,0.010683,93636.0,93623.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683836345,0.01162346,93642.0,93623.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683836346,0.010682,93641.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683836545,0.01162346,93642.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683836963,0.010683,93639.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683837153,0.010683,93638.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683837655,0.189616,93647.0,93629.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683837656,0.010682,93641.0,93629.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683837852,0.010682,93646.0,93629.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683838052,0.02172838,93646.0,93629.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683838258,0.01104638,93645.0,93629.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683838451,0.010683,93637.0,93629.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683838654,0.010683,93637.0,93625.0,0.02675949]
["bitfinex-derivatives","BTCF0:USTF0",1767683838857,0.010683,93637.0,93624.0,0.10248681]
["bitfinex-derivatives","BTCF0:USTF0",1767683839054,0.010682,93646.0,93624.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683839055,0.10941213,93640.0,93624.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683839255,0.02104836,93636.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683839858,0.098776,93643.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683840058,0.010683,93637.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683841060,0.010682,93641.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683841262,0.010683,93639.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683843454,0.010683,93639.0,93625.0,0.18264281]
["bitfinex-derivatives","BTCF0:USTF0",1767683843762,0.010683,93639.0,93626.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683844354,0.010682,93640.0,93626.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683845255,0.010682,93642.0,93630.0,0.19046131]
["bitfinex-derivatives","BTCF0:USTF0",1767683845456,0.010683,93638.0,93630.0,0.19046131]
["bitfinex-derivatives","BTCF0:USTF0",1767683845659,0.0986585,93650.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683845660,0.010683,93639.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683845866,0.010683,93639.0,93625.0,0.18264281]
["bitfinex-derivatives","BTCF0:USTF0",1767683846060,0.010683,93639.0,93626.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683846255,0.00788226,93645.0,93626.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683846454,0.00788226,93645.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683847357,0.010683,93634.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683847557,0.010683,93637.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683848262,0.010683,93635.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683848658,0.00788226,93645.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683848659,0.010683,93638.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683848853,0.00788226,93645.0,93626.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683849059,0.010683,93636.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683850170,0.010683,93636.0,93626.0,0.09180281]
["bitfinex-derivatives","BTCF0:USTF0",1767683850371,0.010683,93636.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683851065,0.00788226,93645.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683851470,0.00788226,93645.0,93626.0,0.11640684]
["bitfinex-derivatives","BTCF0:USTF0",1767683851671,0.2081155,93650.0,93628.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683851672,0.010683,93640.0,93628.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683851870,0.010683,93638.0,93628.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683852772,0.010682,93647.0,93628.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683853462,0.010683,93636.0,93628.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683853663,0.010683,93638.0,93628.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683853863,0.010683,93638.0,93626.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683854063,0.010683,93638.0,93620.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683854263,0.010683,93638.0,93626.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683854464,0.010683,93638.0,93620.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683854665,0.010683,93636.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683854973,0.010683,93636.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683855163,0.010683,93636.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683855359,0.010683,93635.0,93620.0,0.1093435]
["bitfinex-derivatives","BTCF0:USTF0",1767683855567,0.010683,93635.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767683855767,0.02460974,93647.0,93625.0,0.1093425]
["bitfinex-derivatives","BTCF0:USTF0",1767683855967,0.02460974,93647.0,93623.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683855968,0.02460974,93647.0,93628.0,0.11583828]
["bitfinex-derivatives","BTCF0:USTF0",1767683856168,0.1996,93674.0,93613.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683856169,0.02460974,93632.0,93613.0,0.09123425]
["bitfinex-derivatives","BTCF0:USTF0",1767683856378,0.010685,93616.0,93612.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683856566,0.02460974,93622.0,93609.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683856761,0.09312109,93628.0,93610.0,0.1093445]
["bitfinex-derivatives","BTCF0:USTF0",1767683856976,0.11773083,93628.0,93610.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683857372,0.010684,93624.0,93610.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683857679,0.11773083,93628.0,93610.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683858376,0.5,93619.0,93610.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1767683859278,0.5,93619.0,93609.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683860579,0.5,93619.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683861370,0.5,93619.0,93609.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683862375,0.5,93619.0,93609.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1767683862772,0.5,93619.0,93609.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683864480,0.5,93619.0,93610.0,0.12652428]
["bitfinex-derivatives","BTCF0:USTF0",1767683864676,0.5,93619.0,93609.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767683865474,0.5,93619.0,93604.0,0.11583828]
["bitfinex-derivatives","BTCF0:USTF0",1767683865675,0.5,93619.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683866979,0.5,93619.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683867281,0.5,93619.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683868986,0.5,93619.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683872089,0.5,93619.0,93605.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683872289,0.510685,93619.0,93605.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683875894,0.010685,93617.0,93605.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683876393,0.010685,93615.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683876786,0.04359379,93619.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683876985,0.010685,93618.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683877188,0.010685,93618.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683877797,0.010685,93618.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683878286,0.0986585,93620.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683879189,0.1093435,93620.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683879895,0.010685,93620.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683880090,0.1093435,93620.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683881393,0.010685,93619.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683881710,0.010685,93617.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683882097,0.0986585,93620.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683882098,0.13133811,93620.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683882397,0.03267961,93619.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683883087,0.04336461,93619.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683883888,0.010685,93618.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683884403,0.1093435,93620.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683884700,0.0986585,93620.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683884999,0.0986585,93620.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683885604,0.010685,93619.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683886801,0.010685,93619.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683887004,0.010685,93621.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683887404,0.03267961,93622.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683887599,0.03267961,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683887796,0.010684,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683888398,0.010684,93623.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683888798,0.010684,93623.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683889304,0.010685,93621.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683891209,0.010685,93621.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683891506,0.010685,93621.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683891507,0.010685,93619.0,93606.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683891705,0.010685,93622.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683892105,0.010685,93620.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683892609,0.010684,93622.0,93611.0,0.1236935]
["bitfinex-derivatives","BTCF0:USTF0",1767683892993,0.010685,93617.0,93606.0,0.18324097]
["bitfinex-derivatives","BTCF0:USTF0",1767683893303,0.010685,93620.0,93606.0,0.19392697]
["bitfinex-derivatives","BTCF0:USTF0",1767683893499,0.010685,93620.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683894899,0.010685,93620.0,93606.0,0.19392697]
["bitfinex-derivatives","BTCF0:USTF0",1767683895099,0.010685,93618.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683895301,0.03267961,93620.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683895502,0.03267961,93626.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683896206,0.010685,93622.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683896595,0.010685,93622.0,93605.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683897614,0.010685,93620.0,93605.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683898810,0.03267961,93626.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683899406,0.03267961,93626.0,93607.0,0.10308697]
["bitfinex-derivatives","BTCF0:USTF0",1767683900310,0.010684,93622.0,93607.0,0.10308697]
["bitfinex-derivatives","BTCF0:USTF0",1767683901610,0.010684,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683902108,0.010684,93625.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683903615,0.010684,93623.0,93609.0,0.03129253]
["bitfinex-derivatives","BTCF0:USTF0",1767683904700,0.010684,93623.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683906915,0.010684,93623.0,93609.0,0.04197853]
["bitfinex-derivatives","BTCF0:USTF0",1767683908417,0.010684,93626.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683909016,0.03267961,93629.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683909712,0.5,93620.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683917513,0.5,93620.0,93607.0,0.09240097]
["bitfinex-derivatives","BTCF0:USTF0",1767683918320,0.5,93620.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683919524,0.5,93620.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683920520,0.5,93620.0,93607.0,0.09240097]
["bitfinex-derivatives","BTCF0:USTF0",1767683920725,0.5,93620.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683920726,0.010685,93615.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683921024,0.510685,93620.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683922817,0.010685,93618.0,93604.0,0.19224652]
["bitfinex-derivatives","BTCF0:USTF0",1767683924225,0.010685,93621.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683924414,0.010685,93621.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683924620,0.02855443,93619.0,93604.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767683924927,0.03923943,93619.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683925127,0.010685,93617.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683927718,0.010685,93615.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683928126,0.010685,93614.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683929220,0.010685,93617.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683929822,0.010685,93617.0,93604.0,0.101527]
["bitfinex-derivatives","BTCF0:USTF0",1767683930423,0.010685,93620.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767683933533,0.010685,93616.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683933732,0.010685,93616.0,93599.0,0.98427254]
["bitfinex-derivatives","BTCF0:USTF0",1767683933733,0.02855443,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767683933923,0.010687,93598.0,93576.0,0.02841559]
["bitfinex-derivatives","BTCF0:USTF0",1767683934123,0.010687,93598.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683934124,0.13008143,93598.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683934423,0.010687,93597.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683934622,0.03924143,93597.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683934924,0.03924143,93597.0,93566.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767683934925,0.02855443,93593.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683935327,0.09853109,93594.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767683936330,0.09853109,93590.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683936533,0.02855443,93587.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683937335,0.09853109,93588.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683937736,0.09853109,93588.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683938232,0.09853109,93588.0,93570.0,0.16049273]
["bitfinex-derivatives","BTCF0:USTF0",1767683938233,0.12708552,93588.0,93570.0,0.17118273]
["bitfinex-derivatives","BTCF0:USTF0",1767683938537,0.12708552,93588.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683938829,0.12708552,93588.0,93571.0,0.15924708]
["bitfinex-derivatives","BTCF0:USTF0",1767683939035,0.12708552,93588.0,93571.0,0.09822179]
["bitfinex-derivatives","BTCF0:USTF0",1767683939237,0.12708552,93588.0,93572.0,0.16076684]
["bitfinex-derivatives","BTCF0:USTF0",1767683939733,0.02855443,93587.0,93572.0,0.16076684]
["bitfinex-derivatives","BTCF0:USTF0",1767683940239,0.09853109,93588.0,93572.0,0.16076684]
["bitfinex-derivatives","BTCF0:USTF0",1767683941755,0.02680589,93584.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767683941924,0.02680589,93583.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767683942624,0.02680589,93584.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767683943135,0.02680589,93584.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683945233,0.09040165,93585.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683948344,0.02680589,93584.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683948544,0.02680589,93584.0,93570.0,0.10943633]
["bitfinex-derivatives","BTCF0:USTF0",1767683950944,0.09040165,93585.0,93570.0,0.10943633]
["bitfinex-derivatives","BTCF0:USTF0",1767683951642,0.010689,93587.0,93571.0,0.02901043]
["bitfinex-derivatives","BTCF0:USTF0",1767683952039,0.010689,93587.0,93570.0,0.10943633]
["bitfinex-derivatives","BTCF0:USTF0",1767683953039,0.09084,93587.0,93570.0,0.10943633]
["bitfinex-derivatives","BTCF0:USTF0",1767683953244,0.09084,93587.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683953541,0.09084,93587.0,93570.0,0.10943633]
["bitfinex-derivatives","BTCF0:USTF0",1767683954048,0.010689,93585.0,93570.0,0.09874633]
["bitfinex-derivatives","BTCF0:USTF0",1767683955643,0.09084,93587.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683956345,0.09084,93587.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683958153,0.09084,93587.0,93570.0,0.09874633]
["bitfinex-derivatives","BTCF0:USTF0",1767683958355,0.09084,93587.0,93570.0,0.22292423]
["bitfinex-derivatives","BTCF0:USTF0",1767683958743,0.09084,93587.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683959955,0.101528,93587.0,93570.0,0.23361423]
["bitfinex-derivatives","BTCF0:USTF0",1767683960453,0.101528,93587.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683961657,0.010689,93585.0,93570.0,0.22292423]
["bitfinex-derivatives","BTCF0:USTF0",1767683962057,0.010689,93585.0,93570.0,0.1939138]
["bitfinex-derivatives","BTCF0:USTF0",1767683963157,0.010689,93585.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767683963358,0.010689,93586.0,93571.0,0.10585747]
["bitfinex-derivatives","BTCF0:USTF0",1767683966757,0.010689,93586.0,93571.0,0.1348679]
["bitfinex-derivatives","BTCF0:USTF0",1767683967056,0.010689,93584.0,93571.0,0.09516747]
["bitfinex-derivatives","BTCF0:USTF0",1767683969052,0.010689,93586.0,93571.0,0.1241779]
["bitfinex-derivatives","BTCF0:USTF0",1767683969357,0.010689,93586.0,93571.0,0.1348679]
["bitfinex-derivatives","BTCF0:USTF0",1767683971461,0.010689,93581.0,93571.0,0.09516747]
["bitfinex-derivatives","BTCF0:USTF0",1767683971863,0.09084,93587.0,93571.0,0.09516747]
["bitfinex-derivatives","BTCF0:USTF0",1767683971864,0.010689,93583.0,93571.0,0.09516747]
["bitfinex-derivatives","BTCF0:USTF0",1767683972761,0.010689,93586.0,93572.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683973167,0.010689,93586.0,93574.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683976360,0.09084,93587.0,93574.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683976569,0.09084,93587.0,93570.0,0.12879928]
["bitfinex-derivatives","BTCF0:USTF0",1767683976768,0.09084,93587.0,93571.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683977065,0.09084,93587.0,93572.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683977268,0.09084,93587.0,93572.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683977269,0.010689,93584.0,93572.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683977665,0.010689,93584.0,93573.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683978369,0.09084,93591.0,93581.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683979277,0.010688,93588.0,93581.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683979571,0.5,93586.0,93581.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683981365,0.5,93586.0,93578.0,0.03005295]
["bitfinex-derivatives","BTCF0:USTF0",1767683981567,0.5,93586.0,93576.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683982268,0.5,93586.0,93579.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683983371,0.5,93586.0,93579.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683985274,0.5,93586.0,93576.0,0.03005295]
["bitfinex-derivatives","BTCF0:USTF0",1767683985775,0.510689,93586.0,93576.0,0.03005295]
["bitfinex-derivatives","BTCF0:USTF0",1767683986665,0.010689,93584.0,93574.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683988778,0.010689,93587.0,93574.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683989073,0.010689,93585.0,93574.0,0.09576299]
["bitfinex-derivatives","BTCF0:USTF0",1767683989774,0.010689,93585.0,93576.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683989969,0.010689,93584.0,93576.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683990583,0.010689,93582.0,93576.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683993675,0.010689,93584.0,93576.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683994470,0.010689,93585.0,93576.0,0.12581594]
["bitfinex-derivatives","BTCF0:USTF0",1767683995570,0.010689,93585.0,93577.0,0.09857713]
["bitfinex-derivatives","BTCF0:USTF0",1767683998584,0.010689,93585.0,93577.0,0.12641968]
["bitfinex-derivatives","BTCF0:USTF0",1767684000178,0.010688,93588.0,93577.0,0.12641968]
["bitfinex-derivatives","BTCF0:USTF0",1767684000475,0.010688,93588.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767684000476,0.010687,93605.0,93589.0,0.12641968]
["bitfinex-derivatives","BTCF0:USTF0",1767684000781,0.010687,93599.0,93592.0,0.09857713]
["bitfinex-derivatives","BTCF0:USTF0",1767684001682,0.010687,93597.0,93587.0,0.02817324]
["bitfinex-derivatives","BTCF0:USTF0",1767684002680,0.09084,93603.0,93586.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684002983,0.010688,93589.0,93577.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767684004382,0.010688,93592.0,93579.0,0.09874633]
["bitfinex-derivatives","BTCF0:USTF0",1767684005082,0.010688,93595.0,93582.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684005284,0.010688,93595.0,93583.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684005982,0.010688,93595.0,93586.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684006481,0.02695469,93622.0,93598.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684006674,0.010686,93609.0,93600.0,0.21931556]
["bitfinex-derivatives","BTCF0:USTF0",1767684006875,0.010686,93609.0,93600.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684007882,0.010686,93609.0,93600.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684010080,0.09084,93610.0,93600.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684010783,0.09084,93610.0,93600.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684012387,0.101526,93610.0,93600.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684012584,0.010686,93608.0,93596.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684012786,0.09138869,93607.0,93585.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684012990,0.010687,93596.0,93585.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684013187,0.02695469,93595.0,93575.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684013386,0.010688,93591.0,93575.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684013587,0.010688,93591.0,93578.0,0.16123734]
["bitfinex-derivatives","BTCF0:USTF0",1767684013781,0.09084,93594.0,93579.0,0.13125823]
["bitfinex-derivatives","BTCF0:USTF0",1767684013982,0.09084,93594.0,93581.0,0.13125823]
["bitfinex-derivatives","BTCF0:USTF0",1767684014288,0.09084,93594.0,93583.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684016485,0.09084,93594.0,93585.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684016892,0.09084,93594.0,93585.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684017194,0.09084,93594.0,93582.0,0.02817324]
["bitfinex-derivatives","BTCF0:USTF0",1767684019488,0.09084,93594.0,93580.0,0.10308499]
["bitfinex-derivatives","BTCF0:USTF0",1767684019794,0.09084,93594.0,93581.0,0.15965536]
["bitfinex-derivatives","BTCF0:USTF0",1767684020187,0.02695469,93599.0,93581.0,0.15965536]
["bitfinex-derivatives","BTCF0:USTF0",1767684020695,0.010688,93596.0,93581.0,0.17034436]
["bitfinex-derivatives","BTCF0:USTF0",1767684021388,0.010688,93594.0,93581.0,0.17034436]
["bitfinex-derivatives","BTCF0:USTF0",1767684023397,0.09084,93596.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684023596,0.010688,93595.0,93581.0,0.28022459]
["bitfinex-derivatives","BTCF0:USTF0",1767684023800,0.010688,93595.0,93581.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684023998,0.010688,93595.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684024492,0.010688,93595.0,93581.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684025096,0.010688,93591.0,93581.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684026189,0.010688,93594.0,93581.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684026401,0.02695469,93595.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767684026600,0.09084,93596.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767684026601,0.010688,93588.0,93578.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684026790,0.010688,93591.0,93579.0,0.28066315]
["bitfinex-derivatives","BTCF0:USTF0",1767684026990,0.010688,93591.0,93580.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684027201,0.010688,93589.0,93580.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684028799,0.010688,93589.0,93580.0,0.09239599]
["bitfinex-derivatives","BTCF0:USTF0",1767684030702,0.010688,93589.0,93580.0,0.12056923]
["bitfinex-derivatives","BTCF0:USTF0",1767684033603,0.010689,93587.0,93575.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684033993,0.010689,93587.0,93577.0,0.28083209]
["bitfinex-derivatives","BTCF0:USTF0",1767684034199,0.010688,93590.0,93578.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684034400,0.010688,93590.0,93579.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684034705,0.010688,93593.0,93582.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684036801,0.010688,93593.0,93583.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684037910,0.101528,93596.0,93583.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684038098,0.101528,93596.0,93585.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684038409,0.09084,93596.0,93588.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684038610,0.101528,93596.0,93588.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684038907,0.010688,93596.0,93588.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684039500,0.010688,93596.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684039701,0.010688,93596.0,93584.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684039901,0.010688,93596.0,93584.0,0.12078129]
["bitfinex-derivatives","BTCF0:USTF0",1767684040104,0.010688,93596.0,93586.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684041407,0.010688,93596.0,93585.0,0.09507484]
["bitfinex-derivatives","BTCF0:USTF0",1767684041610,0.09084,93598.0,93582.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684042108,0.09084,93598.0,93585.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684043012,0.010688,93593.0,93585.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684046313,0.010688,93591.0,93585.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684046906,0.010688,93591.0,93584.0,0.09507484]
["bitfinex-derivatives","BTCF0:USTF0",1767684047818,0.010688,93594.0,93585.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684048006,0.010688,93594.0,93587.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1767684054019,0.010688,93594.0,93586.0,0.09507484]
["bitfinex-derivatives","BTCF0:USTF0",1767684055410,0.010688,93594.0,93586.0,0.12046893]
["bitfinex-derivatives","BTCF0:USTF0",1767684056123,0.010688,93594.0,93587.0,0.02539409]
["bitfinex-derivatives","BTCF0:USTF0",1767684057626,0.09084,93598.0,93587.0,0.02539409]
["bitfinex-derivatives","BTCF0:USTF0",1767684059127,0.010688,93595.0,93587.0,0.02539409]
["bitfinex-derivatives","BTCF0:USTF0",1767684061932,0.010688,93593.0,93587.0,0.02539409]
["bitfinex-derivatives","BTCF0:USTF0",1767684063130,0.09084,93598.0,93590.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684063431,0.09084,93598.0,93589.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1767684063630,0.010688,93596.0,93589.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1767684065636,0.010688,93595.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684066741,0.09084,93598.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684067342,0.010688,93595.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684069435,0.010688,93594.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684074444,0.09084,93598.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684076245,0.010688,93592.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684078554,0.010688,93594.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684080253,0.010688,93593.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684080955,0.010688,93596.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684081155,0.010688,93595.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684088762,0.09084,93598.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684090258,0.010687,93596.0,93586.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684090751,0.010687,93596.0,93587.0,0.02459317]
["bitfinex-derivatives","BTCF0:USTF0",1767684091957,0.06635136,93598.0,93592.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684092254,0.09084,93600.0,93592.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684092462,0.09084,93601.0,93591.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684092650,0.010687,93602.0,93592.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684092955,0.101527,93602.0,93593.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684093553,0.5,93598.0,93593.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684093959,0.5,93598.0,93592.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684095160,0.101527,93602.0,93592.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684096668,0.101527,93602.0,93589.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684096865,0.101527,93602.0,93590.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684097162,0.101527,93602.0,93591.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684097362,0.101527,93602.0,93590.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684099064,0.0232505,93612.0,93590.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684099253,0.010687,93603.0,93593.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684099454,0.010686,93606.0,93595.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684099762,0.101526,93606.0,93595.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684100360,0.010686,93613.0,93600.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684100666,0.09084,93612.0,93603.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684100863,0.09084,93611.0,93603.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684101160,0.09084,93611.0,93603.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684101556,0.09084,93613.0,93603.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684101961,0.010685,93614.0,93603.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684102266,0.09084,93613.0,93603.0,0.0982425]
["bitfinex-derivatives","BTCF0:USTF0",1767684102964,0.09084,93613.0,93602.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684102965,0.0232505,93630.0,93609.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684103170,0.0232505,93630.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684103171,0.010685,93621.0,93611.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684103471,0.010685,93619.0,93608.0,0.02309725]
["bitfinex-derivatives","BTCF0:USTF0",1767684103668,0.010685,93619.0,93605.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684104367,0.010685,93617.0,93605.0,0.12133975]
["bitfinex-derivatives","BTCF0:USTF0",1767684104554,0.010685,93617.0,93600.0,0.10941092]
["bitfinex-derivatives","BTCF0:USTF0",1767684104555,0.0339355,93615.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684104758,0.0232505,93614.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684104958,0.010685,93616.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684107660,0.0339355,93617.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684109367,0.010685,93615.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684109569,0.0232505,93617.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684110973,0.010685,93615.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767684111372,0.010685,93615.0,93600.0,0.09872392]
["bitfinex-derivatives","BTCF0:USTF0",1767684111564,0.0232505,93602.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767684111872,0.010688,93591.0,93577.0,0.16005185]
["bitfinex-derivatives","BTCF0:USTF0",1767684112077,0.010688,93593.0,93580.0,0.09872392]
["bitfinex-derivatives","BTCF0:USTF0",1767684112375,0.010688,93594.0,93581.0,0.16005185]
["bitfinex-derivatives","BTCF0:USTF0",1767684112570,0.010688,93595.0,93581.0,0.16005185]
["bitfinex-derivatives","BTCF0:USTF0",1767684114166,0.0232505,93595.0,93581.0,0.16005185]
["bitfinex-derivatives","BTCF0:USTF0",1767684114969,0.010687,93596.0,93581.0,0.16005185]
["bitfinex-derivatives","BTCF0:USTF0",1767684116878,0.0232505,93598.0,93581.0,0.16005185]
["bitfinex-derivatives","BTCF0:USTF0",1767684117068,0.010687,93599.0,93582.0,0.13282139]
["bitfinex-derivatives","BTCF0:USTF0",1767684120179,0.010687,93599.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684121876,0.09872392,93600.0,93582.0,0.09984993]
["bitfinex-derivatives","BTCF0:USTF0",1767684122481,0.010687,93599.0,93582.0,0.11053893]
["bitfinex-derivatives","BTCF0:USTF0",1767684123188,0.010687,93599.0,93582.0,0.13118294]
["bitfinex-derivatives","BTCF0:USTF0",1767684124280,0.010687,93597.0,93582.0,0.13118294]
["bitfinex-derivatives","BTCF0:USTF0",1767684124685,0.010687,93600.0,93582.0,0.13118294]
["bitfinex-derivatives","BTCF0:USTF0",1767684125379,0.010687,93598.0,93582.0,0.13118294]
["bitfinex-derivatives","BTCF0:USTF0",1767684127788,0.02152367,93601.0,93582.0,0.12049394]
["bitfinex-derivatives","BTCF0:USTF0",1767684128383,0.010688,93595.0,93582.0,0.12049394]
["bitfinex-derivatives","BTCF0:USTF0",1767684128582,0.010687,93597.0,93583.0,0.11376632]
["bitfinex-derivatives","BTCF0:USTF0",1767684129193,0.010688,93595.0,93583.0,0.11376632]
["bitfinex-derivatives","BTCF0:USTF0",1767684129793,0.010687,93598.0,93583.0,0.11376632]
["bitfinex-derivatives","BTCF0:USTF0",1767684130292,0.010687,93598.0,93584.0,0.12445532]
["bitfinex-derivatives","BTCF0:USTF0",1767684132793,0.010687,93598.0,93585.0,0.02064401]
["bitfinex-derivatives","BTCF0:USTF0",1767684133697,0.09084,93602.0,93584.0,0.10381131]
["bitfinex-derivatives","BTCF0:USTF0",1767684133698,0.010687,93601.0,93586.0,0.11376632]
["bitfinex-derivatives","BTCF0:USTF0",1767684133892,0.010687,93599.0,93586.0,0.11376632]
["bitfinex-derivatives","BTCF0:USTF0",1767684135295,0.5,93593.0,93586.0,0.11376632]
["bitfinex-derivatives","BTCF0:USTF0",1767684136794,0.5,93593.0,93586.0,0.09312231]
["bitfinex-derivatives","BTCF0:USTF0",1767684140100,0.5,93593.0,93582.0,0.02064401]
["bitfinex-derivatives","BTCF0:USTF0",1767684140294,0.5,93593.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684140693,0.5,93593.0,93585.0,0.11376632]
["bitfinex-derivatives","BTCF0:USTF0",1767684141197,0.5,93593.0,93585.0,0.09312231]
["bitfinex-derivatives","BTCF0:USTF0",1767684142497,0.15873198,93593.0,93586.0,0.12405677]
["bitfinex-derivatives","BTCF0:USTF0",1767684142803,0.15873198,93593.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684142998,0.010687,93596.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684143201,0.010687,93596.0,93582.0,0.15966368]
["bitfinex-derivatives","BTCF0:USTF0",1767684143398,0.09788976,93597.0,93582.0,0.15966368]
["bitfinex-derivatives","BTCF0:USTF0",1767684145007,0.010688,93596.0,93582.0,0.15966368]
["bitfinex-derivatives","BTCF0:USTF0",1767684148205,0.09788976,93597.0,93582.0,0.17006409]
["bitfinex-derivatives","BTCF0:USTF0",1767684148405,0.09788976,93597.0,93583.0,0.0101633]
["bitfinex-derivatives","BTCF0:USTF0",1767684148603,0.09788976,93597.0,93583.0,0.0208523]
["bitfinex-derivatives","BTCF0:USTF0",1767684149294,0.10857676,93597.0,93583.0,0.0208523]
["bitfinex-derivatives","BTCF0:USTF0",1767684150201,0.10857676,93597.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684150609,0.10857676,93597.0,93583.0,0.02014366]
["bitfinex-derivatives","BTCF0:USTF0",1767684152006,0.10857676,93597.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684152906,0.09858594,93594.0,93580.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684153210,0.10927394,93594.0,93580.0,0.17109404]
["bitfinex-derivatives","BTCF0:USTF0",1767684155610,0.010688,93592.0,93580.0,0.16040504]
["bitfinex-derivatives","BTCF0:USTF0",1767684156109,0.010688,93592.0,93578.0,0.15938759]
["bitfinex-derivatives","BTCF0:USTF0",1767684156303,0.010688,93592.0,93577.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767684156304,0.010688,93592.0,93577.0,0.0174778]
["bitfinex-derivatives","BTCF0:USTF0",1767684156606,0.010688,93592.0,93578.0,0.15938759]
["bitfinex-derivatives","BTCF0:USTF0",1767684156802,0.09858594,93594.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684157111,0.09858594,93594.0,93580.0,0.16124294]
["bitfinex-derivatives","BTCF0:USTF0",1767684157612,0.010688,93593.0,93580.0,0.16124294]
["bitfinex-derivatives","BTCF0:USTF0",1767684158112,0.02381411,93602.0,93581.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767684158307,0.12240005,93597.0,93580.0,0.16124294]
["bitfinex-derivatives","BTCF0:USTF0",1767684158503,0.12240005,93597.0,93582.0,0.16092576]
["bitfinex-derivatives","BTCF0:USTF0",1767684158504,0.09858594,93594.0,93582.0,0.16092576]
["bitfinex-derivatives","BTCF0:USTF0",1767684159011,0.09858594,93594.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684159214,0.09858594,93594.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684159410,0.010687,93598.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684159610,0.10927294,93598.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684164802,0.10927294,93598.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767684165013,0.10927294,93598.0,93573.0,0.18609626]
["bitfinex-derivatives","BTCF0:USTF0",1767684165208,0.13308705,93598.0,93582.0,0.16010114]
["bitfinex-derivatives","BTCF0:USTF0",1767684165399,0.09872417,93630.0,93554.0,0.01216356]
["bitfinex-derivatives","BTCF0:USTF0",1767684165400,0.12240005,93582.0,93554.0,0.01216356]
["bitfinex-derivatives","BTCF0:USTF0",1767684165600,0.09858594,93560.0,93552.0,0.05939061]
["bitfinex-derivatives","BTCF0:USTF0",1767684165799,0.09858594,93558.0,93547.0,0.05734146]
["bitfinex-derivatives","BTCF0:USTF0",1767684166001,0.09858594,93558.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767684166002,0.02381411,93545.0,93526.0,0.06014823]
["bitfinex-derivatives","BTCF0:USTF0",1767684166202,0.02381411,93545.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767684166203,0.09872417,93560.0,93515.0,0.05867815]
["bitfinex-derivatives","BTCF0:USTF0",1767684166204,0.02381411,93535.0,93515.0,0.05867815]
["bitfinex-derivatives","BTCF0:USTF0",1767684166512,0.09084,93535.0,93525.0,0.16053201]
["bitfinex-derivatives","BTCF0:USTF0",1767684166710,0.00010878,93534.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767684167015,0.02381411,93537.0,93523.0,0.17070298]
["bitfinex-derivatives","BTCF0:USTF0",1767684167208,0.02381411,93536.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767684167402,0.02381411,93536.0,93512.0,0.02287894]
["bitfinex-derivatives","BTCF0:USTF0",1767684167601,0.02381411,93532.0,93523.0,0.16000698]
["bitfinex-derivatives","BTCF0:USTF0",1767684167908,0.12240005,93532.0,93511.0,0.02428965]
["bitfinex-derivatives","BTCF0:USTF0",1767684168105,0.09858594,93528.0,93490.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767684168306,0.12240005,93514.0,93490.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767684168502,0.12240005,93514.0,93491.0,0.15932905]
["bitfinex-derivatives","BTCF0:USTF0",1767684168709,0.12240005,93513.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684169016,0.12240005,93511.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684169213,0.02381411,93510.0,93490.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767684169518,0.02381411,93508.0,93495.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684169706,0.09088,93507.0,93495.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684170308,0.12240005,93508.0,93484.0,0.09071471]
["bitfinex-derivatives","BTCF0:USTF0",1767684170814,0.09088,93514.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767684171114,0.12240005,93505.0,93493.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684171302,0.02381411,93510.0,93491.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684171507,0.09088,93509.0,93494.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684171706,0.09088,93509.0,93490.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767684172119,0.09088,93509.0,93493.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1767684172319,0.09088,93509.0,93491.0,0.02287894]
["bitfinex-derivatives","BTCF0:USTF0",1767684172819,0.09088,93510.0,93494.0,0.16055504]
["bitfinex-derivatives","BTCF0:USTF0",1767684173113,0.09088,93510.0,93491.0,0.02287894]
["bitfinex-derivatives","BTCF0:USTF0",1767684173417,0.09088,93510.0,93492.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1767684174609,0.010697,93509.0,93492.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1767684175616,0.09088,93510.0,93492.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1767684176818,0.22626633,93510.0,93492.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1767684177319,0.0931613,93509.0,93492.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1767684177711,0.13538633,93509.0,93492.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1767684178019,0.04222503,93497.0,93489.0,0.16101024]
["bitfinex-derivatives","BTCF0:USTF0",1767684178218,0.05292403,93492.0,93472.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767684178408,0.0931613,93491.0,93477.0,0.16101024]
["bitfinex-derivatives","BTCF0:USTF0",1767684178607,0.0931613,93490.0,93473.0,0.16101024]
["bitfinex-derivatives","BTCF0:USTF0",1767684178811,0.0931613,93490.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767684179122,0.0931613,93490.0,93478.0,0.15982586]
["bitfinex-derivatives","BTCF0:USTF0",1767684179322,0.0931613,93490.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767684179616,0.09092,93497.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767684179617,0.0931613,93488.0,93479.0,0.15982586]
["bitfinex-derivatives","BTCF0:USTF0",1767684179821,0.0931613,93488.0,93478.0,0.15982586]
["bitfinex-derivatives","BTCF0:USTF0",1767684180020,0.13538633,93494.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767684180222,0.13538633,93494.0,93478.0,0.16020141]
["bitfinex-derivatives","BTCF0:USTF0",1767684180518,0.0931613,93504.0,93487.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767684180717,0.0931613,93492.0,93478.0,0.16020141]
["bitfinex-derivatives","BTCF0:USTF0",1767684180908,0.04222503,93496.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767684181107,0.13852922,93495.0,93484.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1767684181318,0.09619142,93485.0,93467.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684181514,0.01080554,93484.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767684181716,0.00010554,93484.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767684183127,0.04536792,93481.0,93458.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1767684183309,0.04536792,93471.0,93456.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767684183514,0.04536792,93464.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684183719,0.09092,93463.0,93443.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684183916,0.04536792,93461.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684184113,0.04536792,93459.0,93435.0,0.14004569]
["bitfinex-derivatives","BTCF0:USTF0",1767684184311,0.04536792,93459.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684184519,0.00011051,93458.0,93448.0,0.1613623]
["bitfinex-derivatives","BTCF0:USTF0",1767684184820,0.00011051,93458.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684185024,0.00011051,93458.0,93398.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1767684185025,0.09619142,93457.0,93449.0,0.16070132]
["bitfinex-derivatives","BTCF0:USTF0",1767684185217,0.04536792,93454.0,93430.0,0.04461943]
["bitfinex-derivatives","BTCF0:USTF0",1767684185418,0.04536792,93468.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767684185617,0.04536792,93468.0,93446.0,0.05532443]
["bitfinex-derivatives","BTCF0:USTF0",1767684185618,0.09092,93467.0,93446.0,0.05532443]
["bitfinex-derivatives","BTCF0:USTF0",1767684185924,0.09092,93467.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767684186330,0.451382,93468.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767684186625,0.09099971,93467.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767684186828,0.5,93458.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767684187023,0.5,93458.0,93440.0,0.05532443]
["bitfinex-derivatives","BTCF0:USTF0",1767684187223,0.5,93458.0,93435.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684187431,0.09092,93457.0,93440.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684187929,0.08992,93457.0,93443.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684188128,0.08992,93457.0,93436.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684188129,0.010704,93453.0,93436.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684188321,0.010705,93446.0,93436.0,0.15951714]
["bitfinex-derivatives","BTCF0:USTF0",1767684188629,0.09096,93445.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684188835,0.09096,93445.0,93430.0,0.10613226]
["bitfinex-derivatives","BTCF0:USTF0",1767684189022,0.09096,93445.0,93430.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684189226,0.09096,93445.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684189427,0.5,93449.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684189622,7.971e-05,93467.0,93439.0,0.04461943]
["bitfinex-derivatives","BTCF0:USTF0",1767684189623,0.09096,93448.0,93439.0,0.04461943]
["bitfinex-derivatives","BTCF0:USTF0",1767684189828,0.1446,93460.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684190033,0.010703,93462.0,93443.0,0.10613126]
["bitfinex-derivatives","BTCF0:USTF0",1767684190216,0.04536792,93465.0,93443.0,0.10613126]
["bitfinex-derivatives","BTCF0:USTF0",1767684190217,0.010703,93460.0,93443.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684190623,0.5,93453.0,93443.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684190829,0.5,93453.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684191133,0.04536792,93451.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684191324,0.04536792,93447.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684191632,0.010704,93452.0,93431.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684191828,0.09096,93451.0,93433.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684192724,0.010704,93452.0,93433.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684192919,0.09096,93451.0,93433.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684193127,0.09096,93450.0,93440.0,0.09903119]
["bitfinex-derivatives","BTCF0:USTF0",1767684193329,0.010704,93456.0,93440.0,0.09903119]
["bitfinex-derivatives","BTCF0:USTF0",1767684193730,0.010704,93454.0,93440.0,0.09903119]
["bitfinex-derivatives","BTCF0:USTF0",1767684193930,0.09096,93453.0,93437.0,0.10613226]
["bitfinex-derivatives","BTCF0:USTF0",1767684194333,0.09096,93452.0,93444.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684194628,0.010703,93459.0,93444.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684194826,0.09903119,93460.0,93444.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684195030,0.09096,93459.0,93444.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684195628,0.5,93452.0,93444.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684196219,0.04536792,93450.0,93424.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684196427,0.4,93451.0,93424.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684196428,0.010706,93438.0,93424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767684196618,0.09103971,93437.0,93428.0,0.10973819]
["bitfinex-derivatives","BTCF0:USTF0",1767684196824,0.09096,93436.0,93431.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684197421,0.010704,93448.0,93431.0,0.10613226]
["bitfinex-derivatives","BTCF0:USTF0",1767684197632,0.09096,93447.0,93431.0,0.10613226]
["bitfinex-derivatives","BTCF0:USTF0",1767684198034,0.09096,93447.0,93431.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684198329,0.010705,93445.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684198530,0.010705,93445.0,93427.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1767684198734,0.09096,93444.0,93427.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1767684199032,0.010705,93443.0,93427.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1767684200025,0.010705,93447.0,93428.0,0.14004569]
["bitfinex-derivatives","BTCF0:USTF0",1767684200229,0.09096,93446.0,93429.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684200627,0.04536792,93450.0,93427.0,0.10613326]
["bitfinex-derivatives","BTCF0:USTF0",1767684200832,0.04536792,93444.0,93427.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767684201025,0.091,93443.0,93428.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684201225,0.010705,93445.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684201637,0.091,93444.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684201837,0.010705,93443.0,93428.0,0.09542626]
["bitfinex-derivatives","BTCF0:USTF0",1767684202026,0.010705,93441.0,93428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767684202226,0.010706,93437.0,93428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767684202933,0.13636792,93442.0,93428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767684203435,0.010706,93435.0,93428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767684203631,0.04536792,93435.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684203836,0.09619142,93439.0,93420.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1767684204022,0.5,93432.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684204229,0.091,93431.0,93423.0,0.030707]
["bitfinex-derivatives","BTCF0:USTF0",1767684204425,0.091,93431.0,93423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684206731,0.091,93430.0,93423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684207132,0.091,93431.0,93423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684209043,0.01679214,93431.0,93423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684211244,0.010705,93444.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684211441,0.010705,93442.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684211641,0.091,93441.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684211943,0.010704,93452.0,93435.0,0.06784284]
["bitfinex-derivatives","BTCF0:USTF0",1767684212242,0.010704,93452.0,93435.0,0.17413812]
["bitfinex-derivatives","BTCF0:USTF0",1767684212436,0.010704,93453.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684212631,0.010704,93451.0,93437.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684212838,0.010704,93451.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684213240,0.5,93445.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684213638,0.5,93445.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684214033,0.010705,93442.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684214237,0.06597968,93439.0,93426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684214439,0.07668568,93438.0,93426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684214636,0.091,93442.0,93426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684214944,0.091,93442.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684215646,0.5,93433.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684216150,0.5,93433.0,93419.0,0.16557302]
["bitfinex-derivatives","BTCF0:USTF0",1767684216151,0.5,93433.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684216343,0.5,93433.0,93426.0,0.030707]
["bitfinex-derivatives","BTCF0:USTF0",1767684216854,0.5,93433.0,93426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767684220346,0.07668568,93432.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767684220647,0.010706,93432.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767684221048,0.010706,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767684221253,0.1097881,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767684221450,0.1097881,93430.0,93419.0,0.0128489]
["bitfinex-derivatives","BTCF0:USTF0",1767684221451,0.0990821,93430.0,93419.0,0.0128489]
["bitfinex-derivatives","BTCF0:USTF0",1767684221744,0.5,93426.0,93419.0,0.0128489]
["bitfinex-derivatives","BTCF0:USTF0",1767684221951,0.5,93426.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767684223051,0.010707,93424.0,93413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684223350,0.06597968,93402.0,93373.0,0.06784284]
["bitfinex-derivatives","BTCF0:USTF0",1767684223551,0.0990821,93390.0,93375.0,0.06784284]
["bitfinex-derivatives","BTCF0:USTF0",1767684223744,0.16506178,93400.0,93384.0,0.16161099]
["bitfinex-derivatives","BTCF0:USTF0",1767684223945,0.01071,93399.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684224146,0.01071,93396.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684224345,0.00011332,93398.0,93384.0,0.16161993]
["bitfinex-derivatives","BTCF0:USTF0",1767684224545,0.00011332,93398.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684224847,0.00011332,93398.0,93385.0,0.16161993]
["bitfinex-derivatives","BTCF0:USTF0",1767684225147,0.00011332,93398.0,93380.0,0.16033678]
["bitfinex-derivatives","BTCF0:USTF0",1767684225148,0.06597968,93396.0,93380.0,0.16033678]
["bitfinex-derivatives","BTCF0:USTF0",1767684225353,0.00011332,93398.0,93380.0,0.16033678]
["bitfinex-derivatives","BTCF0:USTF0",1767684225646,0.00011332,93398.0,93379.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684225647,4.1e-07,93392.0,93389.0,0.10630028]
["bitfinex-derivatives","BTCF0:USTF0",1767684225842,0.04379476,93408.0,93389.0,0.10630028]
["bitfinex-derivatives","BTCF0:USTF0",1767684226048,0.389,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684226248,0.06597968,93406.0,93388.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684226449,0.06597968,93406.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684226649,0.5,93399.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684226955,0.091,93398.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684227552,0.091,93398.0,93381.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684227743,0.091,93398.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684230149,0.091,93398.0,93392.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684230349,0.091,93398.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684230545,0.091,93398.0,93352.0,0.07855784]
["bitfinex-derivatives","BTCF0:USTF0",1767684230546,0.07967323,93391.0,93352.0,0.07855784]
["bitfinex-derivatives","BTCF0:USTF0",1767684230853,0.07967323,93391.0,93371.0,0.17233687]
["bitfinex-derivatives","BTCF0:USTF0",1767684230854,0.07967323,93390.0,93371.0,0.17233687]
["bitfinex-derivatives","BTCF0:USTF0",1767684231058,0.07967323,93390.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684231248,0.07967323,93405.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684231448,0.01233223,93398.0,93372.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684231645,0.01233223,93396.0,93372.0,0.25571013]
["bitfinex-derivatives","BTCF0:USTF0",1767684231850,0.01233223,93395.0,93372.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684232155,0.091137,93397.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684232365,0.09104,93396.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684232552,0.02215963,93395.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684232860,0.5,93388.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684233057,0.5,93388.0,93374.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684233261,0.5,93388.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684233459,0.5,93388.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684233759,0.01109775,93400.0,93374.0,0.16343212]
["bitfinex-derivatives","BTCF0:USTF0",1767684233760,0.06597968,93406.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684234151,0.09104,93405.0,93386.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684234366,0.08089603,93409.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684234561,0.09104,93408.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684234757,0.06597968,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684235662,0.5,93399.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684235863,0.09104,93398.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684236054,0.5,93399.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684236453,0.5,93399.0,93388.0,0.09558928]
["bitfinex-derivatives","BTCF0:USTF0",1767684236648,0.5,93399.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684237055,0.5,93399.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684237558,0.5,93399.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684238254,0.5,93399.0,93382.0,0.09423862]
["bitfinex-derivatives","BTCF0:USTF0",1767684238562,0.5,93399.0,93384.0,0.09423862]
["bitfinex-derivatives","BTCF0:USTF0",1767684239860,0.5,93399.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684240257,0.57946591,93399.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684240559,0.5,93399.0,93380.0,0.10495062]
["bitfinex-derivatives","BTCF0:USTF0",1767684240765,0.09104,93401.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684242066,0.0895928,93400.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684242254,0.0895928,93400.0,93385.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684242456,0.09104,93401.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684242763,0.0788828,93403.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684242764,0.0788828,93399.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684243060,0.010711,93391.0,93378.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684243266,0.0788828,93390.0,93378.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684244657,0.0788828,93390.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684244859,0.0788828,93390.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684245057,0.0788828,93390.0,93378.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684245263,0.0788828,93390.0,93378.0,0.101752]
["bitfinex-derivatives","BTCF0:USTF0",1767684245467,0.07709235,93394.0,93378.0,0.101752]
["bitfinex-derivatives","BTCF0:USTF0",1767684245956,0.0788828,93393.0,93378.0,0.101752]
["bitfinex-derivatives","BTCF0:USTF0",1767684246761,0.0788828,93393.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684247158,0.0788828,93393.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684247357,0.0788828,93393.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684249770,0.0788828,93393.0,93378.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684249971,0.10175,93399.0,93381.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684250269,0.10175,93399.0,93383.0,0.10272779]
["bitfinex-derivatives","BTCF0:USTF0",1767684250462,0.01071,93397.0,93383.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684250661,0.1699228,93399.0,93383.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684250862,0.01071,93398.0,93383.0,0.10272779]
["bitfinex-derivatives","BTCF0:USTF0",1767684251172,0.5,93390.0,93383.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684251970,0.95426075,94713.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684251971,0.0895928,93398.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684252165,0.0788828,93396.0,93380.0,0.09914052]
["bitfinex-derivatives","BTCF0:USTF0",1767684252362,0.0895928,93396.0,93380.0,0.10985252]
["bitfinex-derivatives","BTCF0:USTF0",1767684252564,0.0788828,93396.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684252761,0.0788828,93396.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684253269,0.01071,93395.0,93380.0,0.09914052]
["bitfinex-derivatives","BTCF0:USTF0",1767684253771,0.01071,93395.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684255258,0.010711,93393.0,93378.0,0.19376779]
["bitfinex-derivatives","BTCF0:USTF0",1767684255568,0.010712,93385.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684255873,0.010712,93385.0,93365.0,0.1520673]
["bitfinex-derivatives","BTCF0:USTF0",1767684255874,0.010712,93383.0,93371.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684256070,0.010711,93387.0,93371.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684256461,0.05970006,93389.0,93371.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684256864,0.06153275,93379.0,93359.0,0.07897826]
["bitfinex-derivatives","BTCF0:USTF0",1767684257071,0.06153275,93377.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767684257271,0.07224575,93374.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767684257576,0.010713,93372.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767684258071,0.0605383,93367.0,93347.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684258274,0.0605383,93366.0,93348.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684258573,0.0605383,93366.0,93340.0,0.07683598]
["bitfinex-derivatives","BTCF0:USTF0",1767684258574,0.07175464,93360.0,93344.0,0.05883343]
["bitfinex-derivatives","BTCF0:USTF0",1767684258869,0.07175464,93360.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767684259174,0.010714,93363.0,93342.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684259471,0.01033763,93362.0,93342.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684259672,0.0104537,93361.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684259864,0.010712,93378.0,93357.0,0.10273079]
["bitfinex-derivatives","BTCF0:USTF0",1767684260170,0.010713,93372.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684260369,0.01033763,93369.0,93347.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684260564,0.01033763,93369.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684260765,0.01033763,93369.0,93347.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684260766,0.01126998,93375.0,93351.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684261073,0.02198398,93366.0,93342.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684261374,0.010714,93364.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684261576,0.0102336,93364.0,93343.0,0.25340015]
["bitfinex-derivatives","BTCF0:USTF0",1767684261874,0.07270322,93369.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684262077,0.0102336,93374.0,93352.0,0.10273079]
["bitfinex-derivatives","BTCF0:USTF0",1767684262374,0.09104,93373.0,93352.0,0.10273079]
["bitfinex-derivatives","BTCF0:USTF0",1767684263177,0.010713,93372.0,93352.0,0.10273079]
["bitfinex-derivatives","BTCF0:USTF0",1767684264068,0.010713,93372.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684264263,0.010713,93372.0,93352.0,0.10273079]
["bitfinex-derivatives","BTCF0:USTF0",1767684264473,0.010713,93370.0,93352.0,0.10273079]
["bitfinex-derivatives","BTCF0:USTF0",1767684264677,0.010714,93368.0,93352.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684265479,0.010714,93366.0,93352.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684265674,0.05493445,93372.0,93346.0,0.16885177]
["bitfinex-derivatives","BTCF0:USTF0",1767684265879,0.010714,93365.0,93346.0,0.17956777]
["bitfinex-derivatives","BTCF0:USTF0",1767684266076,0.010714,93365.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684266476,0.010713,93369.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684266673,0.010713,93375.0,93349.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684266869,0.09108,93383.0,93367.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684267069,0.09108,93383.0,93369.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684267682,0.09108,93383.0,93369.0,0.10272879]
["bitfinex-derivatives","BTCF0:USTF0",1767684268070,0.010711,93387.0,93369.0,0.10272879]
["bitfinex-derivatives","BTCF0:USTF0",1767684268381,0.05057178,93408.0,93370.0,0.16885177]
["bitfinex-derivatives","BTCF0:USTF0",1767684268677,0.01071,93396.0,93376.0,0.10272879]
["bitfinex-derivatives","BTCF0:USTF0",1767684268871,0.01071,93401.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684269066,0.01071,93401.0,93382.0,0.10272779]
["bitfinex-derivatives","BTCF0:USTF0",1767684269273,0.01071,93397.0,93382.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684269782,0.5,93392.0,93382.0,0.09201579]
["bitfinex-derivatives","BTCF0:USTF0",1767684272683,5e-08,93392.0,93388.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684272880,0.010711,93388.0,93372.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684273384,0.05012438,93391.0,93369.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684273585,0.010711,93387.0,93369.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684273775,0.09104,93394.0,93370.0,0.25656058]
["bitfinex-derivatives","BTCF0:USTF0",1767684273976,0.09104,93394.0,93371.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684274278,0.010711,93388.0,93371.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684275084,0.010711,93391.0,93372.0,0.10720786]
["bitfinex-derivatives","BTCF0:USTF0",1767684275681,0.010711,93391.0,93375.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684275882,0.010711,93391.0,93370.0,0.24099103]
["bitfinex-derivatives","BTCF0:USTF0",1767684275883,0.01896544,93412.0,93384.0,0.08084175]
["bitfinex-derivatives","BTCF0:USTF0",1767684276179,0.010709,93409.0,93391.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684276373,0.010709,93407.0,93393.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684276578,0.101749,93411.0,93393.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684276977,0.5,93400.0,93393.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684277377,0.5,93400.0,93394.0,0.10720586]
["bitfinex-derivatives","BTCF0:USTF0",1767684277578,0.5,93400.0,93394.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684280086,0.3,93400.0,93394.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684280677,0.010709,93408.0,93394.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684281289,0.17717646,93414.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684281479,0.17923943,93425.0,93400.0,0.10720486]
["bitfinex-derivatives","BTCF0:USTF0",1767684281684,0.010708,93418.0,93402.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684282084,0.010708,93418.0,93404.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684282273,0.010708,93418.0,93404.0,0.17733661]
["bitfinex-derivatives","BTCF0:USTF0",1767684282480,0.010708,93418.0,93406.0,0.08084175]
["bitfinex-derivatives","BTCF0:USTF0",1767684282688,0.08613646,93435.0,93409.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684282889,0.08613646,93434.0,93409.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684283791,0.5,93422.0,93409.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684284289,0.510707,93422.0,93409.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684284488,0.5,93422.0,93410.0,0.17733661]
["bitfinex-derivatives","BTCF0:USTF0",1767684284788,0.5,93422.0,93413.0,0.10720286]
["bitfinex-derivatives","BTCF0:USTF0",1767684284995,0.4,93422.0,93413.0,0.10720286]
["bitfinex-derivatives","BTCF0:USTF0",1767684286185,0.010707,93429.0,93413.0,0.10720286]
["bitfinex-derivatives","BTCF0:USTF0",1767684286394,0.010706,93432.0,93415.0,0.08084175]
["bitfinex-derivatives","BTCF0:USTF0",1767684286588,0.08613646,93445.0,93422.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684286780,0.101745,93447.0,93428.0,0.10720186]
["bitfinex-derivatives","BTCF0:USTF0",1767684286986,0.010704,93454.0,93437.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684287184,0.010704,93454.0,93439.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684287577,0.1,93446.0,93439.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684287892,0.010704,93454.0,93439.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684288082,0.009704,93454.0,93439.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684288283,0.00214022,93449.0,93439.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684288588,0.00214022,93449.0,93440.0,0.10719986]
["bitfinex-derivatives","BTCF0:USTF0",1767684288794,0.00214022,93449.0,93440.0,0.18804161]
["bitfinex-derivatives","BTCF0:USTF0",1767684288994,0.010703,93458.0,93441.0,0.17733661]
["bitfinex-derivatives","BTCF0:USTF0",1767684289594,0.08613646,93453.0,93432.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684289797,0.08613646,93453.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684289986,0.010704,93452.0,93433.0,0.25245901]
["bitfinex-derivatives","BTCF0:USTF0",1767684290182,0.010704,93452.0,93433.0,0.35965987]
["bitfinex-derivatives","BTCF0:USTF0",1767684290394,0.010704,93455.0,93435.0,0.10720086]
["bitfinex-derivatives","BTCF0:USTF0",1767684290698,0.08613646,93458.0,93435.0,0.09649486]
["bitfinex-derivatives","BTCF0:USTF0",1767684290995,0.010704,93452.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684291191,0.010704,93455.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684291397,0.08613646,93457.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684292996,0.010704,93454.0,93436.0,0.101746]
["bitfinex-derivatives","BTCF0:USTF0",1767684293496,0.08613646,93450.0,93437.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684293696,0.08613646,93450.0,93438.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684293894,0.010705,93446.0,93434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684294197,0.010705,93446.0,93433.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684294592,0.08613646,93448.0,93433.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684294784,0.1827016,93444.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684294990,0.010705,93441.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684295184,0.010705,93441.0,93426.0,0.15962617]
["bitfinex-derivatives","BTCF0:USTF0",1767684295386,0.010705,93441.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684295786,0.010706,93434.0,93425.0,0.16006493]
["bitfinex-derivatives","BTCF0:USTF0",1767684295991,0.010705,93439.0,93424.0,0.16006493]
["bitfinex-derivatives","BTCF0:USTF0",1767684296300,0.010706,93435.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684296482,0.010706,93435.0,93424.0,0.16118416]
["bitfinex-derivatives","BTCF0:USTF0",1767684296688,0.010706,93433.0,93424.0,0.16118416]
["bitfinex-derivatives","BTCF0:USTF0",1767684296885,0.101704,93450.0,93390.0,0.02541321]
["bitfinex-derivatives","BTCF0:USTF0",1767684296886,0.010705,93439.0,93390.0,0.02541321]
["bitfinex-derivatives","BTCF0:USTF0",1767684297189,0.010707,93423.0,93414.0,0.16118416]
["bitfinex-derivatives","BTCF0:USTF0",1767684297390,0.08613646,93430.0,93414.0,0.16118416]
["bitfinex-derivatives","BTCF0:USTF0",1767684297589,0.09684246,93430.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684298384,0.010707,93428.0,93411.0,0.101709]
["bitfinex-derivatives","BTCF0:USTF0",1767684298696,0.010707,93428.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684298899,0.08613646,93430.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684299198,0.08613646,93430.0,93411.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684299397,0.010707,93426.0,93411.0,0.101709]
["bitfinex-derivatives","BTCF0:USTF0",1767684299699,0.09684346,93430.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684300089,0.09684346,93430.0,93414.0,0.1605567]
["bitfinex-derivatives","BTCF0:USTF0",1767684300398,0.010706,93433.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684300797,0.1827016,93435.0,93411.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684300998,0.010707,93425.0,93411.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684301297,0.09013605,93433.0,93414.0,0.15953969]
["bitfinex-derivatives","BTCF0:USTF0",1767684301497,0.18898311,93433.0,93412.0,0.15953969]
["bitfinex-derivatives","BTCF0:USTF0",1767684301694,0.09013605,93433.0,93411.0,0.28525099]
["bitfinex-derivatives","BTCF0:USTF0",1767684301914,0.091,93437.0,93414.0,0.09772355]
["bitfinex-derivatives","BTCF0:USTF0",1767684302286,0.010707,93427.0,93414.0,0.09772355]
["bitfinex-derivatives","BTCF0:USTF0",1767684302898,0.09884706,93449.0,93424.0,0.09772355]
["bitfinex-derivatives","BTCF0:USTF0",1767684303098,0.091,93452.0,93431.0,0.10842955]
["bitfinex-derivatives","BTCF0:USTF0",1767684303399,0.010703,93458.0,93435.0,0.09772355]
["bitfinex-derivatives","BTCF0:USTF0",1767684303588,0.010703,93459.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684304003,0.091,93463.0,93439.0,0.09772355]
["bitfinex-derivatives","BTCF0:USTF0",1767684304397,0.010704,93454.0,93439.0,0.09772355]
["bitfinex-derivatives","BTCF0:USTF0",1767684304596,0.010704,93456.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684304989,0.09406531,93457.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684305194,0.010705,93442.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684305397,0.010705,93442.0,93425.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1767684305398,0.09782181,93444.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684305597,0.010706,93433.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684305793,0.010706,93433.0,93426.0,0.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1767684305998,0.09406531,93442.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684305999,0.010706,93436.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684306194,0.010706,93436.0,93424.0,0.15961784]
["bitfinex-derivatives","BTCF0:USTF0",1767684306395,0.010706,93436.0,93417.0,0.15795791]
["bitfinex-derivatives","BTCF0:USTF0",1767684306396,0.010706,93431.0,93417.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684306701,0.09406531,93440.0,93419.0,0.17168604]
["bitfinex-derivatives","BTCF0:USTF0",1767684307008,0.010706,93434.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684307195,0.010706,93434.0,93418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684307398,0.010706,93434.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684307698,0.010706,93437.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684308299,0.09406531,93446.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684308498,0.010705,93441.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684308707,0.091,93445.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684308906,0.010705,93439.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684309308,0.5,93434.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684309605,0.5,93434.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684310204,0.5,93434.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684310504,0.5,93434.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684312009,0.5,93434.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684314901,0.5,93434.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684315399,0.5,93434.0,93420.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684315599,0.5,93434.0,93423.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684315800,0.5,93434.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684316004,0.5,93434.0,93423.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684316204,0.09782181,93448.0,93426.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684316205,0.010705,93445.0,93426.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684316410,0.010705,93440.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684316610,0.010706,93437.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684316800,0.010705,93440.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684317309,0.09406531,93436.0,93412.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684317513,0.09406531,93426.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684317813,0.010707,93422.0,93409.0,0.21894434]
["bitfinex-derivatives","BTCF0:USTF0",1767684318002,0.010707,93422.0,93409.0,0.05750877]
["bitfinex-derivatives","BTCF0:USTF0",1767684318198,0.010707,93422.0,93410.0,0.16143557]
["bitfinex-derivatives","BTCF0:USTF0",1767684318403,0.10477231,93426.0,93410.0,0.16143557]
["bitfinex-derivatives","BTCF0:USTF0",1767684318612,0.10477231,93426.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684318807,0.010706,93431.0,93408.0,0.15000449]
["bitfinex-derivatives","BTCF0:USTF0",1767684319006,0.010706,93431.0,93411.0,0.16056809]
["bitfinex-derivatives","BTCF0:USTF0",1767684319404,0.010707,93429.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684319917,0.010706,93436.0,93413.0,0.19213577]
["bitfinex-derivatives","BTCF0:USTF0",1767684320101,0.010706,93434.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684320608,0.091,93446.0,93425.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684320808,0.010705,93440.0,93426.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1767684321403,6.8e-07,93426.0,93425.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1767684321603,0.010705,93440.0,93425.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1767684322013,0.09782181,93445.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684322204,0.010706,93435.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684323105,0.010706,93438.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684323316,0.010706,93438.0,93422.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684323918,0.010705,93440.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684324319,0.010706,93438.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684325016,0.091,93448.0,93424.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1767684325217,0.091,93448.0,93425.0,0.10396945]
["bitfinex-derivatives","BTCF0:USTF0",1767684325718,0.09782181,93447.0,93425.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1767684326617,0.010706,93435.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684328517,0.09782181,93435.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684328828,0.010706,93432.0,93412.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1767684329119,0.010706,93432.0,93414.0,0.09326245]
["bitfinex-derivatives","BTCF0:USTF0",1767684329420,0.10852781,93435.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684329826,0.10852781,93435.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684330121,0.010706,93438.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684331022,0.010706,93436.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684331817,0.010706,93436.0,93423.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684332423,0.09782181,93443.0,93423.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684333324,0.010705,93443.0,93427.0,0.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1767684333621,0.091,93447.0,93427.0,0.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1767684333822,0.09745475,93447.0,93427.0,0.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1767684334025,0.09745475,93447.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684334219,0.010705,93445.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684334420,0.5,93437.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684334619,0.33941059,93437.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684335017,0.33941059,93437.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684335334,0.33941059,93437.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684336826,0.33941059,93437.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684337417,0.33941059,93437.0,93423.0,0.18234102]
["bitfinex-derivatives","BTCF0:USTF0",1767684337418,0.33941059,93437.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684337718,0.33941059,93437.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684338016,0.010705,93442.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684339222,0.010705,93445.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684339431,0.010705,93443.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684339623,0.010705,93443.0,93429.0,0.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1767684339823,0.09745475,93447.0,93423.0,0.14917066]
["bitfinex-derivatives","BTCF0:USTF0",1767684339824,0.010704,93447.0,93433.0,0.10204702]
["bitfinex-derivatives","BTCF0:USTF0",1767684340025,0.091,93454.0,93434.0,0.09134102]
["bitfinex-derivatives","BTCF0:USTF0",1767684340233,0.010705,93446.0,93434.0,0.09134102]
["bitfinex-derivatives","BTCF0:USTF0",1767684340527,0.010705,93446.0,93434.0,0.10204702]
["bitfinex-derivatives","BTCF0:USTF0",1767684340729,0.5,93444.0,93434.0,0.10204702]
["bitfinex-derivatives","BTCF0:USTF0",1767684341614,0.5,93444.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684342424,0.010704,93452.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684343020,0.1048645,93458.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684343425,0.010704,93455.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684343730,0.5,93450.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684344329,0.5,93450.0,93434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684344330,0.21424215,93450.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684344624,0.21424215,93450.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684344830,0.09745475,93456.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684345430,0.10815875,93452.0,93434.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1767684345633,0.09745475,93449.0,93434.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1767684345926,0.09745475,93456.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684346318,0.19161625,93456.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684346520,0.10815875,93454.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684346956,0.0941615,93453.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684347124,0.19161625,93453.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684347736,0.09745475,93453.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684347921,0.09745475,93453.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684348125,0.20232025,93452.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684348433,0.09745475,93450.0,93438.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684348635,0.09745475,93450.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684349036,0.09745475,93450.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684351538,0.19161625,93447.0,93432.0,0.08641158]
["bitfinex-derivatives","BTCF0:USTF0",1767684351729,0.09745475,93443.0,93433.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684351926,0.09745475,93441.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684352131,0.09745475,93441.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684352533,0.09745475,93441.0,93430.0,0.16064805]
["bitfinex-derivatives","BTCF0:USTF0",1767684353927,0.1048665,93445.0,93430.0,0.16064805]
["bitfinex-derivatives","BTCF0:USTF0",1767684354541,0.1048665,93445.0,93430.0,0.25969089]
["bitfinex-derivatives","BTCF0:USTF0",1767684355036,0.0941615,93445.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684355221,0.0941615,93445.0,93430.0,0.25969089]
["bitfinex-derivatives","BTCF0:USTF0",1767684355423,0.09482482,93449.0,93432.0,0.16084859]
["bitfinex-derivatives","BTCF0:USTF0",1767684355628,0.09482482,93449.0,93431.0,0.15961018]
["bitfinex-derivatives","BTCF0:USTF0",1767684355938,0.09482482,93447.0,93430.0,0.09904284]
["bitfinex-derivatives","BTCF0:USTF0",1767684356133,0.10552982,93445.0,93428.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684356322,0.09904284,93440.0,93431.0,0.15961018]
["bitfinex-derivatives","BTCF0:USTF0",1767684356527,0.09904284,93440.0,93429.0,0.15983646]
["bitfinex-derivatives","BTCF0:USTF0",1767684356528,0.18925971,93438.0,93429.0,0.15983646]
["bitfinex-derivatives","BTCF0:USTF0",1767684356728,0.18925971,93438.0,93432.0,0.15983646]
["bitfinex-derivatives","BTCF0:USTF0",1767684357035,0.18925971,93438.0,93429.0,0.15983646]
["bitfinex-derivatives","BTCF0:USTF0",1767684357437,0.18925971,93438.0,93428.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684357827,0.18925971,93438.0,93429.0,0.15957562]
["bitfinex-derivatives","BTCF0:USTF0",1767684358337,0.09443489,93438.0,93429.0,0.15957562]
["bitfinex-derivatives","BTCF0:USTF0",1767684358835,0.09443489,93438.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684359039,0.09482482,93442.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684359235,0.09482482,93442.0,93431.0,0.16146099]
["bitfinex-derivatives","BTCF0:USTF0",1767684359432,0.09443489,93444.0,93431.0,0.16146099]
["bitfinex-derivatives","BTCF0:USTF0",1767684360736,0.18925971,93442.0,93431.0,0.16146099]
["bitfinex-derivatives","BTCF0:USTF0",1767684360939,0.18925971,93437.0,93427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684361136,0.1976808,93434.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684361336,0.1976808,93434.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684361640,0.1976808,93434.0,93423.0,0.16007794]
["bitfinex-derivatives","BTCF0:USTF0",1767684361947,0.09903092,93434.0,93422.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684362130,0.09903092,93434.0,93423.0,0.16007794]
["bitfinex-derivatives","BTCF0:USTF0",1767684362331,0.10935588,93438.0,93423.0,0.16007794]
["bitfinex-derivatives","BTCF0:USTF0",1767684362530,0.10935588,93438.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684362937,0.10935588,93438.0,93425.0,0.16145276]
["bitfinex-derivatives","BTCF0:USTF0",1767684366838,0.09864988,93438.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684367038,0.1976808,93438.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684367233,0.09864988,93437.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684367633,0.09864988,93437.0,93423.0,0.1711605]
["bitfinex-derivatives","BTCF0:USTF0",1767684367838,0.10935588,93437.0,93423.0,0.1711605]
["bitfinex-derivatives","BTCF0:USTF0",1767684369043,0.09864988,93437.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684369949,0.09864988,93437.0,93422.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684370248,0.09864988,93437.0,93423.0,0.16057202]
["bitfinex-derivatives","BTCF0:USTF0",1767684370546,0.09864988,93437.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684370948,0.09864988,93437.0,93425.0,0.16127834]
["bitfinex-derivatives","BTCF0:USTF0",1767684373146,0.09864988,93437.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684373849,0.010705,93443.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684374347,0.010705,93446.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684374553,0.010705,93444.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684375641,0.010705,93445.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684376343,0.09864988,93455.0,93434.0,0.0939648]
["bitfinex-derivatives","BTCF0:USTF0",1767684376548,0.09864988,93444.0,93432.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684376749,0.010705,93443.0,93432.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684377254,0.09864988,93440.0,93431.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684377551,0.09903092,93441.0,93431.0,0.08885841]
["bitfinex-derivatives","BTCF0:USTF0",1767684378353,0.09903092,93441.0,93431.0,0.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1767684378652,0.09864988,93444.0,93431.0,0.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1767684380055,0.09903092,93446.0,93431.0,0.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1767684380452,0.1976808,93446.0,93431.0,0.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1767684381248,0.2083858,93446.0,93431.0,0.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1767684381449,0.09864988,93445.0,93431.0,0.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1767684382455,0.09903092,93446.0,93431.0,0.08885841]
["bitfinex-derivatives","BTCF0:USTF0",1767684382645,0.09864988,93445.0,93431.0,0.08885841]
["bitfinex-derivatives","BTCF0:USTF0",1767684382841,0.1976808,93445.0,93431.0,0.08885841]
["bitfinex-derivatives","BTCF0:USTF0",1767684384058,0.2083858,93445.0,93431.0,0.08885841]
["bitfinex-derivatives","BTCF0:USTF0",1767684384459,0.2083858,93445.0,93431.0,0.09956441]
["bitfinex-derivatives","BTCF0:USTF0",1767684385545,0.2083858,93445.0,93431.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1767684386452,0.1976808,93437.0,93418.0,0.18397502]
["bitfinex-derivatives","BTCF0:USTF0",1767684386759,0.09864988,93434.0,93424.0,0.16080657]
["bitfinex-derivatives","BTCF0:USTF0",1767684386963,0.09864988,93434.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684387154,0.09903092,93435.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684387351,0.09903092,93435.0,93425.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684390661,0.09903092,93435.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684393361,0.09903092,93435.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684395256,0.09903092,93435.0,93418.0,0.76081864]
["bitfinex-derivatives","BTCF0:USTF0",1767684395257,0.08966844,93434.0,93418.0,0.14549864]
["bitfinex-derivatives","BTCF0:USTF0",1767684395463,0.08966844,93430.0,93419.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684395665,0.08966844,93428.0,93419.0,0.16149504]
["bitfinex-derivatives","BTCF0:USTF0",1767684395962,0.08966844,93428.0,93414.0,0.16149504]
["bitfinex-derivatives","BTCF0:USTF0",1767684396161,0.08966844,93428.0,93415.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684396361,0.10917753,93429.0,93415.0,0.33774896]
["bitfinex-derivatives","BTCF0:USTF0",1767684396964,0.010707,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684397456,0.010707,93429.0,93417.0,0.15981431]
["bitfinex-derivatives","BTCF0:USTF0",1767684398962,0.18813897,93429.0,93417.0,0.15981431]
["bitfinex-derivatives","BTCF0:USTF0",1767684399156,0.010707,93428.0,93417.0,0.25081431]
["bitfinex-derivatives","BTCF0:USTF0",1767684399555,0.010707,93426.0,93417.0,0.25081431]
["bitfinex-derivatives","BTCF0:USTF0",1767684401866,0.08966844,93427.0,93417.0,0.25081431]
["bitfinex-derivatives","BTCF0:USTF0",1767684403165,0.09847053,93428.0,93417.0,0.25081431]
["bitfinex-derivatives","BTCF0:USTF0",1767684404268,0.010707,93427.0,93417.0,0.25081431]
["bitfinex-derivatives","BTCF0:USTF0",1767684404665,0.10037544,93427.0,93417.0,0.25081431]
["bitfinex-derivatives","BTCF0:USTF0",1767684404869,0.08966844,93426.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684405368,0.09847053,93427.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684406263,0.010707,93426.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684408373,0.19884597,93426.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684410174,0.18813897,93426.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684410873,0.10037444,93430.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684411368,0.010707,93428.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684413478,0.010707,93426.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684416473,0.10037544,93426.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684417176,0.08966844,93425.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684417381,0.18813897,93425.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684419680,0.010707,93424.0,93417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684419884,0.08813374,93422.0,93401.0,0.0891421]
["bitfinex-derivatives","BTCF0:USTF0",1767684420185,0.010708,93417.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684420875,0.010708,93417.0,93401.0,0.0891421]
["bitfinex-derivatives","BTCF0:USTF0",1767684420876,0.010708,93413.0,93401.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684421071,0.19319669,93410.0,93401.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684421272,0.08181574,93407.0,93403.0,0.12829296]
["bitfinex-derivatives","BTCF0:USTF0",1767684421473,0.09067195,93408.0,93402.0,0.16077394]
["bitfinex-derivatives","BTCF0:USTF0",1767684421781,0.09067195,93408.0,93395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684422077,0.09067195,93408.0,93388.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684422078,0.09067195,93407.0,93388.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684422379,0.01071,93403.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684422584,0.09067195,93405.0,93389.0,0.07123288]
["bitfinex-derivatives","BTCF0:USTF0",1767684423983,0.010709,93404.0,93389.0,0.07123288]
["bitfinex-derivatives","BTCF0:USTF0",1767684427279,0.01071,93402.0,93389.0,0.06052188]
["bitfinex-derivatives","BTCF0:USTF0",1767684427587,0.01071,93402.0,93389.0,0.15152188]
["bitfinex-derivatives","BTCF0:USTF0",1767684432279,0.01071,93400.0,93389.0,0.15152188]
["bitfinex-derivatives","BTCF0:USTF0",1767684436486,0.01071,93400.0,93390.0,0.09913109]
["bitfinex-derivatives","BTCF0:USTF0",1767684437184,0.18248769,93409.0,93390.0,0.09913109]
["bitfinex-derivatives","BTCF0:USTF0",1767684437384,0.01071,93402.0,93390.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1767684437678,0.18248769,93409.0,93390.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1767684438196,0.01071,93402.0,93390.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1767684438791,0.01071,93400.0,93390.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1767684438997,0.09067195,93406.0,93389.0,0.15152188]
["bitfinex-derivatives","BTCF0:USTF0",1767684439198,0.09067195,93406.0,93390.0,0.09913109]
["bitfinex-derivatives","BTCF0:USTF0",1767684439594,0.01071,93399.0,93391.0,0.09109671]
["bitfinex-derivatives","BTCF0:USTF0",1767684439897,0.010709,93409.0,93391.0,0.09109671]
["bitfinex-derivatives","BTCF0:USTF0",1767684440292,0.010709,93409.0,93385.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1767684440293,0.09067195,93400.0,93381.0,0.10137016]
["bitfinex-derivatives","BTCF0:USTF0",1767684440598,0.09913109,93391.0,93384.0,0.16124793]
["bitfinex-derivatives","BTCF0:USTF0",1767684440896,0.010711,93388.0,93381.0,0.16028632]
["bitfinex-derivatives","BTCF0:USTF0",1767684441289,0.010711,93388.0,93382.0,0.16161059]
["bitfinex-derivatives","BTCF0:USTF0",1767684441489,0.01071,93399.0,93382.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684441490,0.010712,93386.0,93382.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684441697,0.010711,93389.0,93382.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684442088,0.010711,93387.0,93382.0,0.09937075]
["bitfinex-derivatives","BTCF0:USTF0",1767684442282,0.010711,93388.0,93382.0,0.09937075]
["bitfinex-derivatives","BTCF0:USTF0",1767684443195,0.09913109,93400.0,93382.0,0.09937075]
["bitfinex-derivatives","BTCF0:USTF0",1767684443386,0.01071,93399.0,93382.0,0.09937075]
["bitfinex-derivatives","BTCF0:USTF0",1767684443588,0.01071,93399.0,93382.0,0.19046746]
["bitfinex-derivatives","BTCF0:USTF0",1767684443889,0.09067195,93404.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684444199,0.010711,93392.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684444505,0.010711,93393.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684444792,0.46255199,93394.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684444996,0.010711,93393.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684445399,0.46255199,93394.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684445592,0.010711,93393.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684445994,0.010711,93391.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684446189,0.010711,93391.0,93384.0,0.09937016]
["bitfinex-derivatives","BTCF0:USTF0",1767684448395,0.09913109,93400.0,93384.0,0.09937016]
["bitfinex-derivatives","BTCF0:USTF0",1767684448598,0.010711,93392.0,93384.0,0.09937016]
["bitfinex-derivatives","BTCF0:USTF0",1767684449000,0.09067195,93404.0,93384.0,0.09937016]
["bitfinex-derivatives","BTCF0:USTF0",1767684449203,0.09067195,93404.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684449395,0.09913109,93400.0,93384.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684449593,0.09913109,93400.0,93386.0,0.09937016]
["bitfinex-derivatives","BTCF0:USTF0",1767684449891,0.5,93394.0,93386.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684450198,0.5,93394.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767684450402,0.01071,93403.0,93390.0,0.19046687]
["bitfinex-derivatives","BTCF0:USTF0",1767684450598,0.09104,93405.0,93392.0,0.09109671]
["bitfinex-derivatives","BTCF0:USTF0",1767684451393,0.09104,93405.0,93391.0,0.09937016]
["bitfinex-derivatives","BTCF0:USTF0",1767684452505,0.5,93398.0,93391.0,0.09937016]
["bitfinex-derivatives","BTCF0:USTF0",1767684452806,0.30265132,93398.0,93392.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684453099,0.30265132,93398.0,93392.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684454006,0.01071,93399.0,93392.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684455004,0.0021409,93419.0,93402.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684455304,0.09913109,93430.0,93413.0,0.09139985]
["bitfinex-derivatives","BTCF0:USTF0",1767684455607,0.09913109,93430.0,93413.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684455797,0.010707,93427.0,93413.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684455996,0.010707,93425.0,93413.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684456406,0.010707,93428.0,93413.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684457312,0.010707,93428.0,93413.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684457510,0.010707,93428.0,93414.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684457997,0.5,93421.0,93414.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684458197,0.3,93421.0,93416.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684459308,0.010707,93428.0,93416.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684459912,0.09913109,93430.0,93416.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684460112,0.010707,93429.0,93416.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684460409,0.010707,93425.0,93412.0,0.09139985]
["bitfinex-derivatives","BTCF0:USTF0",1767684460605,0.09104,93436.0,93390.0,0.17611099]
["bitfinex-derivatives","BTCF0:USTF0",1767684460606,0.10983809,93422.0,93404.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684460812,0.10983809,93422.0,93405.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684461506,0.09382228,93424.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684462202,0.010707,93423.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684462412,0.010707,93421.0,93405.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684462717,0.10452928,93424.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684463012,0.10452928,93424.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684464213,0.010707,93424.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684464609,0.10452928,93427.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684464915,0.10452928,93427.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684465411,0.010707,93427.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684465611,0.010707,93427.0,93413.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684466015,0.010707,93427.0,93413.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684466214,0.010707,93427.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684466414,0.09382228,93429.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684466915,0.5,93420.0,93409.0,0.09139985]
["bitfinex-derivatives","BTCF0:USTF0",1767684467717,0.5,93420.0,93405.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684468717,0.5,93420.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684468920,0.5,93420.0,93405.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684468921,0.5,93420.0,93405.0,0.27845206]
["bitfinex-derivatives","BTCF0:USTF0",1767684469109,0.5,93420.0,93410.0,0.09913109]
["bitfinex-derivatives","BTCF0:USTF0",1767684469708,0.5,93420.0,93406.0,0.18741206]
["bitfinex-derivatives","BTCF0:USTF0",1767684469906,0.5,93420.0,93410.0,0.09913109]
["bitfinex-derivatives","BTCF0:USTF0",1767684470606,0.5,93420.0,93410.0,0.19053094]
["bitfinex-derivatives","BTCF0:USTF0",1767684470919,0.010707,93429.0,93416.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767684471211,0.010707,93429.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684473515,0.010706,93432.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684473711,0.010706,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684474522,0.010706,93430.0,93417.0,0.07454521]
["bitfinex-derivatives","BTCF0:USTF0",1767684474914,0.010706,93430.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684475707,0.010707,93428.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684476824,0.09913109,93430.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684477022,0.19394064,93430.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684477216,0.010707,93424.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684477721,0.010707,93427.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684478722,0.010707,93425.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684479526,0.010707,93428.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684479925,0.010705,93443.0,93423.0,0.08394967]
["bitfinex-derivatives","BTCF0:USTF0",1767684479926,0.010706,93437.0,93423.0,0.08394967]
["bitfinex-derivatives","BTCF0:USTF0",1767684480420,0.010705,93440.0,93427.0,0.09913109]
["bitfinex-derivatives","BTCF0:USTF0",1767684480626,0.010705,93440.0,93426.0,0.07133996]
["bitfinex-derivatives","BTCF0:USTF0",1767684480825,0.010706,93438.0,93423.0,0.09513473]
["bitfinex-derivatives","BTCF0:USTF0",1767684481027,0.09913109,93440.0,93423.0,0.09513473]
["bitfinex-derivatives","BTCF0:USTF0",1767684481227,0.010706,93437.0,93423.0,0.09513473]
["bitfinex-derivatives","BTCF0:USTF0",1767684481627,0.010706,93437.0,93422.0,0.08204696]
["bitfinex-derivatives","BTCF0:USTF0",1767684484527,0.010706,93438.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684484727,0.010706,93438.0,93422.0,0.07133996]
["bitfinex-derivatives","BTCF0:USTF0",1767684485026,0.010706,93438.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684485226,0.010706,93436.0,93422.0,0.07133996]
["bitfinex-derivatives","BTCF0:USTF0",1767684485828,0.010706,93436.0,93422.0,0.08204696]
["bitfinex-derivatives","BTCF0:USTF0",1767684487128,0.010706,93439.0,93422.0,0.08204696]
["bitfinex-derivatives","BTCF0:USTF0",1767684487830,0.010706,93437.0,93422.0,0.08204696]
["bitfinex-derivatives","BTCF0:USTF0",1767684490238,0.010706,93436.0,93422.0,0.08204696]
["bitfinex-derivatives","BTCF0:USTF0",1767684490836,0.010707,93429.0,93418.0,0.16267732]
["bitfinex-derivatives","BTCF0:USTF0",1767684491040,0.010707,93429.0,93419.0,0.07194984]
["bitfinex-derivatives","BTCF0:USTF0",1767684491336,0.19635454,93430.0,93412.0,0.06028306]
["bitfinex-derivatives","BTCF0:USTF0",1767684491532,0.09722345,93429.0,93417.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684491728,0.010707,93427.0,93417.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684491933,0.18995606,93430.0,93416.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684491934,0.09082497,93430.0,93416.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684492136,0.18995606,93430.0,93416.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684492640,0.09913109,93430.0,93416.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684493537,0.09722345,93429.0,93416.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684493738,0.09082497,93417.0,93397.0,0.09072748]
["bitfinex-derivatives","BTCF0:USTF0",1767684494045,0.09913109,93410.0,93395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684494245,0.09722345,93412.0,93395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684494927,0.09722345,93412.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684495435,0.010708,93413.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684496541,0.010708,93413.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684497233,0.09913109,93410.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684497434,0.010708,93413.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684497634,0.09913109,93410.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684498528,0.010709,93411.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684499441,0.010708,93414.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684500443,0.010708,93418.0,93399.0,0.07145071]
["bitfinex-derivatives","BTCF0:USTF0",1767684501034,0.010708,93416.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684504846,0.10793145,93419.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684506148,0.5,93411.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684507239,0.31958709,93411.0,93404.0,0.09112191]
["bitfinex-derivatives","BTCF0:USTF0",1767684507848,0.31958709,93411.0,93404.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684509149,0.31958709,93411.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684511956,0.31958709,93411.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684513855,0.31958709,93411.0,93404.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684514356,0.31958709,93411.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684514758,0.31958709,93411.0,93403.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684515953,0.31958709,93411.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684516157,0.09082497,93417.0,93397.0,0.10780375]
["bitfinex-derivatives","BTCF0:USTF0",1767684516560,0.09082497,93417.0,93398.0,0.1607641]
["bitfinex-derivatives","BTCF0:USTF0",1767684516851,0.10153297,93417.0,93404.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684517862,0.19426423,93417.0,93404.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684518463,0.19426423,93417.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684519973,0.010708,93415.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684520162,0.010708,93413.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684520357,0.09104,93426.0,93395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684520358,0.010709,93412.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684520557,0.10696391,93412.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684520763,0.09625491,93412.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684520972,0.10696391,93412.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767684521165,0.10696391,93412.0,93400.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1767684522372,0.010709,93408.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767684526275,0.10696391,93410.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767684527068,0.010711,93393.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767684527271,0.010711,93390.0,93387.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684527572,0.01071,93402.0,93374.0,0.09709375]
["bitfinex-derivatives","BTCF0:USTF0",1767684527573,0.19969717,93389.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684527874,0.19969717,93389.0,93372.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684527875,0.09625491,93388.0,93375.0,0.16069934]
["bitfinex-derivatives","BTCF0:USTF0",1767684528071,0.09273126,93383.0,93363.0,0.09624573]
["bitfinex-derivatives","BTCF0:USTF0",1767684528283,0.18898617,93377.0,93364.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684528478,0.09273126,93372.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767684528780,0.09273126,93370.0,93360.0,0.16157029]
["bitfinex-derivatives","BTCF0:USTF0",1767684529380,0.09634315,93371.0,93360.0,0.16157029]
["bitfinex-derivatives","BTCF0:USTF0",1767684529878,8.824e-05,93371.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684531178,0.09625491,93383.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767684531179,0.18898617,93383.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684531379,0.010712,93385.0,93368.0,0.10846303]
["bitfinex-derivatives","BTCF0:USTF0",1767684531690,0.010712,93385.0,93369.0,0.09775003]
["bitfinex-derivatives","BTCF0:USTF0",1767684531887,0.010712,93385.0,93368.0,0.10780675]
["bitfinex-derivatives","BTCF0:USTF0",1767684533274,0.10344226,93388.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684534574,0.010712,93385.0,93367.0,0.101754]
["bitfinex-derivatives","BTCF0:USTF0",1767684534777,0.010712,93385.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684535587,0.09273126,93386.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684536087,0.10344326,93386.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684536387,0.18489253,93387.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684536784,0.09072334,93386.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684537388,0.09072334,93385.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684539174,0.10143534,93385.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684539491,0.10143534,93382.0,93367.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684541596,0.010711,93388.0,93372.0,0.19122493]
["bitfinex-derivatives","BTCF0:USTF0",1767684541975,0.010711,93388.0,93368.0,0.09183985]
["bitfinex-derivatives","BTCF0:USTF0",1767684542180,0.09377082,93387.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684542785,0.10448182,93387.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684542991,0.09377082,93381.0,93361.0,0.05925281]
["bitfinex-derivatives","BTCF0:USTF0",1767684543185,0.09377082,93375.0,93352.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1767684543390,0.09377082,93375.0,93347.0,0.09183985]
["bitfinex-derivatives","BTCF0:USTF0",1767684543391,0.09377082,93370.0,93360.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684543684,0.05326418,93369.0,93357.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684544085,0.05326418,93369.0,93357.0,0.101755]
["bitfinex-derivatives","BTCF0:USTF0",1767684544480,0.05326418,93369.0,93357.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684545386,0.09895835,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684545586,0.15103782,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684546187,0.06279247,93369.0,93351.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1767684546391,0.06279247,93369.0,93355.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684546587,0.5,93366.0,93355.0,0.101755]
["bitfinex-derivatives","BTCF0:USTF0",1767684546784,0.5,93366.0,93355.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684547587,0.5,93366.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684548095,0.5,93366.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684548289,0.0478906,93365.0,93353.0,0.101755]
["bitfinex-derivatives","BTCF0:USTF0",1767684548591,0.0478906,93365.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684549295,0.0478906,93365.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684550095,0.06034858,93368.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684551197,0.010714,93367.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684551985,0.010714,93365.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684552693,0.010714,93363.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684554001,0.010714,93361.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684554201,0.010714,93363.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684556302,0.010714,93366.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684556502,0.04335962,93369.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684556503,0.010714,93364.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684557513,0.04335962,93369.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684557894,0.010714,93365.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684558299,0.04335962,93369.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684558696,0.010713,93377.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684558697,0.03973247,93363.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684558998,0.010715,93359.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684559204,0.010714,93362.0,93353.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684560304,0.010715,93355.0,93349.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684560503,0.010715,93355.0,93339.0,0.19122493]
["bitfinex-derivatives","BTCF0:USTF0",1767684560812,0.03713774,93360.0,93346.0,0.16174237]
["bitfinex-derivatives","BTCF0:USTF0",1767684561307,0.010715,93357.0,93343.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684561807,0.010715,93358.0,93346.0,0.16001035]
["bitfinex-derivatives","BTCF0:USTF0",1767684562009,0.010715,93358.0,93344.0,0.16001035]
["bitfinex-derivatives","BTCF0:USTF0",1767684562311,0.010715,93358.0,93343.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684562609,0.010715,93356.0,93344.0,0.15980654]
["bitfinex-derivatives","BTCF0:USTF0",1767684562996,0.010715,93356.0,93344.0,0.13370654]
["bitfinex-derivatives","BTCF0:USTF0",1767684563196,0.010715,93359.0,93344.0,0.13370654]
["bitfinex-derivatives","BTCF0:USTF0",1767684563404,0.010715,93357.0,93344.0,0.13370654]
["bitfinex-derivatives","BTCF0:USTF0",1767684563908,0.010714,93360.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684564108,0.010714,93360.0,93344.0,0.13370654]
["bitfinex-derivatives","BTCF0:USTF0",1767684564302,0.010714,93360.0,93346.0,0.16088309]
["bitfinex-derivatives","BTCF0:USTF0",1767684564501,0.010714,93360.0,93344.0,0.27098417]
["bitfinex-derivatives","BTCF0:USTF0",1767684564904,0.010714,93360.0,93344.0,0.11010108]
["bitfinex-derivatives","BTCF0:USTF0",1767684565402,0.010714,93360.0,93345.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1767684565608,0.010715,93358.0,93345.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1767684566207,0.010715,93360.0,93345.0,0.17038214]
["bitfinex-derivatives","BTCF0:USTF0",1767684566805,0.010715,93358.0,93345.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1767684567013,0.010715,93359.0,93345.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1767684567214,0.010715,93357.0,93345.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1767684567408,0.010715,93360.0,93345.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1767684568011,0.010715,93358.0,93345.0,0.25905122]
["bitfinex-derivatives","BTCF0:USTF0",1767684569116,0.010713,93372.0,93361.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1767684569618,0.09108,93376.0,93361.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1767684569819,0.5,93367.0,93361.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1767684570326,0.5,93367.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684570510,0.5,93367.0,93356.0,0.05193993]
["bitfinex-derivatives","BTCF0:USTF0",1767684571007,0.5,93367.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684571708,0.5,93367.0,93357.0,0.09924104]
["bitfinex-derivatives","BTCF0:USTF0",1767684571906,0.5,93367.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684572510,0.5,93367.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684572818,0.09108,93381.0,93366.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684573022,0.010713,93375.0,93365.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684573214,0.010713,93375.0,93361.0,0.09894732]
["bitfinex-derivatives","BTCF0:USTF0",1767684574214,0.010713,93373.0,93361.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684574415,0.09693282,93367.0,93353.0,0.15141566]
["bitfinex-derivatives","BTCF0:USTF0",1767684574723,0.10307013,93371.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684575322,0.10307013,93375.0,93355.0,0.19622069]
["bitfinex-derivatives","BTCF0:USTF0",1767684575517,0.10307013,93375.0,93357.0,0.18550569]
["bitfinex-derivatives","BTCF0:USTF0",1767684576819,0.010713,93372.0,93357.0,0.18550569]
["bitfinex-derivatives","BTCF0:USTF0",1767684578727,0.00214159,93389.0,93367.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684578929,0.00214159,93389.0,93372.0,0.18550569]
["bitfinex-derivatives","BTCF0:USTF0",1767684579121,0.00214159,93389.0,93370.0,0.09924104]
["bitfinex-derivatives","BTCF0:USTF0",1767684579122,0.00214159,93389.0,93373.0,0.18550569]
["bitfinex-derivatives","BTCF0:USTF0",1767684579319,0.00214159,93389.0,93373.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684579720,0.09449872,93389.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684579922,0.5,93381.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684580724,0.5,93381.0,93370.0,0.28474673]
["bitfinex-derivatives","BTCF0:USTF0",1767684580930,0.00214159,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684581123,0.01183182,93430.0,93370.0,0.09924104]
["bitfinex-derivatives","BTCF0:USTF0",1767684581124,0.09693282,93416.0,93396.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684581423,0.09235713,93417.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684581626,0.09108,93420.0,93401.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684581826,0.09924104,93430.0,93394.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684581827,0.09108,93427.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684582126,0.010706,93438.0,93414.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684582330,0.09924104,93430.0,93416.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684582623,0.10994704,93430.0,93416.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684582829,0.10994704,93430.0,93415.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684582830,0.10994704,93430.0,93411.0,0.101789]
["bitfinex-derivatives","BTCF0:USTF0",1767684583824,0.10994704,93430.0,93411.0,0.19906137]
["bitfinex-derivatives","BTCF0:USTF0",1767684584430,0.18928995,93439.0,93416.0,0.09727237]
["bitfinex-derivatives","BTCF0:USTF0",1767684584726,0.18928995,93439.0,93417.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684585118,0.19999495,93439.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684585327,0.18928995,93439.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684586433,0.18928995,93439.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684586632,0.01284422,93449.0,93430.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684586933,0.00214022,93449.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684587119,0.00214022,93449.0,93432.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684587726,0.00214022,93449.0,93432.0,0.09893932]
["bitfinex-derivatives","BTCF0:USTF0",1767684587926,0.5,93441.0,93432.0,0.09893932]
["bitfinex-derivatives","BTCF0:USTF0",1767684588127,0.5,93441.0,93432.0,0.18997932]
["bitfinex-derivatives","BTCF0:USTF0",1767684588329,0.5,93441.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684588721,0.00214022,93449.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684589323,0.00214022,93449.0,93432.0,0.17927332]
["bitfinex-derivatives","BTCF0:USTF0",1767684589524,0.18928995,93437.0,93412.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684589736,0.010706,93438.0,93412.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684589737,0.09924104,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684589931,0.09924104,93430.0,93417.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684590135,0.09924104,93430.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684590330,0.09924104,93430.0,93419.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684590632,0.09693282,93432.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684590845,0.09924104,93430.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684591026,0.09924104,93430.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684591225,0.00214022,93449.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684591226,0.09924104,93440.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684591426,0.010705,93446.0,93424.0,0.19621269]
["bitfinex-derivatives","BTCF0:USTF0",1767684591627,0.010705,93446.0,93425.0,0.08823332]
["bitfinex-derivatives","BTCF0:USTF0",1767684591927,0.09693282,93445.0,93424.0,0.10797937]
["bitfinex-derivatives","BTCF0:USTF0",1767684592237,0.18928995,93445.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684592738,0.18928995,93445.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684592936,0.09693282,93443.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684593346,0.09693282,93443.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684593837,0.09693282,93443.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684594629,0.09104,93448.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684594831,0.5,93437.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684598335,0.09555138,93446.0,93427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684598740,0.09104,93448.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684599529,0.5,93440.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684599743,0.5,93440.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684600043,0.5,93440.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684600541,0.5,93440.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684600732,0.00214022,93449.0,93433.0,0.09426394]
["bitfinex-derivatives","BTCF0:USTF0",1767684600937,0.00214022,93449.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684601642,0.00214022,93449.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684601837,0.00214022,93449.0,93438.0,0.18664714]
["bitfinex-derivatives","BTCF0:USTF0",1767684602040,2.2e-07,93449.0,93439.0,0.18743597]
["bitfinex-derivatives","BTCF0:USTF0",1767684602242,2.2e-07,93449.0,93442.0,0.09564714]
["bitfinex-derivatives","BTCF0:USTF0",1767684602433,2.2e-07,93449.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684603051,2.2e-07,93449.0,93438.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1767684603238,2.2e-07,93449.0,93427.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1767684603239,0.010705,93442.0,93427.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1767684603544,0.010706,93436.0,93428.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684603743,0.09525426,93436.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684603938,0.09356199,93439.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684604945,0.09525426,93442.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684605236,0.010705,93445.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684605444,0.010705,93445.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684605632,0.010705,93445.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684605832,0.5,93434.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684606029,0.5,93434.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684606435,0.5,93434.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684606747,0.5,93434.0,93425.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684607348,0.010705,93441.0,93425.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684608050,0.010706,93435.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684608239,0.19952225,93439.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684608544,0.18881625,93439.0,93419.0,0.05899229]
["bitfinex-derivatives","BTCF0:USTF0",1767684608740,0.010706,93435.0,93424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684609043,0.19952125,93439.0,93424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684609247,0.18881625,93435.0,93416.0,0.16060402]
["bitfinex-derivatives","BTCF0:USTF0",1767684609443,0.010706,93432.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684609634,0.010706,93432.0,93417.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684610042,0.010706,93432.0,93418.0,0.16071776]
["bitfinex-derivatives","BTCF0:USTF0",1767684610247,0.010706,93432.0,93418.0,0.17142576]
["bitfinex-derivatives","BTCF0:USTF0",1767684610644,0.010706,93432.0,93418.0,0.16071776]
["bitfinex-derivatives","BTCF0:USTF0",1767684611340,0.18881625,93430.0,93419.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684611548,0.18881625,93430.0,93418.0,0.16071776]
["bitfinex-derivatives","BTCF0:USTF0",1767684611747,0.18881625,93429.0,93416.0,0.15989763]
["bitfinex-derivatives","BTCF0:USTF0",1767684611946,0.18881625,93429.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684612148,0.19952325,93429.0,93415.0,0.15989763]
["bitfinex-derivatives","BTCF0:USTF0",1767684612345,0.19952325,93429.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684612544,0.19952325,93429.0,93415.0,0.16093385]
["bitfinex-derivatives","BTCF0:USTF0",1767684612745,0.5,93422.0,93415.0,0.16093385]
["bitfinex-derivatives","BTCF0:USTF0",1767684613143,0.5,93422.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684613445,0.5,93422.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684613446,0.18881625,93419.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684613644,0.5,93422.0,93406.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1767684613850,0.5,93422.0,93408.0,0.09564714]
["bitfinex-derivatives","BTCF0:USTF0",1767684614051,0.010705,93440.0,93406.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1767684614052,0.09356199,93442.0,93415.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1767684614241,0.09356199,93442.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684614242,0.010706,93437.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684614440,0.010706,93437.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684614651,0.010706,93437.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684614850,0.010706,93435.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684615050,0.19952225,93438.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684615248,0.18881625,93437.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684615551,0.09525426,93422.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684615753,0.09525426,93421.0,93409.0,0.101709]
["bitfinex-derivatives","BTCF0:USTF0",1767684615954,0.09525426,93428.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684616152,0.09525426,93428.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684616342,0.010707,93428.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684616542,0.010707,93428.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684617049,0.18881625,93441.0,93416.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1767684617253,0.10595926,93441.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684617454,0.101705,93444.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684617655,0.010705,93440.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684618159,0.09525426,93447.0,93427.0,0.09564714]
["bitfinex-derivatives","BTCF0:USTF0",1767684618342,0.010704,93448.0,93427.0,0.09564714]
["bitfinex-derivatives","BTCF0:USTF0",1767684618549,2.2e-07,93449.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684618743,2.2e-07,93449.0,93430.0,0.09178883]
["bitfinex-derivatives","BTCF0:USTF0",1767684618956,2.2e-07,93449.0,93437.0,0.10635314]
["bitfinex-derivatives","BTCF0:USTF0",1767684619151,2.2e-07,93449.0,93437.0,0.19814197]
["bitfinex-derivatives","BTCF0:USTF0",1767684619547,2.2e-07,93449.0,93437.0,0.18743597]
["bitfinex-derivatives","BTCF0:USTF0",1767684620558,0.01070422,93449.0,93432.0,0.09564714]
["bitfinex-derivatives","BTCF0:USTF0",1767684620871,0.01070422,93449.0,93431.0,0.17059227]
["bitfinex-derivatives","BTCF0:USTF0",1767684621447,0.010705,93444.0,93431.0,0.15988627]
["bitfinex-derivatives","BTCF0:USTF0",1767684621654,0.09356199,93443.0,93431.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684621853,0.09525426,93442.0,93424.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767684622259,0.09525426,93442.0,93425.0,0.16042039]
["bitfinex-derivatives","BTCF0:USTF0",1767684622455,0.010706,93435.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684622659,0.010706,93436.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684622846,0.5,93434.0,93423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684624261,0.5,93434.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684624461,0.5,93434.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684626068,0.5,93434.0,93421.0,0.09564714]
["bitfinex-derivatives","BTCF0:USTF0",1767684626265,0.5,93434.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684626466,0.5,93434.0,93421.0,0.10635414]
["bitfinex-derivatives","BTCF0:USTF0",1767684626667,0.5,93434.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684627869,0.5,93434.0,93421.0,0.09564714]
["bitfinex-derivatives","BTCF0:USTF0",1767684629361,0.5,93434.0,93419.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684629560,0.5,93434.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684629762,0.010706,93433.0,93420.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684630159,0.010707,93427.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684630363,0.010707,93425.0,93410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684630565,0.010707,93422.0,93412.0,0.1596731]
["bitfinex-derivatives","BTCF0:USTF0",1767684630759,0.010707,93422.0,93411.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684630760,0.010708,93420.0,93411.0,0.1596731]
["bitfinex-derivatives","BTCF0:USTF0",1767684630972,0.010708,93420.0,93407.0,0.05915886]
["bitfinex-derivatives","BTCF0:USTF0",1767684630973,0.010708,93420.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684631373,0.010707,93423.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684631571,0.010707,93429.0,93413.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684631864,0.010707,93427.0,93413.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684632068,0.010707,93425.0,93413.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684632674,0.010707,93425.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684632981,0.010707,93422.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684634385,0.09848609,93429.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684634988,0.09848609,93428.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684635689,0.09848609,93428.0,93394.0,0.09107576]
["bitfinex-derivatives","BTCF0:USTF0",1767684635690,0.010709,93407.0,93394.0,0.09107576]
["bitfinex-derivatives","BTCF0:USTF0",1767684635888,0.09848609,93410.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684636088,0.09848609,93410.0,93394.0,0.09107576]
["bitfinex-derivatives","BTCF0:USTF0",1767684636294,0.09848609,93416.0,93394.0,0.09107576]
["bitfinex-derivatives","BTCF0:USTF0",1767684636895,0.09848609,93416.0,93394.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767684637096,0.09848609,93416.0,93395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684637296,0.010709,93406.0,93394.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767684637590,0.010709,93406.0,93395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684637796,0.01071,93399.0,93394.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767684637986,0.01071,93397.0,93385.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684638298,0.01071,93400.0,93386.0,0.25193028]
["bitfinex-derivatives","BTCF0:USTF0",1767684638495,0.010711,93394.0,93386.0,0.25193028]
["bitfinex-derivatives","BTCF0:USTF0",1767684638689,0.010711,93394.0,93381.0,0.25193028]
["bitfinex-derivatives","BTCF0:USTF0",1767684638884,0.0001028,93393.0,93379.0,0.06020169]
["bitfinex-derivatives","BTCF0:USTF0",1767684639086,0.010711,93390.0,93379.0,0.16093028]
["bitfinex-derivatives","BTCF0:USTF0",1767684639284,0.010711,93389.0,93382.0,0.16093028]
["bitfinex-derivatives","BTCF0:USTF0",1767684639598,0.010711,93389.0,93379.0,0.16030977]
["bitfinex-derivatives","BTCF0:USTF0",1767684639898,0.010711,93389.0,93378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684640095,0.09848609,93392.0,93380.0,0.16030977]
["bitfinex-derivatives","BTCF0:USTF0",1767684640400,0.09848609,93392.0,93379.0,0.16030977]
["bitfinex-derivatives","BTCF0:USTF0",1767684640599,0.0108138,93393.0,93378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684640786,0.010711,93391.0,93379.0,0.15970065]
["bitfinex-derivatives","BTCF0:USTF0",1767684641292,0.0001028,93393.0,93379.0,0.15970065]
["bitfinex-derivatives","BTCF0:USTF0",1767684641605,0.0108138,93393.0,93379.0,0.15970065]
["bitfinex-derivatives","BTCF0:USTF0",1767684641899,0.0001028,93393.0,93379.0,0.15970065]
["bitfinex-derivatives","BTCF0:USTF0",1767684642093,0.010711,93387.0,93379.0,0.15970065]
["bitfinex-derivatives","BTCF0:USTF0",1767684642284,0.010712,93384.0,93366.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684642483,0.010712,93384.0,93367.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684642685,0.5,93383.0,93368.0,0.16115473]
["bitfinex-derivatives","BTCF0:USTF0",1767684642891,0.010712,93382.0,93367.0,0.16115473]
["bitfinex-derivatives","BTCF0:USTF0",1767684643091,0.010712,93382.0,93366.0,0.1596813]
["bitfinex-derivatives","BTCF0:USTF0",1767684643404,0.09848609,93382.0,93368.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684643596,0.09848609,93382.0,93363.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684643597,0.010713,93371.0,93363.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684643902,0.13805042,93382.0,93364.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684643903,0.010714,93369.0,93364.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684644089,0.09858889,93368.0,93349.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684644282,0.09848609,93367.0,93349.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684644485,0.09848609,93367.0,93357.0,0.16099432]
["bitfinex-derivatives","BTCF0:USTF0",1767684644685,0.0001028,93368.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684644887,0.010713,93372.0,93357.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684645091,0.010713,93372.0,93357.0,0.26070198]
["bitfinex-derivatives","BTCF0:USTF0",1767684645298,0.010713,93372.0,93357.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684645500,0.5,93365.0,93357.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684645696,0.010712,93378.0,93358.0,0.16164954]
["bitfinex-derivatives","BTCF0:USTF0",1767684645892,0.010712,93382.0,93362.0,0.19819758]
["bitfinex-derivatives","BTCF0:USTF0",1767684646094,0.010712,93384.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684646397,0.010712,93384.0,93364.0,0.19819758]
["bitfinex-derivatives","BTCF0:USTF0",1767684646990,0.010712,93379.0,93364.0,0.09848992]
["bitfinex-derivatives","BTCF0:USTF0",1767684647391,0.5,93374.0,93364.0,0.09848992]
["bitfinex-derivatives","BTCF0:USTF0",1767684648199,0.5,93374.0,93360.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684648496,0.010713,93373.0,93360.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684648698,0.5,93374.0,93352.0,0.11042266]
["bitfinex-derivatives","BTCF0:USTF0",1767684648898,0.010714,93364.0,93353.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684649102,0.5,93374.0,93359.0,0.16115693]
["bitfinex-derivatives","BTCF0:USTF0",1767684649103,0.010714,93368.0,93359.0,0.16115693]
["bitfinex-derivatives","BTCF0:USTF0",1767684649293,0.010714,93364.0,93354.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684649488,0.09848609,93368.0,93354.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684649695,0.09848609,93368.0,93355.0,0.15604208]
["bitfinex-derivatives","BTCF0:USTF0",1767684649904,0.09995882,93373.0,93355.0,0.15604208]
["bitfinex-derivatives","BTCF0:USTF0",1767684650103,0.010713,93370.0,93356.0,0.19819758]
["bitfinex-derivatives","BTCF0:USTF0",1767684650295,0.09104,93374.0,93356.0,0.19819758]
["bitfinex-derivatives","BTCF0:USTF0",1767684650496,0.09848609,93379.0,93357.0,0.00355229]
["bitfinex-derivatives","BTCF0:USTF0",1767684650805,0.010713,93372.0,93357.0,0.00355229]
["bitfinex-derivatives","BTCF0:USTF0",1767684651107,0.010713,93372.0,93354.0,0.16062982]
["bitfinex-derivatives","BTCF0:USTF0",1767684651296,0.010713,93369.0,93354.0,0.16062982]
["bitfinex-derivatives","BTCF0:USTF0",1767684651496,0.010713,93369.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684651796,0.5,93365.0,93354.0,0.15992881]
["bitfinex-derivatives","BTCF0:USTF0",1767684652193,0.5,93365.0,93351.0,0.11042266]
["bitfinex-derivatives","BTCF0:USTF0",1767684652592,0.010712,93379.0,93355.0,0.19819758]
["bitfinex-derivatives","BTCF0:USTF0",1767684652796,0.09848609,93391.0,93352.0,0.0028117]
["bitfinex-derivatives","BTCF0:USTF0",1767684652797,0.09848609,93391.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684653202,0.09848609,93391.0,93368.0,0.11042066]
["bitfinex-derivatives","BTCF0:USTF0",1767684653403,0.09848609,93391.0,93369.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684653603,0.010712,93385.0,93369.0,0.09970766]
["bitfinex-derivatives","BTCF0:USTF0",1767684654000,0.010711,93388.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684654307,0.09848609,93391.0,93368.0,0.09848992]
["bitfinex-derivatives","BTCF0:USTF0",1767684655306,0.09848609,93391.0,93368.0,0.10920292]
["bitfinex-derivatives","BTCF0:USTF0",1767684655498,0.010712,93385.0,93368.0,0.10920292]
["bitfinex-derivatives","BTCF0:USTF0",1767684655694,0.010712,93385.0,93369.0,0.09360739]
["bitfinex-derivatives","BTCF0:USTF0",1767684655895,0.010712,93385.0,93363.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684655896,0.010711,93390.0,93374.0,0.19173905]
["bitfinex-derivatives","BTCF0:USTF0",1767684656202,0.09969903,93399.0,93375.0,0.19173905]
["bitfinex-derivatives","BTCF0:USTF0",1767684656503,0.010711,93388.0,93375.0,0.19173905]
["bitfinex-derivatives","BTCF0:USTF0",1767684656704,0.5,93387.0,93375.0,0.19173905]
["bitfinex-derivatives","BTCF0:USTF0",1767684657002,0.5,93387.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684657201,0.00214159,93389.0,93379.0,0.09360739]
["bitfinex-derivatives","BTCF0:USTF0",1767684657401,0.19073903,93402.0,93379.0,0.09360739]
["bitfinex-derivatives","BTCF0:USTF0",1767684658000,0.01071,93400.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684658305,0.09104,93402.0,93382.0,0.05408857]
["bitfinex-derivatives","BTCF0:USTF0",1767684658505,0.01071,93399.0,93382.0,0.05408857]
["bitfinex-derivatives","BTCF0:USTF0",1767684659101,0.01071,93396.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684659811,0.09969903,93398.0,93373.0,0.09813166]
["bitfinex-derivatives","BTCF0:USTF0",1767684660000,0.09969903,93396.0,93374.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684660306,0.09969903,93396.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684661210,0.010711,93395.0,93377.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1767684661397,0.09830454,93401.0,93377.0,0.1391235]
["bitfinex-derivatives","BTCF0:USTF0",1767684661701,0.09830454,93392.0,93377.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684662004,0.09830454,93382.0,93373.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684662206,0.19198196,93388.0,93373.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684662401,0.010712,93381.0,93374.0,0.16002953]
["bitfinex-derivatives","BTCF0:USTF0",1767684663105,0.010712,93379.0,93374.0,0.16002953]
["bitfinex-derivatives","BTCF0:USTF0",1767684663306,0.010712,93379.0,93357.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1767684663307,0.010713,93371.0,93359.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684663498,0.010714,93369.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684663808,0.10901754,93372.0,93354.0,0.16139626]
["bitfinex-derivatives","BTCF0:USTF0",1767684664010,0.09830454,93370.0,93354.0,0.25243626]
["bitfinex-derivatives","BTCF0:USTF0",1767684664210,0.09830454,93368.0,93354.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684664408,0.09830454,93368.0,93355.0,0.16127223]
["bitfinex-derivatives","BTCF0:USTF0",1767684665606,0.09367742,93370.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684665607,0.19198196,93366.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684665908,0.010714,93361.0,93351.0,0.16077127]
["bitfinex-derivatives","BTCF0:USTF0",1767684666312,0.010714,93361.0,93349.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684666613,0.5,93362.0,93352.0,0.15974275]
["bitfinex-derivatives","BTCF0:USTF0",1767684666911,0.5,93362.0,93353.0,0.10471235]
["bitfinex-derivatives","BTCF0:USTF0",1767684666912,0.4,93362.0,93353.0,0.10471235]
["bitfinex-derivatives","BTCF0:USTF0",1767684667117,0.18654483,93362.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684667298,0.18654483,93362.0,93353.0,0.09399735]
["bitfinex-derivatives","BTCF0:USTF0",1767684667713,0.010713,93371.0,93353.0,0.10471235]
["bitfinex-derivatives","BTCF0:USTF0",1767684668416,0.010714,93368.0,93353.0,0.10471235]
["bitfinex-derivatives","BTCF0:USTF0",1767684668602,0.010714,93368.0,93353.0,0.09399735]
["bitfinex-derivatives","BTCF0:USTF0",1767684668912,0.010714,93366.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684669212,0.010714,93366.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767684669402,0.19198196,93377.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684669403,0.09830454,93376.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684670611,0.09830454,93383.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684670916,0.5,93368.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684672004,0.510714,93368.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767684672199,0.510714,93368.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684672200,0.5,93368.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684672511,0.5,93368.0,93360.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1767684673014,0.10901754,93375.0,93360.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1767684674013,0.09830454,93382.0,93360.0,0.15158967]
["bitfinex-derivatives","BTCF0:USTF0",1767684674409,0.10901654,93382.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684674714,0.01071,93403.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684674715,0.010711,93391.0,93366.0,0.06056685]
["bitfinex-derivatives","BTCF0:USTF0",1767684674918,0.010711,93391.0,93368.0,0.06056685]
["bitfinex-derivatives","BTCF0:USTF0",1767684675219,0.010711,93391.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684675418,0.09830454,93395.0,93377.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684675608,0.010711,93389.0,93378.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684675809,0.010711,93389.0,93379.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684677212,0.010708,93420.0,93379.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684677213,0.09830454,93403.0,93379.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684677423,0.02484911,93402.0,93379.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684677617,0.09830454,93403.0,93379.0,0.15162351]
["bitfinex-derivatives","BTCF0:USTF0",1767684677618,0.02484911,93401.0,93379.0,0.15162351]
["bitfinex-derivatives","BTCF0:USTF0",1767684677924,0.09830454,93403.0,93379.0,0.15162351]
["bitfinex-derivatives","BTCF0:USTF0",1767684677925,0.01071,93402.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684678219,0.010709,93408.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684678520,0.010709,93408.0,93392.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684678820,0.010709,93411.0,93392.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684679306,0.010709,93409.0,93392.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684680115,0.09830454,93410.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684680319,0.09830454,93407.0,93390.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684680520,0.010709,93406.0,93390.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684680721,0.01071,93403.0,93390.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684681110,0.09830454,93407.0,93379.0,0.0606028]
["bitfinex-derivatives","BTCF0:USTF0",1767684681315,0.010708,93414.0,93380.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1767684681316,0.09830454,93393.0,93380.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1767684681511,0.010711,93390.0,93381.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684681713,0.09830454,93393.0,93381.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684682013,0.010711,93392.0,93382.0,0.15979142]
["bitfinex-derivatives","BTCF0:USTF0",1767684682417,0.09830454,93393.0,93383.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684683022,0.010711,93392.0,93383.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684683718,0.009811,93392.0,93383.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684684129,0.09830454,93393.0,93383.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684684320,0.010711,93392.0,93383.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684685025,0.09830454,93393.0,93383.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684685230,0.010712,93386.0,93369.0,0.459793]
["bitfinex-derivatives","BTCF0:USTF0",1767684685425,0.09830454,93385.0,93370.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684685631,0.09830454,93385.0,93373.0,0.16148998]
["bitfinex-derivatives","BTCF0:USTF0",1767684685927,0.09830454,93385.0,93371.0,0.16148998]
["bitfinex-derivatives","BTCF0:USTF0",1767684685928,0.09830454,93379.0,93371.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684686230,0.09830454,93379.0,93349.0,0.10467166]
["bitfinex-derivatives","BTCF0:USTF0",1767684686231,0.010714,93368.0,93349.0,0.10467166]
["bitfinex-derivatives","BTCF0:USTF0",1767684686437,0.09830454,93367.0,93360.0,0.02363542]
["bitfinex-derivatives","BTCF0:USTF0",1767684686728,0.010713,93374.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684687322,0.09830454,93375.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684687524,0.10901754,93372.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684687730,0.09830454,93372.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684687930,0.010713,93374.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684688132,0.5,93368.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684689432,0.5,93368.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684689836,0.09830454,93378.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684690324,0.10901654,93378.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684690725,0.10901654,93378.0,93361.0,0.101754]
["bitfinex-derivatives","BTCF0:USTF0",1767684690924,0.10901654,93378.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684691531,0.010712,93381.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684691833,0.09898718,93385.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684692634,0.010712,93382.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684692836,0.010712,93380.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684693236,0.010712,93383.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684693438,0.10969918,93383.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684693635,0.010712,93381.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684693830,0.09898718,93383.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684694035,0.09104,93389.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684694036,0.10970018,93375.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684694228,0.10970018,93373.0,93358.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684694422,0.10970018,93373.0,93359.0,0.16122596]
["bitfinex-derivatives","BTCF0:USTF0",1767684694626,0.09898718,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684695023,0.010712,93379.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684695224,0.09898718,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684695428,0.09898718,93380.0,93359.0,0.16117974]
["bitfinex-derivatives","BTCF0:USTF0",1767684695624,0.10969918,93380.0,93358.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684695830,0.5,93373.0,93358.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684696026,0.5,93373.0,93359.0,0.16142196]
["bitfinex-derivatives","BTCF0:USTF0",1767684696243,0.5,93373.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684696448,0.5,93373.0,93359.0,0.17213696]
["bitfinex-derivatives","BTCF0:USTF0",1767684696631,0.5,93373.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684697034,0.5,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684697328,0.09898718,93374.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684697528,0.010712,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684697939,0.10969918,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684698141,0.09898718,93380.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684699647,0.09898718,93380.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684699648,0.09898718,93380.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684699835,0.09898718,93380.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684700235,0.09898718,93380.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684703439,0.09898718,93380.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684703640,0.09898718,93380.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684705849,0.09898718,93380.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684706452,0.19176595,93389.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684706749,0.09898718,93386.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684707253,0.10969918,93385.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684708049,0.10969918,93383.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684708953,0.010712,93381.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684709151,0.010713,93376.0,93364.0,0.14977059]
["bitfinex-derivatives","BTCF0:USTF0",1767684709358,0.09898718,93376.0,93364.0,0.14977059]
["bitfinex-derivatives","BTCF0:USTF0",1767684711346,0.09898718,93376.0,93364.0,0.16048459]
["bitfinex-derivatives","BTCF0:USTF0",1767684712857,0.09898718,93376.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684713457,0.10970018,93376.0,93364.0,0.14977059]
["bitfinex-derivatives","BTCF0:USTF0",1767684716454,0.09850958,93368.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684716649,0.09850958,93368.0,93355.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684716849,0.09850958,93368.0,93355.0,0.25208527]
["bitfinex-derivatives","BTCF0:USTF0",1767684717360,0.09850958,93368.0,93355.0,0.17172027]
["bitfinex-derivatives","BTCF0:USTF0",1767684717656,0.09850958,93368.0,93356.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684717844,0.09850958,93368.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684718049,0.09850958,93368.0,93357.0,0.17061064]
["bitfinex-derivatives","BTCF0:USTF0",1767684718651,0.09850958,93368.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684718852,0.09850958,93376.0,93358.0,0.09918167]
["bitfinex-derivatives","BTCF0:USTF0",1767684719059,0.010713,93373.0,93360.0,0.16063079]
["bitfinex-derivatives","BTCF0:USTF0",1767684719257,0.010713,93373.0,93359.0,0.17134579]
["bitfinex-derivatives","BTCF0:USTF0",1767684719258,0.10922258,93373.0,93359.0,0.17134579]
["bitfinex-derivatives","BTCF0:USTF0",1767684719661,0.10922258,93373.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684719959,0.10922258,93373.0,93360.0,0.16043065]
["bitfinex-derivatives","BTCF0:USTF0",1767684720554,0.09850958,93373.0,93360.0,0.16043065]
["bitfinex-derivatives","BTCF0:USTF0",1767684720759,0.010714,93367.0,93360.0,0.16043065]
["bitfinex-derivatives","BTCF0:USTF0",1767684720955,0.010714,93367.0,93361.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684721263,0.09850958,93368.0,93361.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684721857,0.09158478,93365.0,93349.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684722054,0.09785978,93364.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684722258,0.09785978,93364.0,93359.0,0.15989469]
["bitfinex-derivatives","BTCF0:USTF0",1767684722653,0.09785978,93364.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684723054,0.09785978,93364.0,93354.0,0.16136743]
["bitfinex-derivatives","BTCF0:USTF0",1767684723461,0.09785978,93364.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684723765,0.09785978,93364.0,93353.0,0.16022792]
["bitfinex-derivatives","BTCF0:USTF0",1767684724457,0.09785978,93364.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684724764,0.18944456,93370.0,93355.0,0.16161718]
["bitfinex-derivatives","BTCF0:USTF0",1767684725256,0.18944456,93370.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684725658,0.18944456,93370.0,93357.0,0.16126536]
["bitfinex-derivatives","BTCF0:USTF0",1767684725963,0.09785978,93369.0,93357.0,0.16126536]
["bitfinex-derivatives","BTCF0:USTF0",1767684726964,0.10857378,93365.0,93358.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684727161,0.10857378,93365.0,93359.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684727364,0.10857378,93365.0,93359.0,0.25158497]
["bitfinex-derivatives","BTCF0:USTF0",1767684727756,0.10857378,93365.0,93359.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684728157,0.09785978,93365.0,93360.0,0.16158939]
["bitfinex-derivatives","BTCF0:USTF0",1767684728969,0.09158478,93374.0,93360.0,0.16158939]
["bitfinex-derivatives","BTCF0:USTF0",1767684729171,0.010713,93372.0,93360.0,0.16158939]
["bitfinex-derivatives","BTCF0:USTF0",1767684729362,0.010713,93370.0,93360.0,0.16158939]
["bitfinex-derivatives","BTCF0:USTF0",1767684729668,0.010713,93372.0,93360.0,0.26077106]
["bitfinex-derivatives","BTCF0:USTF0",1767684729863,0.09158478,93374.0,93360.0,0.26077106]
["bitfinex-derivatives","BTCF0:USTF0",1767684730172,0.010713,93373.0,93360.0,0.26077106]
["bitfinex-derivatives","BTCF0:USTF0",1767684730568,0.09158478,93378.0,93360.0,0.26077106]
["bitfinex-derivatives","BTCF0:USTF0",1767684730767,0.09372637,93389.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684731069,0.09785978,93387.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684731277,0.09785978,93387.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684731461,0.10857178,93385.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684733669,0.09785978,93385.0,93370.0,0.19026167]
["bitfinex-derivatives","BTCF0:USTF0",1767684733873,0.010711,93388.0,93375.0,0.09918167]
["bitfinex-derivatives","BTCF0:USTF0",1767684734170,0.010711,93388.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684734777,0.11071237,93389.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684734965,0.11071237,93389.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684736776,0.010711,93387.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684736963,0.010712,93385.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684737187,0.010712,93385.0,93370.0,0.19026167]
["bitfinex-derivatives","BTCF0:USTF0",1767684737591,0.010712,93385.0,93370.0,0.20097467]
["bitfinex-derivatives","BTCF0:USTF0",1767684737794,0.09785978,93388.0,93370.0,0.19026167]
["bitfinex-derivatives","BTCF0:USTF0",1767684738095,0.09785978,93393.0,93378.0,0.10989367]
["bitfinex-derivatives","BTCF0:USTF0",1767684738287,0.09785978,93393.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684738688,0.09785978,93393.0,93380.0,0.10989367]
["bitfinex-derivatives","BTCF0:USTF0",1767684739992,0.09785978,93393.0,93380.0,0.09918167]
["bitfinex-derivatives","BTCF0:USTF0",1767684740998,0.10857078,93390.0,93380.0,0.09918167]
["bitfinex-derivatives","BTCF0:USTF0",1767684741199,0.10857078,93390.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684741398,0.010711,93388.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684741697,0.10857078,93388.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684742094,0.10857078,93388.0,93370.0,0.19026167]
["bitfinex-derivatives","BTCF0:USTF0",1767684742095,0.10857078,93388.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684743500,0.010712,93380.0,93370.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1767684743698,0.09785978,93380.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767684743904,0.09785978,93379.0,93367.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684744101,0.09785978,93377.0,93367.0,0.25239525]
["bitfinex-derivatives","BTCF0:USTF0",1767684744303,0.09785978,93377.0,93367.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684744500,0.010713,93376.0,93367.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684744805,0.09785978,93377.0,93368.0,0.16135525]
["bitfinex-derivatives","BTCF0:USTF0",1767684746305,0.09158478,93384.0,93368.0,0.16135525]
["bitfinex-derivatives","BTCF0:USTF0",1767684746504,0.09785978,93383.0,93368.0,0.16135525]
["bitfinex-derivatives","BTCF0:USTF0",1767684746996,0.09785978,93383.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684747409,0.010711,93394.0,93374.0,0.09525156]
["bitfinex-derivatives","BTCF0:USTF0",1767684747699,0.09104,93395.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684748106,0.18262478,93395.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684748301,0.10229478,93400.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684748808,0.01071,93403.0,93378.0,0.18299584]
["bitfinex-derivatives","BTCF0:USTF0",1767684748995,0.01071,93401.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684749192,0.010711,93388.0,93379.0,0.16164449]
["bitfinex-derivatives","BTCF0:USTF0",1767684749404,0.09785978,93387.0,93378.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684749802,0.18944456,93393.0,93379.0,0.1603604]
["bitfinex-derivatives","BTCF0:USTF0",1767684750196,0.18944456,93393.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684750397,0.09785978,93393.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684750598,0.09785978,93393.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684750995,0.09785978,93393.0,93383.0,0.16087969]
["bitfinex-derivatives","BTCF0:USTF0",1767684751407,0.09785978,93393.0,93380.0,0.16087969]
["bitfinex-derivatives","BTCF0:USTF0",1767684751408,0.09785978,93393.0,93378.0,0.101752]
["bitfinex-derivatives","BTCF0:USTF0",1767684751802,0.09785978,93393.0,93381.0,0.15966838]
["bitfinex-derivatives","BTCF0:USTF0",1767684752008,0.09785978,93393.0,93379.0,0.15966838]
["bitfinex-derivatives","BTCF0:USTF0",1767684752201,0.10857078,93393.0,93378.0,0.101752]
["bitfinex-derivatives","BTCF0:USTF0",1767684752401,0.09426884,93392.0,93382.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684752606,0.09426884,93387.0,93379.0,0.15966838]
["bitfinex-derivatives","BTCF0:USTF0",1767684752806,0.09426884,93385.0,93383.0,0.15983688]
["bitfinex-derivatives","BTCF0:USTF0",1767684753002,0.09426884,93385.0,93382.0,0.15983688]
["bitfinex-derivatives","BTCF0:USTF0",1767684753208,0.010711,93388.0,93375.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684753407,0.010712,93380.0,93372.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684753613,0.09426884,93381.0,93376.0,0.05983776]
["bitfinex-derivatives","BTCF0:USTF0",1767684753816,0.0928088,93386.0,93374.0,0.16141505]
["bitfinex-derivatives","BTCF0:USTF0",1767684754114,0.0928088,93386.0,93372.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684754302,0.0928088,93386.0,93374.0,0.16141505]
["bitfinex-derivatives","BTCF0:USTF0",1767684754503,0.010712,93383.0,93374.0,0.16141505]
["bitfinex-derivatives","BTCF0:USTF0",1767684754703,0.010712,93383.0,93372.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684755112,0.010712,93386.0,93375.0,0.16094302]
["bitfinex-derivatives","BTCF0:USTF0",1767684755307,0.010712,93384.0,93373.0,0.09476903]
["bitfinex-derivatives","BTCF0:USTF0",1767684755508,0.010712,93384.0,93372.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684755816,0.09426884,93381.0,93373.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684756114,0.0928088,93375.0,93357.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684756304,0.010714,93367.0,93357.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684756504,0.010714,93367.0,93362.0,0.1611834]
["bitfinex-derivatives","BTCF0:USTF0",1767684756707,0.010714,93364.0,93359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684757623,0.010714,93368.0,93359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684759517,0.0928088,93371.0,93359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684759813,0.010713,93370.0,93359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684760621,0.010714,93368.0,93359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767684761417,0.010714,93365.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684761723,0.010714,93367.0,93354.0,0.16106618]
["bitfinex-derivatives","BTCF0:USTF0",1767684762018,0.010714,93367.0,93351.0,0.09983082]
["bitfinex-derivatives","BTCF0:USTF0",1767684762220,0.010713,93370.0,93351.0,0.11054582]
["bitfinex-derivatives","BTCF0:USTF0",1767684762516,0.010713,93370.0,93352.0,0.16106618]
["bitfinex-derivatives","BTCF0:USTF0",1767684763221,0.010714,93368.0,93351.0,0.17099936]
["bitfinex-derivatives","BTCF0:USTF0",1767684763922,0.1035218,93371.0,93351.0,0.17099936]
["bitfinex-derivatives","BTCF0:USTF0",1767684764322,0.0928088,93370.0,93351.0,0.17099936]
["bitfinex-derivatives","BTCF0:USTF0",1767684764626,0.0928088,93369.0,93351.0,0.16028436]
["bitfinex-derivatives","BTCF0:USTF0",1767684765117,0.18707764,93369.0,93350.0,0.16061164]
["bitfinex-derivatives","BTCF0:USTF0",1767684765323,0.0928088,93368.0,93350.0,0.16061164]
["bitfinex-derivatives","BTCF0:USTF0",1767684765616,0.010714,93364.0,93350.0,0.16061164]
["bitfinex-derivatives","BTCF0:USTF0",1767684767407,0.010714,93362.0,93350.0,0.16061164]
["bitfinex-derivatives","BTCF0:USTF0",1767684767612,0.0928088,93362.0,93350.0,0.16061164]
["bitfinex-derivatives","BTCF0:USTF0",1767684767814,0.010715,93359.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684768013,0.0928088,93362.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684768414,0.0928088,93362.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684768920,0.0928088,93362.0,93349.0,0.17091521]
["bitfinex-derivatives","BTCF0:USTF0",1767684769122,0.09426884,93363.0,93349.0,0.17091521]
["bitfinex-derivatives","BTCF0:USTF0",1767684769528,0.10498284,93363.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684769824,0.0928088,93362.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684770025,0.010715,93360.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684770224,0.0928088,93362.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684772019,0.010714,93361.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684772726,0.0928088,93362.0,93349.0,0.16019921]
["bitfinex-derivatives","BTCF0:USTF0",1767684773131,0.0928088,93362.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684773631,0.010715,93355.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684773927,0.010715,93358.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684775132,0.10498384,93356.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684775430,0.010715,93356.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684776221,0.09466624,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684776426,0.09466624,93361.0,93348.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1767684776626,0.09991475,93363.0,93348.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1767684776934,0.11062875,93363.0,93348.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1767684777318,0.11062875,93363.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684777319,0.010714,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684777737,0.010715,93359.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684778033,0.19458099,93362.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684778236,0.010715,93357.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684778442,0.11062975,93357.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684778637,0.09991475,93362.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684780234,0.09991475,93362.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684780835,0.09991475,93362.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684783331,0.010714,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684784230,0.10768885,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684784629,0.09697485,93361.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684784837,0.09697485,93364.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684785436,0.09108,93372.0,93349.0,0.19627881]
["bitfinex-derivatives","BTCF0:USTF0",1767684785634,0.010712,93380.0,93351.0,0.09738475]
["bitfinex-derivatives","BTCF0:USTF0",1767684785635,0.09697485,93369.0,93351.0,0.09738475]
["bitfinex-derivatives","BTCF0:USTF0",1767684785829,0.09697485,93369.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684785830,0.010714,93365.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684786031,0.10768885,93365.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684786537,0.09253597,93363.0,93351.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684786732,0.09697485,93359.0,93348.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1767684787038,0.09697485,93358.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684788038,0.010715,93357.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684788242,0.010714,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684788540,0.010715,93359.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684789240,0.20022482,93362.0,93348.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1767684789433,0.09697485,93361.0,93348.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1767684790835,0.09697485,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684791246,0.010714,93360.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684792145,0.09697485,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684793343,0.10768885,93361.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684794943,0.09253597,93367.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684795129,0.010713,93370.0,93350.0,0.09738475]
["bitfinex-derivatives","BTCF0:USTF0",1767684795337,0.010713,93371.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684795542,0.18951082,93369.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684795744,0.18951082,93365.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684795945,0.09697485,93360.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684796153,0.18951082,93358.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684796339,0.09697485,93357.0,93348.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1767684797848,0.09697485,93357.0,93345.0,0.05988181]
["bitfinex-derivatives","BTCF0:USTF0",1767684797849,0.09253597,93351.0,93345.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684798248,0.09253597,93351.0,93348.0,0.16024368]
["bitfinex-derivatives","BTCF0:USTF0",1767684798453,0.09697485,93354.0,93346.0,0.16024368]
["bitfinex-derivatives","BTCF0:USTF0",1767684798648,8.442e-05,93353.0,93345.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684798950,8.442e-05,93353.0,93346.0,0.16018927]
["bitfinex-derivatives","BTCF0:USTF0",1767684803355,0.18951082,93356.0,93346.0,0.16018927]
["bitfinex-derivatives","BTCF0:USTF0",1767684804046,0.09108,93366.0,93346.0,0.16018927]
["bitfinex-derivatives","BTCF0:USTF0",1767684804047,0.010715,93359.0,93346.0,0.16018927]
["bitfinex-derivatives","BTCF0:USTF0",1767684804252,4.136e-05,93358.0,93346.0,0.16018927]
["bitfinex-derivatives","BTCF0:USTF0",1767684804549,4.136e-05,93358.0,93334.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767684804748,0.010716,93350.0,93334.0,0.05925817]
["bitfinex-derivatives","BTCF0:USTF0",1767684804938,0.010716,93350.0,93335.0,0.17184431]
["bitfinex-derivatives","BTCF0:USTF0",1767684805142,0.010715,93353.0,93335.0,0.17184431]
["bitfinex-derivatives","BTCF0:USTF0",1767684805344,0.010715,93353.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767684805544,0.010715,93353.0,93336.0,0.16112731]
["bitfinex-derivatives","BTCF0:USTF0",1767684805944,0.010716,93351.0,93336.0,0.16112731]
["bitfinex-derivatives","BTCF0:USTF0",1767684806145,0.10769085,93351.0,93336.0,0.16112731]
["bitfinex-derivatives","BTCF0:USTF0",1767684806447,0.10769085,93343.0,93336.0,0.16112731]
["bitfinex-derivatives","BTCF0:USTF0",1767684806846,0.010716,93347.0,93336.0,0.16112731]
["bitfinex-derivatives","BTCF0:USTF0",1767684807054,0.10769085,93347.0,93336.0,0.16112731]
["bitfinex-derivatives","BTCF0:USTF0",1767684807250,0.10769085,93343.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767684807441,0.18951082,93343.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767684807647,0.09697485,93340.0,93331.0,0.16077176]
["bitfinex-derivatives","BTCF0:USTF0",1767684807959,0.00860311,93341.0,93321.0,0.09738475]
["bitfinex-derivatives","BTCF0:USTF0",1767684808156,0.00860311,93341.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767684808157,0.00860311,93332.0,93312.0,0.07706418]
["bitfinex-derivatives","BTCF0:USTF0",1767684808356,4.136e-05,93331.0,93312.0,0.05924859]
["bitfinex-derivatives","BTCF0:USTF0",1767684808647,4.136e-05,93331.0,93319.0,0.16049311]
["bitfinex-derivatives","BTCF0:USTF0",1767684808853,4.136e-05,93331.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767684809058,4.136e-05,93331.0,93313.0,0.01113225]
["bitfinex-derivatives","BTCF0:USTF0",1767684809248,4.136e-05,93331.0,93318.0,0.15976668]
["bitfinex-derivatives","BTCF0:USTF0",1767684809649,4.136e-05,93331.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767684809844,0.010717,93337.0,93320.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684810049,0.09108,93336.0,93321.0,0.09738475]
["bitfinex-derivatives","BTCF0:USTF0",1767684811247,0.09108,93336.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767684811851,0.010716,93347.0,93327.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684812052,0.010716,93350.0,93332.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684812358,0.09108,93349.0,93332.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684812657,0.010716,93348.0,93332.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684813156,0.09108,93347.0,93332.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684813357,0.010716,93346.0,93332.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684813652,0.010717,93340.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767684813842,0.010717,93340.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767684814047,0.10999694,93340.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767684814455,0.00886833,93354.0,93331.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684814655,0.010717,93342.0,93331.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684814956,0.010716,93345.0,93331.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684815458,0.010715,93352.0,93332.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684815659,0.010716,93348.0,93334.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684816354,0.010716,93351.0,93334.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684816549,0.09108,93351.0,93337.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684816749,0.010716,93351.0,93337.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684817249,0.09108,93351.0,93341.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684817561,0.09927994,93370.0,93339.0,0.09279912]
["bitfinex-derivatives","BTCF0:USTF0",1767684817562,0.47810931,93343.0,93339.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684818260,0.06179944,93343.0,93339.0,0.1097918]
["bitfinex-derivatives","BTCF0:USTF0",1767684818554,0.010712,93386.0,93340.0,0.09279912]
["bitfinex-derivatives","BTCF0:USTF0",1767684818555,0.010714,93362.0,93340.0,0.09279912]
["bitfinex-derivatives","BTCF0:USTF0",1767684818754,0.09106159,93363.0,93344.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684818956,0.010714,93369.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684819255,0.00214228,93359.0,93351.0,0.1097898]
["bitfinex-derivatives","BTCF0:USTF0",1767684819551,0.010714,93368.0,93352.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684819757,0.010714,93365.0,93352.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684820458,0.010714,93362.0,93352.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684820758,0.09108,93369.0,93344.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684820759,0.09106159,93365.0,93344.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684820953,0.010715,93357.0,93340.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684821151,0.010715,93355.0,93340.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684821350,0.010715,93355.0,93342.0,0.1607484]
["bitfinex-derivatives","BTCF0:USTF0",1767684821552,0.10177659,93359.0,93341.0,0.1714654]
["bitfinex-derivatives","BTCF0:USTF0",1767684821754,0.10177659,93359.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767684821950,0.10177659,93359.0,93342.0,0.16109099]
["bitfinex-derivatives","BTCF0:USTF0",1767684822544,0.09029034,93364.0,93342.0,0.26016579]
["bitfinex-derivatives","BTCF0:USTF0",1767684822545,0.010714,93362.0,93342.0,0.26016579]
["bitfinex-derivatives","BTCF0:USTF0",1767684822749,0.010714,93362.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684822946,0.010714,93362.0,93344.0,0.1097908]
["bitfinex-derivatives","BTCF0:USTF0",1767684823155,0.010715,93360.0,93344.0,0.1097908]
["bitfinex-derivatives","BTCF0:USTF0",1767684823351,0.010715,93360.0,93340.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684823352,0.09106159,93359.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767684823546,0.010715,93355.0,93340.0,0.10999694]
["bitfinex-derivatives","BTCF0:USTF0",1767684823756,0.010715,93355.0,93344.0,0.1602109]
["bitfinex-derivatives","BTCF0:USTF0",1767684823960,0.101795,93360.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684824461,0.101795,93360.0,93344.0,0.16039952]
["bitfinex-derivatives","BTCF0:USTF0",1767684825658,0.010715,93358.0,93344.0,0.16039952]
["bitfinex-derivatives","BTCF0:USTF0",1767684826353,0.09108,93360.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684827058,0.010714,93364.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684827559,0.09108,93366.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684828260,0.101794,93367.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684828555,0.010714,93367.0,93357.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684828756,0.09106159,93375.0,93353.0,0.03342976]
["bitfinex-derivatives","BTCF0:USTF0",1767684828961,0.010713,93371.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684829157,0.010714,93367.0,93352.0,0.0990748]
["bitfinex-derivatives","BTCF0:USTF0",1767684829360,0.010714,93367.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684829754,0.010713,93370.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684829959,0.18135193,93372.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684830156,0.010713,93369.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684830552,0.010713,93369.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684831565,0.010714,93367.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684831860,0.010714,93367.0,93350.0,0.13169591]
["bitfinex-derivatives","BTCF0:USTF0",1767684831861,0.010714,93363.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684832054,0.010715,93358.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684832254,0.010715,93356.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684832455,0.010714,93368.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684832456,0.010715,93357.0,93343.0,0.1602266]
["bitfinex-derivatives","BTCF0:USTF0",1767684833455,0.010715,93357.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684834065,0.010715,93357.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767684834455,0.010715,93357.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684834763,0.010715,93357.0,93344.0,0.16142603]
["bitfinex-derivatives","BTCF0:USTF0",1767684835266,0.010715,93360.0,93344.0,0.16142603]
["bitfinex-derivatives","BTCF0:USTF0",1767684835572,0.010715,93360.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684836065,0.010715,93358.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684836455,0.010715,93358.0,93343.0,0.15978823]
["bitfinex-derivatives","BTCF0:USTF0",1767684837566,0.10177559,93362.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684838066,0.09029034,93364.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684838365,0.0984786,93370.0,93350.0,0.10999594]
["bitfinex-derivatives","BTCF0:USTF0",1767684838657,0.010714,93366.0,93352.0,0.03549659]
["bitfinex-derivatives","BTCF0:USTF0",1767684839167,0.101793,93369.0,93352.0,0.03549659]
["bitfinex-derivatives","BTCF0:USTF0",1767684839363,0.010714,93367.0,93352.0,0.03549659]
["bitfinex-derivatives","BTCF0:USTF0",1767684839551,0.010714,93367.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684841266,0.010714,93367.0,93352.0,0.02478159]
["bitfinex-derivatives","BTCF0:USTF0",1767684841459,0.09108,93369.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684841655,0.010714,93362.0,93348.0,0.12850107]
["bitfinex-derivatives","BTCF0:USTF0",1767684841868,0.010714,93362.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684842568,0.010714,93362.0,93348.0,0.12850107]
["bitfinex-derivatives","BTCF0:USTF0",1767684842868,0.010714,93362.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684843468,0.010714,93365.0,93350.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684843664,0.010714,93365.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684843860,0.010714,93365.0,93350.0,0.10999594]
["bitfinex-derivatives","BTCF0:USTF0",1767684844169,0.010714,93363.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767684844365,0.18937886,93368.0,93348.0,0.11778507]
["bitfinex-derivatives","BTCF0:USTF0",1767684844665,0.10103421,93364.0,93345.0,0.02465953]
["bitfinex-derivatives","BTCF0:USTF0",1767684844869,0.010714,93364.0,93350.0,0.10999594]
["bitfinex-derivatives","BTCF0:USTF0",1767684845657,0.010714,93367.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767684845858,0.28045886,93369.0,93351.0,0.02423317]
["bitfinex-derivatives","BTCF0:USTF0",1767684845859,0.18140021,93369.0,93351.0,0.02423317]
["bitfinex-derivatives","BTCF0:USTF0",1767684846065,0.09108,93373.0,93359.0,0.12351311]
["bitfinex-derivatives","BTCF0:USTF0",1767684846260,0.010713,93375.0,93359.0,0.12351311]
["bitfinex-derivatives","BTCF0:USTF0",1767684846465,0.09108,93376.0,93359.0,0.12351311]
["bitfinex-derivatives","BTCF0:USTF0",1767684846666,0.18937886,93379.0,93360.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684846974,0.28045886,93378.0,93360.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684847270,0.010713,93375.0,93362.0,0.02423317]
["bitfinex-derivatives","BTCF0:USTF0",1767684847463,0.010712,93379.0,93366.0,0.02423317]
["bitfinex-derivatives","BTCF0:USTF0",1767684847663,0.010712,93379.0,93364.0,0.09366468]
["bitfinex-derivatives","BTCF0:USTF0",1767684848068,0.09032021,93385.0,93369.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684848269,0.00214159,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684848468,0.00214159,93389.0,93379.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684848673,0.00214159,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684848968,0.00214159,93389.0,93375.0,0.03739827]
["bitfinex-derivatives","BTCF0:USTF0",1767684849174,0.00214159,93389.0,93379.0,0.09927994]
["bitfinex-derivatives","BTCF0:USTF0",1767684849674,0.00214159,93389.0,93376.0,0.02668527]
["bitfinex-derivatives","BTCF0:USTF0",1767684850074,0.00214159,93389.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684850270,0.00214159,93389.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684850572,0.18937886,93382.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684850975,0.09032021,93382.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684851171,0.09905865,93386.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684852575,0.09032021,93388.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684852976,0.09032021,93388.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684853666,0.00214159,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684856772,0.00214159,93389.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684857978,0.00214159,93389.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684859077,0.00214159,93389.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767684859078,0.010711,93388.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684859266,0.00214159,93389.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684859467,0.00214159,93389.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684863173,0.010711,93388.0,93373.0,0.12198283]
["bitfinex-derivatives","BTCF0:USTF0",1767684864078,0.010711,93388.0,93373.0,0.18017355]
["bitfinex-derivatives","BTCF0:USTF0",1767684864283,0.00214159,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684864470,0.00214159,93389.0,93373.0,0.14927072]
["bitfinex-derivatives","BTCF0:USTF0",1767684864471,0.00214159,93389.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684864871,0.00214159,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684865084,0.010711,93393.0,93381.0,0.03392968]
["bitfinex-derivatives","BTCF0:USTF0",1767684865583,0.010711,93393.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684866084,0.010711,93393.0,93380.0,0.10999194]
["bitfinex-derivatives","BTCF0:USTF0",1767684866279,0.010711,93393.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684866481,0.09108,93395.0,93378.0,0.02590152]
["bitfinex-derivatives","BTCF0:USTF0",1767684866672,0.09108,93395.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684866673,0.010711,93390.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684867180,0.010711,93390.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684867376,0.010711,93390.0,93376.0,0.03661452]
["bitfinex-derivatives","BTCF0:USTF0",1767684868279,0.010711,93390.0,93377.0,0.02564917]
["bitfinex-derivatives","BTCF0:USTF0",1767684868886,0.010711,93390.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684870186,0.010711,93390.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684870875,0.010711,93388.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684871094,0.010712,93386.0,93373.0,0.14927072]
["bitfinex-derivatives","BTCF0:USTF0",1767684872585,0.010712,93386.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684872879,0.010711,93389.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684873088,0.010711,93387.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684873277,0.10539346,93390.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767684873780,0.010711,93392.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684876184,0.010711,93390.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684877287,0.010711,93393.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684877681,0.010711,93391.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684878391,0.010711,93392.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684879678,0.09104,93398.0,93384.0,0.02991149]
["bitfinex-derivatives","BTCF0:USTF0",1767684879876,0.01071,93397.0,93385.0,0.02991149]
["bitfinex-derivatives","BTCF0:USTF0",1767684880080,0.010711,93393.0,93377.0,0.1027771]
["bitfinex-derivatives","BTCF0:USTF0",1767684880288,0.18197534,93398.0,93378.0,0.02991149]
["bitfinex-derivatives","BTCF0:USTF0",1767684880592,0.09104,93398.0,93381.0,0.02991149]
["bitfinex-derivatives","BTCF0:USTF0",1767684880890,0.09104,93398.0,93382.0,0.02991149]
["bitfinex-derivatives","BTCF0:USTF0",1767684881489,0.09104,93398.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684881792,0.101749,93409.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684881990,0.02419104,93408.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684882290,0.101749,93409.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684882681,0.09104,93409.0,93390.0,0.12134449]
["bitfinex-derivatives","BTCF0:USTF0",1767684882881,0.09104,93409.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684883284,0.1856178,93408.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684883706,0.010709,93410.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684884303,0.5,93403.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684884806,0.5,93403.0,93392.0,0.02909622]
["bitfinex-derivatives","BTCF0:USTF0",1767684884807,0.5,93403.0,93392.0,0.03980722]
["bitfinex-derivatives","BTCF0:USTF0",1767684885202,0.5,93403.0,93392.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684885408,0.01071,93402.0,93388.0,0.05972789]
["bitfinex-derivatives","BTCF0:USTF0",1767684885607,0.59093534,93403.0,93388.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684885811,0.59093534,93403.0,93390.0,0.16141492]
["bitfinex-derivatives","BTCF0:USTF0",1767684886011,0.59093534,93403.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684886305,0.5,93403.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684887208,0.5,93403.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684887399,0.5,93403.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684887914,0.5,93403.0,93390.0,0.16014141]
["bitfinex-derivatives","BTCF0:USTF0",1767684888609,0.5,93403.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684889801,0.09104,93420.0,93398.0,0.12547079]
["bitfinex-derivatives","BTCF0:USTF0",1767684890104,0.09468246,93420.0,93398.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684890304,0.09093534,93417.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684890613,0.09093534,93413.0,93398.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684890914,0.010708,93417.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684891306,0.101747,93427.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684891608,0.010708,93415.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684892300,0.09104,93427.0,93397.0,0.09409166]
["bitfinex-derivatives","BTCF0:USTF0",1767684892501,0.09104,93427.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684892901,0.09104,93427.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684893109,0.09104,93427.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684893710,0.09104,93436.0,93426.0,0.0920651]
["bitfinex-derivatives","BTCF0:USTF0",1767684893912,0.09468246,93450.0,93428.0,0.18615676]
["bitfinex-derivatives","BTCF0:USTF0",1767684893913,0.09104,93447.0,93428.0,0.18615676]
["bitfinex-derivatives","BTCF0:USTF0",1767684894301,0.09104,93447.0,93428.0,0.0920651]
["bitfinex-derivatives","BTCF0:USTF0",1767684894702,0.09104,93447.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684894905,0.09468246,93450.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684895107,0.09093534,93452.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684895505,0.09105026,93461.0,93437.0,0.1912443]
["bitfinex-derivatives","BTCF0:USTF0",1767684895702,0.09105026,93450.0,93437.0,0.08728891]
["bitfinex-derivatives","BTCF0:USTF0",1767684895903,0.18285319,93449.0,93426.0,0.09132445]
["bitfinex-derivatives","BTCF0:USTF0",1767684896207,0.010704,93455.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684896413,0.09104,93462.0,93432.0,0.09991985]
["bitfinex-derivatives","BTCF0:USTF0",1767684896608,0.010702,93465.0,93449.0,0.09991985]
["bitfinex-derivatives","BTCF0:USTF0",1767684896915,0.09104,93470.0,93433.0,0.35119202]
["bitfinex-derivatives","BTCF0:USTF0",1767684896916,0.19019694,93470.0,93433.0,0.35119202]
["bitfinex-derivatives","BTCF0:USTF0",1767684897106,0.19019694,93470.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684897107,0.09104,93470.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684897301,0.19019694,93470.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684897503,0.010703,93460.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684897708,0.010703,93458.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684898006,0.09104,93457.0,93432.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684898208,0.18285319,93449.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684898408,0.09105026,93446.0,93433.0,0.16135644]
["bitfinex-derivatives","BTCF0:USTF0",1767684898608,0.09105026,93446.0,93431.0,0.16135644]
["bitfinex-derivatives","BTCF0:USTF0",1767684898818,0.09105026,93446.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684899317,0.09105026,93446.0,93433.0,0.16012923]
["bitfinex-derivatives","BTCF0:USTF0",1767684900809,0.09180293,93444.0,93426.0,0.08475576]
["bitfinex-derivatives","BTCF0:USTF0",1767684901010,0.09441937,93442.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684901209,0.09441937,93436.0,93413.0,0.10108529]
["bitfinex-derivatives","BTCF0:USTF0",1767684901513,0.5,93440.0,93415.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684901718,0.5,93440.0,93421.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684902014,0.5,93440.0,93413.0,0.05982055]
["bitfinex-derivatives","BTCF0:USTF0",1767684902015,0.5,93440.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684902209,0.5,93440.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684902610,0.5,93440.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684904519,0.09989835,93425.0,93402.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684904713,0.19431772,93421.0,93404.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684904913,0.091,93424.0,93403.0,0.16086107]
["bitfinex-derivatives","BTCF0:USTF0",1767684904914,0.09989835,93419.0,93403.0,0.16086107]
["bitfinex-derivatives","BTCF0:USTF0",1767684905124,0.091,93424.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684905125,0.19052611,93413.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684905315,0.09062776,93411.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684905516,0.09062776,93411.0,93399.0,0.16076588]
["bitfinex-derivatives","BTCF0:USTF0",1767684905920,0.09062776,93411.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684906217,0.09062776,93411.0,93398.0,0.15994604]
["bitfinex-derivatives","BTCF0:USTF0",1767684906725,0.09062776,93411.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684907023,0.09062776,93411.0,93399.0,0.15994604]
["bitfinex-derivatives","BTCF0:USTF0",1767684907222,0.09062776,93411.0,93398.0,0.15994604]
["bitfinex-derivatives","BTCF0:USTF0",1767684907523,0.09062776,93411.0,93397.0,0.15994604]
["bitfinex-derivatives","BTCF0:USTF0",1767684907524,0.09062776,93411.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684907824,0.09062776,93411.0,93399.0,0.16144397]
["bitfinex-derivatives","BTCF0:USTF0",1767684908018,0.091,93412.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684908224,0.091,93412.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684908516,0.09225569,93416.0,93400.0,0.16049933]
["bitfinex-derivatives","BTCF0:USTF0",1767684908717,0.091,93415.0,93400.0,0.16049933]
["bitfinex-derivatives","BTCF0:USTF0",1767684908923,0.091,93415.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684909317,0.091,93415.0,93400.0,0.16051382]
["bitfinex-derivatives","BTCF0:USTF0",1767684909920,0.5,93407.0,93400.0,0.16051382]
["bitfinex-derivatives","BTCF0:USTF0",1767684910119,0.5,93407.0,93391.0,0.0700803]
["bitfinex-derivatives","BTCF0:USTF0",1767684910120,0.59218729,93407.0,93391.0,0.0700803]
["bitfinex-derivatives","BTCF0:USTF0",1767684910312,0.59218729,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684910514,0.59218729,93407.0,93396.0,0.16165414]
["bitfinex-derivatives","BTCF0:USTF0",1767684910814,0.59218729,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684911010,0.59218729,93407.0,93397.0,0.16165414]
["bitfinex-derivatives","BTCF0:USTF0",1767684911222,0.59218729,93407.0,93397.0,0.05233686]
["bitfinex-derivatives","BTCF0:USTF0",1767684911419,0.59218729,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684911615,0.59218729,93407.0,93398.0,0.05233686]
["bitfinex-derivatives","BTCF0:USTF0",1767684911816,0.59218729,93407.0,93396.0,0.09148568]
["bitfinex-derivatives","BTCF0:USTF0",1767684912124,0.59218729,93407.0,93392.0,0.05233686]
["bitfinex-derivatives","BTCF0:USTF0",1767684912427,0.59218729,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684912616,0.59218729,93407.0,93392.0,0.13957992]
["bitfinex-derivatives","BTCF0:USTF0",1767684916022,0.09031527,93403.0,93392.0,0.13957992]
["bitfinex-derivatives","BTCF0:USTF0",1767684916222,0.09989835,93400.0,93385.0,0.0581854]
["bitfinex-derivatives","BTCF0:USTF0",1767684916421,0.09989835,93400.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684916618,0.101749,93404.0,93386.0,0.06665361]
["bitfinex-derivatives","BTCF0:USTF0",1767684916825,0.101749,93404.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684917024,0.101749,93404.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767684917623,0.09104,93404.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767684918122,0.01071,93403.0,93382.0,0.10108929]
["bitfinex-derivatives","BTCF0:USTF0",1767684918521,0.010709,93411.0,93390.0,0.10108829]
["bitfinex-derivatives","BTCF0:USTF0",1767684918716,0.010709,93409.0,93393.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684919227,0.010709,93410.0,93393.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684919425,0.010709,93410.0,93394.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684920021,0.010709,93410.0,93395.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684920826,0.5,93403.0,93395.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684921631,0.010707,93422.0,93402.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684921828,0.09104,93422.0,93405.0,0.09003242]
["bitfinex-derivatives","BTCF0:USTF0",1767684922129,0.00383972,93429.0,93406.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684922332,0.09104,93428.0,93409.0,0.10108629]
["bitfinex-derivatives","BTCF0:USTF0",1767684922531,0.09104,93428.0,93409.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684922934,0.010707,93423.0,93409.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684923431,0.010708,93421.0,93402.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684923734,0.010708,93421.0,93407.0,0.16149892]
["bitfinex-derivatives","BTCF0:USTF0",1767684924122,0.010708,93421.0,93404.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684924337,0.010707,93424.0,93404.0,0.10108629]
["bitfinex-derivatives","BTCF0:USTF0",1767684924628,0.010707,93424.0,93406.0,0.15961533]
["bitfinex-derivatives","BTCF0:USTF0",1767684925038,0.010707,93424.0,93405.0,0.15961533]
["bitfinex-derivatives","BTCF0:USTF0",1767684925335,0.00383972,93426.0,93404.0,0.10108629]
["bitfinex-derivatives","BTCF0:USTF0",1767684925336,0.010707,93422.0,93404.0,0.10108629]
["bitfinex-derivatives","BTCF0:USTF0",1767684925530,0.010708,93420.0,93404.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684925737,0.0143715,93423.0,93405.0,0.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1767684926027,0.010708,93417.0,93404.0,0.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1767684926234,0.010708,93420.0,93404.0,0.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1767684926438,0.010708,93420.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684926628,0.010708,93420.0,93405.0,0.16069175]
["bitfinex-derivatives","BTCF0:USTF0",1767684927135,0.010708,93419.0,93403.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684927433,0.0143715,93423.0,93406.0,0.15993306]
["bitfinex-derivatives","BTCF0:USTF0",1767684927633,0.0143715,93423.0,93404.0,0.15993306]
["bitfinex-derivatives","BTCF0:USTF0",1767684927827,0.0143715,93423.0,93403.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684928330,0.0143715,93423.0,93404.0,0.15993306]
["bitfinex-derivatives","BTCF0:USTF0",1767684928536,0.0143715,93423.0,93404.0,0.26101935]
["bitfinex-derivatives","BTCF0:USTF0",1767684928828,0.010708,93420.0,93404.0,0.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1767684929232,0.010708,93420.0,93405.0,0.16122753]
["bitfinex-derivatives","BTCF0:USTF0",1767684930337,0.01353517,93427.0,93405.0,0.16122753]
["bitfinex-derivatives","BTCF0:USTF0",1767684931135,0.5,93416.0,93405.0,0.16122753]
["bitfinex-derivatives","BTCF0:USTF0",1767684932740,0.5,93416.0,93406.0,0.09484637]
["bitfinex-derivatives","BTCF0:USTF0",1767684933134,0.5,93416.0,93407.0,0.15993435]
["bitfinex-derivatives","BTCF0:USTF0",1767684933642,0.5,93416.0,93407.0,0.26548972]
["bitfinex-derivatives","BTCF0:USTF0",1767684934741,0.17769672,93416.0,93409.0,0.09484637]
["bitfinex-derivatives","BTCF0:USTF0",1767684934942,0.010707,93423.0,93409.0,0.09484637]
["bitfinex-derivatives","BTCF0:USTF0",1767684935444,0.09104,93425.0,93409.0,0.09484637]
["bitfinex-derivatives","BTCF0:USTF0",1767684935746,0.09104,93425.0,93410.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684935947,0.09104,93425.0,93409.0,0.09484637]
["bitfinex-derivatives","BTCF0:USTF0",1767684936542,0.5,93417.0,93402.0,0.19180533]
["bitfinex-derivatives","BTCF0:USTF0",1767684936839,0.5,93417.0,93407.0,0.15968172]
["bitfinex-derivatives","BTCF0:USTF0",1767684937230,0.5,93417.0,93403.0,0.19180533]
["bitfinex-derivatives","BTCF0:USTF0",1767684937643,0.5,93417.0,93404.0,0.15982317]
["bitfinex-derivatives","BTCF0:USTF0",1767684938940,0.010708,93416.0,93404.0,0.15982317]
["bitfinex-derivatives","BTCF0:USTF0",1767684939246,0.010708,93416.0,93403.0,0.16093327]
["bitfinex-derivatives","BTCF0:USTF0",1767684939547,0.010708,93416.0,93400.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684939750,0.5,93417.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684939936,0.5,93417.0,93404.0,0.16093327]
["bitfinex-derivatives","BTCF0:USTF0",1767684940137,0.010708,93419.0,93401.0,0.25789223]
["bitfinex-derivatives","BTCF0:USTF0",1767684940447,0.010708,93419.0,93405.0,0.16003303]
["bitfinex-derivatives","BTCF0:USTF0",1767684940846,0.010707,93421.0,93402.0,0.19180533]
["bitfinex-derivatives","BTCF0:USTF0",1767684941040,0.010707,93421.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684941344,0.010707,93424.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684941538,0.0935738,93431.0,93411.0,0.19180533]
["bitfinex-derivatives","BTCF0:USTF0",1767684941745,0.09104,93430.0,93414.0,0.20251333]
["bitfinex-derivatives","BTCF0:USTF0",1767684942148,0.0935738,93437.0,93420.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684942345,0.010706,93435.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684942546,0.5,93429.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684943349,0.5,93429.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684944445,0.09104,93436.0,93422.0,0.09484637]
["bitfinex-derivatives","BTCF0:USTF0",1767684944838,0.09104,93436.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684949451,0.09104,93436.0,93422.0,0.09484637]
["bitfinex-derivatives","BTCF0:USTF0",1767684949852,0.09104,93436.0,93422.0,0.10555337]
["bitfinex-derivatives","BTCF0:USTF0",1767684950655,0.010706,93435.0,93420.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684950958,0.10996447,93430.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684951153,0.19836082,93430.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684951350,0.09925847,93430.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684951551,0.19836082,93430.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684952361,0.09925847,93430.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684953557,0.010706,93433.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684953864,0.010706,93431.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684954055,0.09925847,93435.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684954255,0.09925847,93429.0,93420.0,0.15994708]
["bitfinex-derivatives","BTCF0:USTF0",1767684954560,0.010707,93426.0,93416.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684955173,0.09925847,93428.0,93416.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684956171,0.10412487,93427.0,93416.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684956374,0.10412487,93427.0,93412.0,0.05748323]
["bitfinex-derivatives","BTCF0:USTF0",1767684956576,0.10412487,93427.0,93411.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684956870,0.10412487,93427.0,93412.0,0.16074777]
["bitfinex-derivatives","BTCF0:USTF0",1767684957264,0.09341787,93420.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767684957573,0.010708,93418.0,93412.0,0.15988596]
["bitfinex-derivatives","BTCF0:USTF0",1767684957767,0.010708,93418.0,93412.0,0.05988596]
["bitfinex-derivatives","BTCF0:USTF0",1767684958068,0.010708,93418.0,93402.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684958574,0.09341787,93420.0,93410.0,0.16000303]
["bitfinex-derivatives","BTCF0:USTF0",1767684958771,0.010708,93421.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684958969,0.010708,93421.0,93411.0,0.16000303]
["bitfinex-derivatives","BTCF0:USTF0",1767684959267,0.010708,93421.0,93408.0,0.16000303]
["bitfinex-derivatives","BTCF0:USTF0",1767684959472,0.010708,93421.0,93407.0,0.16061002]
["bitfinex-derivatives","BTCF0:USTF0",1767684959771,0.010708,93421.0,93406.0,0.16061002]
["bitfinex-derivatives","BTCF0:USTF0",1767684959972,0.010708,93419.0,93405.0,0.09417127]
["bitfinex-derivatives","BTCF0:USTF0",1767684960271,0.010708,93419.0,93406.0,0.16061002]
["bitfinex-derivatives","BTCF0:USTF0",1767684960665,0.19252022,93420.0,93406.0,0.16061002]
["bitfinex-derivatives","BTCF0:USTF0",1767684961065,0.19252022,93420.0,93405.0,0.16001208]
["bitfinex-derivatives","BTCF0:USTF0",1767684961370,0.010708,93415.0,93402.0,0.09492727]
["bitfinex-derivatives","BTCF0:USTF0",1767684961575,0.010709,93409.0,93406.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767684961771,0.0975668,93414.0,93391.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684962070,0.10981235,93401.0,93392.0,0.16119151]
["bitfinex-derivatives","BTCF0:USTF0",1767684962284,0.09504797,93406.0,93392.0,0.16119151]
["bitfinex-derivatives","BTCF0:USTF0",1767684962460,0.010711,93394.0,93382.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684962978,0.010711,93394.0,93384.0,0.16002087]
["bitfinex-derivatives","BTCF0:USTF0",1767684963271,0.01071,93397.0,93382.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684963577,0.09910235,93400.0,93385.0,0.16035109]
["bitfinex-derivatives","BTCF0:USTF0",1767684963774,0.01071,93398.0,93385.0,0.16035109]
["bitfinex-derivatives","BTCF0:USTF0",1767684964070,0.010711,93390.0,93381.0,0.09492727]
["bitfinex-derivatives","BTCF0:USTF0",1767684964270,0.09504797,93392.0,93378.0,0.14962186]
["bitfinex-derivatives","BTCF0:USTF0",1767684964467,0.010711,93391.0,93378.0,0.14962186]
["bitfinex-derivatives","BTCF0:USTF0",1767684964667,0.010711,93394.0,93378.0,0.14962186]
["bitfinex-derivatives","BTCF0:USTF0",1767684964863,0.01071,93403.0,93385.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684965068,0.09910235,93410.0,93391.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684965770,0.5,93401.0,93391.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684966280,0.09104,93414.0,93396.0,0.09492727]
["bitfinex-derivatives","BTCF0:USTF0",1767684966574,0.09104,93421.0,93401.0,0.09492727]
["bitfinex-derivatives","BTCF0:USTF0",1767684967263,0.09104,93421.0,93402.0,0.09492727]
["bitfinex-derivatives","BTCF0:USTF0",1767684967879,0.101748,93421.0,93402.0,0.09492727]
["bitfinex-derivatives","BTCF0:USTF0",1767684968564,0.010708,93421.0,93402.0,0.09492727]
["bitfinex-derivatives","BTCF0:USTF0",1767684968771,0.010708,93421.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684970579,0.101747,93424.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684971777,0.5,93415.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684972080,0.5,93415.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684972277,0.5,93415.0,93401.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684972278,0.1720036,93415.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684973074,0.1720036,93415.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684973380,6e-07,93415.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684973582,0.1886068,93425.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684973783,0.1993138,93425.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767684973982,0.1886068,93425.0,93410.0,0.10981135]
["bitfinex-derivatives","BTCF0:USTF0",1767684974375,0.10575497,93428.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684974576,0.5,93418.0,93410.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684975183,0.5,93418.0,93406.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684975479,0.09504797,93437.0,93409.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684975686,0.010707,93428.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684975984,0.010706,93431.0,93418.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684976283,0.010706,93431.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684976786,0.09104,93433.0,93420.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684977585,0.71717,93427.0,93420.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684977887,0.71717,93427.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684978086,0.71717,93427.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684978688,0.71717,93427.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684978890,0.71717,93427.0,93413.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684979186,0.71717,93427.0,93417.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684979383,0.71717,93427.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684980089,0.010706,93437.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684980391,0.010706,93437.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684980585,0.010706,93437.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684980786,0.010706,93437.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684981181,0.09504797,93439.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684981582,0.09318022,93449.0,93430.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684981782,0.18822819,93449.0,93430.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684982087,0.09504797,93448.0,93429.0,0.10980835]
["bitfinex-derivatives","BTCF0:USTF0",1767684982586,0.19074702,93449.0,93429.0,0.19731807]
["bitfinex-derivatives","BTCF0:USTF0",1767684982786,0.19074702,93449.0,93426.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767684982787,0.00214022,93449.0,93431.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684982991,0.00214022,93449.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684983678,0.00214022,93449.0,93431.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684983679,0.09504797,93447.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767684983879,0.09504797,93438.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684984088,0.09504797,93437.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684984285,0.19261477,93437.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684984485,0.19415032,93440.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767684984685,0.71717,93442.0,93424.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684984993,0.71717,93442.0,93430.0,0.10980835]
["bitfinex-derivatives","BTCF0:USTF0",1767684985383,0.71717,93442.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684985985,0.71717,93442.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684987795,0.00214022,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684988181,0.00214022,93449.0,93439.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684988392,0.010703,93458.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684988586,0.0975668,93460.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684988784,0.09504797,93462.0,93440.0,0.09821572]
["bitfinex-derivatives","BTCF0:USTF0",1767684988988,0.091,93463.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684988989,0.010703,93461.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684989188,0.091,93463.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684989389,0.010703,93462.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684989596,0.010703,93460.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684989793,0.010703,93458.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684989989,0.091,93463.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684989990,0.09504797,93455.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684990193,0.09504797,93450.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684990391,0.09504797,93449.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684990594,0.19261477,93449.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684990785,0.19261477,93449.0,93431.0,0.0577205]
["bitfinex-derivatives","BTCF0:USTF0",1767684990786,0.09504797,93447.0,93431.0,0.0577205]
["bitfinex-derivatives","BTCF0:USTF0",1767684991096,0.09504797,93446.0,93432.0,0.25154107]
["bitfinex-derivatives","BTCF0:USTF0",1767684991397,0.09890254,93451.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684991993,0.09890254,93451.0,93432.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684991994,0.09890254,93451.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767684992300,0.09890254,93451.0,93432.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684992598,0.09890254,93456.0,93440.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684992791,0.010704,93455.0,93440.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684993299,0.10960554,93461.0,93445.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684993504,0.10960554,93461.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684993505,0.010703,93461.0,93450.0,0.09910235]
["bitfinex-derivatives","BTCF0:USTF0",1767684993698,0.010703,93461.0,93443.0,0.1076242]
["bitfinex-derivatives","BTCF0:USTF0",1767684994093,0.010703,93459.0,93443.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767684994298,0.09890254,93463.0,93440.0,0.10980735]
["bitfinex-derivatives","BTCF0:USTF0",1767684994499,0.09890254,93449.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767684994700,0.19568821,93459.0,93441.0,0.16031074]
["bitfinex-derivatives","BTCF0:USTF0",1767684995005,0.19568821,93459.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684995006,0.09890254,93458.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684995202,0.010703,93457.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684995408,0.09890254,93458.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684995606,0.09890254,93457.0,93441.0,0.16113131]
["bitfinex-derivatives","BTCF0:USTF0",1767684995803,0.09890254,93457.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684996106,0.010703,93456.0,93440.0,0.16113131]
["bitfinex-derivatives","BTCF0:USTF0",1767684997308,0.09890254,93457.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684997609,0.010703,93459.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684997811,0.010703,93457.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684998106,0.09890254,93455.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684998510,0.09890254,93455.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684998712,0.10960654,93455.0,93439.0,0.16116057]
["bitfinex-derivatives","BTCF0:USTF0",1767684998909,0.10960654,93455.0,93441.0,0.16116057]
["bitfinex-derivatives","BTCF0:USTF0",1767684999103,0.10960654,93455.0,93438.0,0.16116057]
["bitfinex-derivatives","BTCF0:USTF0",1767684999408,0.10960654,93455.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767684999810,0.09890254,93455.0,93440.0,0.16032334]
["bitfinex-derivatives","BTCF0:USTF0",1767685000112,0.09890254,93455.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685000302,0.010703,93458.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685000502,0.010703,93461.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685001205,0.010703,93461.0,93443.0,0.1076242]
["bitfinex-derivatives","BTCF0:USTF0",1767685001508,0.09678567,93464.0,93443.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685001712,0.091,93463.0,93443.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685002011,0.010703,93458.0,93443.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685003203,0.010703,93461.0,93443.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685004009,0.010703,93459.0,93443.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685004217,0.010703,93459.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685004514,0.09678567,93460.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685004813,0.09890254,93459.0,93438.0,0.17080664]
["bitfinex-derivatives","BTCF0:USTF0",1767685005213,0.010703,93457.0,93438.0,0.17080664]
["bitfinex-derivatives","BTCF0:USTF0",1767685005515,0.010703,93457.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685005719,0.010703,93457.0,93438.0,0.16010164]
["bitfinex-derivatives","BTCF0:USTF0",1767685005921,0.010703,93457.0,93441.0,0.16001981]
["bitfinex-derivatives","BTCF0:USTF0",1767685006211,0.010703,93457.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685006613,0.010703,93457.0,93440.0,0.1613319]
["bitfinex-derivatives","BTCF0:USTF0",1767685006909,0.010703,93462.0,93441.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685007114,0.010703,93459.0,93441.0,0.1076242]
["bitfinex-derivatives","BTCF0:USTF0",1767685007413,0.09678567,93459.0,93440.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685007615,0.19568821,93459.0,93440.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685007810,0.19568821,93459.0,93441.0,0.16056956]
["bitfinex-derivatives","BTCF0:USTF0",1767685008017,0.09890254,93458.0,93441.0,0.16056956]
["bitfinex-derivatives","BTCF0:USTF0",1767685008212,0.010703,93461.0,93441.0,0.17127456]
["bitfinex-derivatives","BTCF0:USTF0",1767685008405,0.010703,93459.0,93441.0,0.17127456]
["bitfinex-derivatives","BTCF0:USTF0",1767685008605,0.10960554,93459.0,93441.0,0.17127456]
["bitfinex-derivatives","BTCF0:USTF0",1767685010616,0.09890254,93459.0,93441.0,0.16056956]
["bitfinex-derivatives","BTCF0:USTF0",1767685010805,0.09890254,93459.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685011810,0.09678567,93461.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685012211,0.18990254,93463.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685012719,0.010703,93462.0,93443.0,0.00300916]
["bitfinex-derivatives","BTCF0:USTF0",1767685012917,0.010703,93460.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685013414,0.10960554,93460.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685015612,0.10960554,93460.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685016013,0.09890254,93460.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685016820,0.010703,93459.0,93440.0,0.1076242]
["bitfinex-derivatives","BTCF0:USTF0",1767685017123,0.010703,93459.0,93441.0,0.16001867]
["bitfinex-derivatives","BTCF0:USTF0",1767685017323,0.10695695,93459.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767685017925,0.010703,93456.0,93440.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685018125,0.09625395,93459.0,93440.0,0.0969192]
["bitfinex-derivatives","BTCF0:USTF0",1767685018126,0.10695695,93459.0,93440.0,0.1076242]
["bitfinex-derivatives","BTCF0:USTF0",1767685018324,0.09625395,93449.0,93426.0,0.08703386]
["bitfinex-derivatives","BTCF0:USTF0",1767685018536,0.09625395,93447.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767685018730,0.09625395,93444.0,93430.0,0.15964435]
["bitfinex-derivatives","BTCF0:USTF0",1767685019024,0.09625395,93444.0,93427.0,0.05804979]
["bitfinex-derivatives","BTCF0:USTF0",1767685019025,0.09625395,93443.0,93428.0,0.15964435]
["bitfinex-derivatives","BTCF0:USTF0",1767685019322,0.09625395,93437.0,93427.0,0.05804979]
["bitfinex-derivatives","BTCF0:USTF0",1767685019526,0.09625395,93437.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767685019722,0.09625395,93437.0,93428.0,0.16008671]
["bitfinex-derivatives","BTCF0:USTF0",1767685019923,0.09625395,93437.0,93426.0,0.16008671]
["bitfinex-derivatives","BTCF0:USTF0",1767685020119,0.09625395,93442.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767685020325,0.09625395,93442.0,93425.0,0.14854992]
["bitfinex-derivatives","BTCF0:USTF0",1767685020524,0.09625395,93442.0,93431.0,0.16008671]
["bitfinex-derivatives","BTCF0:USTF0",1767685020724,0.09625395,93442.0,93425.0,0.14854992]
["bitfinex-derivatives","BTCF0:USTF0",1767685021031,0.09625395,93442.0,93427.0,0.16060416]
["bitfinex-derivatives","BTCF0:USTF0",1767685021329,0.09625395,93442.0,93425.0,0.14854992]
["bitfinex-derivatives","BTCF0:USTF0",1767685021726,0.09625395,93442.0,93426.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1767685022320,0.09625395,93442.0,93424.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1767685022527,0.09625395,93442.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767685022723,0.09374747,93440.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767685022931,0.09374747,93439.0,93424.0,0.17141822]
["bitfinex-derivatives","BTCF0:USTF0",1767685023129,0.18492399,93439.0,93431.0,0.16071122]
["bitfinex-derivatives","BTCF0:USTF0",1767685023326,0.18492399,93439.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767685023635,0.18492399,93439.0,93427.0,0.16071122]
["bitfinex-derivatives","BTCF0:USTF0",1767685024025,0.09374747,93437.0,93427.0,0.16071122]
["bitfinex-derivatives","BTCF0:USTF0",1767685025524,0.09117652,93438.0,93427.0,0.16071122]
["bitfinex-derivatives","BTCF0:USTF0",1767685031029,0.18492399,93438.0,93427.0,0.16071122]
["bitfinex-derivatives","BTCF0:USTF0",1767685031840,0.18492399,93438.0,93424.0,0.16043739]
["bitfinex-derivatives","BTCF0:USTF0",1767685032025,0.18492399,93438.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767685032438,0.18492399,93438.0,93426.0,0.16043739]
["bitfinex-derivatives","BTCF0:USTF0",1767685034036,0.010706,93434.0,93426.0,0.16043739]
["bitfinex-derivatives","BTCF0:USTF0",1767685034236,0.09374747,93431.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767685034541,0.09117652,93421.0,93417.0,0.0024358]
["bitfinex-derivatives","BTCF0:USTF0",1767685034731,0.09374747,93422.0,93413.0,0.16009596]
["bitfinex-derivatives","BTCF0:USTF0",1767685034930,0.09374747,93422.0,93410.0,0.17080496]
["bitfinex-derivatives","BTCF0:USTF0",1767685035132,0.09374747,93422.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767685035443,0.09374747,93425.0,93411.0,0.16009596]
["bitfinex-derivatives","BTCF0:USTF0",1767685036238,0.09374747,93425.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767685036538,0.09374747,93429.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767685037040,0.091,93431.0,93417.0,0.19230448]
["bitfinex-derivatives","BTCF0:USTF0",1767685037635,0.091,93431.0,93418.0,0.00147684]
["bitfinex-derivatives","BTCF0:USTF0",1767685037837,0.23117,93424.0,93418.0,0.00147684]
["bitfinex-derivatives","BTCF0:USTF0",1767685039037,0.091,93432.0,93418.0,0.01218484]
["bitfinex-derivatives","BTCF0:USTF0",1767685041536,0.010706,93433.0,93418.0,0.01218484]
["bitfinex-derivatives","BTCF0:USTF0",1767685041845,0.091,93432.0,93418.0,0.01218484]
["bitfinex-derivatives","BTCF0:USTF0",1767685044443,0.091,93432.0,93420.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767685044643,0.091,93432.0,93418.0,0.00147684]
["bitfinex-derivatives","BTCF0:USTF0",1767685044843,0.18474747,93432.0,93421.0,0.15969535]
["bitfinex-derivatives","BTCF0:USTF0",1767685045038,0.18474747,93432.0,93418.0,0.03433241]
["bitfinex-derivatives","BTCF0:USTF0",1767685045341,0.18474747,93432.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767685045746,0.18474747,93432.0,93419.0,0.1606518]
["bitfinex-derivatives","BTCF0:USTF0",1767685046042,0.10445347,93431.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767685046238,0.09374747,93431.0,93413.0,0.09398178]
["bitfinex-derivatives","BTCF0:USTF0",1767685046445,0.03251492,93428.0,93414.0,0.1606518]
["bitfinex-derivatives","BTCF0:USTF0",1767685046629,0.010707,93425.0,93414.0,0.1606518]
["bitfinex-derivatives","BTCF0:USTF0",1767685046833,0.010707,93425.0,93412.0,0.03338667]
["bitfinex-derivatives","BTCF0:USTF0",1767685047135,0.010707,93425.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767685047644,0.04322192,93428.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767685047844,0.04322192,93428.0,93410.0,0.15774266]
["bitfinex-derivatives","BTCF0:USTF0",1767685048142,0.04322192,93428.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767685048740,0.04322192,93428.0,93412.0,0.0062004]
["bitfinex-derivatives","BTCF0:USTF0",1767685049148,0.010707,93430.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767685049539,0.010707,93430.0,93414.0,0.03035528]
["bitfinex-derivatives","BTCF0:USTF0",1767685050346,0.010707,93427.0,93414.0,0.03035528]
["bitfinex-derivatives","BTCF0:USTF0",1767685051139,0.18217652,93434.0,93414.0,0.03035528]
["bitfinex-derivatives","BTCF0:USTF0",1767685051140,0.03344428,93429.0,93414.0,0.03035528]
["bitfinex-derivatives","BTCF0:USTF0",1767685051341,0.03344428,93426.0,93414.0,0.03035528]
["bitfinex-derivatives","BTCF0:USTF0",1767685051543,0.09350074,93417.0,93399.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767685051733,0.00302783,93419.0,93399.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685051940,0.091,93421.0,93402.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685052139,0.010708,93416.0,93402.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685052340,0.010708,93416.0,93398.0,0.10480739]
["bitfinex-derivatives","BTCF0:USTF0",1767685052541,0.00302783,93418.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767685052740,0.010708,93419.0,93403.0,0.09409739]
["bitfinex-derivatives","BTCF0:USTF0",1767685052940,0.010708,93419.0,93405.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685056340,0.091,93420.0,93405.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685056547,0.19010694,93420.0,93405.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685058652,0.091,93420.0,93405.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685059650,0.010708,93418.0,93405.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685059954,0.091,93420.0,93405.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685060351,0.010708,93419.0,93405.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685063051,0.19010694,93420.0,93400.0,0.09910694]
["bitfinex-derivatives","BTCF0:USTF0",1767685063052,0.010708,93420.0,93407.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685065747,0.010708,93420.0,93407.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685068358,0.010707,93423.0,93407.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685068650,0.010707,93423.0,93409.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685070357,0.010707,93423.0,93410.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685071065,0.010707,93422.0,93410.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685071457,0.010708,93421.0,93410.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685072659,0.010708,93419.0,93410.0,0.18546558]
["bitfinex-derivatives","BTCF0:USTF0",1767685072860,0.010708,93419.0,93410.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685073852,0.010707,93421.0,93410.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685075556,0.010708,93419.0,93410.0,0.09136819]
["bitfinex-derivatives","BTCF0:USTF0",1767685076057,0.010708,93417.0,93401.0,0.09513725]
["bitfinex-derivatives","BTCF0:USTF0",1767685076360,0.010708,93417.0,93402.0,0.1946568]
["bitfinex-derivatives","BTCF0:USTF0",1767685076661,0.010708,93417.0,93404.0,0.1946568]
["bitfinex-derivatives","BTCF0:USTF0",1767685078057,0.010708,93417.0,93405.0,0.1946568]
["bitfinex-derivatives","BTCF0:USTF0",1767685078256,0.010708,93417.0,93405.0,0.09951955]
["bitfinex-derivatives","BTCF0:USTF0",1767685079861,0.010708,93417.0,93405.0,0.1946568]
["bitfinex-derivatives","BTCF0:USTF0",1767685084565,0.10981494,93420.0,93406.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1767685084864,0.010708,93418.0,93406.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1767685085065,0.010708,93418.0,93407.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1767685087867,0.010708,93416.0,93407.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1767685088164,0.010708,93418.0,93407.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1767685089374,0.010708,93416.0,93407.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1767685090969,0.09217365,93419.0,93394.0,0.0586587]
["bitfinex-derivatives","BTCF0:USTF0",1767685091174,0.01071,93398.0,93379.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767685091369,0.01071,93398.0,93380.0,0.09910694]
["bitfinex-derivatives","BTCF0:USTF0",1767685091671,0.01071,93396.0,93393.0,0.16071852]
["bitfinex-derivatives","BTCF0:USTF0",1767685091869,0.01071,93396.0,93383.0,0.16071852]
["bitfinex-derivatives","BTCF0:USTF0",1767685092174,0.01071,93396.0,93382.0,0.06009372]
["bitfinex-derivatives","BTCF0:USTF0",1767685092371,0.01071,93396.0,93383.0,0.16076573]
["bitfinex-derivatives","BTCF0:USTF0",1767685092577,0.09910694,93400.0,93383.0,0.16076573]
["bitfinex-derivatives","BTCF0:USTF0",1767685092967,0.09910694,93400.0,93385.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685093167,0.010711,93394.0,93385.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685093366,0.010711,93394.0,93386.0,0.16107248]
["bitfinex-derivatives","BTCF0:USTF0",1767685093975,0.01071,93397.0,93386.0,0.25309802]
["bitfinex-derivatives","BTCF0:USTF0",1767685094487,0.01071,93397.0,93386.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685094681,0.01071,93397.0,93387.0,0.16042935]
["bitfinex-derivatives","BTCF0:USTF0",1767685094988,0.01071,93397.0,93387.0,0.25245489]
["bitfinex-derivatives","BTCF0:USTF0",1767685095288,0.09104,93405.0,93389.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685095679,0.09104,93405.0,93390.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685096187,0.01071,93398.0,93390.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685097792,0.09910694,93400.0,93389.0,0.09480291]
["bitfinex-derivatives","BTCF0:USTF0",1767685098089,0.09910694,93400.0,93382.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1767685098090,0.010711,93393.0,93382.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1767685098289,0.010711,93391.0,93382.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1767685098485,0.09910694,93392.0,93382.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1767685099085,0.010711,93394.0,93382.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1767685099291,0.010711,93392.0,93382.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1767685099989,0.010711,93392.0,93382.0,0.09360554]
["bitfinex-derivatives","BTCF0:USTF0",1767685100384,0.010711,93389.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685100885,0.010711,93389.0,93378.0,0.09215974]
["bitfinex-derivatives","BTCF0:USTF0",1767685101086,0.010711,93389.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685101286,0.010711,93387.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685102085,0.10981794,93390.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685102688,0.010711,93388.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685103388,0.18237221,93395.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685103591,0.10981794,93390.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685104590,0.010711,93387.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685104795,0.288209,93390.0,93378.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1767685104992,0.010712,93380.0,93371.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767685105198,0.09133221,93385.0,93371.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767685105496,0.19043915,93390.0,93369.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685105697,0.09133221,93388.0,93369.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685105988,0.00013234,93387.0,93369.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685106396,0.010712,93382.0,93369.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685106595,0.010712,93380.0,93369.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685107197,0.010712,93380.0,93363.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767685107389,0.09133221,93379.0,93360.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685107594,0.010712,93381.0,93363.0,0.18682845]
["bitfinex-derivatives","BTCF0:USTF0",1767685107792,0.010712,93381.0,93368.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685108395,0.010711,93386.0,93370.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685108595,0.010711,93386.0,93372.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685108596,0.09104,93385.0,93372.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685108797,0.010712,93384.0,93372.0,0.09202554]
["bitfinex-derivatives","BTCF0:USTF0",1767685111501,0.010712,93384.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767685111502,0.09104,93383.0,93375.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685112398,0.09104,93386.0,93375.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685112604,0.09104,93386.0,93371.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685113302,0.09104,93386.0,93368.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685113696,0.00013234,93387.0,93368.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685113897,0.010712,93382.0,93368.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685114096,0.010712,93378.0,93368.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685114698,0.010712,93378.0,93363.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685114894,0.09910694,93380.0,93363.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685115297,0.09280007,93383.0,93363.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685115604,0.010713,93375.0,93363.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685115804,0.09910694,93380.0,93363.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685116500,0.09280007,93381.0,93363.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685116806,0.010713,93375.0,93363.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685117404,0.010713,93375.0,93355.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767685117405,0.1923959,93376.0,93340.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685117705,0.1923959,93376.0,93343.0,0.15960459]
["bitfinex-derivatives","BTCF0:USTF0",1767685117706,0.010715,93354.0,93343.0,0.15960459]
["bitfinex-derivatives","BTCF0:USTF0",1767685117907,0.00010126,93353.0,93343.0,0.15960459]
["bitfinex-derivatives","BTCF0:USTF0",1767685118103,0.00010126,93353.0,93340.0,0.16058983]
["bitfinex-derivatives","BTCF0:USTF0",1767685118297,0.00010126,93353.0,93344.0,0.16058983]
["bitfinex-derivatives","BTCF0:USTF0",1767685118607,0.00010126,93353.0,93342.0,0.255628]
["bitfinex-derivatives","BTCF0:USTF0",1767685118804,0.00010126,93353.0,93342.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685119006,0.4594499,93417.0,93348.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685119007,0.010713,93373.0,93348.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685119211,0.010713,93371.0,93350.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685119397,0.09280007,93379.0,93351.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685119602,0.09280007,93379.0,93354.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685119603,0.010713,93370.0,93354.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685119803,0.010713,93370.0,93353.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685119804,0.010713,93373.0,93356.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685120108,0.010713,93373.0,93357.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685121010,0.09108,93372.0,93357.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685121310,0.09280007,93392.0,93368.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685121507,0.010711,93390.0,93371.0,0.19159966]
["bitfinex-derivatives","BTCF0:USTF0",1767685121709,0.09108,93389.0,93372.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685122215,0.09108,93388.0,93374.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685122506,0.01071,93396.0,93375.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685122701,0.09108,93395.0,93375.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685122902,0.010711,93394.0,93375.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685123102,0.09108,93395.0,93377.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685123313,0.09280007,93403.0,93382.0,0.09503817]
["bitfinex-derivatives","BTCF0:USTF0",1767685123497,0.09108,93402.0,93385.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685123697,0.09108,93402.0,93375.0,0.16095788]
["bitfinex-derivatives","BTCF0:USTF0",1767685123698,0.09280007,93391.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685123911,0.09280007,93391.0,93371.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685124110,0.010711,93390.0,93372.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685124307,0.09280007,93391.0,93372.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685124611,0.010712,93386.0,93369.0,0.19159966]
["bitfinex-derivatives","BTCF0:USTF0",1767685124814,0.09108,93387.0,93370.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685126015,0.010712,93386.0,93370.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685126214,0.010712,93386.0,93364.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685126414,0.010712,93386.0,93365.0,0.19159966]
["bitfinex-derivatives","BTCF0:USTF0",1767685126618,0.09280007,93381.0,93364.0,0.16118532]
["bitfinex-derivatives","BTCF0:USTF0",1767685126808,0.09280007,93380.0,93366.0,0.16118532]
["bitfinex-derivatives","BTCF0:USTF0",1767685127010,0.010712,93379.0,93362.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685127333,0.010712,93379.0,93364.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685127724,0.010712,93379.0,93365.0,0.25678556]
["bitfinex-derivatives","BTCF0:USTF0",1767685128221,0.010712,93379.0,93365.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685128420,0.010712,93379.0,93366.0,0.16077904]
["bitfinex-derivatives","BTCF0:USTF0",1767685129423,0.010712,93379.0,93366.0,0.25734053]
["bitfinex-derivatives","BTCF0:USTF0",1767685129720,0.010712,93379.0,93366.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685129923,0.1923959,93385.0,93366.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685130222,0.010712,93381.0,93367.0,0.25635293]
["bitfinex-derivatives","BTCF0:USTF0",1767685130621,0.010712,93381.0,93367.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685130810,0.010712,93381.0,93368.0,0.15979144]
["bitfinex-derivatives","BTCF0:USTF0",1767685131721,0.010712,93384.0,93369.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685132122,0.010712,93382.0,93369.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685134926,0.10351207,93385.0,93369.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685135114,0.010712,93385.0,93369.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685135727,0.09108,93384.0,93369.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1767685139025,0.09108,93384.0,93370.0,0.09343613]
["bitfinex-derivatives","BTCF0:USTF0",1767685141622,0.010713,93377.0,93359.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685141928,0.010713,93377.0,93360.0,0.15980753]
["bitfinex-derivatives","BTCF0:USTF0",1767685142229,0.010713,93377.0,93361.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685143121,0.09145635,93382.0,93362.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685143322,0.09145635,93382.0,93363.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685143522,0.010713,93376.0,93363.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685143830,0.010713,93374.0,93363.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685145727,0.1869065,93382.0,93363.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685145728,0.010713,93377.0,93364.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685146230,0.010713,93375.0,93364.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685146930,0.010712,93378.0,93364.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685147534,0.09108,93384.0,93365.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685147737,0.09108,93384.0,93367.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685148035,0.09145635,93387.0,93367.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685148229,0.18253635,93386.0,93367.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685148535,0.010712,93378.0,93367.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685150437,0.010712,93381.0,93367.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685150622,0.09145635,93384.0,93361.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685150826,0.1869065,93384.0,93361.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685151039,0.09145635,93383.0,93362.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685151636,0.09145635,93383.0,93363.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685151829,0.010712,93382.0,93364.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685152631,0.010712,93384.0,93364.0,0.20067304]
["bitfinex-derivatives","BTCF0:USTF0",1767685152938,0.02416575,93383.0,93367.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685153238,0.010712,93384.0,93368.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685153744,0.0241661,93383.0,93368.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685153931,0.010712,93381.0,93362.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685154133,0.010712,93382.0,93363.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685154440,0.010712,93382.0,93365.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685155732,0.09108,93381.0,93365.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685157541,0.09145635,93379.0,93360.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685157749,0.1869065,93378.0,93360.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685157945,0.1869065,93378.0,93362.0,0.16010223]
["bitfinex-derivatives","BTCF0:USTF0",1767685158146,0.1869065,93378.0,93361.0,0.16010223]
["bitfinex-derivatives","BTCF0:USTF0",1767685158343,0.09145635,93378.0,93360.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685158549,0.09145635,93378.0,93361.0,0.15982743]
["bitfinex-derivatives","BTCF0:USTF0",1767685159149,0.010713,93376.0,93361.0,0.15982743]
["bitfinex-derivatives","BTCF0:USTF0",1767685159342,0.10216935,93377.0,93356.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685159548,0.010713,93375.0,93356.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685160253,0.010713,93371.0,93356.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685161139,0.010713,93373.0,93356.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685163845,0.010713,93373.0,93355.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685163846,0.09545015,93372.0,93350.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685164047,0.101793,93371.0,93354.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685164248,0.010713,93371.0,93357.0,0.09715566]
["bitfinex-derivatives","BTCF0:USTF0",1767685164447,0.09108,93370.0,93358.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685164946,0.101793,93369.0,93358.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685165151,0.010714,93367.0,93358.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685165545,0.09108,93369.0,93358.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685168052,0.010714,93368.0,93352.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685168248,0.09108,93369.0,93352.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685168548,0.09108,93369.0,93354.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685168949,0.101793,93369.0,93354.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685172153,0.09108,93369.0,93354.0,0.09280338]
["bitfinex-derivatives","BTCF0:USTF0",1767685173855,0.09108,93369.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685174057,0.010714,93368.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685176752,0.010714,93366.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685176957,0.101794,93369.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685177155,0.010714,93366.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685177356,0.101794,93369.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685178451,0.010714,93367.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685178950,0.010714,93365.0,93355.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685179947,0.09108,93369.0,93356.0,0.26117539]
["bitfinex-derivatives","BTCF0:USTF0",1767685180142,0.010714,93368.0,93356.0,0.26117539]
["bitfinex-derivatives","BTCF0:USTF0",1767685180348,0.010714,93368.0,93356.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685180552,0.29741135,93366.0,93346.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685180742,0.09921158,93360.0,93346.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685181147,0.09921158,93360.0,93343.0,0.09943051]
["bitfinex-derivatives","BTCF0:USTF0",1767685181148,0.010715,93356.0,93343.0,0.19927582]
["bitfinex-derivatives","BTCF0:USTF0",1767685181351,0.09921158,93360.0,93343.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685181352,0.010715,93353.0,93343.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685181547,0.010715,93353.0,93344.0,0.16102747]
["bitfinex-derivatives","BTCF0:USTF0",1767685181747,0.010714,93363.0,93336.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685181748,0.09921158,93354.0,93336.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685181948,0.19819977,93354.0,93340.0,0.16102747]
["bitfinex-derivatives","BTCF0:USTF0",1767685182249,0.09108,93359.0,93337.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685182250,0.09925755,93358.0,93337.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685182446,0.19819977,93358.0,93340.0,0.16109539]
["bitfinex-derivatives","BTCF0:USTF0",1767685182648,0.10965722,93358.0,93341.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685182849,0.010715,93358.0,93341.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685183156,0.09108,93357.0,93347.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685183456,0.09108,93357.0,93348.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685183849,0.010715,93355.0,93343.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685184748,0.09108,93357.0,93343.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685185249,0.010715,93356.0,93343.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685187369,0.010715,93354.0,93343.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685187762,0.101795,93357.0,93341.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685188152,0.101795,93357.0,93343.0,0.26128704]
["bitfinex-derivatives","BTCF0:USTF0",1767685189258,0.010715,93355.0,93343.0,0.26128704]
["bitfinex-derivatives","BTCF0:USTF0",1767685189653,0.09108,93357.0,93343.0,0.26128704]
["bitfinex-derivatives","BTCF0:USTF0",1767685190353,0.010715,93352.0,93343.0,0.0909678]
["bitfinex-derivatives","BTCF0:USTF0",1767685191062,0.09894222,93356.0,93343.0,0.0909678]
["bitfinex-derivatives","BTCF0:USTF0",1767685191362,0.09894222,93356.0,93339.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685191363,0.010716,93349.0,93335.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1767685191755,0.010716,93349.0,93335.0,0.09995321]
["bitfinex-derivatives","BTCF0:USTF0",1767685193157,0.010716,93345.0,93335.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1767685193354,0.010716,93349.0,93335.0,0.09995321]
["bitfinex-derivatives","BTCF0:USTF0",1767685194874,0.010716,93350.0,93335.0,0.09995321]
["bitfinex-derivatives","BTCF0:USTF0",1767685196764,0.010716,93348.0,93335.0,0.09995321]
["bitfinex-derivatives","BTCF0:USTF0",1767685197262,0.09894222,93322.0,93300.0,0.10168699]
["bitfinex-derivatives","BTCF0:USTF0",1767685197464,0.09108,93321.0,93313.0,0.09984531]
["bitfinex-derivatives","BTCF0:USTF0",1767685197662,0.09108,93320.0,93318.0,0.19927582]
["bitfinex-derivatives","BTCF0:USTF0",1767685197862,0.08369879,93321.0,93318.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685198056,0.09108,93321.0,93310.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685198366,0.09108,93327.0,93310.0,0.49921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685198570,0.09894222,93344.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685198571,0.09921158,93340.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685198767,0.09894222,93344.0,93320.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685198965,0.010715,93358.0,93330.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685198966,0.09108,93343.0,93330.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685199169,0.010717,93340.0,93321.0,0.16078617]
["bitfinex-derivatives","BTCF0:USTF0",1767685199470,0.010717,93337.0,93320.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685199667,0.010717,93337.0,93321.0,0.16078617]
["bitfinex-derivatives","BTCF0:USTF0",1767685200472,0.20100858,93340.0,93321.0,0.16078617]
["bitfinex-derivatives","BTCF0:USTF0",1767685200866,0.010717,93336.0,93321.0,0.16078617]
["bitfinex-derivatives","BTCF0:USTF0",1767685201370,0.10992958,93331.0,93315.0,0.16176705]
["bitfinex-derivatives","BTCF0:USTF0",1767685201573,0.10992958,93331.0,93312.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685201869,0.10992958,93331.0,93313.0,0.16176705]
["bitfinex-derivatives","BTCF0:USTF0",1767685202069,0.10992958,93331.0,93312.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685202271,0.09921158,93322.0,93313.0,0.16033659]
["bitfinex-derivatives","BTCF0:USTF0",1767685202463,0.010719,93320.0,93298.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685202662,0.010718,93332.0,93298.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685202663,0.09303225,93333.0,93311.0,0.16033659]
["bitfinex-derivatives","BTCF0:USTF0",1767685202865,0.09108,93332.0,93310.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685203062,0.010718,93326.0,93310.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685203370,0.010718,93326.0,93312.0,0.15988722]
["bitfinex-derivatives","BTCF0:USTF0",1767685203571,0.010718,93326.0,93310.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685203876,0.010718,93326.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685203877,0.010718,93326.0,93311.0,0.15988722]
["bitfinex-derivatives","BTCF0:USTF0",1767685204070,0.010718,93326.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685204372,0.010718,93326.0,93304.0,0.16006336]
["bitfinex-derivatives","BTCF0:USTF0",1767685204563,0.010718,93326.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685204872,0.010718,93326.0,93307.0,0.16006336]
["bitfinex-derivatives","BTCF0:USTF0",1767685205271,0.09108,93327.0,93307.0,0.16006336]
["bitfinex-derivatives","BTCF0:USTF0",1767685205272,0.010719,93324.0,93307.0,0.16006336]
["bitfinex-derivatives","BTCF0:USTF0",1767685205471,0.09303225,93313.0,93307.0,0.16006336]
["bitfinex-derivatives","BTCF0:USTF0",1767685205675,0.010719,93324.0,93304.0,0.17042265]
["bitfinex-derivatives","BTCF0:USTF0",1767685205877,0.010719,93324.0,93308.0,0.15970165]
["bitfinex-derivatives","BTCF0:USTF0",1767685206078,0.10333591,93325.0,93310.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685206269,0.010719,93324.0,93305.0,0.16130752]
["bitfinex-derivatives","BTCF0:USTF0",1767685206477,0.09261791,93325.0,93311.0,0.16130752]
["bitfinex-derivatives","BTCF0:USTF0",1767685206478,0.09921158,93320.0,93311.0,0.16130752]
["bitfinex-derivatives","BTCF0:USTF0",1767685206665,0.01072,93316.0,93304.0,0.16130752]
["bitfinex-derivatives","BTCF0:USTF0",1767685206972,0.09303225,93319.0,93301.0,0.16130752]
["bitfinex-derivatives","BTCF0:USTF0",1767685207176,0.09303225,93319.0,93304.0,0.16037378]
["bitfinex-derivatives","BTCF0:USTF0",1767685207378,0.09303225,93319.0,93300.0,0.00184168]
["bitfinex-derivatives","BTCF0:USTF0",1767685207575,0.010719,93317.0,93302.0,0.16037378]
["bitfinex-derivatives","BTCF0:USTF0",1767685207876,0.10375225,93310.0,93280.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685208072,0.09303225,93310.0,93303.0,0.16037378]
["bitfinex-derivatives","BTCF0:USTF0",1767685208273,0.09261791,93325.0,93303.0,0.16037378]
["bitfinex-derivatives","BTCF0:USTF0",1767685208274,0.09303225,93319.0,93303.0,0.16037378]
["bitfinex-derivatives","BTCF0:USTF0",1767685208472,0.01072,93311.0,93290.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685208668,0.09921158,93310.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685208871,0.09303225,93311.0,93302.0,0.16018543]
["bitfinex-derivatives","BTCF0:USTF0",1767685209075,0.09303225,93311.0,93246.0,0.04500839]
["bitfinex-derivatives","BTCF0:USTF0",1767685209271,0.01072,93310.0,93246.0,0.04500839]
["bitfinex-derivatives","BTCF0:USTF0",1767685209470,0.01072,93310.0,93303.0,0.15998459]
["bitfinex-derivatives","BTCF0:USTF0",1767685209668,0.01072,93310.0,93298.0,0.15998459]
["bitfinex-derivatives","BTCF0:USTF0",1767685209870,0.10375225,93310.0,93208.0,0.87700812]
["bitfinex-derivatives","BTCF0:USTF0",1767685210076,0.10375225,93308.0,93303.0,0.15998459]
["bitfinex-derivatives","BTCF0:USTF0",1767685210273,0.10375225,93308.0,93295.0,0.15998459]
["bitfinex-derivatives","BTCF0:USTF0",1767685210475,0.10375225,93308.0,93290.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685210678,0.09303225,93308.0,93301.0,0.16091683]
["bitfinex-derivatives","BTCF0:USTF0",1767685210870,0.09112,93315.0,93293.0,0.17163883]
["bitfinex-derivatives","BTCF0:USTF0",1767685211071,0.09112,93315.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685211270,0.09303225,93314.0,93302.0,0.15975805]
["bitfinex-derivatives","BTCF0:USTF0",1767685211471,0.010719,93320.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685211676,0.20105058,93320.0,93300.0,0.10993258]
["bitfinex-derivatives","BTCF0:USTF0",1767685211981,0.010719,93318.0,93303.0,0.15975805]
["bitfinex-derivatives","BTCF0:USTF0",1767685212176,0.010719,93318.0,93301.0,0.15975805]
["bitfinex-derivatives","BTCF0:USTF0",1767685212376,0.01072,93316.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685212572,0.09303225,93317.0,93299.0,0.15988806]
["bitfinex-derivatives","BTCF0:USTF0",1767685212773,0.09303225,93317.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685213174,0.010719,93318.0,93301.0,0.15988806]
["bitfinex-derivatives","BTCF0:USTF0",1767685213369,0.09303225,93332.0,93308.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685213571,0.09112,93331.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685213780,0.09921158,93330.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685213978,0.09921158,93330.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685214180,0.010718,93329.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685214375,0.010718,93329.0,93310.0,0.09921158]
["bitfinex-derivatives","BTCF0:USTF0",1767685214576,0.010718,93329.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685214881,0.09921158,93320.0,93303.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685215081,0.09303225,93319.0,93302.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1767685215276,0.09303225,93315.0,93302.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685215482,0.09921158,93312.0,93303.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1767685215871,0.09112,93321.0,93303.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1767685215872,0.10993058,93320.0,93303.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1767685216076,0.29408283,93320.0,93303.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1767685216382,0.010719,93318.0,93303.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1767685216680,0.09303225,93320.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685216877,0.09303225,93320.0,93303.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1767685216878,0.19224383,93320.0,93303.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1767685217079,0.010719,93319.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685217395,0.010719,93319.0,93302.0,0.16069231]
["bitfinex-derivatives","BTCF0:USTF0",1767685217582,0.09303225,93320.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685217780,0.20296283,93320.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685218285,0.20296283,93320.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685218478,0.10375125,93318.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685218677,0.01072,93316.0,93302.0,0.16161782]
["bitfinex-derivatives","BTCF0:USTF0",1767685218878,0.10375225,93316.0,93301.0,0.16161782]
["bitfinex-derivatives","BTCF0:USTF0",1767685219078,0.10375225,93316.0,93298.0,0.16161782]
["bitfinex-derivatives","BTCF0:USTF0",1767685219480,0.10375225,93316.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685219681,0.10375225,93316.0,93298.0,0.16119678]
["bitfinex-derivatives","BTCF0:USTF0",1767685219881,0.09921158,93310.0,93298.0,0.16119678]
["bitfinex-derivatives","BTCF0:USTF0",1767685220081,0.09303225,93308.0,93298.0,0.16119678]
["bitfinex-derivatives","BTCF0:USTF0",1767685220288,0.09303225,93308.0,93296.0,0.16135824]
["bitfinex-derivatives","BTCF0:USTF0",1767685220583,0.09303225,93308.0,93299.0,0.16135824]
["bitfinex-derivatives","BTCF0:USTF0",1767685220786,0.09303225,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685220975,0.09303225,93315.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685221176,0.09303225,93315.0,93301.0,0.16135824]
["bitfinex-derivatives","BTCF0:USTF0",1767685221873,0.09303225,93315.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685222077,0.09303225,93315.0,93300.0,0.16037862]
["bitfinex-derivatives","BTCF0:USTF0",1767685222786,0.01072,93314.0,93300.0,0.16037862]
["bitfinex-derivatives","BTCF0:USTF0",1767685223085,0.10375225,93314.0,93297.0,0.16132369]
["bitfinex-derivatives","BTCF0:USTF0",1767685223782,0.10375225,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685224284,0.10375225,93314.0,93299.0,0.16129543]
["bitfinex-derivatives","BTCF0:USTF0",1767685224491,0.09921158,93310.0,93299.0,0.16129543]
["bitfinex-derivatives","BTCF0:USTF0",1767685224789,0.09921158,93310.0,93297.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1767685224979,0.010719,93318.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685225379,0.09112,93319.0,93302.0,0.16021937]
["bitfinex-derivatives","BTCF0:USTF0",1767685225380,0.01072,93316.0,93302.0,0.16021937]
["bitfinex-derivatives","BTCF0:USTF0",1767685225880,0.01072,93316.0,93301.0,0.16021937]
["bitfinex-derivatives","BTCF0:USTF0",1767685226188,0.19487125,93319.0,93295.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685226390,0.19487125,93319.0,93273.0,0.07704921]
["bitfinex-derivatives","BTCF0:USTF0",1767685226391,0.09921158,93310.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685226590,0.09921158,93310.0,93302.0,0.1602898]
["bitfinex-derivatives","BTCF0:USTF0",1767685226785,0.09303225,93309.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685226987,0.10375225,93309.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685227191,0.10375225,93309.0,93303.0,0.1602898]
["bitfinex-derivatives","BTCF0:USTF0",1767685227392,0.09303225,93309.0,93298.0,0.1602898]
["bitfinex-derivatives","BTCF0:USTF0",1767685227583,0.09303225,93309.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685227785,0.09303225,93309.0,93302.0,0.16095745]
["bitfinex-derivatives","BTCF0:USTF0",1767685228091,0.09303225,93309.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685228288,0.09303225,93309.0,93302.0,0.16057146]
["bitfinex-derivatives","BTCF0:USTF0",1767685228478,0.09303225,93315.0,93302.0,0.16057146]
["bitfinex-derivatives","BTCF0:USTF0",1767685228683,0.09303225,93315.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685228983,0.01072,93316.0,93303.0,0.16057146]
["bitfinex-derivatives","BTCF0:USTF0",1767685229190,0.01072,93316.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685229384,0.10375225,93316.0,93298.0,0.16005791]
["bitfinex-derivatives","BTCF0:USTF0",1767685229592,0.10375225,93316.0,93302.0,0.16005791]
["bitfinex-derivatives","BTCF0:USTF0",1767685229790,0.10375225,93316.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685230094,0.10375225,93316.0,93298.0,0.16005791]
["bitfinex-derivatives","BTCF0:USTF0",1767685233296,0.09303225,93316.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685233784,0.09303225,93316.0,93300.0,0.16106604]
["bitfinex-derivatives","BTCF0:USTF0",1767685233981,0.09543526,93309.0,93300.0,0.16106604]
["bitfinex-derivatives","BTCF0:USTF0",1767685234179,0.10615526,93309.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685234384,0.10615526,93309.0,93301.0,0.16124292]
["bitfinex-derivatives","BTCF0:USTF0",1767685234589,0.09543526,93309.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685234896,0.09543526,93309.0,93299.0,0.16124292]
["bitfinex-derivatives","BTCF0:USTF0",1767685235395,0.09543526,93309.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685235694,0.09921158,93311.0,93300.0,0.16071124]
["bitfinex-derivatives","BTCF0:USTF0",1767685235884,0.09921158,93311.0,93299.0,0.16071124]
["bitfinex-derivatives","BTCF0:USTF0",1767685236080,0.09921158,93311.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685236294,0.09543526,93314.0,93300.0,0.16094503]
["bitfinex-derivatives","BTCF0:USTF0",1767685236492,0.09921158,93310.0,93300.0,0.16094503]
["bitfinex-derivatives","BTCF0:USTF0",1767685236693,0.09921158,93310.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685237087,0.09921158,93310.0,93301.0,0.16094503]
["bitfinex-derivatives","BTCF0:USTF0",1767685237293,0.09543526,93309.0,93298.0,0.16094503]
["bitfinex-derivatives","BTCF0:USTF0",1767685237494,0.09543526,93309.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685237694,0.09543526,93309.0,93302.0,0.16057504]
["bitfinex-derivatives","BTCF0:USTF0",1767685237997,0.09543526,93309.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685238298,0.09543526,93309.0,93303.0,0.14222086]
["bitfinex-derivatives","BTCF0:USTF0",1767685238497,0.09543526,93309.0,93302.0,0.16059744]
["bitfinex-derivatives","BTCF0:USTF0",1767685238696,0.09543526,93309.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685239097,0.09543526,93309.0,93303.0,0.16059744]
["bitfinex-derivatives","BTCF0:USTF0",1767685239299,0.09543526,93309.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685239495,0.09543526,93309.0,93296.0,0.14106245]
["bitfinex-derivatives","BTCF0:USTF0",1767685239700,0.09543526,93314.0,93303.0,0.16012175]
["bitfinex-derivatives","BTCF0:USTF0",1767685239885,0.18625716,93320.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685240091,0.09543526,93318.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685240398,0.09543526,93313.0,93303.0,0.16103648]
["bitfinex-derivatives","BTCF0:USTF0",1767685240601,0.09543526,93313.0,93298.0,0.15809546]
["bitfinex-derivatives","BTCF0:USTF0",1767685240602,0.0908219,93312.0,93298.0,0.15809546]
["bitfinex-derivatives","BTCF0:USTF0",1767685240899,0.09543526,93309.0,93297.0,0.16103648]
["bitfinex-derivatives","BTCF0:USTF0",1767685241290,0.09543526,93309.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685241601,0.09543526,93309.0,93298.0,0.16028833]
["bitfinex-derivatives","BTCF0:USTF0",1767685241800,0.09543526,93309.0,93296.0,0.17101033]
["bitfinex-derivatives","BTCF0:USTF0",1767685242003,0.09543526,93309.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685242301,0.09543526,93309.0,93297.0,0.15976568]
["bitfinex-derivatives","BTCF0:USTF0",1767685242502,0.010719,93317.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685242801,0.09112,93319.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685242802,0.10615526,93315.0,93299.0,0.01242226]
["bitfinex-derivatives","BTCF0:USTF0",1767685242987,0.09543526,93315.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685243192,0.10615426,93325.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685244194,0.010719,93323.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685244393,0.010719,93321.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685244588,0.09543526,93323.0,93302.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685244803,0.09543526,93323.0,93303.0,0.15988774]
["bitfinex-derivatives","BTCF0:USTF0",1767685245193,0.10615426,93323.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685245394,0.10615426,93323.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685246903,0.09543526,93323.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685248793,0.010719,93322.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685248996,0.10615426,93320.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685249192,0.09543526,93315.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685249398,0.09543526,93315.0,93303.0,0.16149789]
["bitfinex-derivatives","BTCF0:USTF0",1767685249705,0.09543526,93315.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685250111,0.09543526,93315.0,93303.0,0.16149789]
["bitfinex-derivatives","BTCF0:USTF0",1767685250297,0.10615426,93322.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685250498,0.010719,93320.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685250807,0.10615426,93320.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685251106,0.10615426,93320.0,93301.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1767685251407,0.09543526,93318.0,93302.0,0.1601885]
["bitfinex-derivatives","BTCF0:USTF0",1767685251606,0.09543526,93316.0,93302.0,0.1601885]
["bitfinex-derivatives","BTCF0:USTF0",1767685252901,0.0908219,93315.0,93302.0,0.1601885]
["bitfinex-derivatives","BTCF0:USTF0",1767685253108,0.09543526,93314.0,93302.0,0.1601885]
["bitfinex-derivatives","BTCF0:USTF0",1767685253309,0.09543526,93314.0,93301.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685253607,0.09543526,93314.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685254498,0.10615526,93314.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685254805,0.09543526,93314.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685255205,0.09543526,93319.0,93302.0,0.17062329]
["bitfinex-derivatives","BTCF0:USTF0",1767685255405,0.10615426,93319.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685256108,0.09416794,93318.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685256504,0.10488694,93317.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685256704,0.09416794,93317.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685256906,0.09416794,93316.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685257403,0.09416794,93313.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685257606,0.18490895,93313.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685257800,0.09416794,93312.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685258001,0.09416794,93310.0,93302.0,0.15990229]
["bitfinex-derivatives","BTCF0:USTF0",1767685258512,0.09416794,93310.0,93300.0,0.16157198]
["bitfinex-derivatives","BTCF0:USTF0",1767685258708,0.09416794,93310.0,93299.0,0.01219534]
["bitfinex-derivatives","BTCF0:USTF0",1767685258914,0.09074101,93307.0,93299.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685259205,0.18490895,93306.0,93299.0,0.16157198]
["bitfinex-derivatives","BTCF0:USTF0",1767685259411,0.09416794,93304.0,93296.0,0.16157198]
["bitfinex-derivatives","BTCF0:USTF0",1767685259612,0.010721,93308.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685259813,0.09416794,93307.0,93297.0,0.1597671]
["bitfinex-derivatives","BTCF0:USTF0",1767685260308,0.09416794,93307.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685260502,0.10488894,93306.0,93298.0,0.16010432]
["bitfinex-derivatives","BTCF0:USTF0",1767685260697,0.10488894,93306.0,93296.0,0.16010432]
["bitfinex-derivatives","BTCF0:USTF0",1767685260905,0.10488894,93306.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685261310,0.10488894,93306.0,93297.0,0.16010432]
["bitfinex-derivatives","BTCF0:USTF0",1767685261510,0.10488894,93306.0,93295.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1767685261710,0.10488894,93306.0,93296.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685261910,0.10488894,93306.0,93297.0,0.16020304]
["bitfinex-derivatives","BTCF0:USTF0",1767685262210,0.09310288,93305.0,93296.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685262426,0.09310288,93305.0,93297.0,0.16084534]
["bitfinex-derivatives","BTCF0:USTF0",1767685262708,0.09310288,93305.0,93296.0,0.00782283]
["bitfinex-derivatives","BTCF0:USTF0",1767685262920,0.010722,93293.0,93274.0,0.07697307]
["bitfinex-derivatives","BTCF0:USTF0",1767685263100,0.1893513,93289.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767685263407,0.010723,93290.0,93259.0,0.15530973]
["bitfinex-derivatives","BTCF0:USTF0",1767685263408,0.09310288,93282.0,93274.0,0.16052554]
["bitfinex-derivatives","BTCF0:USTF0",1767685263713,0.09624842,93281.0,93270.0,0.16052554]
["bitfinex-derivatives","BTCF0:USTF0",1767685263897,0.010723,93285.0,93270.0,0.16052554]
["bitfinex-derivatives","BTCF0:USTF0",1767685264096,0.10697142,93285.0,93264.0,0.10145024]
["bitfinex-derivatives","BTCF0:USTF0",1767685264307,0.010723,93288.0,93271.0,0.00841049]
["bitfinex-derivatives","BTCF0:USTF0",1767685264503,9.187e-05,93287.0,93266.0,0.09072524]
["bitfinex-derivatives","BTCF0:USTF0",1767685264703,9.187e-05,93287.0,93267.0,0.10145024]
["bitfinex-derivatives","BTCF0:USTF0",1767685264911,9.187e-05,93287.0,93272.0,0.15981116]
["bitfinex-derivatives","BTCF0:USTF0",1767685265218,9.187e-05,93287.0,93268.0,0.00071438]
["bitfinex-derivatives","BTCF0:USTF0",1767685265508,0.09634029,93287.0,93268.0,0.00071438]
["bitfinex-derivatives","BTCF0:USTF0",1767685265715,9.187e-05,93287.0,93275.0,0.09072524]
["bitfinex-derivatives","BTCF0:USTF0",1767685265908,0.010721,93301.0,93281.0,0.09072524]
["bitfinex-derivatives","BTCF0:USTF0",1767685266211,0.010721,93307.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685266415,0.09112,93307.0,93286.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685266617,0.09112,93307.0,93288.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685266913,0.09112,93307.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685268014,0.09112,93307.0,93291.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685268207,0.09112,93315.0,93298.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685268404,0.010719,93319.0,93298.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685268603,0.010719,93319.0,93299.0,0.20063267]
["bitfinex-derivatives","BTCF0:USTF0",1767685268810,0.010719,93318.0,93300.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685269204,0.09310288,93322.0,93301.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685269414,0.09624842,93341.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685269599,0.09624842,93341.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685269600,0.09112,93337.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685269807,0.09310288,93343.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685270006,0.09112,93346.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767685270206,0.09112,93346.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685270207,0.09112,93346.0,93333.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685270812,0.09112,93346.0,93327.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685271708,0.09112,93346.0,93324.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685271709,0.10381888,93344.0,93324.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685271911,0.09112,93346.0,93324.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685271912,0.010717,93334.0,93324.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685272108,0.09112,93346.0,93308.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685272109,0.010718,93329.0,93308.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685272311,0.010719,93323.0,93308.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685272515,0.010718,93327.0,93315.0,0.16121054]
["bitfinex-derivatives","BTCF0:USTF0",1767685272923,0.1893513,93329.0,93305.0,0.09072524]
["bitfinex-derivatives","BTCF0:USTF0",1767685273109,0.1893513,93329.0,93312.0,0.16121054]
["bitfinex-derivatives","BTCF0:USTF0",1767685273509,0.1893513,93329.0,93307.0,0.16059436]
["bitfinex-derivatives","BTCF0:USTF0",1767685273710,0.1893513,93329.0,93306.0,0.16059436]
["bitfinex-derivatives","BTCF0:USTF0",1767685274014,0.1893513,93329.0,93313.0,0.16059436]
["bitfinex-derivatives","BTCF0:USTF0",1767685274225,0.1893513,93329.0,93307.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685274515,0.1893513,93329.0,93314.0,0.16097659]
["bitfinex-derivatives","BTCF0:USTF0",1767685274720,0.1893513,93329.0,93311.0,0.16097659]
["bitfinex-derivatives","BTCF0:USTF0",1767685274915,0.09112,93334.0,93309.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685275119,0.09112,93334.0,93312.0,0.16097659]
["bitfinex-derivatives","BTCF0:USTF0",1767685275319,0.010718,93332.0,93312.0,0.16097659]
["bitfinex-derivatives","BTCF0:USTF0",1767685275623,0.010718,93332.0,93310.0,0.16021153]
["bitfinex-derivatives","BTCF0:USTF0",1767685275818,0.010718,93332.0,93313.0,0.16021153]
["bitfinex-derivatives","BTCF0:USTF0",1767685276213,0.010718,93332.0,93310.0,0.16021153]
["bitfinex-derivatives","BTCF0:USTF0",1767685276415,0.010718,93332.0,93309.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685276617,0.09624842,93340.0,93312.0,0.09072524]
["bitfinex-derivatives","BTCF0:USTF0",1767685276815,0.010714,93369.0,93326.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685276816,0.09624842,93351.0,93326.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685277017,0.09112,93350.0,93329.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685277518,0.09310288,93353.0,93329.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685277720,0.010715,93353.0,93333.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685277920,0.09112,93356.0,93337.0,0.09072524]
["bitfinex-derivatives","BTCF0:USTF0",1767685278119,0.01285728,93359.0,93338.0,0.09072524]
["bitfinex-derivatives","BTCF0:USTF0",1767685278313,0.00214228,93359.0,93339.0,0.20062867]
["bitfinex-derivatives","BTCF0:USTF0",1767685278621,0.00214228,93359.0,93340.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685281931,0.010715,93358.0,93335.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1767685282227,0.010715,93358.0,93336.0,0.16085768]
["bitfinex-derivatives","BTCF0:USTF0",1767685283121,0.010715,93355.0,93336.0,0.16085768]
["bitfinex-derivatives","BTCF0:USTF0",1767685284629,0.01285728,93359.0,93336.0,0.16085768]
["bitfinex-derivatives","BTCF0:USTF0",1767685284831,0.01285728,93359.0,93336.0,0.35076935]
["bitfinex-derivatives","BTCF0:USTF0",1767685285243,0.01285728,93359.0,93336.0,0.36148635]
["bitfinex-derivatives","BTCF0:USTF0",1767685285944,0.010715,93357.0,93336.0,0.36148635]
["bitfinex-derivatives","BTCF0:USTF0",1767685286539,0.00214228,93359.0,93336.0,0.35076935]
["bitfinex-derivatives","BTCF0:USTF0",1767685286739,0.09624842,93358.0,93336.0,0.35076935]
["bitfinex-derivatives","BTCF0:USTF0",1767685287343,0.010715,93354.0,93336.0,0.35076935]
["bitfinex-derivatives","BTCF0:USTF0",1767685287739,0.09524516,93359.0,93337.0,0.18991167]
["bitfinex-derivatives","BTCF0:USTF0",1767685288338,0.010716,93349.0,93335.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685288546,0.09624842,93352.0,93330.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685288844,0.1893513,93346.0,93331.0,0.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1767685289035,0.09624842,93343.0,93331.0,0.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1767685289230,0.1893513,93343.0,93329.0,0.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1767685289435,0.2000673,93343.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685289636,0.2000673,93343.0,93321.0,0.36094645]
["bitfinex-derivatives","BTCF0:USTF0",1767685289934,0.09112,93345.0,93328.0,0.16031578]
["bitfinex-derivatives","BTCF0:USTF0",1767685290245,0.09112,93345.0,93324.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685290542,0.09624842,93337.0,93316.0,0.09918643]
["bitfinex-derivatives","BTCF0:USTF0",1767685290846,0.010717,93337.0,93317.0,0.16117587]
["bitfinex-derivatives","BTCF0:USTF0",1767685291047,0.010717,93335.0,93317.0,0.16117587]
["bitfinex-derivatives","BTCF0:USTF0",1767685291742,0.010717,93335.0,93318.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685292042,0.010717,93341.0,93330.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685293853,0.09112,93343.0,93330.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685294041,0.010717,93342.0,93330.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685294350,0.010717,93338.0,93326.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685294549,0.010717,93338.0,93326.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685294942,0.010717,93336.0,93326.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685295244,0.010717,93336.0,93327.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685296751,0.010717,93339.0,93327.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685297652,0.010717,93342.0,93327.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685297850,0.010717,93342.0,93329.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685298153,0.09112,93344.0,93331.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685298350,0.010716,93343.0,93331.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685300053,0.09112,93344.0,93331.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685300648,0.010716,93347.0,93331.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685300852,0.01285728,93359.0,93341.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685300853,0.09112,93351.0,93341.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685301449,0.09112,93351.0,93341.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685301648,0.101836,93351.0,93341.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685301856,0.09112,93351.0,93341.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685302447,0.010715,93357.0,93341.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685302651,0.09112,93356.0,93341.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685303656,0.101835,93356.0,93341.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685303852,0.010715,93354.0,93341.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685304856,0.09112,93356.0,93335.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685305051,0.09112,93356.0,93336.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685305645,0.010715,93352.0,93336.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685306441,0.18389943,93356.0,93336.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685306757,0.010716,93345.0,93331.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685306960,0.010716,93348.0,93331.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685307451,0.010716,93346.0,93331.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685307654,0.010716,93346.0,93332.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685307847,0.010716,93346.0,93333.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685308055,0.010716,93349.0,93333.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685309159,0.09277943,93354.0,93333.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685309359,0.010717,93341.0,93333.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685310058,0.010716,93344.0,93333.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685310650,0.010716,93347.0,93333.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685311053,0.010716,93347.0,93335.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685311259,0.010716,93350.0,93335.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685311958,0.010716,93350.0,93337.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685313254,0.010716,93348.0,93337.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685313462,0.010716,93346.0,93334.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685313760,0.010716,93346.0,93334.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1767685315057,0.010716,93346.0,93335.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685315663,0.010716,93344.0,93330.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685315860,0.010716,93344.0,93331.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685316161,0.010716,93344.0,93332.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685316356,0.010716,93344.0,93333.0,0.09371891]
["bitfinex-derivatives","BTCF0:USTF0",1767685316563,0.010716,93344.0,93334.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685316962,0.09926463,93344.0,93334.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1767685317163,0.09926463,93344.0,93334.0,0.19319436]
["bitfinex-derivatives","BTCF0:USTF0",1767685317662,0.09926463,93344.0,93335.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1767685318063,0.10998063,93344.0,93335.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1767685318264,0.010716,93344.0,93336.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1767685319661,0.010716,93344.0,93337.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1767685319863,0.09926463,93346.0,93337.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1767685320367,0.09926463,93350.0,93337.0,0.09786707]
["bitfinex-derivatives","BTCF0:USTF0",1767685320563,0.010716,93345.0,93337.0,0.09786707]
["bitfinex-derivatives","BTCF0:USTF0",1767685320761,0.19072366,93344.0,93321.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1767685320959,0.19072366,93344.0,93308.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685320960,0.09926463,93331.0,93308.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685321166,0.09926463,93322.0,93313.0,0.16090702]
["bitfinex-derivatives","BTCF0:USTF0",1767685321368,0.09926463,93322.0,93309.0,0.16090702]
["bitfinex-derivatives","BTCF0:USTF0",1767685321560,0.18323827,93336.0,93308.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685321561,0.09926463,93320.0,93308.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685321761,0.010718,93328.0,93308.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685321972,0.09926463,93320.0,93309.0,0.16089593]
["bitfinex-derivatives","BTCF0:USTF0",1767685322662,0.09926463,93320.0,93310.0,0.09530812]
["bitfinex-derivatives","BTCF0:USTF0",1767685322963,0.09926463,93320.0,93312.0,0.09530812]
["bitfinex-derivatives","BTCF0:USTF0",1767685323164,0.09926463,93320.0,93313.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685323358,0.09926463,93320.0,93314.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685323562,0.010718,93328.0,93315.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685323763,0.010718,93328.0,93315.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1767685323970,0.010718,93332.0,93315.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1767685324170,0.09926463,93330.0,93315.0,0.25314169]
["bitfinex-derivatives","BTCF0:USTF0",1767685324569,0.09112,93334.0,93321.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685324766,0.09112,93334.0,93322.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685325861,0.09112,93334.0,93322.0,0.18734452]
["bitfinex-derivatives","BTCF0:USTF0",1767685326180,0.09112,93339.0,93319.0,0.1027554]
["bitfinex-derivatives","BTCF0:USTF0",1767685326474,0.09112,93339.0,93319.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685327165,0.09112,93339.0,93320.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685328980,0.010717,93338.0,93320.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685329370,0.010717,93336.0,93320.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685330080,0.09926463,93330.0,93320.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685330881,0.09123351,93341.0,93303.0,0.08670265]
["bitfinex-derivatives","BTCF0:USTF0",1767685330882,0.09123351,93358.0,93328.0,0.18734452]
["bitfinex-derivatives","BTCF0:USTF0",1767685331175,0.09211432,93348.0,93325.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685331370,0.09211432,93348.0,93327.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685331569,0.09926463,93340.0,93330.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685332085,0.09926463,93340.0,93326.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685333573,0.09926463,93340.0,93328.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685333780,0.19406283,93356.0,93331.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685334079,0.09926463,93350.0,93332.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685334281,0.09926463,93350.0,93333.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685334479,0.09926463,93350.0,93334.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685334674,0.09926463,93350.0,93335.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685334974,0.09112,93355.0,93335.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685335180,0.09926463,93350.0,93335.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685336680,0.09926463,93350.0,93336.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685338282,0.09926463,93350.0,93337.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685338472,0.09926463,93350.0,93338.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685338668,0.00214228,93359.0,93340.0,0.09530812]
["bitfinex-derivatives","BTCF0:USTF0",1767685338868,0.11434348,93358.0,93342.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685339071,0.02322417,93357.0,93342.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685339277,0.09112,93358.0,93342.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685339472,0.09211432,93362.0,93342.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685339473,0.09926463,93360.0,93342.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685339673,0.02322163,93359.0,93342.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685339981,0.02322163,93358.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685340178,0.09926463,93353.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685340380,0.09112,93361.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685340574,0.12248508,93360.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685340881,0.02322045,93359.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685341073,0.09926463,93360.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685341275,0.02322013,93359.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685341578,0.09926463,93360.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685341770,0.02321893,93359.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685341972,0.09926463,93360.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685342178,0.0232187,93359.0,93343.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685342373,0.10283032,93348.0,93328.0,0.09530812]
["bitfinex-derivatives","BTCF0:USTF0",1767685342587,0.09926463,93340.0,93329.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685343086,0.09926463,93340.0,93329.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1767685349782,0.09926463,93340.0,93329.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685350278,0.09926463,93340.0,93324.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1767685350682,0.09926463,93340.0,93325.0,0.16004137]
["bitfinex-derivatives","BTCF0:USTF0",1767685351384,0.09784025,93340.0,93325.0,0.16004137]
["bitfinex-derivatives","BTCF0:USTF0",1767685351584,0.09926463,93335.0,93325.0,0.16004137]
["bitfinex-derivatives","BTCF0:USTF0",1767685351785,0.08712325,93339.0,93324.0,0.16004798]
["bitfinex-derivatives","BTCF0:USTF0",1767685351994,0.08712325,93339.0,93321.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767685352194,0.08712325,93339.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685352389,0.1987847,93340.0,93325.0,0.16004798]
["bitfinex-derivatives","BTCF0:USTF0",1767685352587,0.1987847,93340.0,93322.0,0.17076698]
["bitfinex-derivatives","BTCF0:USTF0",1767685352791,0.1987847,93340.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685352993,0.1987847,93340.0,93326.0,0.16070923]
["bitfinex-derivatives","BTCF0:USTF0",1767685353390,0.1987847,93340.0,93322.0,0.09876921]
["bitfinex-derivatives","BTCF0:USTF0",1767685353590,0.1987847,93340.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685353889,0.1987847,93340.0,93326.0,0.16050317]
["bitfinex-derivatives","BTCF0:USTF0",1767685354095,0.1987847,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767685358602,0.28590795,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767685359097,0.010719,93321.0,93303.0,0.08805021]
["bitfinex-derivatives","BTCF0:USTF0",1767685359291,0.09926463,93320.0,93303.0,0.08805021]
["bitfinex-derivatives","BTCF0:USTF0",1767685359493,0.010719,93319.0,93308.0,0.16137152]
["bitfinex-derivatives","BTCF0:USTF0",1767685359694,0.010719,93319.0,93306.0,0.16137152]
["bitfinex-derivatives","BTCF0:USTF0",1767685360002,0.09926463,93320.0,93303.0,0.08805021]
["bitfinex-derivatives","BTCF0:USTF0",1767685360204,0.09926463,93320.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685360506,0.010719,93322.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685360801,0.010719,93320.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685361702,0.010719,93318.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685362294,0.010719,93321.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685364202,0.010719,93319.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685364601,0.010719,93317.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685365305,0.01072,93315.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685366403,0.18230661,93319.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685366798,0.01072,93316.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685368202,0.10807189,93319.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685368400,0.09735289,93319.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685368606,0.09112,93327.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685368607,0.18230661,93326.0,93307.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685368799,0.010719,93319.0,93306.0,0.16094543]
["bitfinex-derivatives","BTCF0:USTF0",1767685368994,0.010719,93317.0,93305.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1767685369207,0.010719,93317.0,93306.0,0.16026025]
["bitfinex-derivatives","BTCF0:USTF0",1767685369796,0.09567572,93299.0,93280.0,0.09504715]
["bitfinex-derivatives","BTCF0:USTF0",1767685370098,0.17607372,93298.0,93280.0,0.09504715]
["bitfinex-derivatives","BTCF0:USTF0",1767685370300,0.010722,93296.0,93280.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685370703,9.518e-05,93295.0,93280.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685371104,0.010723,93288.0,93280.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685371507,0.010723,93288.0,93276.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685372406,0.010723,93288.0,93277.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685372808,0.010723,93285.0,93276.0,0.09504715]
["bitfinex-derivatives","BTCF0:USTF0",1767685373003,0.010723,93288.0,93276.0,0.09504715]
["bitfinex-derivatives","BTCF0:USTF0",1767685374614,0.010723,93286.0,93273.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685375014,0.010723,93286.0,93271.0,0.18616715]
["bitfinex-derivatives","BTCF0:USTF0",1767685375015,0.010723,93286.0,93274.0,0.24468941]
["bitfinex-derivatives","BTCF0:USTF0",1767685375313,0.010723,93286.0,93274.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685375709,0.010723,93286.0,93275.0,0.16173395]
["bitfinex-derivatives","BTCF0:USTF0",1767685376217,0.010722,93291.0,93278.0,0.09504715]
["bitfinex-derivatives","BTCF0:USTF0",1767685376407,0.010723,93287.0,93275.0,0.16173395]
["bitfinex-derivatives","BTCF0:USTF0",1767685376601,0.010723,93287.0,93272.0,0.09504715]
["bitfinex-derivatives","BTCF0:USTF0",1767685376602,0.010723,93285.0,93272.0,0.2567811]
["bitfinex-derivatives","BTCF0:USTF0",1767685376806,0.010723,93285.0,93273.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1767685377501,0.010723,93285.0,93273.0,0.24450492]
["bitfinex-derivatives","BTCF0:USTF0",1767685378107,0.010723,93285.0,93274.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685378306,0.010723,93288.0,93276.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685379309,0.08495372,93293.0,93272.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685379509,0.010723,93287.0,93272.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685380316,0.010723,93285.0,93274.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1767685380620,0.010723,93285.0,93271.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685380810,0.010723,93282.0,93271.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685381011,0.1845976,93285.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685381214,0.1845976,93285.0,93254.0,0.01069968]
["bitfinex-derivatives","BTCF0:USTF0",1767685381215,0.0832306,93272.0,93254.0,0.01069968]
["bitfinex-derivatives","BTCF0:USTF0",1767685381417,0.0832306,93264.0,93242.0,0.18213938]
["bitfinex-derivatives","BTCF0:USTF0",1767685381716,0.010726,93257.0,93242.0,0.16188294]
["bitfinex-derivatives","BTCF0:USTF0",1767685381917,0.0832306,93260.0,93242.0,0.16188294]
["bitfinex-derivatives","BTCF0:USTF0",1767685382124,0.18592573,93255.0,93240.0,0.16188294]
["bitfinex-derivatives","BTCF0:USTF0",1767685382315,0.101886,93259.0,93243.0,0.16188294]
["bitfinex-derivatives","BTCF0:USTF0",1767685382316,0.09116,93259.0,93243.0,0.16188294]
["bitfinex-derivatives","BTCF0:USTF0",1767685382509,0.00010527,93271.0,93243.0,0.16188294]
["bitfinex-derivatives","BTCF0:USTF0",1767685382716,0.09116,93270.0,93247.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685383017,0.09116,93270.0,93249.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685383222,0.08778125,93269.0,93235.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685383522,0.08778125,93269.0,93253.0,0.17913263]
["bitfinex-derivatives","BTCF0:USTF0",1767685383822,0.08778125,93269.0,93254.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685384014,0.08778125,93269.0,93255.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685384615,0.00010527,93271.0,93251.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685384920,0.00010527,93271.0,93253.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685385421,0.00010527,93271.0,93254.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685385621,0.00010527,93271.0,93255.0,0.09219203]
["bitfinex-derivatives","BTCF0:USTF0",1767685385823,0.00010527,93271.0,93256.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685386018,0.08778125,93274.0,93262.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685386318,0.08778125,93274.0,93261.0,0.1083926]
["bitfinex-derivatives","BTCF0:USTF0",1767685386319,0.08778125,93274.0,93258.0,0.101886]
["bitfinex-derivatives","BTCF0:USTF0",1767685386515,0.08778125,93274.0,93262.0,0.09219203]
["bitfinex-derivatives","BTCF0:USTF0",1767685386712,0.3166,93367.0,93258.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685386713,0.09814448,93292.0,93270.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685386914,0.00010471,93291.0,93270.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685387113,0.00010471,93291.0,93271.0,0.17913263]
["bitfinex-derivatives","BTCF0:USTF0",1767685387317,0.00010471,93291.0,93277.0,0.17913263]
["bitfinex-derivatives","BTCF0:USTF0",1767685387916,0.00010471,93291.0,93277.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685388621,0.00010471,93291.0,93272.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685390224,0.010723,93289.0,93272.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685391317,0.00010471,93291.0,93272.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685393525,0.010723,93290.0,93272.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685394232,0.00010471,93291.0,93275.0,0.17913263]
["bitfinex-derivatives","BTCF0:USTF0",1767685394426,0.08778125,93290.0,93268.0,0.1995516]
["bitfinex-derivatives","BTCF0:USTF0",1767685394627,0.18592573,93290.0,93269.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685394829,0.09814448,93290.0,93269.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685395030,0.00010471,93291.0,93271.0,0.18985763]
["bitfinex-derivatives","BTCF0:USTF0",1767685395231,0.00010471,93291.0,93273.0,0.17913263]
["bitfinex-derivatives","BTCF0:USTF0",1767685395432,0.00010471,93291.0,93274.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685396633,0.00010471,93291.0,93274.0,0.17913263]
["bitfinex-derivatives","BTCF0:USTF0",1767685396826,0.00010471,93291.0,93275.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685398127,0.00010471,93291.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685398328,0.00010471,93291.0,93277.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685398529,0.09814448,93303.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685398530,0.09116,93304.0,93291.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685398831,0.02330924,93303.0,93291.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685399038,0.02330924,93302.0,93291.0,0.08146603]
["bitfinex-derivatives","BTCF0:USTF0",1767685399240,0.18592573,93323.0,93299.0,0.06014669]
["bitfinex-derivatives","BTCF0:USTF0",1767685399428,0.09814448,93319.0,93299.0,0.06014669]
["bitfinex-derivatives","BTCF0:USTF0",1767685399628,0.09814448,93319.0,93300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685399830,0.09814448,93318.0,93300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685400229,0.09814448,93318.0,93301.0,0.05935342]
["bitfinex-derivatives","BTCF0:USTF0",1767685400429,0.09116,93322.0,93301.0,0.05935342]
["bitfinex-derivatives","BTCF0:USTF0",1767685400930,0.20002348,93322.0,93301.0,0.05935342]
["bitfinex-derivatives","BTCF0:USTF0",1767685401130,0.09814448,93321.0,93301.0,0.05935342]
["bitfinex-derivatives","BTCF0:USTF0",1767685401333,0.09814448,93321.0,93300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685401334,0.09814448,93320.0,93300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685401536,0.09814448,93319.0,93300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685402235,0.10886348,93318.0,93300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685403136,0.10886348,93318.0,93300.0,0.47305464]
["bitfinex-derivatives","BTCF0:USTF0",1767685403336,0.09814448,93318.0,93300.0,0.47305464]
["bitfinex-derivatives","BTCF0:USTF0",1767685403739,0.09116,93322.0,93303.0,0.0721394]
["bitfinex-derivatives","BTCF0:USTF0",1767685403944,0.09116,93322.0,93304.0,0.0721394]
["bitfinex-derivatives","BTCF0:USTF0",1767685404343,0.09116,93322.0,93306.0,0.0721394]
["bitfinex-derivatives","BTCF0:USTF0",1767685404643,0.09116,93322.0,93308.0,0.0721394]
["bitfinex-derivatives","BTCF0:USTF0",1767685405036,0.09116,93330.0,93310.0,0.0815867]
["bitfinex-derivatives","BTCF0:USTF0",1767685405237,0.09116,93330.0,93311.0,0.07146436]
["bitfinex-derivatives","BTCF0:USTF0",1767685405944,0.18930448,93330.0,93311.0,0.07146436]
["bitfinex-derivatives","BTCF0:USTF0",1767685406140,0.10886248,93329.0,93311.0,0.07146436]
["bitfinex-derivatives","BTCF0:USTF0",1767685406342,0.09116,93330.0,93314.0,0.0705544]
["bitfinex-derivatives","BTCF0:USTF0",1767685406543,0.101878,93330.0,93310.0,0.1617144]
["bitfinex-derivatives","BTCF0:USTF0",1767685406745,0.101878,93330.0,93314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685407449,0.09116,93330.0,93315.0,0.06860613]
["bitfinex-derivatives","BTCF0:USTF0",1767685408738,0.010715,93357.0,93317.0,0.07703383]
["bitfinex-derivatives","BTCF0:USTF0",1767685408739,0.18930448,93337.0,93317.0,0.07703383]
["bitfinex-derivatives","BTCF0:USTF0",1767685409946,0.09814448,93336.0,93317.0,0.06631483]
["bitfinex-derivatives","BTCF0:USTF0",1767685411649,0.101877,93337.0,93318.0,0.06386151]
["bitfinex-derivatives","BTCF0:USTF0",1767685411844,0.10272342,93334.0,93314.0,0.46386151]
["bitfinex-derivatives","BTCF0:USTF0",1767685412046,0.10272342,93334.0,93315.0,0.06386151]
["bitfinex-derivatives","BTCF0:USTF0",1767685412240,0.09200542,93331.0,93314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685412447,0.010719,93323.0,93314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685412754,0.09200542,93322.0,93314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767685414556,0.09200542,93318.0,93314.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685414754,0.09200542,93313.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685415059,0.09200542,93313.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685415060,0.10272542,93309.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685415554,0.09200542,93309.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685416149,0.01072,93314.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685416350,0.09200542,93315.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685416751,0.01072,93311.0,93294.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685416954,0.08404229,93317.0,93297.0,0.07352112]
["bitfinex-derivatives","BTCF0:USTF0",1767685416955,0.010719,93317.0,93297.0,0.07352112]
["bitfinex-derivatives","BTCF0:USTF0",1767685417456,0.010719,93320.0,93297.0,0.07352112]
["bitfinex-derivatives","BTCF0:USTF0",1767685418058,0.010719,93320.0,93299.0,0.07260432]
["bitfinex-derivatives","BTCF0:USTF0",1767685418457,0.09112,93323.0,93304.0,0.07260432]
["bitfinex-derivatives","BTCF0:USTF0",1767685418664,0.24416,93338.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685418665,0.09112,93330.0,93311.0,0.07260432]
["bitfinex-derivatives","BTCF0:USTF0",1767685418858,0.09112,93331.0,93311.0,0.07260432]
["bitfinex-derivatives","BTCF0:USTF0",1767685419055,0.010717,93336.0,93315.0,0.16876582]
["bitfinex-derivatives","BTCF0:USTF0",1767685419364,0.18312542,93338.0,93316.0,0.07500358]
["bitfinex-derivatives","BTCF0:USTF0",1767685419563,0.010718,93334.0,93316.0,0.07500358]
["bitfinex-derivatives","BTCF0:USTF0",1767685420165,0.09200542,93337.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685420368,0.09200542,93337.0,93316.0,0.07500358]
["bitfinex-derivatives","BTCF0:USTF0",1767685420662,0.101837,93338.0,93317.0,0.08480085]
["bitfinex-derivatives","BTCF0:USTF0",1767685420958,0.09112,93338.0,93317.0,0.08480085]
["bitfinex-derivatives","BTCF0:USTF0",1767685421463,0.010717,93337.0,93317.0,0.07408185]
["bitfinex-derivatives","BTCF0:USTF0",1767685421766,0.09200542,93337.0,93317.0,0.07408185]
["bitfinex-derivatives","BTCF0:USTF0",1767685421955,0.010718,93333.0,93312.0,0.07143168]
["bitfinex-derivatives","BTCF0:USTF0",1767685427164,0.010718,93333.0,93312.0,0.08215168]
["bitfinex-derivatives","BTCF0:USTF0",1767685427566,0.09200542,93325.0,93306.0,0.06611065]
["bitfinex-derivatives","BTCF0:USTF0",1767685427761,0.10272442,93325.0,93306.0,0.15723065]
["bitfinex-derivatives","BTCF0:USTF0",1767685427964,0.10272442,93325.0,93310.0,0.16019268]
["bitfinex-derivatives","BTCF0:USTF0",1767685428163,0.10272442,93325.0,93307.0,0.16019268]
["bitfinex-derivatives","BTCF0:USTF0",1767685428164,0.10272442,93325.0,93307.0,0.22541119]
["bitfinex-derivatives","BTCF0:USTF0",1767685428366,0.10272442,93325.0,93307.0,0.06521851]
["bitfinex-derivatives","BTCF0:USTF0",1767685428664,0.10272442,93325.0,93308.0,0.16019268]
["bitfinex-derivatives","BTCF0:USTF0",1767685428973,0.010719,93321.0,93308.0,0.16019268]
["bitfinex-derivatives","BTCF0:USTF0",1767685429474,0.010719,93321.0,93307.0,0.16019263]
["bitfinex-derivatives","BTCF0:USTF0",1767685429667,0.010719,93321.0,93306.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685429870,0.09200542,93319.0,93307.0,0.16119462]
["bitfinex-derivatives","BTCF0:USTF0",1767685430168,0.09200542,93319.0,93304.0,0.16119462]
["bitfinex-derivatives","BTCF0:USTF0",1767685430571,0.09200542,93319.0,93302.0,0.16119462]
["bitfinex-derivatives","BTCF0:USTF0",1767685430868,0.09200542,93319.0,93301.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685431071,0.09200542,93319.0,93302.0,0.16014797]
["bitfinex-derivatives","BTCF0:USTF0",1767685432376,0.09200542,93319.0,93303.0,0.06020446]
["bitfinex-derivatives","BTCF0:USTF0",1767685432576,0.10272442,93319.0,93302.0,0.16014797]
["bitfinex-derivatives","BTCF0:USTF0",1767685432771,0.10272442,93319.0,93304.0,0.16005354]
["bitfinex-derivatives","BTCF0:USTF0",1767685433077,0.10272442,93319.0,93302.0,0.16157757]
["bitfinex-derivatives","BTCF0:USTF0",1767685433265,0.10272442,93319.0,93301.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685433574,0.10272442,93319.0,93302.0,0.16157757]
["bitfinex-derivatives","BTCF0:USTF0",1767685433765,0.01072,93316.0,93302.0,0.16157757]
["bitfinex-derivatives","BTCF0:USTF0",1767685433965,0.09200542,93316.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685434163,0.09200542,93316.0,93296.0,0.05879949]
["bitfinex-derivatives","BTCF0:USTF0",1767685435179,0.01072,93315.0,93296.0,0.05879949]
["bitfinex-derivatives","BTCF0:USTF0",1767685435473,0.09200542,93316.0,93296.0,0.06952149]
["bitfinex-derivatives","BTCF0:USTF0",1767685436973,0.09200542,93316.0,93297.0,0.05645102]
["bitfinex-derivatives","BTCF0:USTF0",1767685437372,0.010719,93318.0,93297.0,0.05645102]
["bitfinex-derivatives","BTCF0:USTF0",1767685438885,0.09200542,93320.0,93297.0,0.05645102]
["bitfinex-derivatives","BTCF0:USTF0",1767685439069,0.01072,93317.0,93297.0,0.05645102]
["bitfinex-derivatives","BTCF0:USTF0",1767685440378,0.01072,93315.0,93297.0,0.05645102]
["bitfinex-derivatives","BTCF0:USTF0",1767685440970,0.01072,93313.0,93294.0,0.0558433]
["bitfinex-derivatives","BTCF0:USTF0",1767685441676,0.01072,93311.0,93294.0,0.0558433]
["bitfinex-derivatives","BTCF0:USTF0",1767685442574,0.09934764,93310.0,93294.0,0.0558433]
["bitfinex-derivatives","BTCF0:USTF0",1767685443984,0.09934764,93310.0,93295.0,0.05345505]
["bitfinex-derivatives","BTCF0:USTF0",1767685444182,0.09200542,93314.0,93295.0,0.05345505]
["bitfinex-derivatives","BTCF0:USTF0",1767685445375,0.09934764,93310.0,93295.0,0.05345505]
["bitfinex-derivatives","BTCF0:USTF0",1767685448092,0.09201273,93295.0,93279.0,0.00013795]
["bitfinex-derivatives","BTCF0:USTF0",1767685448387,0.09934764,93290.0,93281.0,0.16037387]
["bitfinex-derivatives","BTCF0:USTF0",1767685448585,0.09934764,93290.0,93280.0,0.16037387]
["bitfinex-derivatives","BTCF0:USTF0",1767685448784,0.10273473,93295.0,93279.0,0.00013795]
["bitfinex-derivatives","BTCF0:USTF0",1767685448978,0.10273473,93295.0,93280.0,0.16057129]
["bitfinex-derivatives","BTCF0:USTF0",1767685450781,0.09112,93299.0,93280.0,0.25991893]
["bitfinex-derivatives","BTCF0:USTF0",1767685451083,0.010722,93298.0,93280.0,0.25991893]
["bitfinex-derivatives","BTCF0:USTF0",1767685451681,0.09112,93299.0,93280.0,0.25991893]
["bitfinex-derivatives","BTCF0:USTF0",1767685451875,0.101842,93299.0,93280.0,0.25991893]
["bitfinex-derivatives","BTCF0:USTF0",1767685453489,0.101842,93299.0,93295.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767685453692,0.19385473,93299.0,93295.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767685453893,0.19385473,93299.0,93280.0,0.25991893]
["bitfinex-derivatives","BTCF0:USTF0",1767685454990,0.09201273,93299.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685455187,0.18313273,93299.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685455394,0.18313273,93299.0,93280.0,0.16057129]
["bitfinex-derivatives","BTCF0:USTF0",1767685455395,0.18313273,93299.0,93280.0,0.09934764]
["bitfinex-derivatives","BTCF0:USTF0",1767685455693,0.18313273,93299.0,93280.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1767685457391,0.010722,93298.0,93280.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1767685457979,0.010722,93298.0,93280.0,0.16083029]
["bitfinex-derivatives","BTCF0:USTF0",1767685459897,0.010722,93296.0,93280.0,0.16083029]
["bitfinex-derivatives","BTCF0:USTF0",1767685460391,0.09201273,93298.0,93280.0,0.16083029]
["bitfinex-derivatives","BTCF0:USTF0",1767685460984,0.09201273,93298.0,93280.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1767685461279,0.010722,93297.0,93280.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1767685462797,0.09201273,93298.0,93280.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1767685462991,0.010722,93297.0,93280.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1767685463393,0.09201273,93298.0,93280.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1767685463898,0.09112,93299.0,93280.0,0.35496742]
["bitfinex-derivatives","BTCF0:USTF0",1767685464095,0.09201273,93305.0,93280.0,0.35496742]
["bitfinex-derivatives","BTCF0:USTF0",1767685464096,0.010721,93303.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685464293,0.09934764,93300.0,93282.0,0.09478849]
["bitfinex-derivatives","BTCF0:USTF0",1767685464598,0.010721,93301.0,93282.0,0.09478849]
["bitfinex-derivatives","BTCF0:USTF0",1767685464893,0.101881,93301.0,93282.0,0.08406549]
["bitfinex-derivatives","BTCF0:USTF0",1767685465088,0.010721,93301.0,93282.0,0.08406549]
["bitfinex-derivatives","BTCF0:USTF0",1767685465497,0.101881,93301.0,93282.0,0.08406549]
["bitfinex-derivatives","BTCF0:USTF0",1767685465796,0.010721,93299.0,93282.0,0.08406549]
["bitfinex-derivatives","BTCF0:USTF0",1767685465999,0.010722,93297.0,93282.0,0.08406549]
["bitfinex-derivatives","BTCF0:USTF0",1767685466192,0.09934764,93300.0,93279.0,0.00013795]
["bitfinex-derivatives","BTCF0:USTF0",1767685466193,0.010723,93289.0,93279.0,0.00013795]
["bitfinex-derivatives","BTCF0:USTF0",1767685466383,0.17404,93290.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685466588,0.09201273,93289.0,93281.0,0.16037705]
["bitfinex-derivatives","BTCF0:USTF0",1767685466791,0.09201273,93289.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685467189,0.09201273,93289.0,93275.0,0.16036367]
["bitfinex-derivatives","BTCF0:USTF0",1767685467393,9.079e-05,93288.0,93275.0,0.16036367]
["bitfinex-derivatives","BTCF0:USTF0",1767685467691,0.010722,93299.0,93278.0,0.11007164]
["bitfinex-derivatives","BTCF0:USTF0",1767685467897,0.010722,93297.0,93278.0,0.11007164]
["bitfinex-derivatives","BTCF0:USTF0",1767685468099,0.010722,93297.0,93279.0,0.16172027]
["bitfinex-derivatives","BTCF0:USTF0",1767685468803,6.741e-05,93296.0,93279.0,0.16172027]
["bitfinex-derivatives","BTCF0:USTF0",1767685469399,6.741e-05,93296.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685469400,6.741e-05,93296.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685469592,0.010722,93295.0,93275.0,0.0859481]
["bitfinex-derivatives","BTCF0:USTF0",1767685469792,0.010722,93295.0,93278.0,0.1598609]
["bitfinex-derivatives","BTCF0:USTF0",1767685469993,0.010722,93295.0,93276.0,0.16031428]
["bitfinex-derivatives","BTCF0:USTF0",1767685470202,0.17404,93292.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685470396,0.09201273,93291.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685470602,0.09201273,93291.0,93276.0,0.16031428]
["bitfinex-derivatives","BTCF0:USTF0",1767685470790,0.18482941,93296.0,93275.0,0.16031428]
["bitfinex-derivatives","BTCF0:USTF0",1767685470999,0.18482941,93296.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685471398,0.09934764,93284.0,93275.0,0.16013395]
["bitfinex-derivatives","BTCF0:USTF0",1767685471705,0.09502108,93289.0,93271.0,0.16022474]
["bitfinex-derivatives","BTCF0:USTF0",1767685472109,0.09502108,93289.0,93270.0,0.17094974]
["bitfinex-derivatives","BTCF0:USTF0",1767685472110,0.09502108,93289.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685472295,0.09502108,93289.0,93272.0,0.17193683]
["bitfinex-derivatives","BTCF0:USTF0",1767685472609,0.09502108,93289.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685472801,0.101882,93291.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685472997,0.09934764,93290.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685473202,0.09934764,93290.0,93271.0,0.17201522]
["bitfinex-derivatives","BTCF0:USTF0",1767685473801,0.010723,93289.0,93271.0,0.16129022]
["bitfinex-derivatives","BTCF0:USTF0",1767685477200,0.09934764,93290.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685478603,0.09116,93291.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685478803,0.09934764,93290.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685479399,0.18618108,93291.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685479599,0.09934764,93290.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685480210,0.17344508,93289.0,93265.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685480408,0.09502108,93287.0,93265.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685480710,0.09502108,93287.0,93271.0,0.16156764]
["bitfinex-derivatives","BTCF0:USTF0",1767685480898,0.09502108,93287.0,93270.0,0.17229264]
["bitfinex-derivatives","BTCF0:USTF0",1767685481104,0.09502108,93287.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685481302,0.09502108,93287.0,93271.0,0.16146466]
["bitfinex-derivatives","BTCF0:USTF0",1767685483812,0.10574408,93287.0,93271.0,0.16146466]
["bitfinex-derivatives","BTCF0:USTF0",1767685484004,0.010723,93286.0,93271.0,0.16146466]
["bitfinex-derivatives","BTCF0:USTF0",1767685484512,0.010723,93286.0,93270.0,0.160663]
["bitfinex-derivatives","BTCF0:USTF0",1767685484720,0.010723,93286.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767685485015,0.09502108,93287.0,93270.0,0.16031914]
["bitfinex-derivatives","BTCF0:USTF0",1767685486710,0.10574408,93287.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685487208,0.10574408,93287.0,93272.0,0.16087334]
["bitfinex-derivatives","BTCF0:USTF0",1767685490320,0.09502108,93287.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685490516,0.09502108,93287.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685491619,0.09502108,93287.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685491817,0.09502108,93287.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685492118,0.010723,93290.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685493119,0.010723,93288.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685493416,0.010723,93288.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685494014,0.010722,93295.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685494318,0.010721,93302.0,93277.0,0.08283673]
["bitfinex-derivatives","BTCF0:USTF0",1767685494518,0.09116,93299.0,93284.0,0.09355973]
["bitfinex-derivatives","BTCF0:USTF0",1767685495814,0.010721,93302.0,93284.0,0.09355973]
["bitfinex-derivatives","BTCF0:USTF0",1767685496017,0.09116,93303.0,93286.0,0.09374769]
["bitfinex-derivatives","BTCF0:USTF0",1767685496213,0.09116,93310.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685496418,0.09116,93311.0,93296.0,0.09374669]
["bitfinex-derivatives","BTCF0:USTF0",1767685496619,0.09116,93311.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685497322,0.09116,93311.0,93296.0,0.08302469]
["bitfinex-derivatives","BTCF0:USTF0",1767685498411,0.17344508,93325.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685498615,0.68388,93339.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685498616,0.09502108,93323.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685498920,0.17344508,93323.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685499121,0.09502108,93322.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685499713,0.010718,93326.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685500223,0.09502108,93327.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685500409,0.17344508,93327.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685500610,0.09502108,93326.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685500811,0.17344508,93322.0,93299.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685501016,0.07299795,93316.0,93299.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685501221,0.07299795,93314.0,93299.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685501522,0.09056483,93310.0,93299.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685502718,0.10128583,93307.0,93299.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685503025,0.09056483,93307.0,93295.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685503325,0.09056483,93307.0,93296.0,0.15988277]
["bitfinex-derivatives","BTCF0:USTF0",1767685504007,0.07028489,93312.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685504416,0.09056483,93319.0,93298.0,0.16112958]
["bitfinex-derivatives","BTCF0:USTF0",1767685504612,0.09056483,93319.0,93299.0,0.08246339]
["bitfinex-derivatives","BTCF0:USTF0",1767685504825,0.101838,93331.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685505015,0.09056483,93330.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685505417,0.16084972,93330.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685505625,0.09056483,93329.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685506027,0.16084972,93329.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685506226,0.09056483,93328.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685507320,0.16084972,93328.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685507623,0.010718,93333.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767685507827,0.010718,93333.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685507828,0.010718,93331.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685508030,0.18168483,93333.0,93306.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685508031,0.09056483,93330.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685508223,0.010718,93328.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685508529,0.16084972,93330.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685508718,0.16084972,93330.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685508719,0.10128283,93329.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685509226,0.10128283,93329.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685510213,0.09056483,93329.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685510416,0.09112,93333.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767685510620,0.07028489,93324.0,93315.0,0.16166918]
["bitfinex-derivatives","BTCF0:USTF0",1767685510824,0.09056483,93311.0,93287.0,0.07050211]
["bitfinex-derivatives","BTCF0:USTF0",1767685511027,0.09056483,93311.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685511213,0.09056483,93308.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685511422,0.09056483,93308.0,93298.0,0.15981511]
["bitfinex-derivatives","BTCF0:USTF0",1767685511728,0.01072,93310.0,93298.0,0.15981511]
["bitfinex-derivatives","BTCF0:USTF0",1767685512029,0.010719,93317.0,93299.0,0.07050211]
["bitfinex-derivatives","BTCF0:USTF0",1767685512222,0.010719,93317.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767685512927,0.010719,93317.0,93299.0,0.07050211]
["bitfinex-derivatives","BTCF0:USTF0",1767685512928,0.01072,93314.0,93299.0,0.07050211]
["bitfinex-derivatives","BTCF0:USTF0",1767685513124,0.01072,93314.0,93299.0,0.08122311]
["bitfinex-derivatives","BTCF0:USTF0",1767685513325,0.01072,93310.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685513725,0.01072,93310.0,93299.0,0.16060934]
["bitfinex-derivatives","BTCF0:USTF0",1767685513919,0.01072,93310.0,93298.0,0.16060934]
["bitfinex-derivatives","BTCF0:USTF0",1767685514124,0.01072,93310.0,93297.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685514320,0.01072,93310.0,93298.0,0.16086998]
["bitfinex-derivatives","BTCF0:USTF0",1767685514930,0.01072,93313.0,93298.0,0.16086998]
["bitfinex-derivatives","BTCF0:USTF0",1767685515422,0.01072,93311.0,93298.0,0.16086998]
["bitfinex-derivatives","BTCF0:USTF0",1767685516430,0.01072,93314.0,93298.0,0.16086998]
["bitfinex-derivatives","BTCF0:USTF0",1767685517546,0.16084972,93316.0,93298.0,0.23137209]
["bitfinex-derivatives","BTCF0:USTF0",1767685517547,0.01072,93315.0,93298.0,0.23137209]
["bitfinex-derivatives","BTCF0:USTF0",1767685520733,0.01072,93311.0,93298.0,0.23137209]
["bitfinex-derivatives","BTCF0:USTF0",1767685521730,0.01072,93314.0,93298.0,0.23137209]
["bitfinex-derivatives","BTCF0:USTF0",1767685522836,0.09056483,93312.0,93298.0,0.16086998]
["bitfinex-derivatives","BTCF0:USTF0",1767685523737,0.07028489,93305.0,93298.0,0.16086998]
["bitfinex-derivatives","BTCF0:USTF0",1767685524138,0.010721,93303.0,93295.0,0.15979648]
["bitfinex-derivatives","BTCF0:USTF0",1767685524339,0.010721,93303.0,93293.0,0.15979648]
["bitfinex-derivatives","BTCF0:USTF0",1767685524642,0.09056483,93311.0,93291.0,0.07050211]
["bitfinex-derivatives","BTCF0:USTF0",1767685524842,0.09056483,93308.0,93290.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685525140,0.09056483,93308.0,93291.0,0.16084367]
["bitfinex-derivatives","BTCF0:USTF0",1767685525643,0.010722,93299.0,93291.0,0.16084367]
["bitfinex-derivatives","BTCF0:USTF0",1767685525838,0.07028489,93300.0,93291.0,0.16084367]
["bitfinex-derivatives","BTCF0:USTF0",1767685526038,0.09056483,93298.0,93285.0,0.05838061]
["bitfinex-derivatives","BTCF0:USTF0",1767685526240,0.10128683,93298.0,93278.0,0.16162211]
["bitfinex-derivatives","BTCF0:USTF0",1767685526448,0.10128683,93298.0,93286.0,0.16058628]
["bitfinex-derivatives","BTCF0:USTF0",1767685526637,0.10128683,93298.0,93279.0,0.16058628]
["bitfinex-derivatives","BTCF0:USTF0",1767685526830,0.010722,93296.0,93278.0,0.2191319]
["bitfinex-derivatives","BTCF0:USTF0",1767685527235,0.010722,93296.0,93279.0,0.1597655]
["bitfinex-derivatives","BTCF0:USTF0",1767685527834,0.09056483,93298.0,93279.0,0.1597655]
["bitfinex-derivatives","BTCF0:USTF0",1767685528034,0.09056483,93298.0,93279.0,0.23026761]
["bitfinex-derivatives","BTCF0:USTF0",1767685528742,0.010722,93297.0,93279.0,0.23026761]
["bitfinex-derivatives","BTCF0:USTF0",1767685528944,0.010722,93297.0,93280.0,0.07050211]
["bitfinex-derivatives","BTCF0:USTF0",1767685529241,0.010722,93297.0,93281.0,0.16092304]
["bitfinex-derivatives","BTCF0:USTF0",1767685529947,0.010722,93294.0,93281.0,0.16092304]
["bitfinex-derivatives","BTCF0:USTF0",1767685530332,0.09056483,93296.0,93281.0,0.16092304]
["bitfinex-derivatives","BTCF0:USTF0",1767685530531,0.101841,93302.0,93278.0,0.14862979]
["bitfinex-derivatives","BTCF0:USTF0",1767685530532,0.16084972,93292.0,93278.0,0.14862979]
["bitfinex-derivatives","BTCF0:USTF0",1767685530734,0.010723,93289.0,93278.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685531037,0.010723,93285.0,93278.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685531341,0.010723,93289.0,93271.0,0.1599947]
["bitfinex-derivatives","BTCF0:USTF0",1767685531541,0.010723,93289.0,93272.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685531741,0.010723,93289.0,93274.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685533449,0.010723,93289.0,93271.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685533750,0.09027564,93292.0,93271.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767685533751,0.10099764,93292.0,93272.0,0.22912097]
["bitfinex-derivatives","BTCF0:USTF0",1767685533950,0.10099764,93292.0,93273.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685534348,0.10099764,93292.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685535048,0.10099764,93292.0,93274.0,0.23056958]
["bitfinex-derivatives","BTCF0:USTF0",1767685536655,0.010723,93290.0,93274.0,0.23056958]
["bitfinex-derivatives","BTCF0:USTF0",1767685537656,0.09027564,93292.0,93274.0,0.23056958]
["bitfinex-derivatives","BTCF0:USTF0",1767685537946,0.09027564,93284.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685538151,0.09027564,93283.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685538657,0.010723,93286.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685541149,0.010723,93284.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685541756,0.09027564,93288.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685541963,0.010723,93283.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685542156,0.010723,93286.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685545370,0.09027564,93288.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685545563,0.010723,93285.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685546554,0.15977106,93289.0,93274.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1767685546758,0.010723,93282.0,93269.0,0.07101905]
["bitfinex-derivatives","BTCF0:USTF0",1767685547155,0.010723,93285.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685547574,0.09027564,93288.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685548081,0.010723,93283.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685548277,0.010724,93281.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685548681,0.010724,93280.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685549484,0.09027564,93288.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685549783,0.010723,93282.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685550881,0.010723,93282.0,93269.0,0.07101905]
["bitfinex-derivatives","BTCF0:USTF0",1767685551279,0.010723,93282.0,93270.0,0.22939701]
["bitfinex-derivatives","BTCF0:USTF0",1767685551880,0.010723,93282.0,93271.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685553683,0.09027564,93298.0,93277.0,0.16216576]
["bitfinex-derivatives","BTCF0:USTF0",1767685553890,0.010723,93288.0,93279.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685554588,0.010723,93288.0,93274.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685556984,0.010722,93291.0,93275.0,0.16216576]
["bitfinex-derivatives","BTCF0:USTF0",1767685557184,0.010723,93288.0,93276.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685557988,0.09938407,93290.0,93270.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685558205,0.09938407,93280.0,93270.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685558883,0.010724,93279.0,93270.0,0.0688747]
["bitfinex-derivatives","BTCF0:USTF0",1767685559081,0.09938407,93280.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685559288,0.010724,93278.0,93262.0,0.16216576]
["bitfinex-derivatives","BTCF0:USTF0",1767685559487,0.010724,93278.0,93270.0,0.16178311]
["bitfinex-derivatives","BTCF0:USTF0",1767685559792,0.010724,93278.0,93266.0,0.16178311]
["bitfinex-derivatives","BTCF0:USTF0",1767685559990,0.010724,93278.0,93264.0,0.14898808]
["bitfinex-derivatives","BTCF0:USTF0",1767685560189,0.010724,93278.0,93266.0,0.16178311]
["bitfinex-derivatives","BTCF0:USTF0",1767685560494,0.09938407,93280.0,93265.0,0.16157299]
["bitfinex-derivatives","BTCF0:USTF0",1767685560695,0.09938407,93280.0,93264.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685560889,0.010724,93276.0,93265.0,0.16157299]
["bitfinex-derivatives","BTCF0:USTF0",1767685561094,0.15731839,93274.0,93255.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685561288,0.09938407,93272.0,93255.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685561483,0.101884,93280.0,93240.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767685561484,0.010726,93256.0,93240.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767685561692,0.09116,93263.0,93244.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685561995,0.09938407,93270.0,93242.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685561996,0.010725,93265.0,93252.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685562386,0.010725,93266.0,93246.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685562588,0.010726,93264.0,93246.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685562894,0.010726,93262.0,93246.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685563392,0.010725,93265.0,93247.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685564794,0.010726,93261.0,93250.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685564995,0.010726,93258.0,93247.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685565203,0.09346929,93264.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685565403,0.010726,93257.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685565604,0.09346929,93264.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685565905,0.010726,93262.0,93244.0,0.1561798]
["bitfinex-derivatives","BTCF0:USTF0",1767685566107,0.010726,93262.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685566400,0.010726,93258.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685566600,0.010726,93258.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685566991,0.010726,93261.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685567189,0.10419529,93264.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685567397,0.010726,93264.0,93246.0,0.16189476]
["bitfinex-derivatives","BTCF0:USTF0",1767685567598,0.09116,93267.0,93247.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685567799,0.010726,93262.0,93250.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685568100,0.010726,93258.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685568294,0.09346929,93255.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685568494,0.16323317,93260.0,93240.0,0.16449077]
["bitfinex-derivatives","BTCF0:USTF0",1767685568706,0.09116,93267.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685568892,0.18462929,93267.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685569393,0.09346929,93265.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685569596,0.15731839,93265.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685569798,0.15731839,93264.0,93245.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685570002,0.010726,93256.0,93241.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685570199,0.010726,93259.0,93241.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685570400,0.10419529,93257.0,93240.0,0.09947097]
["bitfinex-derivatives","BTCF0:USTF0",1767685570903,0.09346929,93254.0,93240.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767685571406,0.09346929,93254.0,93240.0,0.09947097]
["bitfinex-derivatives","BTCF0:USTF0",1767685571894,0.09346929,93254.0,93240.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767685572099,0.09938407,93250.0,93240.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767685572599,0.09938407,93250.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685572600,0.09346929,93249.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685572805,0.15731839,93249.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685573502,8.69e-05,93248.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685574498,0.09355619,93248.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685574904,0.010728,93245.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685575510,0.010728,93243.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685576012,0.010728,93243.0,93228.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685576407,0.0638491,93247.0,93228.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685576609,0.010728,93245.0,93228.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685577407,0.0638491,93247.0,93228.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685577607,8.69e-05,93248.0,93231.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685578413,8.69e-05,93248.0,93230.0,0.16440387]
["bitfinex-derivatives","BTCF0:USTF0",1767685578711,8.69e-05,93248.0,93212.0,0.0575912]
["bitfinex-derivatives","BTCF0:USTF0",1767685578712,0.09346929,93274.0,93249.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685578904,0.010725,93271.0,93254.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685579106,0.09938407,93280.0,93254.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685579107,0.09346929,93281.0,93255.0,0.09687496]
["bitfinex-derivatives","BTCF0:USTF0",1767685579303,0.09346929,93281.0,93250.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685579304,0.00214366,93299.0,93268.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685579305,0.0912,93285.0,93268.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685579613,0.0912,93287.0,93271.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685580010,0.008723,93286.0,93271.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685580412,0.0912,93287.0,93271.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685580711,0.0912,93287.0,93260.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685580712,0.09938407,93281.0,93262.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685581102,0.010724,93280.0,93263.0,0.15990344]
["bitfinex-derivatives","BTCF0:USTF0",1767685582213,0.11010807,93280.0,93263.0,0.15990344]
["bitfinex-derivatives","BTCF0:USTF0",1767685584516,0.11010807,93280.0,93263.0,0.22492324]
["bitfinex-derivatives","BTCF0:USTF0",1767685584707,0.010724,93277.0,93263.0,0.22492324]
["bitfinex-derivatives","BTCF0:USTF0",1767685584908,0.0912,93287.0,93262.0,0.16021418]
["bitfinex-derivatives","BTCF0:USTF0",1767685584909,0.010725,93272.0,93262.0,0.16021418]
["bitfinex-derivatives","BTCF0:USTF0",1767685585107,0.00214435,93269.0,93258.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685585303,0.00214435,93269.0,93261.0,0.16021418]
["bitfinex-derivatives","BTCF0:USTF0",1767685585513,0.09346929,93275.0,93259.0,0.25960679]
["bitfinex-derivatives","BTCF0:USTF0",1767685585713,0.09346929,93275.0,93260.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685585917,0.0638491,93280.0,93260.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685586104,0.10419329,93281.0,93260.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685586105,0.10419329,93281.0,93260.0,0.32462659]
["bitfinex-derivatives","BTCF0:USTF0",1767685586301,0.10419329,93281.0,93261.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685586505,0.10419329,93281.0,93261.0,0.22552729]
["bitfinex-derivatives","BTCF0:USTF0",1767685586909,0.010724,93281.0,93263.0,0.16189476]
["bitfinex-derivatives","BTCF0:USTF0",1767685587208,0.09116,93280.0,93270.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685587416,0.09116,93283.0,93270.0,0.16440387]
["bitfinex-derivatives","BTCF0:USTF0",1767685588606,0.09116,93283.0,93270.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685589008,0.09116,93283.0,93266.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685589210,0.101883,93283.0,93266.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685592226,0.010724,93281.0,93266.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685592609,0.010723,93282.0,93266.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685592810,0.010724,93280.0,93266.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1767685593016,0.010724,93280.0,93263.0,0.09687496]
["bitfinex-derivatives","BTCF0:USTF0",1767685593220,0.010724,93280.0,93263.0,0.1596907]
["bitfinex-derivatives","BTCF0:USTF0",1767685593422,0.09116,93283.0,93263.0,0.1596907]
["bitfinex-derivatives","BTCF0:USTF0",1767685593423,0.101883,93283.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685593609,0.010724,93281.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685593809,0.010724,93279.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685594219,0.09116,93283.0,93260.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685594220,0.0950443,93282.0,93260.0,0.16219981]
["bitfinex-derivatives","BTCF0:USTF0",1767685594412,0.0950443,93276.0,93258.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685594608,0.010724,93275.0,93261.0,0.1601862]
["bitfinex-derivatives","BTCF0:USTF0",1767685594822,0.010724,93275.0,93259.0,0.1601862]
["bitfinex-derivatives","BTCF0:USTF0",1767685595022,0.010724,93275.0,93259.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685595206,0.010724,93275.0,93260.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685595410,0.1057683,93276.0,93260.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685595605,0.0950443,93276.0,93261.0,0.1607066]
["bitfinex-derivatives","BTCF0:USTF0",1767685595910,0.010724,93279.0,93261.0,0.1607066]
["bitfinex-derivatives","BTCF0:USTF0",1767685596328,0.010724,93277.0,93261.0,0.1607066]
["bitfinex-derivatives","BTCF0:USTF0",1767685597807,0.010724,93280.0,93262.0,0.15985797]
["bitfinex-derivatives","BTCF0:USTF0",1767685598119,0.010723,93282.0,93263.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685598307,0.010723,93282.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685599519,0.09116,93283.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685599719,0.09116,93283.0,93270.0,0.09938407]
["bitfinex-derivatives","BTCF0:USTF0",1767685599922,0.010723,93282.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685600718,0.010723,93282.0,93270.0,0.16219981]
["bitfinex-derivatives","BTCF0:USTF0",1767685600918,0.010723,93282.0,93270.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685601119,0.09116,93283.0,93266.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685602313,0.010723,93282.0,93266.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685602916,0.010724,93277.0,93262.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685603321,0.010724,93280.0,93262.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685603516,0.2542608,93283.0,93262.0,0.07354174]
["bitfinex-derivatives","BTCF0:USTF0",1767685603719,0.010724,93281.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685607726,0.1862043,93283.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685607910,0.010723,93282.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685608225,0.010724,93280.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685608625,0.1969273,93283.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685608923,0.02319539,93282.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685609218,0.02319539,93281.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685609424,0.02319539,93280.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685609724,0.1969273,93283.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685609925,0.02320525,93282.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685610126,0.02320525,93281.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685610324,0.02320525,93280.0,93264.0,0.06281574]
["bitfinex-derivatives","BTCF0:USTF0",1767685610625,0.1862043,93283.0,93265.0,0.07101302]
["bitfinex-derivatives","BTCF0:USTF0",1767685610827,0.02320682,93282.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685611122,0.02320682,93281.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685611326,0.02320682,93280.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685611525,0.1969273,93283.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685611822,0.02320763,93282.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685612024,0.02320763,93281.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685612224,0.02320763,93280.0,93265.0,0.07101302]
["bitfinex-derivatives","BTCF0:USTF0",1767685612424,0.1969273,93283.0,93265.0,0.07101302]
["bitfinex-derivatives","BTCF0:USTF0",1767685612628,0.02320895,93282.0,93265.0,0.07101302]
["bitfinex-derivatives","BTCF0:USTF0",1767685612827,0.02320895,93281.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685613019,0.02320895,93280.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685613318,0.1969273,93283.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685613518,0.02320924,93282.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685613730,0.02320924,93281.0,93265.0,0.06028802]
["bitfinex-derivatives","BTCF0:USTF0",1767685613918,0.02320924,93280.0,93259.0,0.0578882]
["bitfinex-derivatives","BTCF0:USTF0",1767685614120,0.1523778,93272.0,93254.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685614319,0.0950443,93271.0,93259.0,0.16102807]
["bitfinex-derivatives","BTCF0:USTF0",1767685614520,0.1631018,93276.0,93259.0,0.16102807]
["bitfinex-derivatives","BTCF0:USTF0",1767685614829,0.1523778,93276.0,93257.0,0.0578882]
["bitfinex-derivatives","BTCF0:USTF0",1767685615127,0.1523778,93276.0,93259.0,0.16068236]
["bitfinex-derivatives","BTCF0:USTF0",1767685615324,0.010724,93275.0,93259.0,0.16068236]
["bitfinex-derivatives","BTCF0:USTF0",1767685615530,0.010724,93273.0,93257.0,0.0578882]
["bitfinex-derivatives","BTCF0:USTF0",1767685615829,0.010725,93269.0,93260.0,0.16168766]
["bitfinex-derivatives","BTCF0:USTF0",1767685616124,0.010725,93269.0,93250.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685616125,0.0950443,93271.0,93256.0,0.16168766]
["bitfinex-derivatives","BTCF0:USTF0",1767685616328,0.010725,93272.0,93256.0,0.21840149]
["bitfinex-derivatives","BTCF0:USTF0",1767685616529,0.010725,93272.0,93256.0,0.05671383]
["bitfinex-derivatives","BTCF0:USTF0",1767685616823,0.0573335,93275.0,93254.0,0.25282809]
["bitfinex-derivatives","BTCF0:USTF0",1767685616824,0.010724,93275.0,93258.0,0.05619875]
["bitfinex-derivatives","BTCF0:USTF0",1767685617418,0.010725,93273.0,93258.0,0.05619875]
["bitfinex-derivatives","BTCF0:USTF0",1767685617839,0.0950443,93276.0,93258.0,0.05619875]
["bitfinex-derivatives","BTCF0:USTF0",1767685619127,0.1057693,93267.0,93247.0,0.05534563]
["bitfinex-derivatives","BTCF0:USTF0",1767685619428,0.1057693,93267.0,93255.0,0.16152733]
["bitfinex-derivatives","BTCF0:USTF0",1767685619729,0.1057693,93267.0,93251.0,0.14650563]
["bitfinex-derivatives","BTCF0:USTF0",1767685619730,0.010725,93267.0,93251.0,0.14650563]
["bitfinex-derivatives","BTCF0:USTF0",1767685620127,0.010725,93267.0,93256.0,0.16152733]
["bitfinex-derivatives","BTCF0:USTF0",1767685620329,0.05465072,93266.0,93252.0,0.16152733]
["bitfinex-derivatives","BTCF0:USTF0",1767685620530,0.0993957,93290.0,93242.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685620531,0.15172656,93261.0,93242.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685620733,0.09707584,93257.0,93236.0,0.05209454]
["bitfinex-derivatives","BTCF0:USTF0",1767685620930,0.05465072,93241.0,93219.0,0.09624573]
["bitfinex-derivatives","BTCF0:USTF0",1767685621131,0.010729,93236.0,93220.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685621332,0.010729,93236.0,93224.0,0.16017475]
["bitfinex-derivatives","BTCF0:USTF0",1767685621529,0.010729,93236.0,93220.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685621731,0.010729,93234.0,93220.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685621927,0.010729,93234.0,93222.0,0.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1767685622129,0.010729,93234.0,93221.0,0.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1767685622434,0.010729,93234.0,93217.0,0.09460968]
["bitfinex-derivatives","BTCF0:USTF0",1767685622435,0.09941596,93238.0,93217.0,0.09460968]
["bitfinex-derivatives","BTCF0:USTF0",1767685622628,0.09941596,93238.0,93221.0,0.16030318]
["bitfinex-derivatives","BTCF0:USTF0",1767685622827,0.010729,93233.0,93218.0,0.16030318]
["bitfinex-derivatives","BTCF0:USTF0",1767685623026,0.010729,93231.0,93212.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685623228,0.010729,93231.0,93218.0,0.16030318]
["bitfinex-derivatives","BTCF0:USTF0",1767685623433,0.01073,93229.0,93218.0,0.16030318]
["bitfinex-derivatives","BTCF0:USTF0",1767685623633,0.15300631,93231.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767685623930,0.11014596,93222.0,93214.0,0.16138814]
["bitfinex-derivatives","BTCF0:USTF0",1767685624135,0.09941596,93222.0,93214.0,0.16138814]
["bitfinex-derivatives","BTCF0:USTF0",1767685624337,0.01073,93225.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767685624637,0.11014596,93228.0,93214.0,0.16115567]
["bitfinex-derivatives","BTCF0:USTF0",1767685624936,0.11014596,93228.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767685625129,0.09941596,93228.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767685625337,0.01073,93227.0,93214.0,0.16115567]
["bitfinex-derivatives","BTCF0:USTF0",1767685625640,0.01073,93224.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767685625829,0.09941596,93228.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767685626029,0.01073,93224.0,93214.0,0.16197453]
["bitfinex-derivatives","BTCF0:USTF0",1767685626240,0.01073,93227.0,93212.0,0.16197453]
["bitfinex-derivatives","BTCF0:USTF0",1767685626541,0.01073,93227.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767685626728,0.01073,93227.0,93212.0,0.16098807]
["bitfinex-derivatives","BTCF0:USTF0",1767685626929,0.01073,93225.0,93212.0,0.16098807]
["bitfinex-derivatives","BTCF0:USTF0",1767685627233,0.16373731,93219.0,93209.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767685627537,0.0912,93218.0,93210.0,0.13227807]
["bitfinex-derivatives","BTCF0:USTF0",1767685627834,0.0912,93218.0,93205.0,0.16089505]
["bitfinex-derivatives","BTCF0:USTF0",1767685628026,0.15300631,93226.0,93206.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685628228,0.09941596,93226.0,93207.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685628430,0.01073,93222.0,93207.0,0.21309905]
["bitfinex-derivatives","BTCF0:USTF0",1767685628629,0.01073,93222.0,93208.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685629032,0.01073,93222.0,93209.0,0.16000974]
["bitfinex-derivatives","BTCF0:USTF0",1767685629433,0.01073,93224.0,93209.0,0.16000974]
["bitfinex-derivatives","BTCF0:USTF0",1767685629732,0.15300631,93237.0,93213.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685629936,0.0912,93236.0,93217.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685630242,0.0912,93235.0,93223.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685630443,0.0912,93234.0,93223.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685631124,0.0912,93234.0,93222.0,0.09182834]
["bitfinex-derivatives","BTCF0:USTF0",1767685631333,0.0912,93234.0,93218.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685632840,0.0912,93234.0,93219.0,0.09182834]
["bitfinex-derivatives","BTCF0:USTF0",1767685633035,0.0912,93234.0,93220.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685633231,0.0912,93234.0,93204.0,0.03026625]
["bitfinex-derivatives","BTCF0:USTF0",1767685633232,0.010728,93247.0,93226.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685633540,0.0912,93246.0,93228.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685633734,0.09941596,93249.0,93229.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685633934,0.1487859,93288.0,93235.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685633935,0.010726,93257.0,93235.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685634135,0.010727,93255.0,93237.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685634339,0.0912,93254.0,93237.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685634931,0.010727,93253.0,93237.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685635533,0.57264,93268.0,93242.0,0.09182834]
["bitfinex-derivatives","BTCF0:USTF0",1767685635534,0.010726,93264.0,93242.0,0.09182834]
["bitfinex-derivatives","BTCF0:USTF0",1767685635734,0.0912,93263.0,93248.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685636045,0.0912,93263.0,93251.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685636244,0.11013996,93274.0,93251.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685636443,0.0912,93273.0,93252.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685636636,0.0912,93272.0,93256.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685636843,0.09941596,93280.0,93182.0,0.175376]
["bitfinex-derivatives","BTCF0:USTF0",1767685636844,0.0912,93273.0,93258.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685637144,0.0912,93273.0,93259.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685637337,0.0912,93273.0,93260.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685637534,0.010723,93285.0,93260.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685637739,0.010723,93283.0,93260.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685638245,0.0912,93282.0,93261.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685638440,0.0912,93282.0,93263.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685639249,0.0912,93282.0,93268.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685639747,0.0912,93282.0,93263.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685639943,0.0912,93282.0,93260.0,0.09182834]
["bitfinex-derivatives","BTCF0:USTF0",1767685640639,0.010724,93280.0,93258.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685640847,0.15300631,93281.0,93258.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685641147,0.15300631,93281.0,93259.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685644147,0.010724,93280.0,93259.0,0.14403234]
["bitfinex-derivatives","BTCF0:USTF0",1767685645250,0.15300631,93281.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685645551,0.0912,93282.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685645751,0.0912,93282.0,93263.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1767685646253,0.0912,93282.0,93265.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685647552,0.0912,93282.0,93265.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1767685648449,0.0912,93282.0,93266.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685650548,0.09116,93283.0,93270.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685650942,0.09116,93283.0,93266.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1767685651739,0.010724,93281.0,93263.0,0.09733307]
["bitfinex-derivatives","BTCF0:USTF0",1767685652251,0.010724,93281.0,93258.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685652252,0.09917022,93281.0,93258.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685652554,0.15090306,93275.0,93260.0,0.16021517]
["bitfinex-derivatives","BTCF0:USTF0",1767685652853,0.09917022,93275.0,93256.0,0.101886]
["bitfinex-derivatives","BTCF0:USTF0",1767685653155,0.09917022,93275.0,93257.0,0.16021517]
["bitfinex-derivatives","BTCF0:USTF0",1767685653453,0.09917022,93275.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685653649,0.05173284,93279.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685653957,0.010724,93281.0,93261.0,0.21491229]
["bitfinex-derivatives","BTCF0:USTF0",1767685654751,0.010724,93281.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685655255,0.010724,93281.0,93261.0,0.21491229]
["bitfinex-derivatives","BTCF0:USTF0",1767685655256,0.09116,93283.0,93265.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685655643,0.010723,93282.0,93267.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685655845,0.09116,93283.0,93267.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685656151,0.010724,93280.0,93262.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685656357,0.15090306,93282.0,93262.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685658253,0.15090306,93282.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685658854,0.09917022,93282.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685659151,0.101883,93283.0,93264.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685659349,0.010724,93278.0,93264.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685659548,0.09116,93283.0,93264.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685660048,0.09116,93283.0,93264.0,0.15063593]
["bitfinex-derivatives","BTCF0:USTF0",1767685660248,0.09116,93283.0,93270.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685661352,0.010721,93302.0,93256.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685661353,0.15090306,93295.0,93273.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685661556,0.15090306,93295.0,93274.0,0.06402686]
["bitfinex-derivatives","BTCF0:USTF0",1767685661752,0.06245384,93300.0,93279.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685661958,0.09116,93294.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685662748,0.09116,93294.0,93279.0,0.06402686]
["bitfinex-derivatives","BTCF0:USTF0",1767685663262,0.101882,93294.0,93277.0,0.09733307]
["bitfinex-derivatives","BTCF0:USTF0",1767685663454,0.14289284,93294.0,93272.0,0.09733307]
["bitfinex-derivatives","BTCF0:USTF0",1767685663651,0.14289284,93294.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685663869,0.16162406,93304.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685664053,0.09116,93293.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685665462,0.09116,93293.0,93280.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685666167,0.09116,93293.0,93280.0,0.05115782]
["bitfinex-derivatives","BTCF0:USTF0",1767685666357,0.05173284,93290.0,93266.0,0.27419201]
["bitfinex-derivatives","BTCF0:USTF0",1767685666665,0.15112107,93290.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685666870,0.09938823,93290.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685667063,0.09938823,93290.0,93260.0,0.09938823]
["bitfinex-derivatives","BTCF0:USTF0",1767685667064,0.15090306,93278.0,93259.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685667265,0.010722,93295.0,93251.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685667266,0.25029129,93270.0,93251.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685667474,0.25029129,93270.0,93252.0,0.16028413]
["bitfinex-derivatives","BTCF0:USTF0",1767685667763,0.19855845,93270.0,93251.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685668064,0.19855845,93270.0,93253.0,0.16009519]
["bitfinex-derivatives","BTCF0:USTF0",1767685668263,0.14289284,93274.0,93252.0,0.17082219]
["bitfinex-derivatives","BTCF0:USTF0",1767685668468,0.02399705,93273.0,93252.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685668660,0.14289284,93274.0,93254.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685668861,0.02399704,93273.0,93254.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685669165,0.15090306,93272.0,93255.0,0.16152708]
["bitfinex-derivatives","BTCF0:USTF0",1767685669468,0.15090306,93272.0,93254.0,0.16152708]
["bitfinex-derivatives","BTCF0:USTF0",1767685669769,0.15090306,93272.0,93253.0,0.1604386]
["bitfinex-derivatives","BTCF0:USTF0",1767685670164,0.15090306,93279.0,93255.0,0.15063593]
["bitfinex-derivatives","BTCF0:USTF0",1767685670466,0.15090306,93279.0,93257.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685670467,0.11515449,93278.0,93257.0,0.05330286]
["bitfinex-derivatives","BTCF0:USTF0",1767685670767,0.02399449,93277.0,93258.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685671070,0.09116,93278.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685671374,0.09116,93278.0,93259.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685672269,0.09116,93279.0,93261.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685672464,0.02399419,93278.0,93261.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685672665,0.09116,93279.0,93261.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685672864,0.0239942,93278.0,93261.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685673063,0.09116,93279.0,93261.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685673264,0.02399408,93278.0,93261.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685673464,0.09116,93279.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685673769,0.02399406,93278.0,93261.0,0.06402886]
["bitfinex-derivatives","BTCF0:USTF0",1767685673960,0.09116,93279.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685674160,0.02399405,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685674468,0.00214435,93269.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685674659,0.15090306,93284.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685674863,0.11515398,93283.0,93266.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685675060,0.02399398,93282.0,93266.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685675260,0.02399398,93282.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685675467,0.19033022,93284.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685675665,0.02399361,93283.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685675865,0.101883,93290.0,93270.0,0.0461099]
["bitfinex-derivatives","BTCF0:USTF0",1767685676062,0.010723,93288.0,93270.0,0.0461099]
["bitfinex-derivatives","BTCF0:USTF0",1767685676259,0.02399489,93287.0,93270.0,0.0568349]
["bitfinex-derivatives","BTCF0:USTF0",1767685676464,0.02399489,93286.0,93270.0,0.0568349]
["bitfinex-derivatives","BTCF0:USTF0",1767685676665,0.02399489,93285.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685676866,0.02399489,93284.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685677170,0.010723,93289.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685677361,0.02399537,93288.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685677561,0.02399537,93287.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685677766,0.02399537,93286.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685677967,0.09116,93291.0,93273.0,0.0461099]
["bitfinex-derivatives","BTCF0:USTF0",1767685679367,0.09116,93291.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685679566,0.09116,93291.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685679776,0.09116,93292.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685680069,0.09116,93292.0,93273.0,0.0568339]
["bitfinex-derivatives","BTCF0:USTF0",1767685680472,0.101882,93292.0,93273.0,0.0461099]
["bitfinex-derivatives","BTCF0:USTF0",1767685680868,0.101882,93292.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685681172,0.09116,93292.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685681371,0.09116,93292.0,93274.0,0.05874994]
["bitfinex-derivatives","BTCF0:USTF0",1767685682174,0.14193859,93291.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685683276,0.010723,93289.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685683770,0.14193859,93284.0,93263.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685683976,0.09116,93292.0,93264.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685683977,0.14193859,93281.0,93264.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685684170,0.14193859,93281.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685684377,0.010723,93283.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685684577,0.05758713,93286.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685684878,0.010723,93284.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685685063,0.04686413,93286.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685685267,0.09507446,93287.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685685767,0.010723,93290.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685687581,0.13802413,93292.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685687779,0.14193859,93292.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685687970,0.09116,93291.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685688171,0.09507446,93292.0,93272.0,0.13902959]
["bitfinex-derivatives","BTCF0:USTF0",1767685688372,0.09116,93291.0,93273.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685688678,0.09116,93292.0,93274.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685689181,0.15266059,93297.0,93274.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685689480,0.09116,93296.0,93274.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685690183,0.02390077,93295.0,93279.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685690367,0.101882,93296.0,93278.0,0.09100365]
["bitfinex-derivatives","BTCF0:USTF0",1767685690679,0.02390106,93295.0,93278.0,0.13902959]
["bitfinex-derivatives","BTCF0:USTF0",1767685690864,0.09507446,93298.0,93280.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685691065,0.02390106,93297.0,93280.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685691265,0.03462306,93296.0,93280.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685691476,0.010722,93296.0,93280.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685691677,0.010722,93296.0,93278.0,0.13902959]
["bitfinex-derivatives","BTCF0:USTF0",1767685691873,0.09507446,93280.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685692078,0.010724,93279.0,93263.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685692280,0.24130526,93280.0,93269.0,0.16155888]
["bitfinex-derivatives","BTCF0:USTF0",1767685692477,0.010723,93290.0,93271.0,0.13902959]
["bitfinex-derivatives","BTCF0:USTF0",1767685692684,0.14193859,93289.0,93270.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685692883,0.010723,93286.0,93272.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1767685693083,0.14193859,93283.0,93271.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1767685693279,0.14193859,93283.0,93266.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1767685693483,0.14193859,93283.0,93265.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1767685693784,0.14193859,93283.0,93264.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685694083,0.14193859,93283.0,93265.0,0.16187914]
["bitfinex-derivatives","BTCF0:USTF0",1767685694484,0.09936667,93280.0,93265.0,0.16187914]
["bitfinex-derivatives","BTCF0:USTF0",1767685694669,0.09936667,93280.0,93265.0,0.25303914]
["bitfinex-derivatives","BTCF0:USTF0",1767685695074,0.15266259,93282.0,93265.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685695274,0.15266259,93282.0,93266.0,0.16156878]
["bitfinex-derivatives","BTCF0:USTF0",1767685695976,0.14193859,93282.0,93266.0,0.16156878]
["bitfinex-derivatives","BTCF0:USTF0",1767685696575,0.09936667,93280.0,93266.0,0.16156878]
["bitfinex-derivatives","BTCF0:USTF0",1767685696884,0.010724,93274.0,93261.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685697079,0.14193859,93277.0,93261.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685697080,0.15266259,93277.0,93261.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685697280,0.15266259,93277.0,93261.0,0.25165481]
["bitfinex-derivatives","BTCF0:USTF0",1767685697983,0.14193859,93277.0,93261.0,0.25165481]
["bitfinex-derivatives","BTCF0:USTF0",1767685698481,0.14193859,93277.0,93261.0,0.16049481]
["bitfinex-derivatives","BTCF0:USTF0",1767685698883,0.14193859,93277.0,93258.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685699085,0.14193859,93277.0,93259.0,0.15983781]
["bitfinex-derivatives","BTCF0:USTF0",1767685701485,0.09507446,93277.0,93260.0,0.11009267]
["bitfinex-derivatives","BTCF0:USTF0",1767685701690,0.04686413,93281.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685701991,0.010724,93279.0,93263.0,0.15985965]
["bitfinex-derivatives","BTCF0:USTF0",1767685702285,0.010724,93279.0,93260.0,0.25922632]
["bitfinex-derivatives","BTCF0:USTF0",1767685702590,0.010724,93279.0,93262.0,0.15985965]
["bitfinex-derivatives","BTCF0:USTF0",1767685702890,0.010724,93278.0,93261.0,0.16014593]
["bitfinex-derivatives","BTCF0:USTF0",1767685703288,0.010724,93278.0,93260.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685703289,0.1462308,93280.0,93260.0,0.2702386]
["bitfinex-derivatives","BTCF0:USTF0",1767685703485,0.1462308,93280.0,93260.0,0.11009267]
["bitfinex-derivatives","BTCF0:USTF0",1767685703681,0.04686413,93280.0,93261.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685703888,0.010724,93277.0,93261.0,0.16027451]
["bitfinex-derivatives","BTCF0:USTF0",1767685704081,0.04686413,93278.0,93261.0,0.16027451]
["bitfinex-derivatives","BTCF0:USTF0",1767685704482,0.04686413,93278.0,93261.0,0.16022451]
["bitfinex-derivatives","BTCF0:USTF0",1767685707293,0.09507446,93279.0,93261.0,0.16022451]
["bitfinex-derivatives","BTCF0:USTF0",1767685707489,0.09507446,93279.0,93261.0,0.20825045]
["bitfinex-derivatives","BTCF0:USTF0",1767685708795,0.09936667,93280.0,93262.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1767685709093,0.09936667,93280.0,93263.0,0.16081504]
["bitfinex-derivatives","BTCF0:USTF0",1767685709498,0.05758813,93281.0,93263.0,0.16081504]
["bitfinex-derivatives","BTCF0:USTF0",1767685709794,0.010724,93279.0,93263.0,0.16081504]
["bitfinex-derivatives","BTCF0:USTF0",1767685710793,0.04686413,93281.0,93263.0,0.21956698]
["bitfinex-derivatives","BTCF0:USTF0",1767685710992,0.010723,93288.0,93270.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685711191,0.11493432,93287.0,93270.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685711392,0.02377432,93286.0,93270.0,0.14285885]
["bitfinex-derivatives","BTCF0:USTF0",1767685711693,0.02377432,93286.0,93271.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685711891,0.0559169,93291.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685712087,0.02377496,93290.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685712292,0.02377496,93289.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685712495,0.02377496,93288.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685712689,0.02377496,93287.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685712891,0.0559169,93291.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685713091,0.02377593,93290.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685713290,0.02377593,93289.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685713491,0.02377593,93288.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685713790,0.02377593,93287.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685714096,0.0559169,93291.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685714297,0.02377643,93290.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685714494,0.02377643,93289.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685714695,0.0559169,93291.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685714992,0.12314308,93290.0,93272.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685715192,0.02377641,93289.0,93273.0,0.05421618]
["bitfinex-derivatives","BTCF0:USTF0",1767685715398,0.09116,93294.0,93273.0,0.05421618]
["bitfinex-derivatives","BTCF0:USTF0",1767685715595,0.03449648,93293.0,93273.0,0.05421618]
["bitfinex-derivatives","BTCF0:USTF0",1767685715793,0.02377448,93292.0,93280.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685715998,0.02377448,93291.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685716200,0.02377448,93290.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685716404,0.02377448,93289.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685716599,0.09116,93294.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685716802,0.02377451,93293.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685717099,0.09936667,93300.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685717100,0.02377451,93292.0,93280.0,0.14285885]
["bitfinex-derivatives","BTCF0:USTF0",1767685717290,0.02377451,93291.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685717488,0.09116,93295.0,93280.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685717489,0.02377451,93290.0,93280.0,0.19140464]
["bitfinex-derivatives","BTCF0:USTF0",1767685717687,0.09116,93295.0,93280.0,0.09936667]
["bitfinex-derivatives","BTCF0:USTF0",1767685717900,0.0237744,93294.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685718090,0.0237744,93293.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685718297,0.101882,93298.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685718492,0.02377386,93297.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685718695,0.02377386,93296.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685718899,0.02377386,93295.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685719099,0.02377386,93294.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685719300,0.02377386,93293.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685719601,0.09116,93298.0,93281.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685719798,0.0237733,93297.0,93284.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685720103,0.0237733,93296.0,93284.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685720292,0.0237733,93295.0,93284.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685720492,0.0237733,93294.0,93284.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685720693,0.01286566,93299.0,93284.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685720899,0.02377256,93298.0,93284.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685721101,0.02377256,93297.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685721305,0.02377256,93296.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685721494,0.01286566,93299.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685721495,0.02377256,93295.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685721694,0.02377256,93294.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685721895,0.01286566,93299.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685722194,0.02377258,93298.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685722393,0.02377258,93297.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685722600,0.01286566,93299.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685722601,0.02377258,93296.0,93283.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685722802,0.02377258,93295.0,93283.0,0.13553015]
["bitfinex-derivatives","BTCF0:USTF0",1767685723002,0.02377258,93294.0,93283.0,0.13553015]
["bitfinex-derivatives","BTCF0:USTF0",1767685723189,0.00214366,93299.0,93287.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685723389,0.0451949,93310.0,93287.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685723390,0.09116,93306.0,93290.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685723599,0.010721,93305.0,93290.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685723913,0.09116,93306.0,93290.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685724101,0.09116,93306.0,93287.0,0.13553015]
["bitfinex-derivatives","BTCF0:USTF0",1767685725005,0.09116,93306.0,93288.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685725204,0.09116,93306.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685725205,0.0451949,93305.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685725501,0.010721,93304.0,93285.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685725698,0.010722,93299.0,93285.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685725905,0.010722,93297.0,93283.0,0.0867383]
["bitfinex-derivatives","BTCF0:USTF0",1767685726094,0.010722,93298.0,93278.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685726295,0.0559169,93298.0,93278.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685726496,0.0451949,93292.0,93272.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685726709,0.0451949,93292.0,93270.0,0.10137253]
["bitfinex-derivatives","BTCF0:USTF0",1767685726710,0.0451949,93290.0,93270.0,0.10137253]
["bitfinex-derivatives","BTCF0:USTF0",1767685726897,0.0451949,93294.0,93273.0,0.13553015]
["bitfinex-derivatives","BTCF0:USTF0",1767685727202,0.010722,93295.0,93275.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685727406,0.09597699,93297.0,93277.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685728195,0.010722,93296.0,93277.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685728398,0.010722,93292.0,93276.0,0.08588704]
["bitfinex-derivatives","BTCF0:USTF0",1767685728601,0.010722,93292.0,93274.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685728799,0.010722,93295.0,93275.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685729099,0.010722,93295.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685730797,0.010722,93293.0,93276.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685732206,0.010722,93293.0,93275.0,0.08415528]
["bitfinex-derivatives","BTCF0:USTF0",1767685732402,0.010722,93293.0,93274.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685732603,0.010722,93291.0,93276.0,0.15977556]
["bitfinex-derivatives","BTCF0:USTF0",1767685733005,0.010722,93291.0,93274.0,0.09203797]
["bitfinex-derivatives","BTCF0:USTF0",1767685733201,0.0559179,93283.0,93271.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685733607,0.09597699,93285.0,93273.0,0.16068015]
["bitfinex-derivatives","BTCF0:USTF0",1767685733807,0.09597699,93285.0,93272.0,0.16068015]
["bitfinex-derivatives","BTCF0:USTF0",1767685734001,0.010723,93282.0,93271.0,0.16060415]
["bitfinex-derivatives","BTCF0:USTF0",1767685734210,0.010723,93282.0,93265.0,0.15132564]
["bitfinex-derivatives","BTCF0:USTF0",1767685734403,0.010724,93280.0,93267.0,0.16060415]
["bitfinex-derivatives","BTCF0:USTF0",1767685734604,0.010723,93283.0,93266.0,0.16060415]
["bitfinex-derivatives","BTCF0:USTF0",1767685734814,0.010723,93283.0,93265.0,0.19481782]
["bitfinex-derivatives","BTCF0:USTF0",1767685735013,0.010723,93283.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685735199,0.09597699,93285.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685735404,0.010723,93286.0,93270.0,0.15995004]
["bitfinex-derivatives","BTCF0:USTF0",1767685735602,0.010723,93284.0,93270.0,0.15995004]
["bitfinex-derivatives","BTCF0:USTF0",1767685735800,0.14117189,93277.0,93269.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685735998,0.0451949,93277.0,93253.0,0.13553015]
["bitfinex-derivatives","BTCF0:USTF0",1767685736207,0.0451949,93277.0,93255.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685736412,0.1363549,93276.0,93257.0,0.17170058]
["bitfinex-derivatives","BTCF0:USTF0",1767685736714,0.23233189,93276.0,93257.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685737013,0.23233189,93276.0,93258.0,0.16136232]
["bitfinex-derivatives","BTCF0:USTF0",1767685737809,0.23233189,93276.0,93256.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1767685738110,0.09116,93275.0,93256.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685738507,0.09116,93275.0,93257.0,0.16125043]
["bitfinex-derivatives","BTCF0:USTF0",1767685739212,0.09116,93275.0,93257.0,0.20474261]
["bitfinex-derivatives","BTCF0:USTF0",1767685739414,0.14117189,93276.0,93257.0,0.20474261]
["bitfinex-derivatives","BTCF0:USTF0",1767685739610,0.18713699,93276.0,93257.0,0.04349218]
["bitfinex-derivatives","BTCF0:USTF0",1767685739805,0.09597699,93276.0,93258.0,0.20451636]
["bitfinex-derivatives","BTCF0:USTF0",1767685740007,0.18713699,93276.0,93258.0,0.20451636]
["bitfinex-derivatives","BTCF0:USTF0",1767685741004,0.19786099,93276.0,93258.0,0.20451636]
["bitfinex-derivatives","BTCF0:USTF0",1767685741208,0.010724,93274.0,93258.0,0.16102418]
["bitfinex-derivatives","BTCF0:USTF0",1767685741410,0.010725,93268.0,93251.0,0.09640404]
["bitfinex-derivatives","BTCF0:USTF0",1767685741810,0.010725,93266.0,93251.0,0.09640404]
["bitfinex-derivatives","BTCF0:USTF0",1767685742010,0.010725,93266.0,93246.0,0.13788483]
["bitfinex-derivatives","BTCF0:USTF0",1767685742412,0.010725,93266.0,93250.0,0.16077166]
["bitfinex-derivatives","BTCF0:USTF0",1767685742709,0.010725,93266.0,93249.0,0.16077166]
["bitfinex-derivatives","BTCF0:USTF0",1767685742710,0.04332139,93267.0,93246.0,0.13788483]
["bitfinex-derivatives","BTCF0:USTF0",1767685742908,0.04332139,93264.0,93242.0,0.10077973]
["bitfinex-derivatives","BTCF0:USTF0",1767685743109,0.010726,93259.0,93242.0,0.10077973]
["bitfinex-derivatives","BTCF0:USTF0",1767685743312,0.04332139,93255.0,93241.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767685743613,0.010727,93254.0,93235.0,0.09640404]
["bitfinex-derivatives","BTCF0:USTF0",1767685743808,0.04332139,93255.0,93235.0,0.09640404]
["bitfinex-derivatives","BTCF0:USTF0",1767685744014,0.1034432,93256.0,93240.0,0.1607467]
["bitfinex-derivatives","BTCF0:USTF0",1767685744514,0.04332139,93259.0,93240.0,0.1607467]
["bitfinex-derivatives","BTCF0:USTF0",1767685744515,0.05404739,93259.0,93240.0,0.1607467]
["bitfinex-derivatives","BTCF0:USTF0",1767685744915,0.010726,93259.0,93240.0,0.20222749]
["bitfinex-derivatives","BTCF0:USTF0",1767685745217,0.0927172,93261.0,93242.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685746308,0.010726,93260.0,93242.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685748115,0.010725,93265.0,93244.0,0.13788483]
["bitfinex-derivatives","BTCF0:USTF0",1767685748316,0.010726,93263.0,93245.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685748816,0.09116,93264.0,93245.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685749016,0.101886,93264.0,93245.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685749704,0.04332139,93271.0,93248.0,0.13788483]
["bitfinex-derivatives","BTCF0:USTF0",1767685749911,0.010725,93268.0,93249.0,0.13788483]
["bitfinex-derivatives","BTCF0:USTF0",1767685750110,0.010725,93268.0,93250.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685750309,0.010725,93268.0,93252.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685750512,0.09116,93267.0,93254.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685750703,0.010725,93266.0,93254.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685751914,0.09116,93267.0,93254.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685754320,0.010725,93270.0,93254.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685754520,0.09116,93269.0,93254.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685754716,0.010725,93268.0,93253.0,0.09640404]
["bitfinex-derivatives","BTCF0:USTF0",1767685755017,0.010725,93268.0,93250.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685755215,0.13448139,93269.0,93250.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685755520,0.010725,93266.0,93250.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685758229,0.010723,93290.0,93261.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685758525,0.1034422,93273.0,93253.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685758717,0.0927172,93272.0,93253.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685759027,0.0927172,93272.0,93255.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685759213,0.13603859,93277.0,93255.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685759718,0.0927172,93277.0,93258.0,0.05220679]
["bitfinex-derivatives","BTCF0:USTF0",1767685760024,0.0927172,93277.0,93260.0,0.05220679]
["bitfinex-derivatives","BTCF0:USTF0",1767685761526,0.0927172,93277.0,93260.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685761527,0.010724,93275.0,93260.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685762817,0.010724,93275.0,93256.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685763517,0.0927172,93277.0,93256.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685763719,0.0927172,93277.0,93258.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685766027,0.1034412,93277.0,93258.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685766229,0.010724,93275.0,93258.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685766925,0.0927172,93277.0,93258.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685768529,0.0927172,93277.0,93259.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685774939,0.0927172,93277.0,93259.0,0.05220679]
["bitfinex-derivatives","BTCF0:USTF0",1767685776632,0.010724,93276.0,93259.0,0.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1767685777337,0.0927172,93277.0,93260.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685777535,0.0927172,93277.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685778136,0.0927172,93277.0,93261.0,0.04798293]
["bitfinex-derivatives","BTCF0:USTF0",1767685779239,0.0927172,93277.0,93261.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685780838,0.010724,93276.0,93261.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685781548,0.10626436,93273.0,93255.0,0.05905411]
["bitfinex-derivatives","BTCF0:USTF0",1767685781839,0.09553936,93273.0,93255.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685782040,0.10626436,93273.0,93255.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685784036,0.09553936,93273.0,93255.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685785042,0.03701387,93278.0,93259.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685785236,0.010721,93300.0,93268.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685785237,0.13255323,93289.0,93268.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685785542,0.010722,93292.0,93274.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685786327,0.03701387,93294.0,93274.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685786529,0.03701387,93294.0,93280.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685786742,0.03701387,93294.0,93274.0,0.04798093]
["bitfinex-derivatives","BTCF0:USTF0",1767685786743,0.010722,93292.0,93274.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685787041,0.010722,93292.0,93280.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685788244,0.03701387,93294.0,93280.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685788937,0.010722,93293.0,93280.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685789137,0.010722,93293.0,93272.0,0.09748054]
["bitfinex-derivatives","BTCF0:USTF0",1767685789138,0.010722,93291.0,93272.0,0.09748054]
["bitfinex-derivatives","BTCF0:USTF0",1767685789338,0.04773587,93291.0,93272.0,0.09748054]
["bitfinex-derivatives","BTCF0:USTF0",1767685789531,0.04773587,93291.0,93275.0,0.16134868]
["bitfinex-derivatives","BTCF0:USTF0",1767685789735,0.04773587,93291.0,93273.0,0.16134868]
["bitfinex-derivatives","BTCF0:USTF0",1767685789946,0.04773587,93291.0,93272.0,0.09748054]
["bitfinex-derivatives","BTCF0:USTF0",1767685790243,0.03701387,93288.0,93273.0,0.16102048]
["bitfinex-derivatives","BTCF0:USTF0",1767685790444,0.03701387,93287.0,93273.0,0.16102048]
["bitfinex-derivatives","BTCF0:USTF0",1767685790743,0.03701387,93285.0,93270.0,0.16102048]
["bitfinex-derivatives","BTCF0:USTF0",1767685791042,0.09553936,93286.0,93269.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685791343,0.09553936,93286.0,93270.0,0.25946059]
["bitfinex-derivatives","BTCF0:USTF0",1767685792942,0.010723,93285.0,93270.0,0.16009452]
["bitfinex-derivatives","BTCF0:USTF0",1767685793248,0.09553936,93286.0,93270.0,0.25946059]
["bitfinex-derivatives","BTCF0:USTF0",1767685793839,0.03701387,93275.0,93253.0,0.13473747]
["bitfinex-derivatives","BTCF0:USTF0",1767685794044,0.03701387,93275.0,93260.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685794237,0.03701387,93275.0,93266.0,0.16176376]
["bitfinex-derivatives","BTCF0:USTF0",1767685794438,0.010724,93274.0,93256.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685794844,0.04773887,93266.0,93245.0,0.132428]
["bitfinex-derivatives","BTCF0:USTF0",1767685795042,0.09936607,93260.0,93247.0,0.0596025]
["bitfinex-derivatives","BTCF0:USTF0",1767685795239,0.13255323,93263.0,93247.0,0.0596025]
["bitfinex-derivatives","BTCF0:USTF0",1767685795437,0.010726,93261.0,93247.0,0.0596025]
["bitfinex-derivatives","BTCF0:USTF0",1767685795837,0.010726,93261.0,93243.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1767685796138,0.03535335,93259.0,93240.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685796337,0.03535335,93259.0,93240.0,0.15829462]
["bitfinex-derivatives","BTCF0:USTF0",1767685796548,0.03535335,93259.0,93241.0,0.16141569]
["bitfinex-derivatives","BTCF0:USTF0",1767685797346,0.03535335,93258.0,93241.0,0.16141569]
["bitfinex-derivatives","BTCF0:USTF0",1767685797546,0.10200806,93259.0,93241.0,0.16141569]
["bitfinex-derivatives","BTCF0:USTF0",1767685798249,0.09128206,93259.0,93241.0,0.1970353]
["bitfinex-derivatives","BTCF0:USTF0",1767685799149,0.03535335,93255.0,93241.0,0.16141569]
["bitfinex-derivatives","BTCF0:USTF0",1767685799446,0.09128206,93256.0,93240.0,0.25952864]
["bitfinex-derivatives","BTCF0:USTF0",1767685799846,0.04607935,93259.0,93240.0,0.25952864]
["bitfinex-derivatives","BTCF0:USTF0",1767685800948,0.03535335,93255.0,93240.0,0.16016257]
["bitfinex-derivatives","BTCF0:USTF0",1767685801144,0.09128206,93256.0,93240.0,0.25952864]
["bitfinex-derivatives","BTCF0:USTF0",1767685801339,0.010726,93257.0,93241.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685801744,0.010726,93260.0,93242.0,0.19839749]
["bitfinex-derivatives","BTCF0:USTF0",1767685801949,0.010726,93261.0,93250.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685802252,0.010726,93261.0,93247.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685802442,0.010726,93259.0,93243.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685803345,0.010726,93259.0,93240.0,0.19562336]
["bitfinex-derivatives","BTCF0:USTF0",1767685803543,0.010726,93259.0,93240.0,0.23239635]
["bitfinex-derivatives","BTCF0:USTF0",1767685803743,0.010726,93259.0,93241.0,0.16031457]
["bitfinex-derivatives","BTCF0:USTF0",1767685805648,0.010726,93259.0,93241.0,0.19708756]
["bitfinex-derivatives","BTCF0:USTF0",1767685807449,0.09936607,93260.0,93241.0,0.19708756]
["bitfinex-derivatives","BTCF0:USTF0",1767685807645,0.03542891,93263.0,93243.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685807845,0.04615491,93263.0,93243.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685808852,0.04615491,93263.0,93243.0,0.13303028]
["bitfinex-derivatives","BTCF0:USTF0",1767685809153,0.04615491,93263.0,93244.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685809450,0.010726,93263.0,93245.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685811152,0.09445149,93264.0,93245.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685811344,0.10517749,93264.0,93245.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685813952,0.010726,93262.0,93244.0,0.09625729]
["bitfinex-derivatives","BTCF0:USTF0",1767685814454,0.09936607,93260.0,93244.0,0.09625729]
["bitfinex-derivatives","BTCF0:USTF0",1767685815556,0.11009207,93260.0,93244.0,0.09625729]
["bitfinex-derivatives","BTCF0:USTF0",1767685816651,0.010726,93258.0,93242.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685816858,0.010726,93258.0,93240.0,0.13613906]
["bitfinex-derivatives","BTCF0:USTF0",1767685817157,0.010726,93258.0,93240.0,0.29662559]
["bitfinex-derivatives","BTCF0:USTF0",1767685817550,0.010726,93258.0,93241.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685817750,0.13479498,93260.0,93241.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685817952,0.13479498,93260.0,93242.0,0.20798752]
["bitfinex-derivatives","BTCF0:USTF0",1767685818147,0.09936607,93260.0,93243.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685820154,0.11009207,93260.0,93243.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685820348,0.14552098,93260.0,93240.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685820553,0.010727,93254.0,93240.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685820754,0.010727,93254.0,93240.0,0.19687209]
["bitfinex-derivatives","BTCF0:USTF0",1767685820955,0.010726,93257.0,93240.0,0.19687209]
["bitfinex-derivatives","BTCF0:USTF0",1767685822556,0.010727,93255.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685822960,0.010726,93258.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685823360,0.09936607,93250.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685823561,0.010727,93252.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685824462,0.09445149,93254.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685824762,0.010727,93253.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685825558,0.09445149,93254.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685825559,0.010727,93251.0,93240.0,0.1600991]
["bitfinex-derivatives","BTCF0:USTF0",1767685825761,0.09445149,93254.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685825762,0.010727,93249.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767685826260,0.03542891,93244.0,93226.0,0.09625729]
["bitfinex-derivatives","BTCF0:USTF0",1767685826661,0.09445149,93245.0,93227.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685826968,0.010728,93244.0,93227.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685827265,0.09445149,93245.0,93223.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685827266,0.09936607,93240.0,93223.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685827567,0.11009407,93240.0,93223.0,0.19708101]
["bitfinex-derivatives","BTCF0:USTF0",1767685827764,0.010729,93238.0,93223.0,0.16030802]
["bitfinex-derivatives","BTCF0:USTF0",1767685827971,0.010729,93238.0,93221.0,0.09625729]
["bitfinex-derivatives","BTCF0:USTF0",1767685828167,0.010729,93238.0,93224.0,0.16154612]
["bitfinex-derivatives","BTCF0:USTF0",1767685828366,0.010729,93238.0,93221.0,0.13303028]
["bitfinex-derivatives","BTCF0:USTF0",1767685828669,0.010729,93238.0,93223.0,0.16154612]
["bitfinex-derivatives","BTCF0:USTF0",1767685828855,0.11009407,93240.0,93223.0,0.16154612]
["bitfinex-derivatives","BTCF0:USTF0",1767685829059,0.11009407,93240.0,93222.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685829371,0.11009407,93240.0,93224.0,0.16028378]
["bitfinex-derivatives","BTCF0:USTF0",1767685829576,0.11009407,93240.0,93223.0,0.19705677]
["bitfinex-derivatives","BTCF0:USTF0",1767685829769,0.11009407,93240.0,93223.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685830173,0.010728,93240.0,93224.0,0.15997961]
["bitfinex-derivatives","BTCF0:USTF0",1767685830357,0.11009407,93240.0,93224.0,0.15997961]
["bitfinex-derivatives","BTCF0:USTF0",1767685830665,0.03542891,93239.0,93224.0,0.15997961]
["bitfinex-derivatives","BTCF0:USTF0",1767685830869,0.03542891,93239.0,93219.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685830870,0.010729,93234.0,93219.0,0.03677299]
["bitfinex-derivatives","BTCF0:USTF0",1767685831262,0.010729,93234.0,93219.0,0.09510705]
["bitfinex-derivatives","BTCF0:USTF0",1767685831463,0.010729,93234.0,93220.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685832368,0.010729,93232.0,93220.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685832670,0.010729,93232.0,93216.0,0.27130687]
["bitfinex-derivatives","BTCF0:USTF0",1767685832864,0.03334621,93235.0,93216.0,0.27130687]
["bitfinex-derivatives","BTCF0:USTF0",1767685833072,0.03334621,93235.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685833371,0.010729,93231.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685833962,0.03334621,93235.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685834161,0.010728,93241.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685834162,0.09936607,93230.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685834368,0.01073,93224.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685835074,0.01073,93227.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685836167,0.03334621,93232.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685836569,0.01073,93227.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685838480,0.01073,93225.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685838979,0.01073,93223.0,93217.0,0.16184404]
["bitfinex-derivatives","BTCF0:USTF0",1767685839166,0.010731,93221.0,93208.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685839567,0.010731,93221.0,93214.0,0.16122156]
["bitfinex-derivatives","BTCF0:USTF0",1767685839767,0.010731,93221.0,93210.0,0.16122156]
["bitfinex-derivatives","BTCF0:USTF0",1767685839975,0.010731,93221.0,93208.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685840168,0.010731,93221.0,93210.0,0.1616687]
["bitfinex-derivatives","BTCF0:USTF0",1767685840975,0.010731,93219.0,93210.0,0.1616687]
["bitfinex-derivatives","BTCF0:USTF0",1767685841372,0.09876451,93235.0,93213.0,0.09295225]
["bitfinex-derivatives","BTCF0:USTF0",1767685841577,0.010728,93240.0,93210.0,0.1616687]
["bitfinex-derivatives","BTCF0:USTF0",1767685841578,0.03334621,93240.0,93219.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685841778,0.13271228,93240.0,93220.0,0.1324988]
["bitfinex-derivatives","BTCF0:USTF0",1767685841974,0.03334621,93239.0,93220.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685842174,0.01073,93229.0,93220.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685842377,0.03334621,93234.0,93212.0,0.12608498]
["bitfinex-derivatives","BTCF0:USTF0",1767685842682,0.01073,93225.0,93214.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685843376,0.09936607,93230.0,93214.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685843377,0.01073,93227.0,93214.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685843577,0.01073,93228.0,93214.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685843782,0.01073,93228.0,93215.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685844080,0.09936607,93230.0,93210.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685844270,0.01073,93226.0,93210.0,0.09936607]
["bitfinex-derivatives","BTCF0:USTF0",1767685844585,0.01073,93226.0,93211.0,0.16050154]
["bitfinex-derivatives","BTCF0:USTF0",1767685844773,0.01073,93226.0,93211.0,0.19363427]
["bitfinex-derivatives","BTCF0:USTF0",1767685844976,0.01073,93226.0,93212.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685845480,0.01073,93226.0,93214.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685845682,0.03334621,93234.0,93214.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685845979,0.01073,93227.0,93214.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685846384,0.09936607,93230.0,93213.0,0.09295225]
["bitfinex-derivatives","BTCF0:USTF0",1767685846586,0.13211072,93229.0,93207.0,0.12608498]
["bitfinex-derivatives","BTCF0:USTF0",1767685846778,0.03334621,93227.0,93214.0,0.16041615]
["bitfinex-derivatives","BTCF0:USTF0",1767685846978,0.03334621,93227.0,93211.0,0.16041615]
["bitfinex-derivatives","BTCF0:USTF0",1767685847180,0.03334621,93227.0,93207.0,0.12608498]
["bitfinex-derivatives","BTCF0:USTF0",1767685847482,0.09936607,93220.0,93212.0,0.16079524]
["bitfinex-derivatives","BTCF0:USTF0",1767685847673,0.010731,93218.0,93211.0,0.16079524]
["bitfinex-derivatives","BTCF0:USTF0",1767685847875,0.010731,93218.0,93207.0,0.12608498]
["bitfinex-derivatives","BTCF0:USTF0",1767685848280,0.010731,93216.0,93210.0,0.1613328]
["bitfinex-derivatives","BTCF0:USTF0",1767685848574,0.010731,93219.0,93210.0,0.1613328]
["bitfinex-derivatives","BTCF0:USTF0",1767685849279,0.010731,93217.0,93210.0,0.1613328]
["bitfinex-derivatives","BTCF0:USTF0",1767685849881,0.010731,93215.0,93210.0,0.1613328]
["bitfinex-derivatives","BTCF0:USTF0",1767685850385,0.010732,93211.0,93198.0,0.09295225]
["bitfinex-derivatives","BTCF0:USTF0",1767685850775,0.010732,93211.0,93205.0,0.16120466]
["bitfinex-derivatives","BTCF0:USTF0",1767685851682,0.010732,93210.0,93205.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685851883,0.010732,93208.0,93205.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685852187,0.010732,93208.0,93199.0,0.03324708]
["bitfinex-derivatives","BTCF0:USTF0",1767685852379,0.010732,93208.0,93206.0,0.1609988]
["bitfinex-derivatives","BTCF0:USTF0",1767685852581,0.010732,93208.0,93205.0,0.1609988]
["bitfinex-derivatives","BTCF0:USTF0",1767685852889,0.010732,93208.0,93199.0,0.03324708]
["bitfinex-derivatives","BTCF0:USTF0",1767685853181,0.010732,93208.0,93206.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685853385,0.010732,93208.0,93201.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1767685853571,0.03334621,93219.0,93200.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1767685853775,0.03334621,93219.0,93199.0,0.03324708]
["bitfinex-derivatives","BTCF0:USTF0",1767685853982,0.010732,93207.0,93200.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1767685854186,0.010732,93205.0,93200.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1767685855277,0.03334621,93214.0,93200.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1767685855477,0.03334621,93212.0,93200.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1767685855980,0.03334621,93216.0,93200.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1767685856182,0.03334621,93225.0,93207.0,0.09295225]
["bitfinex-derivatives","BTCF0:USTF0",1767685856379,0.010731,93215.0,93207.0,0.12608498]
["bitfinex-derivatives","BTCF0:USTF0",1767685856582,0.03334621,93218.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685856883,0.010732,93210.0,93200.0,0.16140675]
["bitfinex-derivatives","BTCF0:USTF0",1767685857183,0.4,93223.0,93200.0,0.16140675]
["bitfinex-derivatives","BTCF0:USTF0",1767685857184,0.010731,93213.0,93201.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685857382,0.010732,93211.0,93201.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1767685857582,0.010732,93211.0,93202.0,0.16165326]
["bitfinex-derivatives","BTCF0:USTF0",1767685857789,0.010732,93209.0,93202.0,0.16165326]
["bitfinex-derivatives","BTCF0:USTF0",1767685857983,0.0388374,93216.0,93201.0,0.16165326]
["bitfinex-derivatives","BTCF0:USTF0",1767685858286,0.010732,93208.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685858488,0.010732,93208.0,93202.0,0.1613668]
["bitfinex-derivatives","BTCF0:USTF0",1767685858785,0.010732,93208.0,93201.0,0.1613668]
["bitfinex-derivatives","BTCF0:USTF0",1767685858998,0.010732,93208.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685859192,0.010732,93211.0,93202.0,0.160091]
["bitfinex-derivatives","BTCF0:USTF0",1767685859486,0.010732,93211.0,93201.0,0.160091]
["bitfinex-derivatives","BTCF0:USTF0",1767685859786,0.09793393,93218.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685859982,0.13677133,93218.0,93202.0,0.160091]
["bitfinex-derivatives","BTCF0:USTF0",1767685860284,0.010732,93208.0,93201.0,0.160091]
["bitfinex-derivatives","BTCF0:USTF0",1767685860485,0.010732,93208.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685860685,0.010732,93208.0,93202.0,0.1619679]
["bitfinex-derivatives","BTCF0:USTF0",1767685860890,0.010732,93208.0,93201.0,0.1619679]
["bitfinex-derivatives","BTCF0:USTF0",1767685861196,0.010732,93208.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685861487,0.03652977,93215.0,93201.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685861686,0.03652977,93213.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685861889,0.03652977,93213.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685862077,0.03652977,93213.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685862486,0.09433064,93214.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685862681,0.03652977,93217.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685862886,0.010732,93210.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685863389,0.010732,93208.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685863585,0.010732,93211.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685863785,0.13086041,93217.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685863786,0.010732,93209.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685864191,0.010732,93207.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685865095,0.03652977,93216.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685865289,0.010732,93212.0,93200.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1767685865488,0.03652977,93220.0,93200.0,0.19886147]
["bitfinex-derivatives","BTCF0:USTF0",1767685865694,0.02340667,93219.0,93201.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685865995,0.010731,93213.0,93202.0,0.1610452]
["bitfinex-derivatives","BTCF0:USTF0",1767685866193,0.03652977,93220.0,93202.0,0.1610452]
["bitfinex-derivatives","BTCF0:USTF0",1767685866394,0.02340677,93219.0,93202.0,0.1610452]
["bitfinex-derivatives","BTCF0:USTF0",1767685866594,0.03652977,93220.0,93202.0,0.1610452]
["bitfinex-derivatives","BTCF0:USTF0",1767685866783,0.02340677,93219.0,93202.0,0.1610452]
["bitfinex-derivatives","BTCF0:USTF0",1767685866984,0.010732,93212.0,93202.0,0.1610452]
["bitfinex-derivatives","BTCF0:USTF0",1767685867385,0.01073,93223.0,93208.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685867580,0.02340721,93222.0,93203.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685867785,0.02340721,93221.0,93204.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685867997,0.02340721,93220.0,93204.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685868295,0.02340721,93219.0,93203.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685868486,0.010732,93211.0,93203.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685868681,0.010732,93211.0,93200.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685868895,0.03652977,93220.0,93200.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685868896,0.010732,93207.0,93200.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685869195,0.010732,93210.0,93201.0,0.16118172]
["bitfinex-derivatives","BTCF0:USTF0",1767685869398,0.010731,93213.0,93201.0,0.19965099]
["bitfinex-derivatives","BTCF0:USTF0",1767685869598,0.010732,93211.0,93202.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685869783,0.010732,93211.0,93203.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685870196,0.010732,93211.0,93202.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685871496,0.010732,93209.0,93200.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685871695,0.03652977,93219.0,93200.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685871894,0.010732,93207.0,93201.0,0.16050652]
["bitfinex-derivatives","BTCF0:USTF0",1767685872088,0.010732,93207.0,93201.0,0.19897579]
["bitfinex-derivatives","BTCF0:USTF0",1767685872289,0.03652977,93220.0,93201.0,0.19897579]
["bitfinex-derivatives","BTCF0:USTF0",1767685872490,0.010731,93216.0,93201.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685872689,0.010731,93216.0,93202.0,0.16164605]
["bitfinex-derivatives","BTCF0:USTF0",1767685873086,0.010732,93209.0,93202.0,0.16164605]
["bitfinex-derivatives","BTCF0:USTF0",1767685874094,0.03652977,93220.0,93202.0,0.26095207]
["bitfinex-derivatives","BTCF0:USTF0",1767685874598,0.010732,93207.0,93202.0,0.16164605]
["bitfinex-derivatives","BTCF0:USTF0",1767685874807,0.010732,93205.0,93202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767685875197,0.010733,93203.0,93199.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767685875705,0.010731,93214.0,93200.0,0.16053906]
["bitfinex-derivatives","BTCF0:USTF0",1767685875904,0.010732,93204.0,93200.0,0.16053906]
["bitfinex-derivatives","BTCF0:USTF0",1767685876105,0.010731,93214.0,93200.0,0.16053906]
["bitfinex-derivatives","BTCF0:USTF0",1767685877004,0.010733,93202.0,93199.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685877198,0.010733,93202.0,93199.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685877401,0.010733,93202.0,93200.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685878401,0.00011416,93201.0,93200.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685879101,0.010733,93200.0,93199.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685879403,0.010734,93194.0,93181.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685879796,0.010734,93194.0,93188.0,0.16077732]
["bitfinex-derivatives","BTCF0:USTF0",1767685879998,0.010734,93194.0,93182.0,0.16077732]
["bitfinex-derivatives","BTCF0:USTF0",1767685880209,0.010732,93208.0,93181.0,0.13777529]
["bitfinex-derivatives","BTCF0:USTF0",1767685880509,0.02383611,93207.0,93187.0,0.16055537]
["bitfinex-derivatives","BTCF0:USTF0",1767685880697,0.010732,93207.0,93182.0,0.29833066]
["bitfinex-derivatives","BTCF0:USTF0",1767685880899,0.02383618,93206.0,93188.0,0.16055537]
["bitfinex-derivatives","BTCF0:USTF0",1767685881101,0.010733,93195.0,93188.0,0.16055537]
["bitfinex-derivatives","BTCF0:USTF0",1767685881409,0.010734,93190.0,93182.0,0.13777529]
["bitfinex-derivatives","BTCF0:USTF0",1767685881704,0.010734,93191.0,93183.0,0.1615702]
["bitfinex-derivatives","BTCF0:USTF0",1767685881908,0.010734,93187.0,93176.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685882106,0.010734,93187.0,93171.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685882493,0.03652977,93192.0,93179.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685882798,0.010735,93186.0,93179.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685883006,0.03652977,93194.0,93179.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685883196,0.010734,93187.0,93179.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685884693,0.13086041,93186.0,93179.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767685884895,0.8573695,93270.0,93171.0,0.13777529]
["bitfinex-derivatives","BTCF0:USTF0",1767685884896,0.13086041,93204.0,93171.0,0.13777529]
["bitfinex-derivatives","BTCF0:USTF0",1767685885095,0.02356973,93203.0,93184.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685885296,0.010732,93212.0,93195.0,0.03846929]
["bitfinex-derivatives","BTCF0:USTF0",1767685885501,0.010732,93204.0,93181.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685885695,0.09433064,93216.0,93185.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685885900,0.03430153,93215.0,93188.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685886202,0.02357053,93214.0,93192.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685886403,0.02357053,93214.0,93175.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767685886404,0.09433064,93237.0,93209.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685886608,0.09433064,93243.0,93209.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685886999,0.010729,93237.0,93211.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685887209,0.010729,93234.0,93211.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685887409,0.010729,93234.0,93217.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685887607,0.010726,93257.0,93212.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685887608,0.01073,93228.0,93212.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685887811,0.01073,93228.0,93213.0,0.13777529]
["bitfinex-derivatives","BTCF0:USTF0",1767685888104,0.01073,93228.0,93214.0,0.03846927]
["bitfinex-derivatives","BTCF0:USTF0",1767685888905,0.010731,93217.0,93194.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685889496,0.010729,93236.0,93196.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685889497,0.010731,93221.0,93196.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685889701,0.01073,93225.0,93196.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685890204,0.01073,93225.0,93198.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685890515,0.01073,93225.0,93199.0,0.16172793]
["bitfinex-derivatives","BTCF0:USTF0",1767685890816,0.01073,93225.0,93200.0,0.09930602]
["bitfinex-derivatives","BTCF0:USTF0",1767685891110,0.01073,93225.0,93212.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685891802,0.01073,93225.0,93212.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685892406,0.01073,93229.0,93212.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685893005,0.01073,93226.0,93212.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685896012,0.01073,93226.0,93192.0,0.05783423]
["bitfinex-derivatives","BTCF0:USTF0",1767685896013,0.010729,93230.0,93217.0,0.04715628]
["bitfinex-derivatives","BTCF0:USTF0",1767685896215,0.010729,93230.0,93217.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685896602,0.01073,93227.0,93217.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685897214,0.01073,93227.0,93217.0,0.13850686]
["bitfinex-derivatives","BTCF0:USTF0",1767685897715,0.01073,93227.0,93217.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685898104,0.01073,93227.0,93202.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685898514,0.010729,93231.0,93205.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685898701,0.010729,93231.0,93207.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685899216,0.00214504,93239.0,93223.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685899413,0.010728,93247.0,93228.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685899609,0.09353063,93251.0,93204.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767685899610,0.010727,93251.0,93234.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685899918,0.09353063,93257.0,93237.0,0.04715628]
["bitfinex-derivatives","BTCF0:USTF0",1767685900214,0.010727,93253.0,93240.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685900410,0.09353063,93263.0,93241.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685900808,0.010726,93262.0,93245.0,0.04715628]
["bitfinex-derivatives","BTCF0:USTF0",1767685901124,0.010726,93262.0,93245.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685901423,0.010726,93262.0,93246.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685901915,0.010725,93265.0,93249.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685902215,0.00214435,93269.0,93254.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685902421,0.00214435,93269.0,93256.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685902717,0.00214435,93269.0,93257.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685903306,0.00214366,93299.0,93260.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685903307,0.010724,93278.0,93260.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685903516,0.010724,93278.0,93265.0,0.14065259]
["bitfinex-derivatives","BTCF0:USTF0",1767685903717,0.010725,93266.0,93244.0,0.16178137]
["bitfinex-derivatives","BTCF0:USTF0",1767685903915,0.09353063,93273.0,93235.0,0.16178137]
["bitfinex-derivatives","BTCF0:USTF0",1767685904110,0.010726,93261.0,93243.0,0.16178137]
["bitfinex-derivatives","BTCF0:USTF0",1767685904319,0.09353063,93264.0,93245.0,0.16178137]
["bitfinex-derivatives","BTCF0:USTF0",1767685904514,0.09353063,93264.0,93240.0,0.06046828]
["bitfinex-derivatives","BTCF0:USTF0",1767685904515,0.010726,93259.0,93240.0,0.06046828]
["bitfinex-derivatives","BTCF0:USTF0",1767685904818,0.010726,93259.0,93235.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685905013,0.010726,93263.0,93235.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685905219,0.09353063,93264.0,93235.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685905220,0.010726,93260.0,93236.0,0.16107709]
["bitfinex-derivatives","BTCF0:USTF0",1767685905806,0.010726,93260.0,93241.0,0.03636461]
["bitfinex-derivatives","BTCF0:USTF0",1767685906004,0.010726,93260.0,93242.0,0.03636461]
["bitfinex-derivatives","BTCF0:USTF0",1767685906517,0.010726,93263.0,93245.0,0.03636461]
["bitfinex-derivatives","BTCF0:USTF0",1767685907522,0.04802006,93275.0,93252.0,0.0358541]
["bitfinex-derivatives","BTCF0:USTF0",1767685907714,0.09353063,93269.0,93246.0,0.0358541]
["bitfinex-derivatives","BTCF0:USTF0",1767685908419,0.010726,93263.0,93247.0,0.03553234]
["bitfinex-derivatives","BTCF0:USTF0",1767685909012,0.010726,93261.0,93247.0,0.03553234]
["bitfinex-derivatives","BTCF0:USTF0",1767685909210,0.010726,93261.0,93246.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685909211,0.09353063,93267.0,93246.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685909616,0.010726,93262.0,93246.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685910719,0.010726,93262.0,93246.0,0.12801935]
["bitfinex-derivatives","BTCF0:USTF0",1767685911122,0.09353063,93274.0,93253.0,0.03401865]
["bitfinex-derivatives","BTCF0:USTF0",1767685911304,0.010724,93274.0,93253.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685911510,0.010726,93261.0,93247.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685912011,0.010726,93259.0,93247.0,0.09349631]
["bitfinex-derivatives","BTCF0:USTF0",1767685912421,0.010726,93259.0,93247.0,0.12724177]
["bitfinex-derivatives","BTCF0:USTF0",1767685912719,0.010726,93257.0,93243.0,0.03374546]
["bitfinex-derivatives","BTCF0:USTF0",1767685913022,0.010726,93257.0,93245.0,0.03324366]
["bitfinex-derivatives","BTCF0:USTF0",1767685913322,0.010726,93261.0,93245.0,0.03324366]
["bitfinex-derivatives","BTCF0:USTF0",1767685914118,0.010726,93261.0,93236.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685914119,0.15227469,93281.0,93257.0,0.03244189]
["bitfinex-derivatives","BTCF0:USTF0",1767685914318,0.010723,93288.0,93257.0,0.03244189]
["bitfinex-derivatives","BTCF0:USTF0",1767685914319,0.09353063,93277.0,93257.0,0.03244189]
["bitfinex-derivatives","BTCF0:USTF0",1767685914524,0.09353063,93275.0,93253.0,0.03244189]
["bitfinex-derivatives","BTCF0:USTF0",1767685914718,0.010724,93280.0,93262.0,0.03194442]
["bitfinex-derivatives","BTCF0:USTF0",1767685914920,0.09353063,93288.0,93266.0,0.03194442]
["bitfinex-derivatives","BTCF0:USTF0",1767685915125,0.014,93267.0,93266.0,0.12544073]
["bitfinex-derivatives","BTCF0:USTF0",1767685915320,0.14155069,93288.0,93266.0,0.12544073]
["bitfinex-derivatives","BTCF0:USTF0",1767685915321,0.010724,93281.0,93266.0,0.12544073]
["bitfinex-derivatives","BTCF0:USTF0",1767685915527,0.010723,93284.0,93266.0,0.12544073]
["bitfinex-derivatives","BTCF0:USTF0",1767685915923,0.010724,93282.0,93266.0,0.12544073]
["bitfinex-derivatives","BTCF0:USTF0",1767685916426,0.5,93275.0,93266.0,0.12544073]
["bitfinex-derivatives","BTCF0:USTF0",1767685917015,0.5,93275.0,93261.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1767685917210,0.5,93275.0,93263.0,0.14270736]
["bitfinex-derivatives","BTCF0:USTF0",1767685917411,0.5,93275.0,93265.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1767685917617,0.5,93275.0,93266.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1767685919514,0.27407007,93275.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685919823,0.0947581,93291.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685919824,0.0917581,93291.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685920031,0.0917581,93291.0,93270.0,0.00120312]
["bitfinex-derivatives","BTCF0:USTF0",1767685920032,0.00214366,93299.0,93276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767685920227,0.010722,93297.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685920417,0.010722,93297.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685920618,0.04971824,93298.0,93269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767685920931,0.04971824,93294.0,93263.0,0.01805535]
["bitfinex-derivatives","BTCF0:USTF0",1767685921225,0.05391061,93280.0,93257.0,0.17795273]
["bitfinex-derivatives","BTCF0:USTF0",1767685921430,0.010723,93283.0,93260.0,0.01805535]
["bitfinex-derivatives","BTCF0:USTF0",1767685921629,0.010724,93281.0,93263.0,0.16011414]
["bitfinex-derivatives","BTCF0:USTF0",1767685921826,0.010724,93281.0,93261.0,0.16011414]
["bitfinex-derivatives","BTCF0:USTF0",1767685922129,0.09430336,93280.0,93260.0,0.01805535]
["bitfinex-derivatives","BTCF0:USTF0",1767685922330,0.09430336,93280.0,93261.0,0.16011414]
["bitfinex-derivatives","BTCF0:USTF0",1767685922630,0.10502736,93279.0,93261.0,0.16011414]
["bitfinex-derivatives","BTCF0:USTF0",1767685922831,0.09430336,93276.0,93256.0,0.01767708]
["bitfinex-derivatives","BTCF0:USTF0",1767685923135,0.09430336,93276.0,93256.0,0.17861848]
["bitfinex-derivatives","BTCF0:USTF0",1767685923323,0.09430336,93276.0,93257.0,0.01706407]
["bitfinex-derivatives","BTCF0:USTF0",1767685923525,0.10502736,93276.0,93257.0,0.01706407]
["bitfinex-derivatives","BTCF0:USTF0",1767685924730,0.09430336,93276.0,93257.0,0.01706407]
["bitfinex-derivatives","BTCF0:USTF0",1767685924926,0.010722,93292.0,93225.0,0.07672387]
["bitfinex-derivatives","BTCF0:USTF0",1767685924927,0.09430336,93283.0,93260.0,0.01542623]
["bitfinex-derivatives","BTCF0:USTF0",1767685926222,0.48517202,93272.0,93240.0,0.12710843]
["bitfinex-derivatives","BTCF0:USTF0",1767685926425,0.14821397,93271.0,93250.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685926626,0.09944567,93260.0,93245.0,0.16165548]
["bitfinex-derivatives","BTCF0:USTF0",1767685926826,0.09944567,93255.0,93240.0,0.00279996]
["bitfinex-derivatives","BTCF0:USTF0",1767685927029,0.09944567,93260.0,93246.0,0.16165548]
["bitfinex-derivatives","BTCF0:USTF0",1767685927421,0.09944567,93260.0,93241.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1767685927626,0.09430336,93261.0,93247.0,0.16112047]
["bitfinex-derivatives","BTCF0:USTF0",1767685927929,0.09430336,93252.0,93231.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685928130,0.09430336,93252.0,93233.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685928334,0.09430336,93252.0,93241.0,0.16112047]
["bitfinex-derivatives","BTCF0:USTF0",1767685928731,0.09430336,93252.0,93236.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767685928932,0.09430336,93252.0,93238.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685929127,0.05391061,93260.0,93240.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685929333,0.09430336,93260.0,93240.0,0.01690812]
["bitfinex-derivatives","BTCF0:USTF0",1767685929527,0.09430336,93260.0,93241.0,0.1775219]
["bitfinex-derivatives","BTCF0:USTF0",1767685929927,0.09430336,93260.0,93242.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685930134,0.09430336,93260.0,93241.0,0.01690812]
["bitfinex-derivatives","BTCF0:USTF0",1767685933255,0.09430336,93266.0,93248.0,0.01335224]
["bitfinex-derivatives","BTCF0:USTF0",1767685933536,0.09430336,93264.0,93244.0,0.01335224]
["bitfinex-derivatives","BTCF0:USTF0",1767685934842,0.09430336,93264.0,93245.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685935142,0.09430336,93264.0,93246.0,0.01212908]
["bitfinex-derivatives","BTCF0:USTF0",1767685935632,0.09430336,93264.0,93241.0,0.01293816]
["bitfinex-derivatives","BTCF0:USTF0",1767685935831,0.09430336,93264.0,93242.0,0.01212908]
["bitfinex-derivatives","BTCF0:USTF0",1767685936843,0.09430336,93264.0,93246.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685937040,0.09430336,93264.0,93243.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685937246,0.05391061,93263.0,93242.0,0.01212908]
["bitfinex-derivatives","BTCF0:USTF0",1767685937445,0.09430336,93262.0,93242.0,0.01212908]
["bitfinex-derivatives","BTCF0:USTF0",1767685938337,0.09430336,93262.0,93242.0,0.02285708]
["bitfinex-derivatives","BTCF0:USTF0",1767685938546,0.09430336,93262.0,93244.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685938745,0.09430336,93262.0,93246.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685939045,0.09430336,93262.0,93243.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685939538,0.09430336,93262.0,93243.0,0.01963961]
["bitfinex-derivatives","BTCF0:USTF0",1767685941645,0.09430336,93262.0,93245.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685942747,0.10502936,93262.0,93243.0,0.00891161]
["bitfinex-derivatives","BTCF0:USTF0",1767685942946,0.05391061,93260.0,93242.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685943242,0.09430336,93259.0,93242.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685943649,0.09430336,93259.0,93244.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685943946,0.09430336,93259.0,93246.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685944645,0.09430336,93259.0,93240.0,0.01719638]
["bitfinex-derivatives","BTCF0:USTF0",1767685944947,0.09430336,93256.0,93241.0,0.16133467]
["bitfinex-derivatives","BTCF0:USTF0",1767685945445,0.09430336,93256.0,93243.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685946950,0.09430336,93256.0,93245.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767685947148,0.09430336,93261.0,93250.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685948745,0.09430336,93261.0,93253.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685949948,0.09430336,93261.0,93240.0,0.10099312]
["bitfinex-derivatives","BTCF0:USTF0",1767685949949,0.09430336,93266.0,93250.0,0.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1767685950153,0.10502836,93272.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685950349,0.09430336,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685950551,0.09430336,93278.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685950745,0.09430336,93283.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685950941,0.09430336,93283.0,93270.0,0.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1767685951145,0.09430336,93283.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685951346,0.09430336,93283.0,93270.0,0.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1767685951747,0.09430336,93283.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685951942,0.09430336,93283.0,93270.0,0.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1767685952349,0.09430336,93283.0,93267.0,0.01376379]
["bitfinex-derivatives","BTCF0:USTF0",1767685953158,0.09430336,93283.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685953561,0.09430336,93283.0,93269.0,0.01370401]
["bitfinex-derivatives","BTCF0:USTF0",1767685953761,0.09430336,93283.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685953962,0.09430336,93283.0,93266.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685954166,0.09144357,93279.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685954957,0.09144357,93279.0,93260.0,0.00174265]
["bitfinex-derivatives","BTCF0:USTF0",1767685955157,0.09144357,93279.0,93253.0,0.05829072]
["bitfinex-derivatives","BTCF0:USTF0",1767685955158,0.09144357,93271.0,93253.0,0.05829072]
["bitfinex-derivatives","BTCF0:USTF0",1767685955354,0.09144357,93271.0,93251.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1767685955553,0.09144357,93271.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685955756,0.09144357,93271.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685955958,0.09144357,93271.0,93252.0,0.40087818]
["bitfinex-derivatives","BTCF0:USTF0",1767685956356,0.09144357,93271.0,93253.0,0.00087818]
["bitfinex-derivatives","BTCF0:USTF0",1767685956761,0.09144357,93271.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685958166,0.05742384,93286.0,93260.0,0.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1767685958369,0.010721,93306.0,93255.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685958370,0.06814584,93295.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685958570,0.06814584,93295.0,93280.0,0.11015461]
["bitfinex-derivatives","BTCF0:USTF0",1767685958868,0.05742384,93295.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685959074,0.05742384,93295.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685959274,0.0595675,93299.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685959769,0.0595675,93299.0,93280.0,0.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1767685959770,0.00214366,93299.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685959963,0.05742384,93304.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685960163,0.14886741,93309.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685960364,0.05742384,93313.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685960666,0.09144357,93308.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685961062,0.05742384,93309.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767685961271,0.05742384,93301.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685961467,0.09144357,93298.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685961670,0.09144357,93298.0,93287.0,0.16170749]
["bitfinex-derivatives","BTCF0:USTF0",1767685963070,0.09144357,93297.0,93287.0,0.16170749]
["bitfinex-derivatives","BTCF0:USTF0",1767685963273,0.09144357,93294.0,93272.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767685963477,0.09144357,93290.0,93272.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1767685963677,0.09144357,93290.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685963877,0.09144357,93288.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685964269,0.09144357,93286.0,93266.0,0.0591017]
["bitfinex-derivatives","BTCF0:USTF0",1767685964470,0.09144357,93265.0,93225.0,0.06036935]
["bitfinex-derivatives","BTCF0:USTF0",1767685964669,0.09144357,93249.0,93223.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767685964872,0.09144357,93256.0,93240.0,0.17131984]
["bitfinex-derivatives","BTCF0:USTF0",1767685965268,0.09144357,93256.0,93240.0,0.16059184]
["bitfinex-derivatives","BTCF0:USTF0",1767685966565,0.010724,93281.0,93240.0,0.16059184]
["bitfinex-derivatives","BTCF0:USTF0",1767685966566,0.06814884,93270.0,93247.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685966765,0.06814884,93270.0,93250.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685967981,0.05742384,93270.0,93250.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685968866,0.09144357,93269.0,93252.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767685969070,0.05742384,93275.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685969481,0.09144357,93276.0,93254.0,0.11659935]
["bitfinex-derivatives","BTCF0:USTF0",1767685969780,0.010722,93291.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685969781,0.09144357,93288.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685969971,0.14886741,93288.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685970165,0.09144357,93287.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685970370,0.09144357,93286.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685973684,0.05742384,93284.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685973885,0.05742384,93281.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767685974182,0.09144357,93279.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685975687,0.09075837,93288.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767685975874,0.157398,93287.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767685976076,0.146675,93285.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767685976579,0.09075837,93284.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767685976783,0.09075837,93284.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685978473,0.146675,93284.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685978677,0.09075837,93283.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685978878,0.146675,93283.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685979586,0.146675,93283.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767685980384,0.146675,93283.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685981189,0.16230056,93282.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685981386,0.15157756,93282.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767685981582,5.6e-07,93282.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685981788,0.010722,93291.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685981989,0.010721,93306.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685982189,0.02285945,93305.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685982492,0.010719,93323.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685982811,0.01072,93314.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685982980,0.01072,93314.0,93287.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685983292,0.00214297,93329.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685983293,0.4,93313.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685983478,0.010722,93298.0,93273.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1767685983675,0.15157756,93285.0,93278.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1767685983882,0.05932226,93284.0,93276.0,0.00289134]
["bitfinex-derivatives","BTCF0:USTF0",1767685984074,0.05932226,93284.0,93273.0,0.16029679]
["bitfinex-derivatives","BTCF0:USTF0",1767685984276,0.05932226,93284.0,93278.0,0.16029679]
["bitfinex-derivatives","BTCF0:USTF0",1767685984478,0.00825229,93291.0,93275.0,0.13784781]
["bitfinex-derivatives","BTCF0:USTF0",1767685984689,0.00825229,93291.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685985190,0.00825229,93291.0,93277.0,0.16051528]
["bitfinex-derivatives","BTCF0:USTF0",1767685985986,0.00825229,93291.0,93274.0,0.16020634]
["bitfinex-derivatives","BTCF0:USTF0",1767685986182,0.00825229,93291.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685986577,0.00209111,93297.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767685986783,0.00209111,93297.0,93279.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1767685987693,0.00209111,93297.0,93279.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685988888,0.00209111,93297.0,93279.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1767685989195,0.0001012,93303.0,93279.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1767685989495,0.0001012,93301.0,93279.0,0.10927946]
["bitfinex-derivatives","BTCF0:USTF0",1767685989791,0.0001012,93301.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767685989792,0.00074274,93308.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767685989988,0.01072,93310.0,93282.0,0.05944537]
["bitfinex-derivatives","BTCF0:USTF0",1767685990186,0.010721,93304.0,93287.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685990780,0.010721,93302.0,93287.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685991486,0.00014294,93314.0,93289.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685991793,0.01072,93308.0,93289.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685991995,0.5,93302.0,93289.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685992190,0.5,93302.0,93289.0,0.15800083]
["bitfinex-derivatives","BTCF0:USTF0",1767685992391,0.5,93302.0,93293.0,0.05944537]
["bitfinex-derivatives","BTCF0:USTF0",1767685992690,0.5,93302.0,93294.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685993792,0.01072,93311.0,93294.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685993987,0.01072,93309.0,93294.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685995193,0.01072,93309.0,93289.0,0.05944537]
["bitfinex-derivatives","BTCF0:USTF0",1767685995194,0.00308141,93309.0,93288.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685995397,0.00308141,93302.0,93282.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685996595,0.00230989,93299.0,93274.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685997097,0.01059032,93302.0,93275.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685997098,0.00170487,93294.0,93275.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685997492,0.00170487,93294.0,93276.0,0.16102101]
["bitfinex-derivatives","BTCF0:USTF0",1767685997693,0.00170487,93294.0,93276.0,0.25957647]
["bitfinex-derivatives","BTCF0:USTF0",1767685997999,0.00170487,93294.0,93276.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685998305,0.00170487,93294.0,93277.0,0.16186469]
["bitfinex-derivatives","BTCF0:USTF0",1767685999097,0.00170487,93294.0,93277.0,0.26042015]
["bitfinex-derivatives","BTCF0:USTF0",1767685999401,0.00170487,93294.0,93277.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685999603,0.010722,93296.0,93277.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767685999804,0.010722,93296.0,93278.0,0.25863913]
["bitfinex-derivatives","BTCF0:USTF0",1767686000000,0.00040307,93295.0,93278.0,0.25863913]
["bitfinex-derivatives","BTCF0:USTF0",1767686000202,0.00040307,93295.0,93277.0,0.16008367]
["bitfinex-derivatives","BTCF0:USTF0",1767686000403,0.010722,93294.0,93274.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686000605,0.010722,93291.0,93275.0,0.23300759]
["bitfinex-derivatives","BTCF0:USTF0",1767686000805,0.010722,93291.0,93277.0,0.16003175]
["bitfinex-derivatives","BTCF0:USTF0",1767686001000,0.010722,93291.0,93275.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686001307,0.010722,93291.0,93276.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686001604,0.010722,93294.0,93277.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686002007,0.010722,93297.0,93278.0,0.16070558]
["bitfinex-derivatives","BTCF0:USTF0",1767686002200,0.010721,93303.0,93280.0,0.05944537]
["bitfinex-derivatives","BTCF0:USTF0",1767686002401,0.01072,93309.0,93290.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686002604,0.01072,93316.0,93295.0,0.05944537]
["bitfinex-derivatives","BTCF0:USTF0",1767686002800,0.010719,93319.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686002997,0.010719,93319.0,93298.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686003400,0.5,93308.0,93298.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686003909,0.33621405,93308.0,93301.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686004095,0.05932226,93327.0,93304.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686004299,0.010718,93326.0,93304.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686004695,0.01303682,93329.0,93306.0,0.10927646]
["bitfinex-derivatives","BTCF0:USTF0",1767686004696,0.00214297,93329.0,93306.0,0.10927646]
["bitfinex-derivatives","BTCF0:USTF0",1767686004901,0.06146523,93329.0,93306.0,0.10927646]
["bitfinex-derivatives","BTCF0:USTF0",1767686005210,0.05932226,93325.0,93304.0,0.16014168]
["bitfinex-derivatives","BTCF0:USTF0",1767686005509,0.05932226,93325.0,93305.0,0.16014168]
["bitfinex-derivatives","BTCF0:USTF0",1767686005911,0.05932226,93325.0,93302.0,0.15978302]
["bitfinex-derivatives","BTCF0:USTF0",1767686006210,0.15157756,93326.0,93304.0,0.15978302]
["bitfinex-derivatives","BTCF0:USTF0",1767686006511,0.05932226,93325.0,93303.0,0.15978302]
["bitfinex-derivatives","BTCF0:USTF0",1767686006912,0.00214297,93329.0,93304.0,0.15800083]
["bitfinex-derivatives","BTCF0:USTF0",1767686007101,0.0922553,93325.0,93303.0,0.16120238]
["bitfinex-derivatives","BTCF0:USTF0",1767686007303,0.05932226,93323.0,93305.0,0.16120238]
["bitfinex-derivatives","BTCF0:USTF0",1767686007503,0.05932226,93323.0,93300.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686007913,0.05932226,93323.0,93304.0,0.16127162]
["bitfinex-derivatives","BTCF0:USTF0",1767686008114,0.5,93312.0,93303.0,0.16127162]
["bitfinex-derivatives","BTCF0:USTF0",1767686008312,0.5,93312.0,93301.0,0.16127162]
["bitfinex-derivatives","BTCF0:USTF0",1767686008522,0.5,93312.0,93302.0,0.09855546]
["bitfinex-derivatives","BTCF0:USTF0",1767686008815,0.5,93312.0,93303.0,0.16062172]
["bitfinex-derivatives","BTCF0:USTF0",1767686010616,0.5,93312.0,93303.0,0.05655204]
["bitfinex-derivatives","BTCF0:USTF0",1767686011018,0.5,93312.0,93300.0,0.16096931]
["bitfinex-derivatives","BTCF0:USTF0",1767686011320,0.5,93312.0,93304.0,0.16096931]
["bitfinex-derivatives","BTCF0:USTF0",1767686011514,0.5,93312.0,93301.0,0.16096931]
["bitfinex-derivatives","BTCF0:USTF0",1767686011710,0.5,93312.0,93299.0,0.16138857]
["bitfinex-derivatives","BTCF0:USTF0",1767686011917,0.5,93312.0,93298.0,0.16138857]
["bitfinex-derivatives","BTCF0:USTF0",1767686012112,0.5,93312.0,93301.0,0.15830443]
["bitfinex-derivatives","BTCF0:USTF0",1767686012313,0.5,93312.0,93302.0,0.09629732]
["bitfinex-derivatives","BTCF0:USTF0",1767686012620,0.5,93312.0,93302.0,0.25768589]
["bitfinex-derivatives","BTCF0:USTF0",1767686013428,0.5,93312.0,93302.0,0.16138857]
["bitfinex-derivatives","BTCF0:USTF0",1767686013730,0.5,93312.0,93299.0,0.16078551]
["bitfinex-derivatives","BTCF0:USTF0",1767686014121,0.5,93312.0,93296.0,0.15830443]
["bitfinex-derivatives","BTCF0:USTF0",1767686014322,0.5,93312.0,93297.0,0.16078551]
["bitfinex-derivatives","BTCF0:USTF0",1767686015129,0.5,93312.0,93297.0,0.25708283]
["bitfinex-derivatives","BTCF0:USTF0",1767686015530,0.5,93312.0,93298.0,0.09629732]
["bitfinex-derivatives","BTCF0:USTF0",1767686015922,0.5,93312.0,93299.0,0.1604423]
["bitfinex-derivatives","BTCF0:USTF0",1767686016123,0.5,93312.0,93301.0,0.09629732]
["bitfinex-derivatives","BTCF0:USTF0",1767686016330,0.44344796,93312.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686016830,0.0958418,93345.0,93325.0,0.00143088]
["bitfinex-derivatives","BTCF0:USTF0",1767686017027,0.0958418,93345.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686017830,0.0958418,93345.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686018031,0.16325045,93342.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686018223,0.0958418,93344.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686018423,0.0958418,93342.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686018827,0.0958418,93341.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686019326,0.0958418,93341.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686019725,0.0958418,93341.0,93319.0,0.01649979]
["bitfinex-derivatives","BTCF0:USTF0",1767686020028,0.0958418,93341.0,93320.0,0.01734604]
["bitfinex-derivatives","BTCF0:USTF0",1767686020223,0.16325045,93339.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686020422,0.0958418,93338.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686020928,0.0958418,93338.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686021134,0.0958418,93338.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686021737,0.0958418,93338.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686022430,0.0958418,93338.0,93318.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1767686022630,0.0958418,93342.0,93319.0,0.01807809]
["bitfinex-derivatives","BTCF0:USTF0",1767686022826,0.1065588,93338.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686023028,0.0958418,93338.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686023229,0.06740865,93335.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686023628,0.06740865,93333.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686023828,0.16325045,93333.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686024233,0.0958418,93332.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686024430,0.06740865,93328.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686024738,0.0958418,93323.0,93312.0,0.17230619]
["bitfinex-derivatives","BTCF0:USTF0",1767686024934,0.06740865,93330.0,93310.0,0.16158619]
["bitfinex-derivatives","BTCF0:USTF0",1767686025130,0.0958418,93329.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686025939,0.16325045,93346.0,93317.0,0.01642449]
["bitfinex-derivatives","BTCF0:USTF0",1767686026127,0.0958418,93345.0,93322.0,0.16024368]
["bitfinex-derivatives","BTCF0:USTF0",1767686026437,0.06740865,93335.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686026731,0.06740865,93335.0,93320.0,0.16024368]
["bitfinex-derivatives","BTCF0:USTF0",1767686026732,0.0958418,93330.0,93322.0,0.16027732]
["bitfinex-derivatives","BTCF0:USTF0",1767686026936,0.010717,93340.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686027138,0.07812565,93340.0,93323.0,0.16027732]
["bitfinex-derivatives","BTCF0:USTF0",1767686027329,0.07812565,93340.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686027533,0.06740865,93340.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686027830,0.16325045,93339.0,93322.0,0.16027732]
["bitfinex-derivatives","BTCF0:USTF0",1767686028032,0.0958418,93330.0,93324.0,0.16149265]
["bitfinex-derivatives","BTCF0:USTF0",1767686028235,0.0958418,93330.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686028438,0.0958418,93330.0,93307.0,0.09629732]
["bitfinex-derivatives","BTCF0:USTF0",1767686028439,0.16325045,93337.0,93313.0,0.16149265]
["bitfinex-derivatives","BTCF0:USTF0",1767686028628,0.16325045,93337.0,93311.0,0.09629732]
["bitfinex-derivatives","BTCF0:USTF0",1767686028940,0.16325045,93337.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686029640,0.0958418,93357.0,93331.0,0.15830443]
["bitfinex-derivatives","BTCF0:USTF0",1767686029937,0.0958418,93357.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686030236,0.0958418,93357.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686030637,0.0958418,93357.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686030838,0.0958418,93357.0,93324.0,0.09629732]
["bitfinex-derivatives","BTCF0:USTF0",1767686031143,0.0958418,93351.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686031340,0.01285728,93359.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686031341,0.06740865,93328.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686031637,0.06740865,93326.0,93320.0,0.16130731]
["bitfinex-derivatives","BTCF0:USTF0",1767686031840,0.06740865,93331.0,93318.0,0.16130731]
["bitfinex-derivatives","BTCF0:USTF0",1767686032029,0.06740865,93331.0,93320.0,0.12804851]
["bitfinex-derivatives","BTCF0:USTF0",1767686032226,0.06740865,93331.0,93319.0,0.1602507]
["bitfinex-derivatives","BTCF0:USTF0",1767686032631,0.06740865,93331.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686032831,0.06740865,93331.0,93320.0,0.16127247]
["bitfinex-derivatives","BTCF0:USTF0",1767686033039,0.06740865,93331.0,93318.0,0.17199147]
["bitfinex-derivatives","BTCF0:USTF0",1767686033238,0.06740865,93331.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686033439,0.06740865,93331.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686033744,0.06740865,93330.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686034043,0.5,93326.0,93313.0,0.16112245]
["bitfinex-derivatives","BTCF0:USTF0",1767686034343,0.5,93326.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686034639,0.5,93326.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686034841,0.12410195,93350.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686034842,0.06740865,93336.0,93318.0,0.09629732]
["bitfinex-derivatives","BTCF0:USTF0",1767686035034,0.06740865,93348.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686035539,0.12187661,93348.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686035742,0.07912743,93346.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686036241,0.07912743,93346.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686036436,0.07912743,93346.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686037038,0.5,93338.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686037239,0.5,93338.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686037438,0.5,93338.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686037640,0.5,93338.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686037839,0.5,93338.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686038937,0.5,93338.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686039138,0.5,93338.0,93333.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686039644,0.5,93338.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686040444,0.07912743,93347.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686040846,0.07912743,93337.0,93317.0,0.09123179]
["bitfinex-derivatives","BTCF0:USTF0",1767686041046,0.07912743,93337.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686041648,0.07912743,93337.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686041842,0.07758942,93345.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686042043,0.07758942,93345.0,93327.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686042244,0.07758942,93345.0,93333.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686042444,0.07758942,93352.0,93327.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686042749,0.07758942,93350.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686043248,0.07758942,93346.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686043441,0.00214228,93359.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686043442,0.13314489,93344.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686043645,0.07758942,93341.0,93325.0,0.17076218]
["bitfinex-derivatives","BTCF0:USTF0",1767686044355,0.07758942,93341.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686046254,0.07758942,93341.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686046568,0.07758942,93341.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686047150,0.07758942,93341.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686047445,0.07758942,93341.0,93324.0,0.15976362]
["bitfinex-derivatives","BTCF0:USTF0",1767686047959,0.07758942,93340.0,93324.0,0.15976362]
["bitfinex-derivatives","BTCF0:USTF0",1767686048154,0.08830642,93340.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686048363,0.07758942,93340.0,93315.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686048555,0.07758942,93340.0,93322.0,0.17050387]
["bitfinex-derivatives","BTCF0:USTF0",1767686048754,0.07758942,93340.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686049153,0.07758942,93340.0,93323.0,0.16069002]
["bitfinex-derivatives","BTCF0:USTF0",1767686049357,0.07758942,93340.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686050257,0.07758942,93340.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686051756,0.07758942,93340.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686053164,0.07758942,93340.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686053662,0.07758942,93340.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686054067,0.07758942,93340.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686054263,0.07758942,93340.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686054466,0.07758942,93340.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686055461,0.07758942,93340.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686056660,0.07758942,93361.0,93334.0,0.17474539]
["bitfinex-derivatives","BTCF0:USTF0",1767686056862,0.07758942,93373.0,93351.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686057053,0.07758942,93356.0,93335.0,0.16067446]
["bitfinex-derivatives","BTCF0:USTF0",1767686057257,0.07758942,93356.0,93331.0,0.17474539]
["bitfinex-derivatives","BTCF0:USTF0",1767686057458,0.07758942,93356.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686057658,0.07758942,93356.0,93333.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686057965,0.07758942,93356.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686058259,0.07758942,93356.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686058462,0.07758942,93356.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686058761,0.07758942,93362.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686059059,0.07758942,93362.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686060065,0.5,93355.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686062259,0.57645631,93355.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686062465,0.07645631,93354.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686062763,0.07645631,93354.0,93333.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686062960,0.07575682,93350.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686063363,0.07575682,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686064469,0.07575682,93350.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686064664,0.0753779,93362.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686064855,0.010714,93361.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686065061,0.085396,93361.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686065256,0.074682,93361.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686066060,0.5,93353.0,93341.0,0.1034058]
["bitfinex-derivatives","BTCF0:USTF0",1767686066666,0.5,93353.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686068963,0.5,93353.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686069169,0.49142329,93353.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686069470,0.12410195,93390.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686069471,0.09558865,93373.0,93347.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686069665,0.17317807,93368.0,93347.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1767686069860,0.010712,93384.0,93341.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1767686069861,0.17317807,93363.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686070058,0.17317807,93362.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686070258,0.09558865,93362.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686070466,0.07758942,93366.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686070971,0.07758942,93366.0,93350.0,0.10992157]
["bitfinex-derivatives","BTCF0:USTF0",1767686071465,0.07758942,93366.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686071668,0.09558865,93368.0,93356.0,0.09920657]
["bitfinex-derivatives","BTCF0:USTF0",1767686071970,0.010713,93372.0,93356.0,0.09920657]
["bitfinex-derivatives","BTCF0:USTF0",1767686072266,0.010713,93372.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686072662,0.17962486,93374.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686073267,0.17962486,93375.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686073470,0.09988015,93374.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686073664,0.07974471,93380.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686073863,0.17962486,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686074260,0.17962486,93380.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686074261,0.09988015,93379.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686074571,0.07974471,93378.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686075066,0.17962486,93378.0,93356.0,0.08000511]
["bitfinex-derivatives","BTCF0:USTF0",1767686075474,0.17962486,93378.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686075660,0.17962486,93384.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686076060,0.09988015,93383.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686076470,0.17962486,93383.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686076672,0.09988015,93382.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686076867,0.07974471,93387.0,93367.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1767686077175,0.07974471,93373.0,93342.0,0.05779523]
["bitfinex-derivatives","BTCF0:USTF0",1767686077475,0.05652507,93367.0,93357.0,0.10311493]
["bitfinex-derivatives","BTCF0:USTF0",1767686077662,0.010713,93376.0,93354.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1767686077863,0.00921967,93362.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686078267,0.00921967,93362.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686078878,0.00921967,93362.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686079280,0.5,93365.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686079473,0.5,93365.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686080177,0.5,93365.0,93347.0,0.10856638]
["bitfinex-derivatives","BTCF0:USTF0",1767686080370,0.5,93365.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686081175,0.01552827,93361.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686081478,0.01552827,93361.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686083277,0.01552827,93361.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686083882,0.01552827,93361.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686084089,0.01552827,93361.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686084283,0.010714,93367.0,93348.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686084586,0.01266156,93367.0,93348.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686084882,0.010714,93366.0,93348.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686085182,0.5,93358.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686085568,0.5,93358.0,93343.0,0.10856638]
["bitfinex-derivatives","BTCF0:USTF0",1767686085982,0.5,93358.0,93343.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686086383,0.5,93358.0,93343.0,0.10856638]
["bitfinex-derivatives","BTCF0:USTF0",1767686090386,0.5,93358.0,93344.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686092077,0.5,93358.0,93346.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686092578,0.5,93358.0,93348.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686093289,0.010714,93363.0,93348.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686093792,0.010713,93377.0,93333.0,0.0681785]
["bitfinex-derivatives","BTCF0:USTF0",1767686093793,0.00380345,93355.0,93334.0,0.05779523]
["bitfinex-derivatives","BTCF0:USTF0",1767686093993,0.00380345,93355.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686094186,0.00380345,93354.0,93338.0,0.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1767686095791,0.00092209,93338.0,93320.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686095985,0.010715,93356.0,93320.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686095986,0.00092209,93337.0,93320.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686096293,0.010715,93360.0,93325.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686096294,0.010716,93344.0,93325.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686097392,0.010717,93340.0,93325.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686097581,0.0159994,93343.0,93325.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686097982,0.00958976,93342.0,93325.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686100195,0.010717,93341.0,93325.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686100594,0.02052264,93341.0,93325.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686100898,0.00980564,93341.0,93319.0,0.09785038]
["bitfinex-derivatives","BTCF0:USTF0",1767686101898,0.00789634,93335.0,93317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767686102399,0.00789634,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686102593,0.01861334,93339.0,93318.0,0.10555401]
["bitfinex-derivatives","BTCF0:USTF0",1767686102895,0.01861334,93339.0,93318.0,0.09483501]
["bitfinex-derivatives","BTCF0:USTF0",1767686103099,0.010717,93337.0,93318.0,0.09483501]
["bitfinex-derivatives","BTCF0:USTF0",1767686103299,0.01785882,93337.0,93318.0,0.09483501]
["bitfinex-derivatives","BTCF0:USTF0",1767686103688,0.00714182,93336.0,93318.0,0.09483501]
["bitfinex-derivatives","BTCF0:USTF0",1767686104499,0.00544611,93332.0,93317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767686104688,0.00544611,93330.0,93317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767686105995,0.010717,93342.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686106201,0.010717,93342.0,93320.0,0.17323637]
["bitfinex-derivatives","BTCF0:USTF0",1767686106202,0.00381098,93347.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686106405,0.00381098,93359.0,93334.0,0.17323637]
["bitfinex-derivatives","BTCF0:USTF0",1767686106593,0.010715,93354.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686107399,0.010715,93354.0,93336.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686107903,0.5,93345.0,93336.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686113800,0.510716,93345.0,93336.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686114001,0.010717,93339.0,93330.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686114907,0.010717,93340.0,93330.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686118611,0.010716,93343.0,93330.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686119105,0.010716,93346.0,93330.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686119408,0.010716,93346.0,93331.0,0.17323637]
["bitfinex-derivatives","BTCF0:USTF0",1767686119914,0.010716,93346.0,93332.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686121004,0.010716,93344.0,93332.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686121626,0.010716,93344.0,93332.0,0.17323637]
["bitfinex-derivatives","BTCF0:USTF0",1767686122211,0.010716,93344.0,93333.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686122911,0.010717,93341.0,93333.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686123112,0.010717,93341.0,93325.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686123512,0.010717,93341.0,93326.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686123715,0.010717,93341.0,93327.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686124900,0.010715,93357.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686125213,0.02303934,93356.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686125406,0.010716,93350.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686125609,0.010716,93348.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686125810,0.010716,93346.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686126006,0.010716,93344.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686126412,0.010716,93347.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686128613,0.010716,93350.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686128921,0.010716,93346.0,93335.0,0.0940575]
["bitfinex-derivatives","BTCF0:USTF0",1767686130919,0.010716,93346.0,93335.0,0.17323637]
["bitfinex-derivatives","BTCF0:USTF0",1767686131225,0.010716,93349.0,93337.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686131725,0.010716,93345.0,93337.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686132027,0.510716,93343.0,93331.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686133724,0.010717,93341.0,93331.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686133921,0.5,93343.0,93324.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686134325,0.5,93343.0,93325.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686134521,0.010717,93337.0,93325.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686135118,0.010717,93335.0,93320.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686135425,0.010717,93335.0,93323.0,0.16175781]
["bitfinex-derivatives","BTCF0:USTF0",1767686135622,0.010717,93335.0,93323.0,0.25362359]
["bitfinex-derivatives","BTCF0:USTF0",1767686135826,0.010717,93335.0,93323.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686136023,0.010717,93335.0,93324.0,0.16175781]
["bitfinex-derivatives","BTCF0:USTF0",1767686136333,0.010718,93333.0,93324.0,0.16175781]
["bitfinex-derivatives","BTCF0:USTF0",1767686136631,0.010717,93337.0,93324.0,0.16175781]
["bitfinex-derivatives","BTCF0:USTF0",1767686137420,0.010717,93337.0,93324.0,0.25362359]
["bitfinex-derivatives","BTCF0:USTF0",1767686137621,0.010717,93340.0,93325.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686138825,0.010717,93340.0,93326.0,0.06986239]
["bitfinex-derivatives","BTCF0:USTF0",1767686139132,0.5,93333.0,93328.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686145131,0.510718,93333.0,93322.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686145341,0.010718,93329.0,93322.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686145531,0.010718,93329.0,93324.0,0.16094063]
["bitfinex-derivatives","BTCF0:USTF0",1767686145838,0.010718,93329.0,93318.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686146029,0.010718,93332.0,93318.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686146224,0.010718,93332.0,93325.0,0.16066696]
["bitfinex-derivatives","BTCF0:USTF0",1767686146439,0.010718,93332.0,93320.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686146837,0.010718,93332.0,93321.0,0.25253274]
["bitfinex-derivatives","BTCF0:USTF0",1767686147133,0.010718,93332.0,93321.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686147541,0.010718,93332.0,93322.0,0.1613481]
["bitfinex-derivatives","BTCF0:USTF0",1767686148436,0.010718,93330.0,93322.0,0.1613481]
["bitfinex-derivatives","BTCF0:USTF0",1767686149240,0.010718,93333.0,93322.0,0.25321388]
["bitfinex-derivatives","BTCF0:USTF0",1767686149539,0.010718,93333.0,93323.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686149728,0.010718,93331.0,93323.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686149932,0.010718,93329.0,93324.0,0.25348344]
["bitfinex-derivatives","BTCF0:USTF0",1767686150143,0.5,93328.0,93324.0,0.25348344]
["bitfinex-derivatives","BTCF0:USTF0",1767686150344,0.5,93328.0,93325.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686152440,0.5,93328.0,93318.0,0.06986239]
["bitfinex-derivatives","BTCF0:USTF0",1767686152843,0.010718,93327.0,93319.0,0.16114093]
["bitfinex-derivatives","BTCF0:USTF0",1767686153549,0.010718,93327.0,93319.0,0.23100332]
["bitfinex-derivatives","BTCF0:USTF0",1767686153749,0.01072,93313.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686153935,0.010719,93324.0,93287.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767686153936,0.0993028,93310.0,93299.0,0.05963164]
["bitfinex-derivatives","BTCF0:USTF0",1767686154138,0.01072,93316.0,93300.0,0.16021385]
["bitfinex-derivatives","BTCF0:USTF0",1767686154336,0.010719,93319.0,93300.0,0.16021385]
["bitfinex-derivatives","BTCF0:USTF0",1767686154546,0.010719,93319.0,93301.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686154742,0.010719,93317.0,93301.0,0.09186578]
["bitfinex-derivatives","BTCF0:USTF0",1767686155741,0.010719,93317.0,93302.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686155941,0.010719,93317.0,93304.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686156236,0.010719,93317.0,93305.0,0.16664702]
["bitfinex-derivatives","BTCF0:USTF0",1767686156441,0.010719,93317.0,93306.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686156643,0.010719,93317.0,93307.0,0.09403845]
["bitfinex-derivatives","BTCF0:USTF0",1767686157447,0.010719,93317.0,93308.0,0.09403845]
["bitfinex-derivatives","BTCF0:USTF0",1767686158247,0.5,93313.0,93308.0,0.16664702]
["bitfinex-derivatives","BTCF0:USTF0",1767686158432,0.23521812,93313.0,93310.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686158638,0.010718,93329.0,93314.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686158846,0.010718,93329.0,93316.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686160448,0.010718,93327.0,93316.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686160949,0.010718,93325.0,93312.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686161450,0.010719,93323.0,93312.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686161653,0.010718,93326.0,93312.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686163153,0.010719,93324.0,93312.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686164151,0.17081399,93330.0,93312.0,0.07260857]
["bitfinex-derivatives","BTCF0:USTF0",1767686164841,0.01072,93314.0,93305.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686165046,0.01072,93314.0,93300.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686165246,0.01072,93314.0,93302.0,0.16026148]
["bitfinex-derivatives","BTCF0:USTF0",1767686165551,0.510719,93321.0,93303.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686165751,0.510719,93321.0,93304.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686167044,0.510719,93321.0,93307.0,0.07836397]
["bitfinex-derivatives","BTCF0:USTF0",1767686167556,0.510719,93321.0,93307.0,0.172363]
["bitfinex-derivatives","BTCF0:USTF0",1767686167751,0.5,93321.0,93308.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686167954,0.5,93321.0,93309.0,0.07836397]
["bitfinex-derivatives","BTCF0:USTF0",1767686171855,0.5,93321.0,93288.0,0.07672387]
["bitfinex-derivatives","BTCF0:USTF0",1767686171856,0.5,93321.0,93311.0,0.07836397]
["bitfinex-derivatives","BTCF0:USTF0",1767686172055,0.42292872,93321.0,93312.0,0.15891422]
["bitfinex-derivatives","BTCF0:USTF0",1767686173050,0.010718,93329.0,93312.0,0.15891422]
["bitfinex-derivatives","BTCF0:USTF0",1767686173451,0.010718,93328.0,93312.0,0.15891422]
["bitfinex-derivatives","BTCF0:USTF0",1767686174753,0.0993028,93330.0,93316.0,0.16022295]
["bitfinex-derivatives","BTCF0:USTF0",1767686174958,0.010718,93329.0,93316.0,0.16022295]
["bitfinex-derivatives","BTCF0:USTF0",1767686175559,0.010718,93329.0,93316.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686176262,0.010718,93327.0,93313.0,0.0653645]
["bitfinex-derivatives","BTCF0:USTF0",1767686176561,0.010718,93325.0,93311.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686177553,0.010719,93321.0,93311.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686177750,0.010719,93321.0,93308.0,0.06415284]
["bitfinex-derivatives","BTCF0:USTF0",1767686177954,0.010719,93319.0,93302.0,0.05666901]
["bitfinex-derivatives","BTCF0:USTF0",1767686178160,0.010719,93317.0,93300.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686178361,0.010719,93317.0,93303.0,0.16109509]
["bitfinex-derivatives","BTCF0:USTF0",1767686178564,0.1100218,93320.0,93303.0,0.16109509]
["bitfinex-derivatives","BTCF0:USTF0",1767686178756,0.1100218,93320.0,93302.0,0.05666901]
["bitfinex-derivatives","BTCF0:USTF0",1767686178956,0.1100218,93320.0,93303.0,0.14984041]
["bitfinex-derivatives","BTCF0:USTF0",1767686179362,0.1100218,93320.0,93304.0,0.15998701]
["bitfinex-derivatives","BTCF0:USTF0",1767686179562,0.010719,93318.0,93304.0,0.15998701]
["bitfinex-derivatives","BTCF0:USTF0",1767686181573,0.01072,93316.0,93304.0,0.15998701]
["bitfinex-derivatives","BTCF0:USTF0",1767686182165,0.010719,93319.0,93304.0,0.15998701]
["bitfinex-derivatives","BTCF0:USTF0",1767686183169,0.010719,93320.0,93305.0,0.14645418]
["bitfinex-derivatives","BTCF0:USTF0",1767686185570,0.010719,93320.0,93306.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1767686185765,0.010719,93318.0,93306.0,0.1448648]
["bitfinex-derivatives","BTCF0:USTF0",1767686186072,0.01072,93316.0,93306.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686186572,0.01072,93316.0,93307.0,0.14508672]
["bitfinex-derivatives","BTCF0:USTF0",1767686186977,0.01072,93316.0,93304.0,0.05027863]
["bitfinex-derivatives","BTCF0:USTF0",1767686187173,0.010719,93317.0,93302.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686187567,0.010719,93317.0,93304.0,0.14427766]
["bitfinex-derivatives","BTCF0:USTF0",1767686188474,0.010719,93317.0,93305.0,0.14382497]
["bitfinex-derivatives","BTCF0:USTF0",1767686188863,0.0993028,93320.0,93305.0,0.14382497]
["bitfinex-derivatives","BTCF0:USTF0",1767686189481,0.01072,93317.0,93306.0,0.14302011]
["bitfinex-derivatives","BTCF0:USTF0",1767686190280,0.0993028,93330.0,93311.0,0.14231762]
["bitfinex-derivatives","BTCF0:USTF0",1767686190476,0.010719,93323.0,93311.0,0.14231762]
["bitfinex-derivatives","BTCF0:USTF0",1767686190676,0.010719,93323.0,93311.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686192875,0.17081399,93330.0,93311.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686193177,0.010718,93326.0,93311.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686193777,0.010719,93323.0,93311.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686194187,0.5,93319.0,93311.0,0.09399903]
["bitfinex-derivatives","BTCF0:USTF0",1767686198288,0.5,93319.0,93308.0,0.04831859]
["bitfinex-derivatives","BTCF0:USTF0",1767686199885,0.5,93319.0,93306.0,0.09729849]
["bitfinex-derivatives","BTCF0:USTF0",1767686204597,0.5,93319.0,93306.0,0.13599721]
["bitfinex-derivatives","BTCF0:USTF0",1767686204893,0.5,93319.0,93308.0,0.13522937]
["bitfinex-derivatives","BTCF0:USTF0",1767686205097,0.5,93319.0,93305.0,0.03793088]
["bitfinex-derivatives","BTCF0:USTF0",1767686205497,0.5,93319.0,93305.0,0.13522937]
["bitfinex-derivatives","BTCF0:USTF0",1767686206694,0.5,93319.0,93310.0,0.13446688]
["bitfinex-derivatives","BTCF0:USTF0",1767686207198,0.5,93319.0,93310.0,0.09729849]
["bitfinex-derivatives","BTCF0:USTF0",1767686207399,0.0669281,93327.0,93310.0,0.09729849]
["bitfinex-derivatives","BTCF0:USTF0",1767686207788,0.0669281,93327.0,93309.0,0.0993028]
["bitfinex-derivatives","BTCF0:USTF0",1767686209389,0.0669281,93327.0,93310.0,0.0993028]
["bitfinex-derivatives","BTCF0:USTF0",1767686209583,0.16436817,93327.0,93310.0,0.0993028]
["bitfinex-derivatives","BTCF0:USTF0",1767686209786,0.0669281,93326.0,93310.0,0.0993028]
["bitfinex-derivatives","BTCF0:USTF0",1767686210188,0.0669281,93326.0,93306.0,0.03640564]
["bitfinex-derivatives","BTCF0:USTF0",1767686210382,0.0669281,93326.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686211803,0.0669281,93326.0,93310.0,0.0993028]
["bitfinex-derivatives","BTCF0:USTF0",1767686212601,0.0669281,93326.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686216301,0.16048571,93326.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686216502,0.06697128,93325.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686219105,0.06697128,93324.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686219802,0.06697128,93324.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686220699,0.16052889,93323.0,93302.0,0.05789198]
["bitfinex-derivatives","BTCF0:USTF0",1767686220905,0.16052889,93323.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767686220906,0.16052889,93315.0,93293.0,0.05789198]
["bitfinex-derivatives","BTCF0:USTF0",1767686221208,0.06090469,93308.0,93300.0,0.16058834]
["bitfinex-derivatives","BTCF0:USTF0",1767686221503,0.010721,93307.0,93298.0,0.16152115]
["bitfinex-derivatives","BTCF0:USTF0",1767686221696,0.04318827,93304.0,93287.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767686221894,0.04318827,93304.0,93288.0,0.16152115]
["bitfinex-derivatives","BTCF0:USTF0",1767686222097,0.04296211,93296.0,93287.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767686222400,0.0428733,93291.0,93272.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686223198,8.868e-05,93290.0,93272.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686223501,8.868e-05,93290.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686223801,8.868e-05,93290.0,93274.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686224008,8.868e-05,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686226397,8.868e-05,93290.0,93278.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686226598,0.10611878,93302.0,93279.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686226807,0.05083674,93300.0,93279.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686227512,0.05083674,93300.0,93280.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686227711,0.05083674,93300.0,93281.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686229199,0.5,93291.0,93281.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686229610,0.5,93291.0,93280.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686230908,0.5,93291.0,93271.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686230909,0.54793712,93291.0,93271.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686231213,0.54793712,93291.0,93271.0,0.25375583]
["bitfinex-derivatives","BTCF0:USTF0",1767686231603,0.54793712,93291.0,93271.0,0.3187858]
["bitfinex-derivatives","BTCF0:USTF0",1767686232000,0.54793712,93291.0,93272.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686237208,0.04485704,93289.0,93271.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686237805,0.09539778,93290.0,93271.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686237806,0.09539778,93290.0,93271.0,0.15780283]
["bitfinex-derivatives","BTCF0:USTF0",1767686238212,0.04424091,93293.0,93272.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686238416,0.04424091,93293.0,93274.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686238918,0.04424091,93293.0,93274.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686239214,0.09539778,93296.0,93278.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686239421,0.04332371,93297.0,93278.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686240818,0.04332371,93297.0,93278.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686241619,0.010722,93296.0,93278.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686241919,0.05201625,93296.0,93275.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686242111,0.05201625,93296.0,93275.0,0.15780283]
["bitfinex-derivatives","BTCF0:USTF0",1767686242419,0.05201625,93296.0,93276.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686242613,0.04068997,93295.0,93276.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686243115,0.04068997,93295.0,93276.0,0.06502997]
["bitfinex-derivatives","BTCF0:USTF0",1767686243813,0.09539778,93290.0,93269.0,0.16572616]
["bitfinex-derivatives","BTCF0:USTF0",1767686244018,0.03950801,93288.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767686244414,0.09539778,93289.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686244714,0.03950801,93292.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686245316,0.03950801,93292.0,93273.0,0.07575397]
["bitfinex-derivatives","BTCF0:USTF0",1767686246821,0.03950801,93292.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686248922,0.09539778,93294.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686250829,0.10611978,93294.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686251425,0.14231425,93294.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686252228,0.02371376,93293.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686252428,0.14231425,93294.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686252732,0.02371376,93293.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686252942,0.14231425,93294.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686253134,0.05858877,93293.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686253432,0.034875,93293.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686254628,0.03429208,93291.0,93273.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686254825,0.04501408,93291.0,93273.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686255025,0.03429208,93291.0,93273.0,0.10349686]
["bitfinex-derivatives","BTCF0:USTF0",1767686256626,0.03429208,93291.0,93273.0,0.16382577]
["bitfinex-derivatives","BTCF0:USTF0",1767686256828,0.13916847,93294.0,93273.0,0.16382577]
["bitfinex-derivatives","BTCF0:USTF0",1767686257024,0.010722,93292.0,93273.0,0.16382577]
["bitfinex-derivatives","BTCF0:USTF0",1767686257335,0.04322987,93292.0,93273.0,0.16382577]
["bitfinex-derivatives","BTCF0:USTF0",1767686258035,0.03250787,93292.0,93273.0,0.16382577]
["bitfinex-derivatives","BTCF0:USTF0",1767686258835,0.03250787,93292.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686259636,0.02372197,93291.0,93274.0,0.07105291]
["bitfinex-derivatives","BTCF0:USTF0",1767686259834,0.03250787,93292.0,93274.0,0.07105291]
["bitfinex-derivatives","BTCF0:USTF0",1767686260034,0.0237233,93291.0,93274.0,0.07105291]
["bitfinex-derivatives","BTCF0:USTF0",1767686260238,0.03250787,93292.0,93274.0,0.07105291]
["bitfinex-derivatives","BTCF0:USTF0",1767686260441,0.02372601,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686260635,0.03250787,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686260938,0.02372605,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686261135,0.03250787,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686261436,0.02372592,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686261639,0.03250787,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686261839,0.02372593,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686262038,0.03250787,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686262039,0.09539778,93294.0,93274.0,0.07105291]
["bitfinex-derivatives","BTCF0:USTF0",1767686262335,0.09539778,93294.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686262336,0.010722,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686262532,0.02372585,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686262733,0.010722,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686262936,0.02372586,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686263234,0.010722,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686263433,0.02372571,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686263634,0.010722,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686263839,0.02372575,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686264033,0.02372575,93290.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686264235,0.010722,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686264536,0.02372529,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686264733,0.02372529,93290.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686264929,0.010722,93292.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686265136,0.02372529,93291.0,93274.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686265442,0.03444829,93290.0,93273.0,0.09277286]
["bitfinex-derivatives","BTCF0:USTF0",1767686265639,0.010723,93288.0,93273.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686265943,0.010723,93288.0,93272.0,0.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1767686266530,0.010722,93291.0,93272.0,0.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1767686266734,0.03444608,93290.0,93272.0,0.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1767686266938,0.02372308,93289.0,93272.0,0.0911629]
["bitfinex-derivatives","BTCF0:USTF0",1767686267239,0.02372159,93288.0,93272.0,0.15149181]
["bitfinex-derivatives","BTCF0:USTF0",1767686267441,0.010723,93290.0,93272.0,0.15149181]
["bitfinex-derivatives","BTCF0:USTF0",1767686267743,0.0237216,93289.0,93273.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686268035,0.03840509,93293.0,93273.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686268243,0.02365107,93292.0,93273.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686268544,0.02365107,93291.0,93273.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686268838,0.02365107,93290.0,93276.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686269036,0.010722,93296.0,93276.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686269227,0.02365064,93295.0,93276.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686269432,0.02365064,93294.0,93276.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686269633,0.02365064,93293.0,93276.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686269828,0.5,93286.0,93276.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686270646,0.5,93286.0,93276.0,0.07105291]
["bitfinex-derivatives","BTCF0:USTF0",1767686271642,0.5,93286.0,93276.0,0.06032891]
["bitfinex-derivatives","BTCF0:USTF0",1767686275346,0.5,93286.0,93276.0,0.06073527]
["bitfinex-derivatives","BTCF0:USTF0",1767686275543,0.40289439,93286.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686275740,0.27960247,93286.0,93279.0,0.07145927]
["bitfinex-derivatives","BTCF0:USTF0",1767686275942,0.05934545,93298.0,93279.0,0.07145927]
["bitfinex-derivatives","BTCF0:USTF0",1767686276135,0.10221653,93299.0,93279.0,0.07145927]
["bitfinex-derivatives","BTCF0:USTF0",1767686276136,0.08299345,93297.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686276342,0.023648,93296.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686276540,0.023648,93295.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686276744,0.023648,93294.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686276948,0.023648,93293.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686277149,0.023648,93292.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686277350,0.023648,93291.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686277648,0.15084098,93299.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686277950,0.08299342,93298.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686278250,0.02364797,93297.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686278851,0.08299342,93297.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686279051,0.02364797,93296.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686279247,0.02364815,93295.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686279447,0.02364815,93294.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686279649,0.05934545,93297.0,93279.0,0.06073527]
["bitfinex-derivatives","BTCF0:USTF0",1767686279650,0.02364815,93293.0,93279.0,0.06073527]
["bitfinex-derivatives","BTCF0:USTF0",1767686279847,0.02364815,93292.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686280148,0.02364815,93291.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686280361,0.05934545,93297.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686280544,0.02364819,93296.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686280744,0.02364819,93295.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686280944,0.02364819,93294.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686281150,0.02364819,93293.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686281352,0.02364819,93292.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686281546,0.02364819,93291.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686281747,0.010722,93296.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686281947,0.02364834,93295.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686282252,0.02364834,93294.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686282551,0.02364834,93293.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686282748,0.02364834,93292.0,93277.0,0.09548958]
["bitfinex-derivatives","BTCF0:USTF0",1767686282959,0.02364834,93291.0,93277.0,0.09548958]
["bitfinex-derivatives","BTCF0:USTF0",1767686283154,0.010722,93296.0,93277.0,0.09548958]
["bitfinex-derivatives","BTCF0:USTF0",1767686283352,0.0236491,93295.0,93277.0,0.09548958]
["bitfinex-derivatives","BTCF0:USTF0",1767686283551,0.0236491,93294.0,93277.0,0.09548958]
["bitfinex-derivatives","BTCF0:USTF0",1767686283852,0.0606965,93287.0,93267.0,0.06222505]
["bitfinex-derivatives","BTCF0:USTF0",1767686284048,0.0606965,93287.0,93269.0,0.01286935]
["bitfinex-derivatives","BTCF0:USTF0",1767686284241,0.09445683,93289.0,93271.0,0.16071087]
["bitfinex-derivatives","BTCF0:USTF0",1767686284443,0.02364851,93288.0,93271.0,0.16071087]
["bitfinex-derivatives","BTCF0:USTF0",1767686284639,0.09938109,93290.0,93271.0,0.06222505]
["bitfinex-derivatives","BTCF0:USTF0",1767686284948,0.02364854,93289.0,93271.0,0.06222505]
["bitfinex-derivatives","BTCF0:USTF0",1767686285147,0.02364854,93288.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686285453,0.11010409,93290.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686285654,0.02364809,93289.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686285848,0.02364809,93288.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686286150,0.010723,93289.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686286349,0.02364744,93288.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686286545,0.010723,93289.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686286749,0.02364747,93288.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686286951,0.010723,93289.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686287250,0.02364747,93288.0,93271.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686287450,0.010723,93289.0,93272.0,0.06222505]
["bitfinex-derivatives","BTCF0:USTF0",1767686287651,0.0236471,93288.0,93272.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1767686287856,0.16007759,93290.0,93272.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1767686288057,0.02364711,93289.0,93272.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1767686288252,0.02364711,93288.0,93272.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1767686288453,0.16007759,93290.0,93272.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686288750,0.02364716,93289.0,93272.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686288952,0.02364716,93288.0,93272.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686289258,0.09938109,93290.0,93272.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686289458,0.02364738,93289.0,93272.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686289657,0.010722,93291.0,93273.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686289858,0.12302843,93290.0,93273.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686290058,0.02364734,93289.0,93273.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686291159,0.02364734,93289.0,93273.0,0.097931]
["bitfinex-derivatives","BTCF0:USTF0",1767686292163,0.02364734,93289.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686292362,0.010722,93294.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686292563,0.02364787,93293.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686292763,0.02364787,93292.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686292960,0.02364787,93291.0,93275.0,0.07294905]
["bitfinex-derivatives","BTCF0:USTF0",1767686293156,0.0236479,93290.0,93275.0,0.07294905]
["bitfinex-derivatives","BTCF0:USTF0",1767686293357,0.0236479,93289.0,93275.0,0.07294905]
["bitfinex-derivatives","BTCF0:USTF0",1767686293559,0.010722,93293.0,93275.0,0.06222505]
["bitfinex-derivatives","BTCF0:USTF0",1767686293761,0.02364813,93292.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686294066,0.02364813,93291.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686294260,0.02364813,93290.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686294467,0.02364813,93289.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686294769,0.010722,93293.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686295065,0.02364818,93292.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686295255,0.02364818,93291.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686295459,0.02364818,93290.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686295659,0.02364818,93289.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686295854,0.010722,93293.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686296065,0.02364832,93292.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686296261,0.02364832,93291.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686296461,0.010722,93293.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686296662,0.02364837,93292.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686296854,0.02364837,93291.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686297059,0.010722,93296.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686297366,0.02364922,93295.0,93280.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686297561,0.02364922,93294.0,93278.0,0.16015605]
["bitfinex-derivatives","BTCF0:USTF0",1767686297761,0.02364922,93293.0,93279.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686297974,0.02364922,93292.0,93279.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686298265,0.16007759,93300.0,93279.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686298567,0.16007759,93300.0,93279.0,0.25131605]
["bitfinex-derivatives","BTCF0:USTF0",1767686298568,0.0714185,93298.0,93279.0,0.25131605]
["bitfinex-derivatives","BTCF0:USTF0",1767686298767,0.02358407,93297.0,93279.0,0.25131605]
["bitfinex-derivatives","BTCF0:USTF0",1767686299263,0.5,93288.0,93279.0,0.25131605]
["bitfinex-derivatives","BTCF0:USTF0",1767686300972,0.5,93288.0,93279.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1767686302569,0.5,93288.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686307371,0.5,93288.0,93281.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686318088,0.5,93288.0,93281.0,0.08503762]
["bitfinex-derivatives","BTCF0:USTF0",1767686326996,0.5,93288.0,93281.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686333001,0.5,93288.0,93282.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1767686333702,0.06851459,93288.0,93282.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1767686334904,0.06851459,93288.0,93271.0,0.06726955]
["bitfinex-derivatives","BTCF0:USTF0",1767686335106,0.06851459,93288.0,93272.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1767686335302,0.06851459,93288.0,93271.0,0.06726955]
["bitfinex-derivatives","BTCF0:USTF0",1767686335510,0.00952387,93288.0,93278.0,0.09938109]
["bitfinex-derivatives","BTCF0:USTF0",1767686336605,0.00952387,93288.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686336799,0.00952387,93288.0,93274.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1767686338005,0.00952387,93288.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686338209,0.00952387,93288.0,93274.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1767686339505,0.00952387,93288.0,93272.0,0.06024639]
["bitfinex-derivatives","BTCF0:USTF0",1767686339708,0.00952387,93288.0,93273.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1767686341104,0.00952387,93288.0,93272.0,0.15751571]
["bitfinex-derivatives","BTCF0:USTF0",1767686341310,0.02024687,93288.0,93273.0,1.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767686341510,0.02024687,93288.0,93273.0,1.06942122]
["bitfinex-derivatives","BTCF0:USTF0",1767686342107,0.02024687,93288.0,93273.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686342410,0.02024687,93288.0,93274.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1767686343106,0.02024687,93288.0,93273.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686343307,0.010723,93285.0,93274.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1767686343514,0.010723,93285.0,93273.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686343515,0.05694826,93285.0,93275.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1767686343814,0.010724,93278.0,93273.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1767686344014,0.010724,93278.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767686344213,0.00952387,93288.0,93270.0,0.58017902]
["bitfinex-derivatives","BTCF0:USTF0",1767686344600,0.00952387,93288.0,93270.0,0.73742956]
["bitfinex-derivatives","BTCF0:USTF0",1767686344809,0.010723,93285.0,93270.0,0.73742956]
["bitfinex-derivatives","BTCF0:USTF0",1767686346401,0.010723,93285.0,93272.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686346913,0.010723,93283.0,93272.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686347109,0.010723,93283.0,93273.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686347613,0.010722,93294.0,93277.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686347806,0.02328988,93293.0,93279.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686348011,0.02328988,93292.0,93279.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686348213,0.010722,93294.0,93279.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686351707,0.05872505,93298.0,93279.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686351708,0.010722,93297.0,93279.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686351905,0.010722,93295.0,93279.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686352105,0.02328884,93294.0,93279.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686352404,0.5,93288.0,93279.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686359616,0.5,93288.0,93279.0,0.09726932]
["bitfinex-derivatives","BTCF0:USTF0",1767686364617,0.010722,93297.0,93280.0,0.09726932]
["bitfinex-derivatives","BTCF0:USTF0",1767686364827,0.05694826,93306.0,93286.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686365014,0.010721,93304.0,93286.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686365213,0.06766926,93304.0,93286.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686365528,0.06766926,93304.0,93286.0,0.09726932]
["bitfinex-derivatives","BTCF0:USTF0",1767686366225,0.06766926,93304.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686366226,0.05694826,93298.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686366815,0.05694826,93298.0,93279.0,0.09726932]
["bitfinex-derivatives","BTCF0:USTF0",1767686367020,0.05694826,93298.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686367218,0.05694826,93298.0,93279.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686367418,0.05694826,93298.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686367617,0.09077521,93299.0,93280.0,0.25913454]
["bitfinex-derivatives","BTCF0:USTF0",1767686367818,0.010721,93300.0,93281.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686368116,0.010721,93300.0,93282.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686369025,0.05694826,93301.0,93282.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686369426,0.010721,93301.0,93284.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1767686369931,0.010721,93300.0,93283.0,0.15725054]
["bitfinex-derivatives","BTCF0:USTF0",1767686370528,0.06766926,93300.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686370728,0.010722,93298.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686371630,0.010722,93298.0,93280.0,0.17113997]
["bitfinex-derivatives","BTCF0:USTF0",1767686372728,0.010722,93298.0,93280.0,0.26794671]
["bitfinex-derivatives","BTCF0:USTF0",1767686373730,0.05694826,93300.0,93280.0,0.26794671]
["bitfinex-derivatives","BTCF0:USTF0",1767686373922,0.0765384,93293.0,93274.0,0.09680674]
["bitfinex-derivatives","BTCF0:USTF0",1767686374124,0.0765384,93292.0,93275.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686374424,0.0765384,93292.0,93275.0,0.25267019]
["bitfinex-derivatives","BTCF0:USTF0",1767686374629,0.010722,93295.0,93275.0,0.26794671]
["bitfinex-derivatives","BTCF0:USTF0",1767686374830,0.010722,93295.0,93276.0,0.07997997]
["bitfinex-derivatives","BTCF0:USTF0",1767686375032,0.010722,93295.0,93276.0,0.24105123]
["bitfinex-derivatives","BTCF0:USTF0",1767686375328,0.010722,93295.0,93276.0,0.33785797]
["bitfinex-derivatives","BTCF0:USTF0",1767686375530,0.0765384,93296.0,93276.0,0.33785797]
["bitfinex-derivatives","BTCF0:USTF0",1767686375726,0.0872604,93296.0,93276.0,0.33785797]
["bitfinex-derivatives","BTCF0:USTF0",1767686376434,0.0872604,93296.0,93277.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686377438,0.010722,93294.0,93278.0,0.07997997]
["bitfinex-derivatives","BTCF0:USTF0",1767686378136,0.010722,93297.0,93278.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686378334,0.010722,93297.0,93279.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686380738,0.010722,93297.0,93280.0,0.07997997]
["bitfinex-derivatives","BTCF0:USTF0",1767686380930,0.010721,93301.0,93284.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686381136,0.010721,93299.0,93285.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686381338,0.010721,93299.0,93286.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686382040,0.5,93293.0,93286.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686382340,0.5,93293.0,93286.0,0.09680674]
["bitfinex-derivatives","BTCF0:USTF0",1767686384041,0.5,93293.0,93282.0,0.07997997]
["bitfinex-derivatives","BTCF0:USTF0",1767686384637,0.5,93293.0,93282.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686390844,0.0872594,93301.0,93282.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686391444,0.0765384,93301.0,93282.0,0.09680674]
["bitfinex-derivatives","BTCF0:USTF0",1767686392041,0.0765384,93294.0,93273.0,0.17678671]
["bitfinex-derivatives","BTCF0:USTF0",1767686392246,0.0765384,93293.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686392546,0.0765384,93293.0,93276.0,0.16049619]
["bitfinex-derivatives","BTCF0:USTF0",1767686392746,0.0765384,93293.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686393138,0.0765384,93293.0,93276.0,0.16069644]
["bitfinex-derivatives","BTCF0:USTF0",1767686393546,0.0765384,93293.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686395945,0.0765384,93293.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686397050,0.0765384,93293.0,93277.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686397848,0.0765384,93293.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686400956,0.09116,93303.0,93277.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767686401149,0.02237466,93302.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686401349,0.09116,93303.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686401548,0.02237549,93302.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686401852,0.09116,93303.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686402058,0.02237544,93302.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686402249,0.09116,93303.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767686402449,0.02237626,93302.0,93282.0,0.09584476]
["bitfinex-derivatives","BTCF0:USTF0",1767686402653,0.09116,93303.0,93282.0,0.09584476]
["bitfinex-derivatives","BTCF0:USTF0",1767686402843,0.06718614,93316.0,93287.0,0.09584476]
["bitfinex-derivatives","BTCF0:USTF0",1767686403062,0.19101697,93315.0,93291.0,0.10656676]
["bitfinex-derivatives","BTCF0:USTF0",1767686403267,0.19101697,93315.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686403464,0.09985697,93314.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686403652,0.09985697,93314.0,93291.0,0.09584476]
["bitfinex-derivatives","BTCF0:USTF0",1767686404758,0.09116,93313.0,93291.0,0.09584476]
["bitfinex-derivatives","BTCF0:USTF0",1767686404958,0.03508891,93312.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686405154,0.03508891,93312.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686405359,0.03508891,93310.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686405960,9.1e-07,93310.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686406457,9.1e-07,93310.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686407163,9.1e-07,93310.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686407457,9.1e-07,93310.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686407651,0.09131517,93306.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686407847,0.09131517,93302.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686408055,0.00136899,93298.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686408254,0.00136899,93298.0,93275.0,0.16039971]
["bitfinex-derivatives","BTCF0:USTF0",1767686408454,0.00136899,93298.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767686408758,1.7e-07,93300.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686408956,0.09116,93304.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686409151,0.09116,93306.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686409359,0.84984,93319.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686409661,0.84984,93319.0,93292.0,0.09287075]
["bitfinex-derivatives","BTCF0:USTF0",1767686409662,0.09116,93318.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686409963,0.49116,93318.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686410364,0.49116,93318.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686410574,0.09116,93318.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686410775,0.02325649,93317.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686410978,0.00927831,93312.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686411574,0.00927831,93312.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686413078,0.01734083,93311.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686413276,0.01734083,93315.0,93294.0,0.06954991]
["bitfinex-derivatives","BTCF0:USTF0",1767686413467,0.01734083,93315.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686413874,0.01734083,93315.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686414273,0.4,93314.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686414473,0.01734083,93315.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686414774,0.04165539,93315.0,93300.0,0.09287075]
["bitfinex-derivatives","BTCF0:USTF0",1767686414971,0.04165539,93315.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686416077,0.04165539,93315.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686416275,0.00753701,93314.0,93294.0,0.05791055]
["bitfinex-derivatives","BTCF0:USTF0",1767686416672,0.00753701,93314.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686417481,0.00753701,93314.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686421176,0.00753701,93314.0,93300.0,0.06863155]
["bitfinex-derivatives","BTCF0:USTF0",1767686421981,0.00753701,93314.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686425081,0.04165539,93315.0,93297.0,0.09287075]
["bitfinex-derivatives","BTCF0:USTF0",1767686425282,0.04165539,93315.0,93299.0,0.09287075]
["bitfinex-derivatives","BTCF0:USTF0",1767686425677,0.04165539,93315.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686427386,0.09116,93316.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686427589,0.09116,93317.0,93312.0,0.10359075]
["bitfinex-derivatives","BTCF0:USTF0",1767686427987,0.09116,93319.0,93312.0,0.09287075]
["bitfinex-derivatives","BTCF0:USTF0",1767686428281,0.1996,93326.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686428480,0.09116,93325.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686429077,0.02551547,93324.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686430586,0.85356,93325.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686430781,0.09116,93323.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686430978,0.85356,93325.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686431174,0.02617219,93329.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686431484,0.11518922,93328.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686431681,0.11518922,93328.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686431882,0.02600387,93327.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686432988,0.02600387,93327.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686433191,0.02600387,93327.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686433390,0.02600387,93327.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686434090,0.02600387,93327.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686434489,0.02600387,93327.0,93312.0,0.09871611]
["bitfinex-derivatives","BTCF0:USTF0",1767686434683,0.02600387,93327.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686435290,0.09116,93328.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686435489,0.02433747,93334.0,93318.0,0.03859196]
["bitfinex-derivatives","BTCF0:USTF0",1767686435686,0.09116,93336.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686435887,0.22190447,93337.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686436092,0.22190447,93337.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686436693,0.22190447,93337.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686436890,0.00860825,93336.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686437100,0.00860825,93336.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686437398,0.00860825,93336.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767686437601,0.00860825,93336.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686438099,0.4,93335.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767686438289,0.22190447,93337.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686439000,0.00040119,93336.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686439201,0.00040119,93334.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686439502,0.00024072,93333.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686439700,0.00024072,93333.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686439898,0.00024072,93333.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686440101,0.09112,93336.0,93318.0,0.09871611]
["bitfinex-derivatives","BTCF0:USTF0",1767686440496,0.09112,93336.0,93319.0,0.09871611]
["bitfinex-derivatives","BTCF0:USTF0",1767686440795,0.00024072,93335.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686441599,0.00024072,93335.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686442599,0.4,93334.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686442795,0.09112,93336.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686442997,0.09112,93336.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686446402,0.09112,93336.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686447807,0.09112,93336.0,93321.0,0.02890459]
["bitfinex-derivatives","BTCF0:USTF0",1767686448411,0.09112,93336.0,93322.0,0.02890459]
["bitfinex-derivatives","BTCF0:USTF0",1767686450613,0.010717,93335.0,93322.0,0.02890459]
["bitfinex-derivatives","BTCF0:USTF0",1767686451408,0.09112,93336.0,93313.0,0.05791055]
["bitfinex-derivatives","BTCF0:USTF0",1767686451607,0.09112,93336.0,93304.0,0.16377114]
["bitfinex-derivatives","BTCF0:USTF0",1767686451608,0.010718,93326.0,93304.0,0.08655707]
["bitfinex-derivatives","BTCF0:USTF0",1767686451815,0.09112,93325.0,93300.0,0.09907344]
["bitfinex-derivatives","BTCF0:USTF0",1767686452208,0.09112,93325.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686453015,0.00128821,93323.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686453709,0.0008588,93322.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686453912,0.0008588,93322.0,93302.0,0.09678992]
["bitfinex-derivatives","BTCF0:USTF0",1767686454110,0.00128821,93321.0,93302.0,0.09678992]
["bitfinex-derivatives","BTCF0:USTF0",1767686455217,0.00128821,93321.0,93302.0,0.08606892]
["bitfinex-derivatives","BTCF0:USTF0",1767686455419,0.00128821,93321.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686456018,0.00128821,93321.0,93301.0,0.09616485]
["bitfinex-derivatives","BTCF0:USTF0",1767686456616,0.010719,93320.0,93300.0,0.09907344]
["bitfinex-derivatives","BTCF0:USTF0",1767686458119,0.010719,93320.0,93300.0,0.18427809]
["bitfinex-derivatives","BTCF0:USTF0",1767686458519,0.010719,93324.0,93304.0,0.09907344]
["bitfinex-derivatives","BTCF0:USTF0",1767686458916,0.010719,93322.0,93304.0,0.09907344]
["bitfinex-derivatives","BTCF0:USTF0",1767686459115,0.010719,93322.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686459331,0.09112,93325.0,93299.0,0.1012171]
["bitfinex-derivatives","BTCF0:USTF0",1767686459332,0.010719,93321.0,93299.0,0.1012171]
["bitfinex-derivatives","BTCF0:USTF0",1767686460323,0.010719,93321.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686460624,0.010719,93322.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767686461014,0.010719,93322.0,93300.0,0.10979444]
["bitfinex-derivatives","BTCF0:USTF0",1767686461323,0.010719,93320.0,93300.0,0.09907344]
["bitfinex-derivatives","BTCF0:USTF0",1767686461521,0.01072,93315.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767686461717,0.09116,93314.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767686468523,0.01072,93311.0,93295.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686468723,0.01072,93311.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686468924,0.10188,93314.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686470629,0.10188,93314.0,93294.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686471030,0.10188,93314.0,93297.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686473422,0.01072,93308.0,93296.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686473627,0.01072,93311.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686473932,0.10188,93314.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686474133,0.09116,93314.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686474822,0.09116,93314.0,93293.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686475224,0.09116,93314.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686475530,0.09116,93314.0,93293.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686475935,0.09116,93314.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686476233,0.01072,93311.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686476624,0.10188,93314.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686476830,0.01072,93311.0,93294.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686477538,0.01072,93311.0,93295.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686477734,0.01072,93311.0,93298.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686478227,0.01072,93311.0,93299.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686478632,0.01072,93309.0,93299.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1767686479935,0.010721,93307.0,93299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767686480629,0.09116,93314.0,93292.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686480834,0.09591725,93312.0,93287.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767686481739,0.010721,93306.0,93287.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767686482741,0.010721,93306.0,93288.0,0.19707759]
["bitfinex-derivatives","BTCF0:USTF0",1767686482943,0.010721,93306.0,93289.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686485344,0.01072,93309.0,93289.0,0.19707759]
["bitfinex-derivatives","BTCF0:USTF0",1767686485534,0.01072,93309.0,93290.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686485842,0.010721,93307.0,93290.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686486743,0.010721,93305.0,93290.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686486944,0.09116,93304.0,93290.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686487536,0.010721,93303.0,93290.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686487732,0.010721,93303.0,93285.0,0.0854842]
["bitfinex-derivatives","BTCF0:USTF0",1767686487934,0.09591725,93303.0,93283.0,0.09928376]
["bitfinex-derivatives","BTCF0:USTF0",1767686488244,0.010722,93297.0,93277.0,0.09292121]
["bitfinex-derivatives","BTCF0:USTF0",1767686490547,0.010722,93295.0,93277.0,0.09292121]
["bitfinex-derivatives","BTCF0:USTF0",1767686490747,0.09116,93294.0,93277.0,0.09292121]
["bitfinex-derivatives","BTCF0:USTF0",1767686492448,0.09391992,93293.0,93269.0,0.10200925]
["bitfinex-derivatives","BTCF0:USTF0",1767686492648,0.09391992,93287.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767686492950,0.010724,93281.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767686493245,0.09116,93280.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767686496151,0.09116,93280.0,93269.0,0.10200925]
["bitfinex-derivatives","BTCF0:USTF0",1767686496939,0.09116,93280.0,93270.0,0.0998649]
["bitfinex-derivatives","BTCF0:USTF0",1767686502452,0.09116,93280.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767686507861,0.58507992,93280.0,93265.0,0.04124325]
["bitfinex-derivatives","BTCF0:USTF0",1767686508048,0.09391992,93279.0,93255.0,0.08768176]
["bitfinex-derivatives","BTCF0:USTF0",1767686508246,0.09391992,93277.0,93255.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767686508865,0.09391992,93277.0,93254.0,0.17682066]
["bitfinex-derivatives","BTCF0:USTF0",1767686509162,0.09391992,93277.0,93254.0,0.18754766]
["bitfinex-derivatives","BTCF0:USTF0",1767686509362,0.09391992,93277.0,93255.0,0.0998649]
["bitfinex-derivatives","BTCF0:USTF0",1767686510665,0.09391992,93277.0,93266.0,0.03848006]
["bitfinex-derivatives","BTCF0:USTF0",1767686513372,0.09391992,93277.0,93267.0,0.03848006]
["bitfinex-derivatives","BTCF0:USTF0",1767686514166,0.09391992,93276.0,93255.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686514370,0.09391992,93276.0,93254.0,0.17682066]
["bitfinex-derivatives","BTCF0:USTF0",1767686514669,0.09391992,93276.0,93255.0,0.0998649]
["bitfinex-derivatives","BTCF0:USTF0",1767686515368,0.09391992,93276.0,93255.0,0.17682066]
["bitfinex-derivatives","BTCF0:USTF0",1767686516468,0.09391992,93276.0,93256.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686517371,0.09391992,93276.0,93257.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686518272,0.09391992,93276.0,93258.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686519265,0.09391992,93276.0,93259.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686521271,0.09391992,93276.0,93260.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686522077,0.09391992,93276.0,93259.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686522267,0.09391992,93276.0,93260.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686523076,0.09391992,93276.0,93261.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686524277,0.09391992,93276.0,93260.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1767686525076,0.09116,93280.0,93256.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686525374,0.09629201,93298.0,93277.0,0.17494284]
["bitfinex-derivatives","BTCF0:USTF0",1767686525567,0.0912,93297.0,93280.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686525770,0.0912,93297.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767686525771,0.0912,93297.0,93283.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1767686525973,0.0912,93297.0,93284.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686526170,0.0862,93297.0,93276.0,0.2518986]
["bitfinex-derivatives","BTCF0:USTF0",1767686526372,0.0862,93297.0,93277.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686526571,0.0862,93297.0,93279.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686526883,0.0862,93297.0,93286.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686527673,0.07411025,93313.0,93292.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686527872,0.31376,93312.0,93297.0,0.17494284]
["bitfinex-derivatives","BTCF0:USTF0",1767686528077,0.0912,93311.0,93298.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686528274,0.00638,93323.0,93298.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686528275,0.86708,93315.0,93298.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686528482,0.0912,93314.0,93298.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686529867,0.1717342,93320.0,93299.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686530069,0.86724,93316.0,93300.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686531376,0.86724,93316.0,93301.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686531579,0.0912,93319.0,93310.0,0.09507895]
["bitfinex-derivatives","BTCF0:USTF0",1767686532078,0.00638,93323.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767686532079,0.00638,93323.0,93312.0,0.18566284]
["bitfinex-derivatives","BTCF0:USTF0",1767686532271,0.09116,93322.0,93318.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1767686532581,0.09116,93322.0,93313.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686533378,0.09116,93322.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686533879,0.09116,93322.0,93313.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686535982,0.09116,93322.0,93313.0,0.09507895]
["bitfinex-derivatives","BTCF0:USTF0",1767686536979,0.09116,93322.0,93312.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1767686537278,0.09116,93322.0,93313.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686537880,0.09116,93322.0,93314.0,0.02876641]
["bitfinex-derivatives","BTCF0:USTF0",1767686539376,0.010716,93345.0,93319.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686539581,0.09116,93344.0,93326.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1767686539781,0.09116,93343.0,93329.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686539979,0.08728564,93342.0,93330.0,0.02876641]
["bitfinex-derivatives","BTCF0:USTF0",1767686540173,0.18745201,93343.0,93317.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686540174,0.08728564,93333.0,93317.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686540377,0.09629201,93329.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767686540577,0.08728564,93328.0,93310.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686540774,0.08728564,93328.0,93310.0,0.0685539]
["bitfinex-derivatives","BTCF0:USTF0",1767686541080,0.010717,93338.0,93310.0,0.0685539]
["bitfinex-derivatives","BTCF0:USTF0",1767686541081,0.09116,93338.0,93332.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1767686541278,0.09116,93338.0,93332.0,0.17494284]
["bitfinex-derivatives","BTCF0:USTF0",1767686541474,0.08728564,93352.0,93333.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686541680,0.86796,93349.0,93333.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686542083,0.86796,93349.0,93332.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1767686542279,0.08728564,93348.0,93329.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686542480,0.08728564,93348.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686542886,0.08728564,93348.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686543080,0.86796,93349.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686543890,0.95524564,93349.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686544689,0.95524564,93349.0,93330.0,0.10130189]
["bitfinex-derivatives","BTCF0:USTF0",1767686544892,0.18357765,93347.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686545183,0.08728564,93346.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686545578,0.08728564,93346.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686545977,0.08728564,93345.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767686546889,0.08728564,93345.0,93325.0,0.17494284]
["bitfinex-derivatives","BTCF0:USTF0",1767686547086,0.18357765,93342.0,93322.0,0.03827656]
["bitfinex-derivatives","BTCF0:USTF0",1767686547296,0.18357765,93339.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686547597,0.08728564,93337.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686547798,0.08728564,93337.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686547994,0.18741201,93338.0,93320.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686548197,0.09112,93338.0,93321.0,0.09507795]
["bitfinex-derivatives","BTCF0:USTF0",1767686548400,0.17840564,93338.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686548704,0.08728564,93337.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686549202,0.08728564,93337.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767686549502,0.09112,93338.0,93324.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686549794,1e-06,93338.0,93327.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686549987,0.09112,93342.0,93330.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686550193,0.08728564,93352.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686550394,0.09112,93351.0,93334.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1767686550596,0.09112,93351.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767686550896,0.09112,93352.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686551506,0.09112,93358.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686551894,1e-08,93359.0,93345.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1767686552196,1e-08,93359.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767686552197,1e-08,93359.0,93356.0,0.005715]
["bitfinex-derivatives","BTCF0:USTF0",1767686553402,1e-08,93359.0,93356.0,0.10176945]
["bitfinex-derivatives","BTCF0:USTF0",1767686554500,1e-08,93359.0,93356.0,0.005715]
["bitfinex-derivatives","BTCF0:USTF0",1767686555706,1e-08,93359.0,93356.0,0.10176945]
["bitfinex-derivatives","BTCF0:USTF0",1767686557208,1e-08,93359.0,93354.0,0.09421265]
["bitfinex-derivatives","BTCF0:USTF0",1767686557399,1e-08,93359.0,93350.0,0.22854366]
["bitfinex-derivatives","BTCF0:USTF0",1767686557709,1e-08,93359.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686558300,1e-08,93359.0,93350.0,0.03827656]
["bitfinex-derivatives","BTCF0:USTF0",1767686558301,1e-08,93359.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686558509,1e-08,93359.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686558808,1e-08,93359.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686560211,1e-08,93359.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686560705,1e-08,93359.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686560911,1e-08,93359.0,93357.0,0.10676945]
["bitfinex-derivatives","BTCF0:USTF0",1767686561110,1e-08,93359.0,93358.0,0.09605445]
["bitfinex-derivatives","BTCF0:USTF0",1767686561913,0.09112,93376.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686562205,0.09112,93376.0,93358.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1767686562206,0.09112,93376.0,93366.0,0.09421265]
["bitfinex-derivatives","BTCF0:USTF0",1767686562412,0.09112,93378.0,93366.0,0.13248921]
["bitfinex-derivatives","BTCF0:USTF0",1767686562606,0.09112,93378.0,93366.0,0.03827656]
["bitfinex-derivatives","BTCF0:USTF0",1767686563409,0.09049178,93385.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686564005,0.09049178,93385.0,93366.0,0.04899056]
["bitfinex-derivatives","BTCF0:USTF0",1767686564207,0.09049178,93380.0,93366.0,0.03827656]
["bitfinex-derivatives","BTCF0:USTF0",1767686564809,0.09828106,93379.0,93366.0,0.03827656]
["bitfinex-derivatives","BTCF0:USTF0",1767686565015,0.09049178,93378.0,93366.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1767686565219,0.09049178,93378.0,93364.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686565614,0.09049178,93378.0,93363.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686565919,0.09049178,93375.0,93359.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686566208,0.09049178,93372.0,93356.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686566410,0.09112,93376.0,93349.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686566411,0.09828106,93369.0,93349.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686566605,0.09049178,93368.0,93349.0,0.0685499]
["bitfinex-derivatives","BTCF0:USTF0",1767686567002,0.09049178,93368.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686567202,0.09049178,93368.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686568017,0.18877284,93375.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686568516,0.09049178,93374.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686568819,0.09049178,93374.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686569011,0.09049178,93374.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686569314,0.09049178,93374.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686569916,0.09049178,93374.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686570613,0.09049178,93374.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767686570814,0.09049178,93374.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686571317,0.09049178,93374.0,93353.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1767686571318,0.09112,93376.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686571924,0.09112,93376.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686572118,0.18161178,93376.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767686572412,0.04398741,93388.0,93370.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1767686572609,0.13506741,93388.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686573012,0.13506741,93388.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686573413,4.1e-07,93388.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686573613,4.1e-07,93388.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686573813,4.1e-07,93388.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686574218,4.1e-07,93388.0,93385.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686574919,0.09108,93391.0,93385.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686575120,0.09108,93391.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686575512,0.09108,93391.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686576320,0.09049178,93397.0,93378.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686576520,0.09108,93395.0,93380.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1767686576722,0.09108,93395.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686576921,0.09108,93395.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686577216,0.09947619,93389.0,93373.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686577423,0.09699826,93386.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686577718,0.09699826,93393.0,93370.0,0.18439218]
["bitfinex-derivatives","BTCF0:USTF0",1767686577921,0.09699826,93393.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686578117,0.09699826,93393.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686578318,0.19647445,93392.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686579321,0.09699826,93391.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686580717,0.19647445,93390.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686580923,0.09947619,93385.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686581121,0.09429254,93384.0,93372.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686581426,0.09429254,93388.0,93372.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686581624,0.09429254,93388.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686582128,0.09108,93395.0,93372.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686582129,0.09429254,93386.0,93372.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686582427,0.09581587,93384.0,93372.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686582728,0.09429254,93383.0,93371.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686583223,0.09581587,93384.0,93372.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686583423,0.09581587,93384.0,93371.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686583625,0.09581587,93384.0,93370.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686584125,0.09581587,93384.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686585127,0.09581587,93384.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686585622,0.19010841,93384.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686587029,0.09429254,93388.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686587228,0.09429254,93387.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767686587428,0.09429254,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767686587829,0.09581587,93388.0,93371.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686588124,8.7e-07,93394.0,93374.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1767686588326,8.7e-07,93394.0,93373.0,0.09762699]
["bitfinex-derivatives","BTCF0:USTF0",1767686588327,0.09108,93405.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686588927,0.09108,93405.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686589126,0.09108,93405.0,93388.0,0.09762699]
["bitfinex-derivatives","BTCF0:USTF0",1767686589127,0.09429254,93416.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686589320,0.09108,93410.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686590027,0.09108,93410.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686590234,0.09108,93410.0,93395.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1767686590235,0.09108,93410.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686592733,0.03928799,93411.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686592934,5.3e-07,93413.0,93395.0,0.18860644]
["bitfinex-derivatives","BTCF0:USTF0",1767686593129,5.3e-07,93413.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686593325,0.09581587,93426.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686594926,0.09108,93427.0,93406.0,0.18860644]
["bitfinex-derivatives","BTCF0:USTF0",1767686595126,0.09108,93427.0,93410.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686595127,0.09429254,93425.0,93410.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686595329,0.09429254,93422.0,93408.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686595533,0.09429254,93420.0,93408.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686597035,0.09429254,93420.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686597236,0.09429254,93426.0,93408.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686597737,0.09429254,93426.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686598129,0.09429254,93426.0,93410.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686598330,0.09429254,93426.0,93409.0,0.04911062]
["bitfinex-derivatives","BTCF0:USTF0",1767686599339,0.09429254,93426.0,93409.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686599540,0.09429254,93426.0,93410.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686600138,0.09429254,93426.0,93415.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686601034,0.09108,93428.0,93418.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686601234,0.09108,93429.0,93421.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686601431,0.09108,93430.0,93421.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686601632,0.02237149,93430.0,93421.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686601936,0.09108,93430.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767686602239,0.87244,93437.0,93422.0,0.03949718]
["bitfinex-derivatives","BTCF0:USTF0",1767686602240,0.09108,93435.0,93422.0,0.03949718]
["bitfinex-derivatives","BTCF0:USTF0",1767686602926,0.18689587,93435.0,93423.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686603133,0.06960702,93434.0,93423.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686603944,0.06960702,93433.0,93423.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686604437,0.06960702,93433.0,93419.0,0.03840162]
["bitfinex-derivatives","BTCF0:USTF0",1767686604438,0.06960702,93433.0,93425.0,0.02879018]
["bitfinex-derivatives","BTCF0:USTF0",1767686604740,0.00241522,93431.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686604934,0.00266174,93427.0,93415.0,0.05757821]
["bitfinex-derivatives","BTCF0:USTF0",1767686605234,0.09108,93435.0,93409.0,0.05491647]
["bitfinex-derivatives","BTCF0:USTF0",1767686605235,0.09581587,93420.0,93409.0,0.05491647]
["bitfinex-derivatives","BTCF0:USTF0",1767686605741,0.09581587,93420.0,93409.0,0.06562547]
["bitfinex-derivatives","BTCF0:USTF0",1767686605938,0.09581587,93434.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686606443,0.09581587,93434.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686607744,0.09581587,93434.0,93409.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1767686608042,0.09581587,93434.0,93411.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1767686608239,0.09581587,93434.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686608440,0.09581587,93434.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686608941,0.09581587,93434.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686610044,0.09581587,93434.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686613546,0.09581587,93434.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767686613742,0.09581587,93434.0,93413.0,0.09097945]
["bitfinex-derivatives","BTCF0:USTF0",1767686613943,0.09581587,93434.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686613944,0.09581587,93434.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686614946,0.09464881,93428.0,93404.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686615146,0.09464881,93423.0,93394.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686615345,0.09464881,93421.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686615550,0.09464881,93419.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686615949,0.09464881,93419.0,93398.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686616248,0.09464881,93419.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686616641,0.09464881,93419.0,93399.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686616841,0.09464881,93419.0,93398.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686617043,0.10535681,93419.0,93397.0,0.07695107]
["bitfinex-derivatives","BTCF0:USTF0",1767686617246,0.71004,93420.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767686617441,0.010708,93415.0,93389.0,0.01285259]
["bitfinex-derivatives","BTCF0:USTF0",1767686618453,0.010708,93418.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686618855,0.71004,93420.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686619760,0.71004,93420.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686619953,0.71004,93420.0,93398.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1767686620453,0.010706,93431.0,93398.0,0.0957589]
["bitfinex-derivatives","BTCF0:USTF0",1767686620654,0.13624,93430.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686620854,0.09104,93429.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686621249,0.5,93419.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686621450,0.09104,93418.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686622053,0.09104,93418.0,93405.0,0.0957589]
["bitfinex-derivatives","BTCF0:USTF0",1767686622250,0.09104,93418.0,93393.0,0.0957589]
["bitfinex-derivatives","BTCF0:USTF0",1767686622456,0.09104,93418.0,93397.0,0.0957589]
["bitfinex-derivatives","BTCF0:USTF0",1767686622662,0.09104,93418.0,93393.0,0.0957589]
["bitfinex-derivatives","BTCF0:USTF0",1767686622958,0.09104,93418.0,93392.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686623353,0.09104,93418.0,93392.0,0.1064699]
["bitfinex-derivatives","BTCF0:USTF0",1767686623755,0.010708,93417.0,93392.0,0.1064699]
["bitfinex-derivatives","BTCF0:USTF0",1767686625252,0.010708,93417.0,93401.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686625557,0.010708,93417.0,93400.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686626060,0.010708,93417.0,93401.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686626359,0.010708,93417.0,93400.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686626854,0.09104,93418.0,93400.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686627858,0.09104,93418.0,93399.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686629061,0.09104,93418.0,93399.0,0.06843944]
["bitfinex-derivatives","BTCF0:USTF0",1767686629261,0.09104,93418.0,93401.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686634363,0.010708,93417.0,93401.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686634564,0.09104,93418.0,93402.0,0.0957589]
["bitfinex-derivatives","BTCF0:USTF0",1767686634763,0.09104,93418.0,93405.0,0.03847758]
["bitfinex-derivatives","BTCF0:USTF0",1767686636362,0.09104,93418.0,93401.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686636363,0.09104,93418.0,93406.0,0.03847758]
["bitfinex-derivatives","BTCF0:USTF0",1767686636559,0.09104,93418.0,93405.0,0.03847758]
["bitfinex-derivatives","BTCF0:USTF0",1767686637460,0.09104,93418.0,93406.0,0.03847758]
["bitfinex-derivatives","BTCF0:USTF0",1767686640268,0.09104,93418.0,93407.0,0.03847758]
["bitfinex-derivatives","BTCF0:USTF0",1767686640862,0.010709,93412.0,93404.0,0.03847758]
["bitfinex-derivatives","BTCF0:USTF0",1767686641061,0.09104,93418.0,93400.0,0.30819881]
["bitfinex-derivatives","BTCF0:USTF0",1767686641062,0.49104,93418.0,93400.0,0.30819881]
["bitfinex-derivatives","BTCF0:USTF0",1767686641370,0.010709,93410.0,93379.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686641565,0.01071,93399.0,93377.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686641869,0.010708,93416.0,93373.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686641870,0.09104,93398.0,93376.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686642069,0.09104,93398.0,93377.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686642869,0.09104,93398.0,93379.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686643163,0.09104,93398.0,93381.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686645565,0.09104,93398.0,93381.0,0.10145921]
["bitfinex-derivatives","BTCF0:USTF0",1767686646071,0.09104,93398.0,93381.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686647177,0.09104,93398.0,93375.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686647178,0.09104,93398.0,93375.0,0.14847665]
["bitfinex-derivatives","BTCF0:USTF0",1767686647373,0.01071,93397.0,93373.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686647574,0.010711,93395.0,93372.0,0.14847665]
["bitfinex-derivatives","BTCF0:USTF0",1767686648376,0.010711,93395.0,93372.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686650766,0.10175,93398.0,93372.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686651476,0.01071,93396.0,93372.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686651866,0.01071,93396.0,93373.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686652066,0.01071,93396.0,93374.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686653074,0.5,93385.0,93374.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686653276,0.09108,93384.0,93374.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686654273,0.09108,93384.0,93373.0,0.05772944]
["bitfinex-derivatives","BTCF0:USTF0",1767686654486,0.09108,93384.0,93372.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686654678,0.09108,93384.0,93367.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686667394,0.09108,93384.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767686667395,0.09108,93384.0,93360.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686667582,0.010712,93382.0,93360.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686667882,0.010712,93382.0,93361.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686668085,0.010712,93382.0,93362.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686670197,0.101792,93384.0,93362.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686670390,0.101792,93384.0,93365.0,0.09334317]
["bitfinex-derivatives","BTCF0:USTF0",1767686670391,0.09108,93384.0,93365.0,0.09334317]
["bitfinex-derivatives","BTCF0:USTF0",1767686670690,0.09108,93384.0,93366.0,0.09074721]
["bitfinex-derivatives","BTCF0:USTF0",1767686671288,0.09108,93384.0,93367.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686671482,0.09108,93384.0,93372.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686671795,0.09108,93384.0,93373.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686671990,0.09108,93384.0,93375.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686672193,0.09108,93384.0,93376.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686673583,0.5,93380.0,93376.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686674090,0.5,93380.0,93370.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686674593,0.5,93380.0,93371.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1767686675195,0.5,93380.0,93372.0,0.05780955]
["bitfinex-derivatives","BTCF0:USTF0",1767686676198,0.5,93380.0,93372.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1767686676699,0.09108,93384.0,93372.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1767686676897,0.09108,93384.0,93374.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686677297,0.09108,93384.0,93374.0,0.15700951]
["bitfinex-derivatives","BTCF0:USTF0",1767686677600,0.09108,93384.0,93374.0,0.16772251]
["bitfinex-derivatives","BTCF0:USTF0",1767686677792,0.09108,93384.0,93374.0,0.26668853]
["bitfinex-derivatives","BTCF0:USTF0",1767686678102,0.09108,93383.0,93374.0,0.26668853]
["bitfinex-derivatives","BTCF0:USTF0",1767686678398,0.09108,93383.0,93374.0,0.25597553]
["bitfinex-derivatives","BTCF0:USTF0",1767686679099,0.09108,93383.0,93375.0,0.05780955]
["bitfinex-derivatives","BTCF0:USTF0",1767686679505,0.87872,93393.0,93379.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686679694,0.09108,93392.0,93383.0,0.19816598]
["bitfinex-derivatives","BTCF0:USTF0",1767686679996,0.09108,93392.0,93383.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686680699,0.5,93388.0,93383.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686681696,0.31400001,93388.0,93384.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686681902,0.09108,93387.0,93384.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686682303,0.09151572,93411.0,93390.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686682494,0.46284,93410.0,93393.0,0.09890081]
["bitfinex-derivatives","BTCF0:USTF0",1767686682798,0.46284,93410.0,93394.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686682989,0.86284,93410.0,93394.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686683188,0.86284,93410.0,93394.0,0.13752256]
["bitfinex-derivatives","BTCF0:USTF0",1767686683589,0.5,93402.0,93394.0,0.13752256]
["bitfinex-derivatives","BTCF0:USTF0",1767686683793,0.5,93402.0,93395.0,0.09896602]
["bitfinex-derivatives","BTCF0:USTF0",1767686684002,0.5,93402.0,93395.0,0.13752256]
["bitfinex-derivatives","BTCF0:USTF0",1767686684300,0.09108,93403.0,93400.0,0.23642337]
["bitfinex-derivatives","BTCF0:USTF0",1767686684512,0.87904,93411.0,93401.0,0.03855654]
["bitfinex-derivatives","BTCF0:USTF0",1767686684513,0.09108,93406.0,93401.0,0.03855654]
["bitfinex-derivatives","BTCF0:USTF0",1767686685010,0.0021409,93419.0,93401.0,0.03855654]
["bitfinex-derivatives","BTCF0:USTF0",1767686685190,0.09108,93412.0,93403.0,0.03855654]
["bitfinex-derivatives","BTCF0:USTF0",1767686685996,0.09108,93412.0,93404.0,0.03855654]
["bitfinex-derivatives","BTCF0:USTF0",1767686686305,0.9723009,93419.0,93406.0,0.19786683]
["bitfinex-derivatives","BTCF0:USTF0",1767686686500,0.9723009,93419.0,93409.0,0.09890081]
["bitfinex-derivatives","BTCF0:USTF0",1767686686703,0.9723009,93419.0,93406.0,0.13752256]
["bitfinex-derivatives","BTCF0:USTF0",1767686686899,0.9723009,93419.0,93406.0,0.03855654]
["bitfinex-derivatives","BTCF0:USTF0",1767686687198,0.9723009,93419.0,93405.0,0.13745735]
["bitfinex-derivatives","BTCF0:USTF0",1767686687396,0.09151572,93417.0,93391.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686687595,0.09151572,93417.0,93387.0,0.19786683]
["bitfinex-derivatives","BTCF0:USTF0",1767686687596,0.09151572,93405.0,93387.0,0.09890081]
["bitfinex-derivatives","BTCF0:USTF0",1767686688191,0.09151572,93405.0,93390.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686691905,0.09108,93408.0,93395.0,0.19810077]
["bitfinex-derivatives","BTCF0:USTF0",1767686692207,0.09108,93408.0,93398.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686693505,0.09108,93408.0,93391.0,0.09890081]
["bitfinex-derivatives","BTCF0:USTF0",1767686695516,0.09108,93408.0,93391.0,0.10961181]
["bitfinex-derivatives","BTCF0:USTF0",1767686695716,0.09108,93408.0,93393.0,0.10961181]
["bitfinex-derivatives","BTCF0:USTF0",1767686695910,0.09108,93408.0,93398.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686696711,0.09108,93408.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686697097,0.09108,93408.0,93394.0,0.09890081]
["bitfinex-derivatives","BTCF0:USTF0",1767686697308,0.09108,93408.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686697505,0.09108,93408.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686698512,0.09108,93408.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686699001,0.09108,93408.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686699202,0.09108,93408.0,93398.0,0.19339539]
["bitfinex-derivatives","BTCF0:USTF0",1767686699603,0.09108,93408.0,93398.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686699897,0.09108,93408.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686700101,0.09108,93408.0,93398.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686700301,0.09108,93408.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686700512,0.09108,93408.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686700710,0.09108,93408.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686701009,0.09108,93412.0,93400.0,0.09419543]
["bitfinex-derivatives","BTCF0:USTF0",1767686701314,0.19410506,93410.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686701514,0.0984678,93409.0,93395.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686701708,0.09108,93412.0,93391.0,0.0975031]
["bitfinex-derivatives","BTCF0:USTF0",1767686701908,0.09108,93412.0,93400.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686702910,0.09108,93412.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686703614,0.0021409,93419.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686703812,0.09108,93418.0,93408.0,0.09919996]
["bitfinex-derivatives","BTCF0:USTF0",1767686704514,0.09108,93418.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686706912,0.2178,93425.0,93406.0,0.0975031]
["bitfinex-derivatives","BTCF0:USTF0",1767686706913,0.09108,93422.0,93406.0,0.0975031]
["bitfinex-derivatives","BTCF0:USTF0",1767686707105,0.09108,93422.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686707809,0.09108,93422.0,93407.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686708010,0.1895478,93422.0,93407.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686708205,0.0984678,93421.0,93408.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686708405,0.09108,93422.0,93408.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686708906,0.1895478,93422.0,93408.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686709115,0.0984678,93421.0,93409.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686709416,0.0984678,93419.0,93409.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686709713,0.0984678,93418.0,93409.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686709909,0.0984678,93416.0,93409.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686710906,0.0984678,93416.0,93410.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686712114,0.0984678,93416.0,93412.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686713710,0.09563726,93421.0,93412.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686714317,0.19410506,93421.0,93412.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686714523,0.0984678,93420.0,93412.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686717513,0.0984678,93420.0,93417.0,0.03851932]
["bitfinex-derivatives","BTCF0:USTF0",1767686717917,0.09108,93422.0,93416.0,0.03851932]
["bitfinex-derivatives","BTCF0:USTF0",1767686719012,0.0984678,93421.0,93412.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1767686719212,0.0984678,93421.0,93404.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686719213,0.09563726,93420.0,93404.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686719518,0.19410506,93420.0,93404.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686720110,0.19410506,93420.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686720715,0.19410506,93420.0,93405.0,0.08771443]
["bitfinex-derivatives","BTCF0:USTF0",1767686721913,0.0984678,93419.0,93405.0,0.08771443]
["bitfinex-derivatives","BTCF0:USTF0",1767686722114,0.0984678,93419.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686722617,0.0984678,93419.0,93405.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686723218,0.0984678,93419.0,93406.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686723417,0.0984678,93419.0,93405.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686724219,0.0984678,93419.0,93406.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686724921,0.0984678,93419.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686725118,0.09563726,93422.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686726814,0.09563726,93422.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686727618,0.09563726,93422.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686727818,0.1895078,93423.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686728922,0.1895078,93423.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686729122,0.19410506,93422.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686730330,0.19410506,93422.0,93408.0,0.08771443]
["bitfinex-derivatives","BTCF0:USTF0",1767686730824,0.19410506,93421.0,93408.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1767686731021,0.19410506,93406.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686731221,0.010708,93421.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686731421,0.5,93415.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686732330,0.5,93415.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686733132,0.0906053,93414.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686733333,0.18236995,93408.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686733531,0.0906053,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767686734531,0.0906053,93411.0,93391.0,0.09462794]
["bitfinex-derivatives","BTCF0:USTF0",1767686734733,0.09176465,93416.0,93396.0,0.09462794]
["bitfinex-derivatives","BTCF0:USTF0",1767686734931,0.0906053,93414.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686735131,0.18236995,93414.0,93398.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686735939,0.18236995,93414.0,93394.0,0.09887057]
["bitfinex-derivatives","BTCF0:USTF0",1767686736133,0.18236995,93414.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686736334,0.0906053,93413.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686736534,0.09104,93412.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686737233,0.18236995,93411.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686737945,0.18236995,93411.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686738745,0.18236995,93411.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767686739250,0.18236995,93411.0,93407.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686742350,0.09176465,93411.0,93407.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686742550,0.09104,93412.0,93407.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686743056,0.09104,93412.0,93408.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686743355,0.18280465,93412.0,93408.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686745560,0.18280465,93412.0,93409.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686746863,0.09104,93412.0,93409.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686747358,0.18236995,93418.0,93410.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686747560,0.09104,93417.0,93410.0,0.05782806]
["bitfinex-derivatives","BTCF0:USTF0",1767686747863,0.09104,93417.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686748661,0.09104,93417.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686748861,0.18236995,93418.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686749160,0.09104,93416.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686749660,0.09104,93416.0,93401.0,0.07710193]
["bitfinex-derivatives","BTCF0:USTF0",1767686749661,0.09104,93416.0,93401.0,0.08781193]
["bitfinex-derivatives","BTCF0:USTF0",1767686749961,0.09104,93416.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686750158,0.18236995,93418.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686750360,0.09104,93417.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686750858,0.09104,93416.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686751054,0.18236995,93418.0,93401.0,0.07710193]
["bitfinex-derivatives","BTCF0:USTF0",1767686751261,0.09104,93417.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686751560,0.09104,93416.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686752063,0.09104,93416.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686752259,0.09104,93423.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686753262,0.0906053,93422.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686753654,0.1816453,93422.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686754065,0.0906053,93422.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686754266,0.1816453,93422.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686754762,0.1816453,93422.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686754964,0.0906053,93422.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686755164,0.1816453,93422.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686759865,0.1816453,93422.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686762964,0.09104,93422.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767686765472,0.09104,93422.0,93414.0,0.05780475]
["bitfinex-derivatives","BTCF0:USTF0",1767686768570,0.1860352,93433.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767686768761,0.1860352,93433.0,93423.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1767686769168,0.09104,93433.0,93423.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1767686769471,0.0949952,93441.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686769676,0.0949952,93441.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686770172,0.0949952,93448.0,93432.0,0.06850888]
["bitfinex-derivatives","BTCF0:USTF0",1767686770376,0.0949952,93448.0,93433.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1767686770768,0.0949952,93448.0,93433.0,0.06850888]
["bitfinex-derivatives","BTCF0:USTF0",1767686770966,0.0949952,93448.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686771474,0.0949952,93448.0,93431.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1767686771874,0.0949952,93448.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686772069,0.0949952,93448.0,93432.0,0.06850888]
["bitfinex-derivatives","BTCF0:USTF0",1767686773069,0.88622022,93449.0,93432.0,0.06850888]
["bitfinex-derivatives","BTCF0:USTF0",1767686773471,0.88622022,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686773778,0.98295966,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686775179,0.0949952,93447.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686776771,0.0949952,93447.0,93437.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686777278,0.0949952,93447.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767686777670,0.0949952,93447.0,93437.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686777870,0.0949952,93447.0,93437.0,0.13754642]
["bitfinex-derivatives","BTCF0:USTF0",1767686778178,0.0949952,93447.0,93437.0,0.03843538]
["bitfinex-derivatives","BTCF0:USTF0",1767686778572,0.09673944,93448.0,93437.0,0.03843538]
["bitfinex-derivatives","BTCF0:USTF0",1767686779384,0.88622022,93449.0,93438.0,0.10981604]
["bitfinex-derivatives","BTCF0:USTF0",1767686780075,0.88622022,93449.0,93438.0,0.14825142]
["bitfinex-derivatives","BTCF0:USTF0",1767686780474,0.88622022,93449.0,93438.0,0.04914038]
["bitfinex-derivatives","BTCF0:USTF0",1767686780676,0.88622022,93449.0,93439.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686780872,0.98121542,93449.0,93439.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686781177,0.19173464,93467.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686781374,0.09911104,93460.0,93439.0,0.13754642]
["bitfinex-derivatives","BTCF0:USTF0",1767686781683,0.0949952,93453.0,93439.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686781884,0.0949952,93451.0,93439.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686782077,0.0949952,93450.0,93439.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686782274,0.0949952,93450.0,93438.0,0.04914038]
["bitfinex-derivatives","BTCF0:USTF0",1767686782475,0.0949952,93450.0,93440.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686784283,0.09104,93456.0,93440.0,0.10981604]
["bitfinex-derivatives","BTCF0:USTF0",1767686785168,0.09104,93456.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686785374,0.1860352,93456.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686785584,0.1860352,93456.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686785791,0.09104,93456.0,93446.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686786187,0.09104,93456.0,93441.0,0.03843538]
["bitfinex-derivatives","BTCF0:USTF0",1767686786386,0.09104,93456.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686786887,0.09104,93462.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686787078,0.1860352,93462.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686787283,0.1860352,93462.0,93450.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686787886,0.0949952,93466.0,93450.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686788083,0.09104,93465.0,93450.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686789392,0.09104,93465.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686789691,0.09673944,93474.0,93450.0,0.19868407]
["bitfinex-derivatives","BTCF0:USTF0",1767686789692,0.28277464,93474.0,93455.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686789883,0.28277464,93474.0,93460.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686790192,0.28277464,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686790584,0.1860352,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686790786,0.09104,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686791087,0.09104,93474.0,93464.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686791287,0.09104,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686791684,0.0949952,93478.0,93461.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1767686791983,0.0949952,93478.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686792183,0.0949952,93478.0,93460.0,0.13754642]
["bitfinex-derivatives","BTCF0:USTF0",1767686792184,0.09104,93483.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686792384,0.09104,93483.0,93469.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686792584,0.09104,93483.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686792790,0.09104,93483.0,93469.0,0.10981304]
["bitfinex-derivatives","BTCF0:USTF0",1767686792979,0.09104,93483.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686793304,0.09104,93483.0,93469.0,0.2927713]
["bitfinex-derivatives","BTCF0:USTF0",1767686793488,0.09046236,93494.0,93473.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686793691,0.19042168,93493.0,93472.0,0.19366026]
["bitfinex-derivatives","BTCF0:USTF0",1767686794794,0.09104,93493.0,93475.0,0.19366026]
["bitfinex-derivatives","BTCF0:USTF0",1767686794989,0.09938168,93488.0,93469.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686795193,0.09938168,93488.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686795395,0.5,93484.0,93466.0,0.10811242]
["bitfinex-derivatives","BTCF0:USTF0",1767686795590,0.09938168,93481.0,93464.0,0.03843538]
["bitfinex-derivatives","BTCF0:USTF0",1767686795786,0.09938168,93471.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686796187,0.09938168,93471.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686796390,0.09938168,93471.0,93460.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686796593,0.09046236,93472.0,93460.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686796793,0.09938168,93474.0,93460.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686797094,0.18984404,93474.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686797296,0.09938168,93473.0,93460.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686797791,0.09938168,93477.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686798490,0.19038168,93481.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686798691,0.091,93481.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686798897,0.091,93481.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686800293,0.091,93481.0,93466.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686801188,0.091,93481.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686801597,0.091,93481.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686802491,0.09938168,93495.0,93473.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686802687,0.18984404,93493.0,93472.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686802889,0.09938168,93492.0,93472.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686803082,0.091,93494.0,93473.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686803289,0.09938168,93505.0,93480.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686803494,0.09938168,93493.0,93471.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686803692,0.09938168,93491.0,93471.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686803900,0.09938168,93486.0,93472.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767686804195,0.09938168,93483.0,93467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767686804586,0.09938168,93483.0,93465.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686804989,0.09938168,93478.0,93461.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767686805186,0.09938168,93484.0,93460.0,0.3034743]
["bitfinex-derivatives","BTCF0:USTF0",1767686805386,0.09938168,93484.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686805694,0.09938168,93484.0,93462.0,0.19366026]
["bitfinex-derivatives","BTCF0:USTF0",1767686805901,0.09938168,93484.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686807302,0.09938168,93488.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686807497,0.091,93487.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686808002,0.091,93487.0,93468.0,0.19366026]
["bitfinex-derivatives","BTCF0:USTF0",1767686808315,0.091,93487.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686808496,0.19038168,93487.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686808695,0.091,93487.0,93471.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686808897,0.091,93487.0,93471.0,0.19366026]
["bitfinex-derivatives","BTCF0:USTF0",1767686809097,0.091,93487.0,93472.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686809602,0.091,93487.0,93471.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686810004,0.5,93480.0,93471.0,0.09624984]
["bitfinex-derivatives","BTCF0:USTF0",1767686810193,0.5,93480.0,93471.0,0.08628486]
["bitfinex-derivatives","BTCF0:USTF0",1767686811198,0.5,93480.0,93468.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686814307,0.5,93480.0,93469.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686814694,0.5,93480.0,93466.0,0.10811242]
["bitfinex-derivatives","BTCF0:USTF0",1767686814901,0.5,93480.0,93468.0,0.09741042]
["bitfinex-derivatives","BTCF0:USTF0",1767686815405,0.5,93480.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686815902,0.5,93480.0,93473.0,0.05766229]
["bitfinex-derivatives","BTCF0:USTF0",1767686817208,0.5,93480.0,93474.0,0.05766229]
["bitfinex-derivatives","BTCF0:USTF0",1767686818196,0.5,93480.0,93475.0,0.05766229]
["bitfinex-derivatives","BTCF0:USTF0",1767686819105,0.5,93480.0,93476.0,0.05766229]
["bitfinex-derivatives","BTCF0:USTF0",1767686820306,0.5,93480.0,93477.0,0.05766229]
["bitfinex-derivatives","BTCF0:USTF0",1767686820708,0.35542671,93480.0,93477.0,0.05766229]
["bitfinex-derivatives","BTCF0:USTF0",1767686820911,0.35542671,93480.0,93469.0,0.07710193]
["bitfinex-derivatives","BTCF0:USTF0",1767686821094,0.091,93482.0,93469.0,0.07710193]
["bitfinex-derivatives","BTCF0:USTF0",1767686821299,0.09850866,93486.0,93469.0,0.07710193]
["bitfinex-derivatives","BTCF0:USTF0",1767686821500,0.09850866,93486.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686821697,0.09850866,93486.0,93470.0,0.09911104]
["bitfinex-derivatives","BTCF0:USTF0",1767686822011,0.091,93485.0,93470.0,0.10981304]
["bitfinex-derivatives","BTCF0:USTF0",1767686822210,0.091,93485.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686822904,0.091,93485.0,93466.0,0.18746013]
["bitfinex-derivatives","BTCF0:USTF0",1767686822905,0.06160062,93484.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686823205,0.0981414,93484.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686823396,0.06160062,93482.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686824112,0.06160062,93482.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686825409,0.06160062,93482.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686825810,0.06160062,93482.0,93477.0,0.03851731]
["bitfinex-derivatives","BTCF0:USTF0",1767686825811,0.15974202,93482.0,93477.0,0.03851731]
["bitfinex-derivatives","BTCF0:USTF0",1767686826109,0.15974202,93482.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686826503,0.0981414,93470.0,93460.0,0.07710193]
["bitfinex-derivatives","BTCF0:USTF0",1767686826811,0.0981414,93470.0,93454.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767686826812,0.25074202,93475.0,93454.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686827008,0.06160062,93474.0,93454.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686827403,0.06160062,93474.0,93454.0,0.18651508]
["bitfinex-derivatives","BTCF0:USTF0",1767686827604,0.06160062,93474.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686829107,0.0981414,93471.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686829311,0.06160062,93468.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686831314,0.06160062,93464.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686831505,0.15260062,93463.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686831702,0.1891414,93462.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767686831901,0.0981414,93460.0,93442.0,0.17348203]
["bitfinex-derivatives","BTCF0:USTF0",1767686832106,0.0981414,93458.0,93442.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767686832407,0.091,93457.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686832710,0.091,93457.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686838417,0.091,93457.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686838616,0.091,93457.0,93443.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686838617,0.091,93457.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686838812,0.00274158,93453.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686839517,0.00274158,93453.0,93443.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686839818,0.091,93457.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767686840314,0.00587081,93472.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686840522,0.101702,93471.0,93448.0,0.10569388]
["bitfinex-derivatives","BTCF0:USTF0",1767686840719,0.101702,93471.0,93450.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686840908,0.00587081,93469.0,93450.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686841112,0.10401221,93469.0,93449.0,0.0915252]
["bitfinex-derivatives","BTCF0:USTF0",1767686841312,0.00587081,93468.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686842518,0.00587081,93466.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686842721,0.0981414,93467.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686842917,0.10401221,93467.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686843220,0.00587081,93465.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686843721,0.00587081,93478.0,93456.0,0.10569288]
["bitfinex-derivatives","BTCF0:USTF0",1767686843922,0.09687081,93477.0,93456.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686844123,0.00587081,93476.0,93456.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686846624,0.00587081,93476.0,93456.0,0.10569288]
["bitfinex-derivatives","BTCF0:USTF0",1767686847218,0.00587081,93476.0,93456.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686847525,0.00587081,93473.0,93452.0,0.18651508]
["bitfinex-derivatives","BTCF0:USTF0",1767686848826,0.00587081,93473.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686849032,0.00587081,93473.0,93453.0,0.10569388]
["bitfinex-derivatives","BTCF0:USTF0",1767686849227,0.09687081,93477.0,93456.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686849423,0.091,93476.0,93459.0,0.09498988]
["bitfinex-derivatives","BTCF0:USTF0",1767686849831,0.091,93476.0,93458.0,0.0915252]
["bitfinex-derivatives","BTCF0:USTF0",1767686850030,0.09687081,93476.0,93458.0,0.0915252]
["bitfinex-derivatives","BTCF0:USTF0",1767686850526,0.09687081,93476.0,93458.0,0.1022282]
["bitfinex-derivatives","BTCF0:USTF0",1767686853642,0.00213953,93479.0,93458.0,0.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1767686853844,0.091,93478.0,93466.0,0.15339562]
["bitfinex-derivatives","BTCF0:USTF0",1767686854147,0.091,93477.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686854348,0.02351459,93476.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686854647,0.091,93475.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686854845,0.091,93475.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686855538,0.091,93479.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686855743,0.091,93479.0,93468.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686855945,0.091,93479.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686856138,0.091,93479.0,93468.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686856340,0.00587081,93478.0,93468.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686856542,0.00587081,93478.0,93466.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686856742,0.18365304,93479.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686856944,0.091,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686857549,0.091,93479.0,93466.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686857550,0.091,93479.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686857849,0.091,93479.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686858535,0.091,93479.0,93466.0,0.06841809]
["bitfinex-derivatives","BTCF0:USTF0",1767686859145,0.091,93479.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686859341,0.091,93479.0,93465.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686859738,0.091,93479.0,93465.0,0.06841809]
["bitfinex-derivatives","BTCF0:USTF0",1767686860348,0.091,93479.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686860549,0.091,93479.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686861352,0.00587081,93486.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686861551,0.091,93485.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686862854,0.00587081,93486.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686863057,0.00587081,93484.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686863255,0.091,93483.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686864457,0.00587081,93482.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686864956,0.00587081,93482.0,93464.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686866057,0.00587081,93482.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686866257,0.00587081,93482.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686867564,0.091,93483.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686868153,0.091,93482.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686868449,0.00587081,93484.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686868655,0.091,93483.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686868856,0.091,93483.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686869048,0.091,93483.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686869456,0.09265304,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686869659,0.09852385,93490.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686869846,0.091,93489.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686870050,0.09687081,93489.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686870255,0.00587081,93488.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686871261,0.00587081,93488.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686871563,0.091,93487.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686872755,0.091,93487.0,93469.0,0.09927274]
["bitfinex-derivatives","BTCF0:USTF0",1767686872961,0.091,93487.0,93466.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686872962,0.00587081,93485.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686873661,0.09265304,93486.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686874365,0.09265304,93486.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686875160,0.091,93485.0,93468.0,0.09267722]
["bitfinex-derivatives","BTCF0:USTF0",1767686875561,0.091,93485.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686877268,0.091,93484.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686877657,0.00587081,93488.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686877862,0.091,93483.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686878266,0.00587081,93488.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686878466,0.091,93487.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686879557,0.00587081,93488.0,93469.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686879757,0.091,93486.0,93469.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686879965,0.091,93486.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686880360,0.09961575,93491.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686880665,0.091,93490.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686880874,0.09961575,93491.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686881168,0.091,93490.0,93477.0,0.03850078]
["bitfinex-derivatives","BTCF0:USTF0",1767686881370,0.091,93490.0,93480.0,0.03850078]
["bitfinex-derivatives","BTCF0:USTF0",1767686882158,0.00587081,93489.0,93481.0,0.03850078]
["bitfinex-derivatives","BTCF0:USTF0",1767686883160,0.00587081,93489.0,93482.0,0.03850078]
["bitfinex-derivatives","BTCF0:USTF0",1767686884471,0.5,93486.0,93482.0,0.03850078]
["bitfinex-derivatives","BTCF0:USTF0",1767686884673,0.5,93486.0,93478.0,0.05771609]
["bitfinex-derivatives","BTCF0:USTF0",1767686884874,0.5,93486.0,93471.0,0.18689011]
["bitfinex-derivatives","BTCF0:USTF0",1767686885169,0.5,93486.0,93471.0,0.19759211]
["bitfinex-derivatives","BTCF0:USTF0",1767686885673,0.5,93486.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686885874,0.5,93486.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686887475,0.5,93486.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686887875,0.091,93485.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686889578,0.091,93485.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686890678,0.091,93485.0,93471.0,0.10083609]
["bitfinex-derivatives","BTCF0:USTF0",1767686891280,0.091,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686891670,0.091,93485.0,93471.0,0.09013409]
["bitfinex-derivatives","BTCF0:USTF0",1767686891876,0.091,93485.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686892272,0.091,93485.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686892472,0.091,93485.0,93471.0,0.10745802]
["bitfinex-derivatives","BTCF0:USTF0",1767686892680,0.091,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686894682,0.091,93485.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686894889,0.09687081,93485.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686895686,0.09687081,93485.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686896078,0.091,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767686896683,0.091,93485.0,93470.0,0.10968573]
["bitfinex-derivatives","BTCF0:USTF0",1767686896883,0.091,93485.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686897188,0.091,93485.0,93470.0,0.17589917]
["bitfinex-derivatives","BTCF0:USTF0",1767686897487,0.09687081,93485.0,93469.0,0.07691544]
["bitfinex-derivatives","BTCF0:USTF0",1767686897683,0.00587081,93479.0,93461.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767686897890,0.00587081,93479.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686898081,0.09079907,93480.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686898283,0.00587081,93482.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686898985,0.18179907,93485.0,93458.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767686898986,0.09666988,93479.0,93458.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767686899193,0.10485454,93470.0,93456.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767686899489,0.09079907,93469.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686899683,0.09079907,93469.0,93459.0,0.10968673]
["bitfinex-derivatives","BTCF0:USTF0",1767686900078,0.09079907,93469.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686900385,0.091,93472.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686901894,0.091,93472.0,93459.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686902189,0.091,93472.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686902487,0.091,93472.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686902875,0.091,93472.0,93457.0,0.10745902]
["bitfinex-derivatives","BTCF0:USTF0",1767686903078,0.091,93472.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686903274,0.091,93472.0,93460.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686903677,0.05764743,93499.0,93460.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686903678,0.09079907,93489.0,93468.0,0.09645385]
["bitfinex-derivatives","BTCF0:USTF0",1767686903878,0.09079907,93487.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686904076,0.09079907,93487.0,93460.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686904077,0.09079907,93487.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686904987,0.09079907,93487.0,93469.0,0.05775693]
["bitfinex-derivatives","BTCF0:USTF0",1767686905987,0.09079907,93487.0,93471.0,0.05775693]
["bitfinex-derivatives","BTCF0:USTF0",1767686906191,0.49079907,93487.0,93470.0,0.10968573]
["bitfinex-derivatives","BTCF0:USTF0",1767686906389,0.09079907,93487.0,93470.0,0.10968573]
["bitfinex-derivatives","BTCF0:USTF0",1767686907192,0.98088,93486.0,93470.0,0.10968573]
["bitfinex-derivatives","BTCF0:USTF0",1767686907585,0.98088,93486.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686907790,0.88992,93485.0,93470.0,0.10968573]
["bitfinex-derivatives","BTCF0:USTF0",1767686907990,0.98092,93485.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686908192,0.09079907,93487.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686908382,0.88992,93485.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686908582,0.09079907,93487.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686908884,0.21996,93486.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686909082,0.091,93485.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686909798,0.091,93484.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686910484,0.09079907,93487.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686910685,0.091,93486.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686913487,0.091,93486.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686914088,0.091,93486.0,93470.0,0.10968573]
["bitfinex-derivatives","BTCF0:USTF0",1767686914897,0.09627139,93485.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686915897,0.09627139,93485.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686916195,0.09627139,93485.0,93474.0,0.05775693]
["bitfinex-derivatives","BTCF0:USTF0",1767686917390,0.09627139,93485.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686917598,0.09627139,93485.0,93466.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686917996,0.09627139,93483.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686918495,0.09627139,93483.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686918698,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686919300,0.09627139,93483.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686920797,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686923809,0.09627139,93483.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686924102,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686924607,0.09627139,93483.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686924800,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686926907,0.09627139,93483.0,93465.0,0.08770584]
["bitfinex-derivatives","BTCF0:USTF0",1767686927108,0.09627139,93483.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686927308,0.09627139,93483.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686927807,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686932713,0.09627139,93483.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686932906,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686933101,0.09627139,93483.0,93466.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686933102,0.09627139,93483.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686933308,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686933916,0.09627139,93483.0,93467.0,0.08770584]
["bitfinex-derivatives","BTCF0:USTF0",1767686934110,0.09627139,93483.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686935409,0.98196,93482.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686935610,0.98196,93482.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686937116,0.09342175,93481.0,93464.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686937313,0.09342175,93481.0,93473.0,0.02978616]
["bitfinex-derivatives","BTCF0:USTF0",1767686937519,0.09342175,93481.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686939817,0.09342175,93481.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686940228,0.09342175,93481.0,93463.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686940624,0.09342175,93481.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686940826,0.98196,93482.0,93470.0,0.09898373]
["bitfinex-derivatives","BTCF0:USTF0",1767686941025,0.09893575,93481.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686941527,0.09893575,93481.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686942228,0.09893575,93481.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686947625,0.09893575,93481.0,93463.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686947830,0.09893575,93481.0,93458.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686948221,0.5,93472.0,93457.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686948421,0.98244,93471.0,93457.0,0.07700384]
["bitfinex-derivatives","BTCF0:USTF0",1767686948623,0.98244,93471.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686949332,0.98244,93471.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686950234,0.98244,93471.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686950441,0.09893575,93490.0,93456.0,0.09084143]
["bitfinex-derivatives","BTCF0:USTF0",1767686950735,0.09893575,93488.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686950935,0.09893575,93486.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686951120,0.09893575,93486.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686951631,0.59893575,93478.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686951929,0.6906,93477.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686953322,0.5,93472.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686953523,0.5,93472.0,93456.0,0.09084143]
["bitfinex-derivatives","BTCF0:USTF0",1767686953725,0.344389,93471.0,93456.0,0.09084143]
["bitfinex-derivatives","BTCF0:USTF0",1767686953927,0.344389,93471.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686954126,0.344389,93471.0,93457.0,0.09252488]
["bitfinex-derivatives","BTCF0:USTF0",1767686954326,0.344389,93471.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686954532,0.5,93472.0,93458.0,0.09252488]
["bitfinex-derivatives","BTCF0:USTF0",1767686954829,0.89172,93475.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686955530,0.89172,93475.0,93461.0,0.09252488]
["bitfinex-derivatives","BTCF0:USTF0",1767686955922,0.89172,93475.0,93459.0,0.09084143]
["bitfinex-derivatives","BTCF0:USTF0",1767686957223,0.89172,93475.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686957418,0.89172,93475.0,93454.0,0.09084143]
["bitfinex-derivatives","BTCF0:USTF0",1767686957732,0.89172,93475.0,93455.0,0.09252488]
["bitfinex-derivatives","BTCF0:USTF0",1767686958225,0.89172,93475.0,93455.0,0.18336631]
["bitfinex-derivatives","BTCF0:USTF0",1767686958430,0.89172,93475.0,93456.0,0.09252488]
["bitfinex-derivatives","BTCF0:USTF0",1767686958821,0.89172,93475.0,93456.0,0.18336631]
["bitfinex-derivatives","BTCF0:USTF0",1767686959033,0.89172,93475.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686959234,0.89172,93475.0,93457.0,0.09252488]
["bitfinex-derivatives","BTCF0:USTF0",1767686959636,0.89172,93475.0,93457.0,0.18336631]
["bitfinex-derivatives","BTCF0:USTF0",1767686960633,0.89172,93475.0,93462.0,0.07692717]
["bitfinex-derivatives","BTCF0:USTF0",1767686961135,0.89172,93475.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686961635,0.89172,93475.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767686962029,0.89172,93475.0,93462.0,0.07692717]
["bitfinex-derivatives","BTCF0:USTF0",1767686963035,0.89172,93475.0,93462.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1767686963530,0.89172,93475.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686966632,0.99065575,93475.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686966935,0.99065575,93475.0,93451.0,0.09084143]
["bitfinex-derivatives","BTCF0:USTF0",1767686966936,0.09893575,93472.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686967148,0.09893575,93472.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686968032,0.09893575,93472.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686969838,0.09893575,93472.0,93445.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767686970030,0.09893575,93472.0,93444.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767686970235,0.09893575,93472.0,93443.0,0.09252488]
["bitfinex-derivatives","BTCF0:USTF0",1767686970536,0.09893575,93472.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767686972944,0.09893575,93472.0,93450.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767686973130,0.09893575,93472.0,93450.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767686973330,0.09893575,93472.0,93449.0,0.08980704]
["bitfinex-derivatives","BTCF0:USTF0",1767686973528,0.09893575,93472.0,93449.0,0.01284422]
["bitfinex-derivatives","BTCF0:USTF0",1767686973931,0.09893575,93472.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767686976849,0.09893575,93472.0,93450.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767686977436,0.09893575,93472.0,93457.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686978148,0.09893575,93472.0,93458.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686978350,0.09893575,93472.0,93457.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686978948,0.5,93465.0,93457.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686980338,0.09306206,93464.0,93457.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686980540,0.09306206,93464.0,93456.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686982250,0.091,93466.0,93456.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686983140,0.091,93466.0,93453.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686986538,0.091,93466.0,93454.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686987951,0.091,93466.0,93453.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686988348,0.091,93466.0,93454.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686989255,0.09306206,93483.0,93459.0,0.09340089]
["bitfinex-derivatives","BTCF0:USTF0",1767686989455,0.09306206,93482.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686989650,0.09306206,93482.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767686989651,0.24376,93481.0,93461.0,0.19939146]
["bitfinex-derivatives","BTCF0:USTF0",1767686990253,0.09306206,93480.0,93457.0,0.16182181]
["bitfinex-derivatives","BTCF0:USTF0",1767686990449,0.09306206,93480.0,93457.0,0.10410389]
["bitfinex-derivatives","BTCF0:USTF0",1767686990856,0.09306206,93480.0,93457.0,0.16182181]
["bitfinex-derivatives","BTCF0:USTF0",1767686993056,0.09306206,93480.0,93458.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686995253,0.09306206,93480.0,93459.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767686997459,0.09306206,93480.0,93459.0,0.06842092]
["bitfinex-derivatives","BTCF0:USTF0",1767686997662,0.09306206,93480.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767686999262,0.09306206,93480.0,93463.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767687004966,0.09306206,93480.0,93464.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767687005368,0.09306206,93480.0,93463.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767687006874,0.091,93479.0,93463.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767687010374,0.18355207,93479.0,93463.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767687010574,0.09255207,93478.0,93463.0,0.05771792]
["bitfinex-derivatives","BTCF0:USTF0",1767687010770,0.05523827,93469.0,93452.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687010975,0.091,93468.0,93449.0,0.17010304]
["bitfinex-derivatives","BTCF0:USTF0",1767687011174,0.091,93468.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767687011377,0.091,93468.0,93450.0,0.09900857]
["bitfinex-derivatives","BTCF0:USTF0",1767687017380,0.14623827,93468.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767687018079,0.14623827,93468.0,93450.0,0.09900857]
["bitfinex-derivatives","BTCF0:USTF0",1767687023982,0.14623827,93468.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687024579,0.14623827,93468.0,93450.0,0.09900857]
["bitfinex-derivatives","BTCF0:USTF0",1767687025986,0.14623827,93468.0,93450.0,0.10971257]
["bitfinex-derivatives","BTCF0:USTF0",1767687026979,0.14623827,93468.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687027179,0.14623827,93468.0,93450.0,0.10971257]
["bitfinex-derivatives","BTCF0:USTF0",1767687036400,0.091,93468.0,93450.0,0.10971257]
["bitfinex-derivatives","BTCF0:USTF0",1767687036907,0.05523827,93495.0,93466.0,0.09545744]
["bitfinex-derivatives","BTCF0:USTF0",1767687037204,0.05523827,93495.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687037205,0.15424684,93480.0,93460.0,0.09900857]
["bitfinex-derivatives","BTCF0:USTF0",1767687037406,0.091,93479.0,93460.0,0.09900857]
["bitfinex-derivatives","BTCF0:USTF0",1767687038103,0.59900857,93470.0,93452.0,0.10616144]
["bitfinex-derivatives","BTCF0:USTF0",1767687038303,0.091,93469.0,93452.0,0.09545744]
["bitfinex-derivatives","BTCF0:USTF0",1767687042309,0.091,93469.0,93450.0,0.09900857]
["bitfinex-derivatives","BTCF0:USTF0",1767687043005,0.091,93469.0,93450.0,0.19446601]
["bitfinex-derivatives","BTCF0:USTF0",1767687043302,0.091,93469.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687043903,0.091,93469.0,93451.0,0.10616144]
["bitfinex-derivatives","BTCF0:USTF0",1767687047198,0.091,93469.0,93451.0,0.09545744]
["bitfinex-derivatives","BTCF0:USTF0",1767687053814,0.091,93469.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767687054317,0.091,93469.0,93449.0,0.09759766]
["bitfinex-derivatives","BTCF0:USTF0",1767687055622,0.091,93469.0,93449.0,0.10830166]
["bitfinex-derivatives","BTCF0:USTF0",1767687058228,0.091,93469.0,93450.0,0.09477207]
["bitfinex-derivatives","BTCF0:USTF0",1767687058418,0.09900857,93460.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767687058721,0.091,93459.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767687059020,0.091,93459.0,93449.0,0.09691229]
["bitfinex-derivatives","BTCF0:USTF0",1767687059217,0.091,93458.0,93456.0,0.09477207]
["bitfinex-derivatives","BTCF0:USTF0",1767687059414,0.01047372,93457.0,93450.0,0.17529867]
["bitfinex-derivatives","BTCF0:USTF0",1767687059611,0.091,93458.0,93450.0,0.17529867]
["bitfinex-derivatives","BTCF0:USTF0",1767687059813,0.091,93458.0,93450.0,0.09477207]
["bitfinex-derivatives","BTCF0:USTF0",1767687060624,0.03398829,93458.0,93450.0,0.09477207]
["bitfinex-derivatives","BTCF0:USTF0",1767687060820,0.03398829,93458.0,93451.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687063229,0.03398829,93458.0,93450.0,0.15258948]
["bitfinex-derivatives","BTCF0:USTF0",1767687064121,0.09900857,93470.0,93450.0,0.15258948]
["bitfinex-derivatives","BTCF0:USTF0",1767687064122,0.04370927,93467.0,93450.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687064425,0.04370927,93465.0,93450.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687064634,0.091,93464.0,93450.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687064835,0.091,93464.0,93450.0,0.15682598]
["bitfinex-derivatives","BTCF0:USTF0",1767687066534,0.091,93464.0,93450.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687066733,0.091,93464.0,93450.0,0.15682598]
["bitfinex-derivatives","BTCF0:USTF0",1767687066933,0.091,93464.0,93452.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687068220,0.091,93464.0,93450.0,0.15682598]
["bitfinex-derivatives","BTCF0:USTF0",1767687068424,0.5,93458.0,93451.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687068929,0.5,93458.0,93452.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687069230,0.5,93458.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687069433,0.5,93458.0,93452.0,0.05781741]
["bitfinex-derivatives","BTCF0:USTF0",1767687073228,0.03726138,93473.0,93454.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687073423,0.98676,93472.0,93454.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687073629,0.03726138,93479.0,93457.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687073832,0.091,93478.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767687074028,0.8206,93481.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767687074329,0.091,93480.0,93464.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687074530,0.5,93474.0,93464.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687074732,0.5,93474.0,93464.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687075437,0.5,93474.0,93467.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687075642,0.10755476,93492.0,93467.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687075643,0.05107687,93489.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767687075940,0.91852,93488.0,93472.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687076335,0.5,93481.0,93472.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687076533,0.04443125,93497.0,93479.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687076534,0.091,93490.0,93479.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687076838,0.091,93491.0,93479.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687077436,0.5,93485.0,93479.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687077830,0.04443125,93497.0,93481.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687078027,0.091,93496.0,93481.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687079534,0.5,93489.0,93481.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687079735,0.091,93496.0,93481.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687080240,0.091,93496.0,93481.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687080840,0.5,93489.0,93481.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687082538,0.5,93489.0,93477.0,0.0820543]
["bitfinex-derivatives","BTCF0:USTF0",1767687082735,0.5,93489.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767687083040,0.07734799,93482.0,93459.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687083243,0.07734799,93478.0,93458.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1767687083544,0.07734799,93478.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687084241,0.07734799,93478.0,93459.0,0.10230376]
["bitfinex-derivatives","BTCF0:USTF0",1767687084832,0.16834799,93481.0,93460.0,0.17365506]
["bitfinex-derivatives","BTCF0:USTF0",1767687085030,0.16834799,93481.0,93461.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687085333,0.07734799,93480.0,93461.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687085543,0.5,93471.0,93461.0,0.09160076]
["bitfinex-derivatives","BTCF0:USTF0",1767687087236,0.5,93471.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687090743,0.5,93471.0,93459.0,0.18435806]
["bitfinex-derivatives","BTCF0:USTF0",1767687091346,0.5,93471.0,93459.0,0.10230376]
["bitfinex-derivatives","BTCF0:USTF0",1767687091547,0.5,93471.0,93458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687092154,0.5,93471.0,93454.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687092155,0.09263423,93468.0,93454.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687092350,0.09263423,93466.0,93449.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1767687094643,0.18662597,93466.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767687094836,0.09263423,93465.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767687096663,0.09263423,93469.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687096849,0.091,93470.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687098355,0.091,93470.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687099843,0.091,93470.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687100045,0.18363423,93470.0,93455.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687100251,0.18363423,93470.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687102157,0.18363423,93470.0,93451.0,0.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1767687102158,0.09263423,93469.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687102658,0.09263423,93469.0,93451.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687103045,0.09263423,93469.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687106550,0.09263423,93469.0,93451.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687106750,0.09263423,93469.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687107358,0.09263423,93469.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687107565,0.091,93470.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687107963,0.091,93470.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687108163,0.091,93470.0,93450.0,0.26629547]
["bitfinex-derivatives","BTCF0:USTF0",1767687108164,0.091,93470.0,93455.0,0.20003565]
["bitfinex-derivatives","BTCF0:USTF0",1767687108562,0.091,93470.0,93455.0,0.10825813]
["bitfinex-derivatives","BTCF0:USTF0",1767687108758,0.091,93470.0,93455.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687111068,0.09263423,93469.0,93455.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687111255,0.09263423,93468.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687112256,0.09263423,93468.0,93452.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687112569,0.09263423,93467.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687113267,0.09263423,93467.0,93452.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687113866,0.18363423,93470.0,93452.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687114063,0.091,93470.0,93452.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687114256,0.09263423,93469.0,93452.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687114669,0.09263423,93469.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687115970,0.0906092,93468.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687116470,0.0906092,93466.0,93452.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687117371,0.0906092,93466.0,93453.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687119371,0.0906092,93466.0,93453.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687120476,0.0906092,93466.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687122178,0.09619396,93467.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687122371,0.19037681,93467.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687122572,0.19037681,93467.0,93453.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687122773,0.09418285,93466.0,93453.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687123580,0.19100436,93466.0,93453.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687125783,0.09682151,93464.0,93453.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687125974,0.09418285,93466.0,93453.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687126177,0.09418285,93466.0,93452.0,0.08766682]
["bitfinex-derivatives","BTCF0:USTF0",1767687126680,0.09418285,93466.0,93452.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687130284,0.09418285,93466.0,93454.0,0.07696282]
["bitfinex-derivatives","BTCF0:USTF0",1767687132486,0.05137237,93458.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687133784,0.05137237,93465.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687133983,0.09903771,93460.0,93445.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1767687134185,0.05137237,93465.0,93445.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1767687134693,0.05137237,93465.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687135888,0.05137237,93464.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687138993,0.05137237,93461.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687140593,0.09903771,93460.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687141498,0.05137237,93461.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687144298,0.05137237,93461.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687148905,0.05137237,93461.0,93441.0,0.09160168]
["bitfinex-derivatives","BTCF0:USTF0",1767687148906,0.05137237,93461.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687149202,0.04210242,93452.0,93435.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1767687149409,0.09903771,93450.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687149808,0.04210242,93452.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687150914,0.09682151,93454.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687151209,0.04017119,93452.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687152316,0.04017119,93452.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687152812,0.03921038,93446.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687153209,0.10974171,93450.0,93421.0,0.0870899]
["bitfinex-derivatives","BTCF0:USTF0",1767687153210,0.03825278,93439.0,93421.0,0.0870899]
["bitfinex-derivatives","BTCF0:USTF0",1767687153405,0.03825278,93438.0,93421.0,0.0870899]
["bitfinex-derivatives","BTCF0:USTF0",1767687153805,0.1426309,93437.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687154011,0.1319249,93436.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687154211,0.03729836,93435.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687154515,0.03729836,93435.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687155721,0.03729836,93435.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687155915,0.03634711,93439.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687156111,0.03634711,93439.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687156312,0.03634711,93439.0,93420.0,0.29378243]
["bitfinex-derivatives","BTCF0:USTF0",1767687156621,0.09367212,93442.0,93432.0,0.18403672]
["bitfinex-derivatives","BTCF0:USTF0",1767687156622,0.091,93442.0,93432.0,0.18403672]
["bitfinex-derivatives","BTCF0:USTF0",1767687157011,0.091,93442.0,93432.0,0.09677743]
["bitfinex-derivatives","BTCF0:USTF0",1767687157313,0.091,93443.0,93432.0,0.09677743]
["bitfinex-derivatives","BTCF0:USTF0",1767687157514,0.5,93437.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687158219,0.5,93437.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687158420,0.5,93437.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687159219,0.53257368,93437.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687159611,0.5,93437.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687161523,0.5,93437.0,93419.0,0.19688562]
["bitfinex-derivatives","BTCF0:USTF0",1767687161726,0.5,93437.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687164925,0.52792706,93437.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687165122,0.02792706,93436.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687165323,0.027007,93435.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687167328,0.02517603,93440.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687167518,0.02517603,93439.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687167919,0.02517603,93438.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687168118,0.02517603,93438.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687168420,0.02426512,93437.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687168719,0.02426512,93437.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687168914,0.02426512,93433.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687169222,0.02426512,93433.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687169424,0.02426512,93433.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687169622,0.02426512,93433.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687170023,0.02245237,93438.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687170326,0.02245237,93438.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687170527,0.02245237,93437.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687170824,0.02245237,93436.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687171131,0.02245237,93436.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687171329,0.02245237,93436.0,93420.0,0.10974571]
["bitfinex-derivatives","BTCF0:USTF0",1767687171730,0.02245237,93436.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687172631,0.02065166,93433.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687172835,0.02065166,93431.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687174037,0.01886292,93437.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687174943,0.5,93429.0,93420.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687175936,0.091,93443.0,93426.0,0.08416506]
["bitfinex-derivatives","BTCF0:USTF0",1767687176239,0.08046706,93447.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687176437,0.09104,93444.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687178037,0.17150706,93444.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687178435,0.08046706,93443.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687179139,0.08046706,93443.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687180936,0.09104,93444.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687180937,0.08046706,93440.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687182330,0.09339284,93441.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687182530,0.09104,93449.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687182731,0.09104,93449.0,93437.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687183131,0.09104,93449.0,93434.0,0.1020355]
["bitfinex-derivatives","BTCF0:USTF0",1767687183331,0.09104,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687183531,0.09293676,93448.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687184328,0.5,93442.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687184733,0.5,93442.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687185134,0.5,93442.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687185548,0.5,93442.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687186246,0.5,93442.0,93430.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687186548,0.09104,93450.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687186743,0.09293676,93457.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687186744,0.09104,93455.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687186945,0.18397676,93455.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687187549,0.5,93448.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687188946,0.5,93448.0,93438.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1767687190648,0.5,93448.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687196754,0.5,93448.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687197553,0.5,93448.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687202761,0.59293676,93448.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687207456,0.5,93448.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687207661,0.5,93448.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687210559,0.09293676,93454.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687210765,0.09293676,93461.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687211266,0.08514037,93460.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687211871,0.08514037,93459.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687212468,0.08514037,93458.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687213481,0.08514037,93458.0,93438.0,0.0913295]
["bitfinex-derivatives","BTCF0:USTF0",1767687213972,0.08514037,93458.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687214772,0.17949778,93458.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687214969,0.08514037,93457.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687216769,0.08514037,93457.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687218172,0.08514037,93457.0,93438.0,0.0913295]
["bitfinex-derivatives","BTCF0:USTF0",1767687218673,0.08514037,93457.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687224377,0.08514037,93456.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687224874,0.08514037,93456.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687229175,0.08514037,93456.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687230079,0.08514037,93459.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687230469,0.08514037,93458.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687230673,0.08514037,93456.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687230980,0.17949778,93455.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687231181,0.17949778,93454.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687231382,0.17949778,93453.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687231785,0.08514037,93452.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687234285,0.09435741,93453.0,93439.0,0.07698174]
["bitfinex-derivatives","BTCF0:USTF0",1767687234486,0.09435741,93453.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687234687,0.09435741,93453.0,93440.0,0.16798174]
["bitfinex-derivatives","BTCF0:USTF0",1767687234887,0.010702,93468.0,93440.0,0.16798174]
["bitfinex-derivatives","BTCF0:USTF0",1767687235188,0.010702,93468.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687236086,0.5,93458.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687236289,0.08790631,93457.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687236790,0.08790631,93457.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687238981,0.08790631,93457.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687241492,0.08217078,93454.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687241783,0.08217078,93454.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687242692,0.08217078,93454.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687243994,0.08217078,93454.0,93441.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1767687244492,0.08217078,93454.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687244987,0.091,93471.0,93423.0,0.0878398]
["bitfinex-derivatives","BTCF0:USTF0",1767687244988,0.08167903,93452.0,93423.0,0.0878398]
["bitfinex-derivatives","BTCF0:USTF0",1767687245194,0.09123333,93447.0,93430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687245390,0.010705,93440.0,93424.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767687245589,0.091,93452.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687245990,0.00691704,93451.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687246994,0.5,93437.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687247195,0.00679004,93436.0,93422.0,0.101707]
["bitfinex-derivatives","BTCF0:USTF0",1767687248095,0.00679004,93436.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687251491,0.00679004,93436.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687251896,0.091,93441.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687254996,0.091,93441.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687257108,0.0990988,93440.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687257705,0.091,93441.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687258005,0.0990988,93440.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687258205,0.0990988,93440.0,93420.0,0.1098068]
["bitfinex-derivatives","BTCF0:USTF0",1767687260107,0.0990988,93440.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687260309,0.0990988,93440.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687261810,0.091,93441.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687262109,0.0990988,93440.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687262312,0.091,93441.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687262512,0.0990988,93440.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687264617,0.091,93441.0,93421.0,0.09354413]
["bitfinex-derivatives","BTCF0:USTF0",1767687266124,0.091,93441.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687268129,0.091,93441.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687268926,0.091,93441.0,93421.0,0.10425113]
["bitfinex-derivatives","BTCF0:USTF0",1767687269226,0.091,93441.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687269724,0.09254282,93441.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687269928,0.00154282,93440.0,93421.0,0.09354413]
["bitfinex-derivatives","BTCF0:USTF0",1767687270116,0.00154282,93440.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687271328,0.00154282,93440.0,93421.0,0.09354413]
["bitfinex-derivatives","BTCF0:USTF0",1767687271526,0.10064162,93440.0,93421.0,0.09354413]
["bitfinex-derivatives","BTCF0:USTF0",1767687271727,0.10064162,93440.0,93419.0,0.09881034]
["bitfinex-derivatives","BTCF0:USTF0",1767687272332,0.00174667,93438.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687275330,0.091,93441.0,93422.0,0.0772611]
["bitfinex-derivatives","BTCF0:USTF0",1767687275529,0.091,93441.0,93422.0,0.09666944]
["bitfinex-derivatives","BTCF0:USTF0",1767687276433,0.5,93432.0,93422.0,0.09666944]
["bitfinex-derivatives","BTCF0:USTF0",1767687285038,0.5990988,93432.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687285343,0.60167981,93432.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687286242,0.5990988,93432.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687287143,0.5,93432.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687287443,0.0990988,93430.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687290645,0.09104,93434.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687290837,0.0990988,93430.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687291244,0.09104,93434.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687292752,0.09104,93434.0,93415.0,0.18770944]
["bitfinex-derivatives","BTCF0:USTF0",1767687293951,0.101746,93434.0,93415.0,0.18770944]
["bitfinex-derivatives","BTCF0:USTF0",1767687296249,0.09104,93434.0,93415.0,0.18770944]
["bitfinex-derivatives","BTCF0:USTF0",1767687296946,0.010706,93437.0,93416.0,0.09856216]
["bitfinex-derivatives","BTCF0:USTF0",1767687297151,0.010706,93437.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687297152,0.00214022,93449.0,93434.0,0.09856216]
["bitfinex-derivatives","BTCF0:USTF0",1767687297340,0.09104,93455.0,93440.0,0.09856216]
["bitfinex-derivatives","BTCF0:USTF0",1767687297650,0.09104,93458.0,93442.0,0.09856216]
["bitfinex-derivatives","BTCF0:USTF0",1767687297845,0.09104,93459.0,93442.0,0.09856216]
["bitfinex-derivatives","BTCF0:USTF0",1767687299055,0.5,93451.0,93442.0,0.09856216]
["bitfinex-derivatives","BTCF0:USTF0",1767687302942,0.5,93451.0,93432.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687302943,0.5,93451.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687303146,0.50167536,93451.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687303548,0.5,93451.0,93440.0,0.0990988]
["bitfinex-derivatives","BTCF0:USTF0",1767687303955,0.5,93451.0,93441.0,0.07395082]
["bitfinex-derivatives","BTCF0:USTF0",1767687304144,0.5,93451.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687304347,0.5,93451.0,93444.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687305857,0.5,93451.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687309547,0.5,93451.0,93440.0,0.20094791]
["bitfinex-derivatives","BTCF0:USTF0",1767687309953,0.5,93451.0,93434.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687310251,0.0990988,93450.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687310456,0.0990988,93450.0,93432.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687310457,0.5,93451.0,93432.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687310659,0.5,93451.0,93432.0,0.18218411]
["bitfinex-derivatives","BTCF0:USTF0",1767687310858,0.5,93451.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687311354,0.5,93451.0,93440.0,0.20094791]
["bitfinex-derivatives","BTCF0:USTF0",1767687311554,0.5,93451.0,93441.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687312258,0.5,93451.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687312454,0.5,93451.0,93444.0,0.10184911]
["bitfinex-derivatives","BTCF0:USTF0",1767687313769,0.09104,93463.0,93446.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687314359,0.09104,93463.0,93444.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687314560,0.5,93455.0,93444.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687314967,0.5,93455.0,93439.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687315170,0.5,93455.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687315969,0.5,93455.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687316170,0.5,93455.0,93440.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687316360,0.5,93455.0,93442.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687317269,0.5,93455.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687319270,0.5,93455.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687322572,0.5,93455.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687323365,0.5,93455.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687324774,0.5,93455.0,93442.0,0.10184911]
["bitfinex-derivatives","BTCF0:USTF0",1767687325165,0.5,93455.0,93436.0,0.09114411]
["bitfinex-derivatives","BTCF0:USTF0",1767687326270,0.5,93455.0,93436.0,0.16825163]
["bitfinex-derivatives","BTCF0:USTF0",1767687326473,0.00468654,93453.0,93436.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687326776,0.00468654,93451.0,93432.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687326966,0.00468654,93451.0,93432.0,0.08781352]
["bitfinex-derivatives","BTCF0:USTF0",1767687327166,0.00468654,93451.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687327677,0.00468654,93451.0,93431.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687327869,0.00468654,93451.0,93431.0,0.08781352]
["bitfinex-derivatives","BTCF0:USTF0",1767687328275,0.00468654,93451.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687328773,0.00468654,93451.0,93431.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687328974,0.00468654,93451.0,93430.0,0.08781352]
["bitfinex-derivatives","BTCF0:USTF0",1767687330980,0.00468654,93451.0,93430.0,0.17895763]
["bitfinex-derivatives","BTCF0:USTF0",1767687332179,0.00468654,93451.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687333379,0.00468654,93451.0,93432.0,0.10543389]
["bitfinex-derivatives","BTCF0:USTF0",1767687333678,0.00468654,93451.0,93432.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687336679,0.010704,93450.0,93429.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687339280,0.010704,93450.0,93429.0,0.18572789]
["bitfinex-derivatives","BTCF0:USTF0",1767687339779,0.091,93453.0,93429.0,0.18572789]
["bitfinex-derivatives","BTCF0:USTF0",1767687339978,0.010704,93449.0,93429.0,0.18572789]
["bitfinex-derivatives","BTCF0:USTF0",1767687341381,0.010704,93449.0,93430.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687342581,0.010704,93452.0,93430.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687344178,0.010704,93450.0,93430.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687345374,0.101704,93453.0,93430.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687345577,0.091,93453.0,93438.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687346783,0.5,93446.0,93438.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687351485,0.5,93446.0,93434.0,0.06676737]
["bitfinex-derivatives","BTCF0:USTF0",1767687353085,0.5,93446.0,93430.0,0.06676737]
["bitfinex-derivatives","BTCF0:USTF0",1767687353585,0.5,93446.0,93432.0,0.09472789]
["bitfinex-derivatives","BTCF0:USTF0",1767687359797,0.5,93446.0,93430.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687361392,0.09094497,93445.0,93423.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687361588,0.09094497,93445.0,93422.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687361794,0.09094497,93445.0,93421.0,0.17462134]
["bitfinex-derivatives","BTCF0:USTF0",1767687362193,0.10164997,93445.0,93421.0,0.09751382]
["bitfinex-derivatives","BTCF0:USTF0",1767687366489,0.10164997,93445.0,93419.0,0.08995642]
["bitfinex-derivatives","BTCF0:USTF0",1767687366690,0.08076,93440.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687366994,0.08076,93438.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687367194,0.08079826,93437.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687368199,0.09150426,93437.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687368497,0.08079826,93434.0,93408.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687368701,0.09150426,93430.0,93407.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687368890,0.5,93428.0,93408.0,0.09751382]
["bitfinex-derivatives","BTCF0:USTF0",1767687369091,0.5,93428.0,93409.0,0.09751382]
["bitfinex-derivatives","BTCF0:USTF0",1767687369298,0.5,93428.0,93410.0,0.09751382]
["bitfinex-derivatives","BTCF0:USTF0",1767687372298,0.010707,93427.0,93405.0,0.24641107]
["bitfinex-derivatives","BTCF0:USTF0",1767687372801,0.010707,93425.0,93405.0,0.15537107]
["bitfinex-derivatives","BTCF0:USTF0",1767687373396,0.010707,93423.0,93404.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687373593,0.08999889,93426.0,93404.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687373899,0.08999889,93426.0,93404.0,0.18855382]
["bitfinex-derivatives","BTCF0:USTF0",1767687374098,0.5,93415.0,93404.0,0.18855382]
["bitfinex-derivatives","BTCF0:USTF0",1767687375504,0.5,93415.0,93405.0,0.09751382]
["bitfinex-derivatives","BTCF0:USTF0",1767687382402,0.5,93415.0,93399.0,0.10822382]
["bitfinex-derivatives","BTCF0:USTF0",1767687382601,0.5,93415.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687382905,0.5,93415.0,93401.0,0.10822382]
["bitfinex-derivatives","BTCF0:USTF0",1767687383501,0.5,93415.0,93401.0,0.09751382]
["bitfinex-derivatives","BTCF0:USTF0",1767687384305,0.5,93415.0,93401.0,0.18855382]
["bitfinex-derivatives","BTCF0:USTF0",1767687386311,0.5,93415.0,93401.0,0.09751382]
["bitfinex-derivatives","BTCF0:USTF0",1767687390412,0.5,93415.0,93400.0,0.09913713]
["bitfinex-derivatives","BTCF0:USTF0",1767687393619,0.5,93415.0,93399.0,0.18724403]
["bitfinex-derivatives","BTCF0:USTF0",1767687393913,0.5,93415.0,93400.0,0.09913713]
["bitfinex-derivatives","BTCF0:USTF0",1767687395806,0.5,93415.0,93400.0,0.10984713]
["bitfinex-derivatives","BTCF0:USTF0",1767687396906,0.5,93415.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687397108,0.09104,93428.0,93412.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687397509,0.0749889,93432.0,93418.0,0.09913713]
["bitfinex-derivatives","BTCF0:USTF0",1767687397707,0.09104,93431.0,93414.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687397911,0.09104,93430.0,93414.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687398112,0.09104,93429.0,93414.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687398515,0.5,93422.0,93414.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687399010,0.5,93422.0,93410.0,0.09913713]
["bitfinex-derivatives","BTCF0:USTF0",1767687399312,0.5,93422.0,93411.0,0.06707469]
["bitfinex-derivatives","BTCF0:USTF0",1767687399513,0.5,93422.0,93415.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687399713,0.09104,93437.0,93420.0,0.10691203]
["bitfinex-derivatives","BTCF0:USTF0",1767687400017,0.08094701,93448.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687400214,0.09104,93448.0,93430.0,0.10984313]
["bitfinex-derivatives","BTCF0:USTF0",1767687400517,0.09104,93448.0,93430.0,0.20604716]
["bitfinex-derivatives","BTCF0:USTF0",1767687401514,0.5,93439.0,93430.0,0.20604716]
["bitfinex-derivatives","BTCF0:USTF0",1767687402117,0.5,93439.0,93430.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687407120,0.09104,93448.0,93432.0,0.10691003]
["bitfinex-derivatives","BTCF0:USTF0",1767687407622,0.09104,93448.0,93432.0,0.16327572]
["bitfinex-derivatives","BTCF0:USTF0",1767687407823,0.09104,93448.0,93433.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687408825,0.09104,93448.0,93433.0,0.10691003]
["bitfinex-derivatives","BTCF0:USTF0",1767687410227,0.09104,93448.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687411724,0.00214022,93449.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687412227,0.00214022,93449.0,93433.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687414524,0.00214022,93449.0,93432.0,0.06707169]
["bitfinex-derivatives","BTCF0:USTF0",1767687414525,0.00214022,93449.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687414828,0.00214022,93449.0,93434.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767687415026,0.00214022,93449.0,93435.0,0.17052634]
["bitfinex-derivatives","BTCF0:USTF0",1767687415227,0.00214022,93449.0,93436.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1767687415927,0.5,93443.0,93436.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1767687416716,0.5,93443.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687416924,0.00214022,93449.0,93442.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1767687417124,0.09104,93455.0,93444.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1767687422427,0.09104,93455.0,93444.0,0.10621032]
["bitfinex-derivatives","BTCF0:USTF0",1767687422631,0.09104,93455.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687423236,0.09104,93455.0,93444.0,0.09550532]
["bitfinex-derivatives","BTCF0:USTF0",1767687425331,0.09104,93455.0,93440.0,0.07502002]
["bitfinex-derivatives","BTCF0:USTF0",1767687425532,0.09104,93455.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687426539,0.09104,93455.0,93438.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687426726,0.09104,93455.0,93432.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687426727,0.09913713,93450.0,93432.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687427041,0.09913713,93450.0,93433.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687427231,0.09913713,93450.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687427736,0.18485715,93455.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687427938,0.09913713,93450.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687428534,0.09104,93455.0,93437.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687430236,0.09104,93455.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767687431032,0.09104,93455.0,93443.0,0.10100895]
["bitfinex-derivatives","BTCF0:USTF0",1767687431633,0.09104,93466.0,93446.0,0.0708654]
["bitfinex-derivatives","BTCF0:USTF0",1767687431835,0.09381715,93473.0,93456.0,0.09913713]
["bitfinex-derivatives","BTCF0:USTF0",1767687431836,0.09104,93470.0,93456.0,0.09913713]
["bitfinex-derivatives","BTCF0:USTF0",1767687432138,0.09104,93470.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687432540,0.09104,93470.0,93454.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687433333,0.19017713,93470.0,93454.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687434341,0.19017713,93470.0,93454.0,0.10100795]
["bitfinex-derivatives","BTCF0:USTF0",1767687434542,0.09104,93470.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767687434847,0.09104,93470.0,93454.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687435546,0.09104,93470.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687436042,0.09104,93470.0,93454.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687436432,0.09104,93470.0,93449.0,0.0708654]
["bitfinex-derivatives","BTCF0:USTF0",1767687436633,0.010703,93463.0,93443.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687436836,0.09381715,93465.0,93444.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687437237,0.09381715,93465.0,93444.0,0.18130395]
["bitfinex-derivatives","BTCF0:USTF0",1767687437437,0.09381715,93465.0,93445.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687437639,0.19555915,93470.0,93447.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687438237,0.09381715,93469.0,93447.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687438743,0.010702,93468.0,93447.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687441343,0.10451915,93469.0,93447.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687442649,0.10451915,93469.0,93448.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687442850,0.09381715,93469.0,93448.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687443152,0.5,93459.0,93448.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687443549,0.5,93459.0,93449.0,0.16116935]
["bitfinex-derivatives","BTCF0:USTF0",1767687444653,0.5,93459.0,93451.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687446239,0.5,93459.0,93453.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687446440,0.5,93459.0,93453.0,0.10100795]
["bitfinex-derivatives","BTCF0:USTF0",1767687446649,0.09104,93470.0,93455.0,0.0815694]
["bitfinex-derivatives","BTCF0:USTF0",1767687446845,0.09104,93470.0,93456.0,0.0708654]
["bitfinex-derivatives","BTCF0:USTF0",1767687447044,0.09104,93470.0,93455.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687448553,0.09104,93470.0,93452.0,0.0815694]
["bitfinex-derivatives","BTCF0:USTF0",1767687450854,0.03844141,93469.0,93450.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687451154,0.03810863,93462.0,93444.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687451554,0.03810863,93462.0,93443.0,0.09030395]
["bitfinex-derivatives","BTCF0:USTF0",1767687451755,0.03810863,93462.0,93443.0,0.16284838]
["bitfinex-derivatives","BTCF0:USTF0",1767687453263,0.03810863,93462.0,93444.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687454062,0.09567787,93463.0,93444.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687455064,0.09567787,93463.0,93444.0,0.16505436]
["bitfinex-derivatives","BTCF0:USTF0",1767687458754,0.03904614,93462.0,93444.0,0.09250993]
["bitfinex-derivatives","BTCF0:USTF0",1767687459263,0.03904614,93462.0,93444.0,0.16961745]
["bitfinex-derivatives","BTCF0:USTF0",1767687459659,0.09567787,93463.0,93444.0,0.24216188]
["bitfinex-derivatives","BTCF0:USTF0",1767687460663,0.09567787,93463.0,93444.0,0.16505436]
["bitfinex-derivatives","BTCF0:USTF0",1767687461765,0.010703,93464.0,93445.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687461952,0.09567787,93468.0,93448.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687462158,0.09104,93470.0,93460.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687462358,0.091,93475.0,93461.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687462959,0.091,93475.0,93460.0,0.09250993]
["bitfinex-derivatives","BTCF0:USTF0",1767687463166,0.091,93475.0,93457.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687463667,0.5,93468.0,93457.0,0.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1767687465963,0.5,93468.0,93455.0,0.09250993]
["bitfinex-derivatives","BTCF0:USTF0",1767687469571,0.510702,93468.0,93455.0,0.09250993]
["bitfinex-derivatives","BTCF0:USTF0",1767687470771,0.010703,93460.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687471069,0.010703,93460.0,93449.0,0.16505436]
["bitfinex-derivatives","BTCF0:USTF0",1767687471070,0.03646536,93462.0,93449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687471277,0.010704,93454.0,93449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687471770,0.010703,93457.0,93449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687472387,0.010703,93458.0,93449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687473394,0.03527693,93466.0,93449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687474198,0.010703,93456.0,93449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687476596,0.010704,93454.0,93449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687477196,0.010704,93454.0,93449.0,0.18124891]
["bitfinex-derivatives","BTCF0:USTF0",1767687477398,0.14111836,93469.0,93450.0,0.09024891]
["bitfinex-derivatives","BTCF0:USTF0",1767687477596,0.04544049,93468.0,93450.0,0.09024891]
["bitfinex-derivatives","BTCF0:USTF0",1767687478199,0.010704,93455.0,93450.0,0.09024891]
["bitfinex-derivatives","BTCF0:USTF0",1767687478392,0.010703,93464.0,93447.0,0.06633147]
["bitfinex-derivatives","BTCF0:USTF0",1767687478598,0.010703,93464.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687478599,0.010704,93450.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687478798,0.010704,93453.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687479399,0.510704,93456.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687479600,0.510704,93456.0,93442.0,0.15733147]
["bitfinex-derivatives","BTCF0:USTF0",1767687480295,0.010704,93453.0,93442.0,0.15733147]
["bitfinex-derivatives","BTCF0:USTF0",1767687480491,0.06401426,93450.0,93429.0,0.09024891]
["bitfinex-derivatives","BTCF0:USTF0",1767687480702,0.010705,93442.0,93430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687481097,0.010705,93439.0,93429.0,0.09024891]
["bitfinex-derivatives","BTCF0:USTF0",1767687481297,0.0674792,93443.0,93420.0,0.09723524]
["bitfinex-derivatives","BTCF0:USTF0",1767687481501,0.0674792,93443.0,93422.0,0.09723524]
["bitfinex-derivatives","BTCF0:USTF0",1767687482001,0.010705,93439.0,93422.0,0.09723524]
["bitfinex-derivatives","BTCF0:USTF0",1767687482492,0.010705,93439.0,93424.0,0.16012107]
["bitfinex-derivatives","BTCF0:USTF0",1767687482893,0.010705,93439.0,93425.0,0.16012107]
["bitfinex-derivatives","BTCF0:USTF0",1767687483505,0.010706,93437.0,93425.0,0.16012107]
["bitfinex-derivatives","BTCF0:USTF0",1767687484093,0.010706,93437.0,93425.0,0.09723524]
["bitfinex-derivatives","BTCF0:USTF0",1767687484302,0.010706,93435.0,93422.0,0.15388583]
["bitfinex-derivatives","BTCF0:USTF0",1767687484798,0.0674792,93443.0,93422.0,0.15388583]
["bitfinex-derivatives","BTCF0:USTF0",1767687484799,0.010706,93438.0,93422.0,0.15388583]
["bitfinex-derivatives","BTCF0:USTF0",1767687485509,0.010706,93432.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687485902,0.010706,93435.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687486299,0.010706,93435.0,93422.0,0.15388583]
["bitfinex-derivatives","BTCF0:USTF0",1767687486608,0.010705,93439.0,93422.0,0.15388583]
["bitfinex-derivatives","BTCF0:USTF0",1767687486809,0.010705,93439.0,93423.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687487109,0.010705,93439.0,93424.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687488511,0.10853263,93442.0,93424.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687489311,0.010705,93442.0,93424.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687490108,0.09782763,93447.0,93427.0,0.16012107]
["bitfinex-derivatives","BTCF0:USTF0",1767687490309,0.09104,93450.0,93442.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687490608,0.16530683,93465.0,93445.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687490609,0.09782763,93465.0,93445.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687490805,0.09104,93464.0,93445.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687491007,0.0674792,93463.0,93444.0,0.09723524]
["bitfinex-derivatives","BTCF0:USTF0",1767687491311,0.0674792,93462.0,93442.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687492205,0.010703,93460.0,93442.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687493107,0.010703,93463.0,93447.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687493307,0.09104,93464.0,93448.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687494311,0.5,93456.0,93448.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687494808,0.02509389,93456.0,93452.0,0.09723524]
["bitfinex-derivatives","BTCF0:USTF0",1767687495015,0.09104,93467.0,93453.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687500812,0.09104,93467.0,93450.0,0.16191644]
["bitfinex-derivatives","BTCF0:USTF0",1767687501218,0.09104,93467.0,93451.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687503220,0.101742,93467.0,93451.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687504420,0.09104,93467.0,93451.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687507923,0.09782763,93475.0,93457.0,0.16191644]
["bitfinex-derivatives","BTCF0:USTF0",1767687508114,0.09782763,93475.0,93457.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687508115,0.16530683,93475.0,93457.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687508814,0.16530683,93475.0,93451.0,0.10793924]
["bitfinex-derivatives","BTCF0:USTF0",1767687508815,0.17600783,93475.0,93454.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687509214,0.010701,93474.0,93454.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687509415,0.17600783,93474.0,93454.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1767687509621,0.010703,93465.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687509822,0.010702,93468.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687510322,0.09903061,93470.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687510517,0.16530683,93471.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687510918,0.16530683,93470.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687511820,0.010702,93468.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687512216,0.010702,93466.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687512526,0.09816312,93464.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687518126,0.09903061,93470.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687518431,0.09816312,93460.0,93442.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687518727,0.06889782,93464.0,93444.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687519224,0.010703,93463.0,93444.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687519429,0.010703,93461.0,93444.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687520427,0.010703,93459.0,93444.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687521625,0.010703,93461.0,93444.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687524536,0.010703,93461.0,93445.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687525030,0.010703,93463.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687526331,0.35709155,93470.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687526536,0.010702,93466.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687527539,0.010702,93469.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687527733,0.35709155,93470.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687527938,0.25806094,93470.0,93450.0,0.16938492]
["bitfinex-derivatives","BTCF0:USTF0",1767687528136,0.25806094,93470.0,93451.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687529139,0.18916312,93470.0,93451.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687529742,0.010702,93469.0,93451.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687530441,0.010702,93467.0,93451.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687530843,0.010703,93463.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687532135,0.010702,93466.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687532546,0.010702,93466.0,93448.0,0.16135431]
["bitfinex-derivatives","BTCF0:USTF0",1767687532842,0.010702,93466.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687533239,0.010702,93466.0,93448.0,0.16135431]
["bitfinex-derivatives","BTCF0:USTF0",1767687533444,0.010702,93466.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687533743,0.25806094,93470.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687533945,0.25806094,93470.0,93450.0,0.16938492]
["bitfinex-derivatives","BTCF0:USTF0",1767687533946,0.35709155,93470.0,93450.0,0.16938492]
["bitfinex-derivatives","BTCF0:USTF0",1767687535145,0.010702,93466.0,93450.0,0.16938492]
["bitfinex-derivatives","BTCF0:USTF0",1767687536132,0.06446174,93468.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687536537,0.010702,93467.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687536944,0.010702,93465.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687538246,0.07516374,93468.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687538441,0.010702,93466.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687539452,0.09660843,93469.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687539849,0.16107017,93469.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687540042,0.010703,93464.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687541852,0.010702,93467.0,93450.0,0.07035431]
["bitfinex-derivatives","BTCF0:USTF0",1767687542052,0.010702,93465.0,93455.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687542250,0.010703,93464.0,93455.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687542549,0.010703,93464.0,93449.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687543353,0.010702,93467.0,93449.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687543848,0.010702,93465.0,93449.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687544557,0.010702,93467.0,93449.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687546250,0.091,93470.0,93452.0,0.16206945]
["bitfinex-derivatives","BTCF0:USTF0",1767687546443,0.091,93470.0,93453.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687547749,0.1632134,93473.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767687547957,0.1632134,93473.0,93453.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687548162,0.1632134,93472.0,93453.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687549549,0.010702,93469.0,93453.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687549750,0.010702,93469.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687550158,0.010702,93469.0,93449.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687550348,0.010702,93469.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687551551,0.010702,93469.0,93449.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687551752,0.1632134,93469.0,93450.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1767687551957,0.1632134,93469.0,93450.0,0.06456443]
["bitfinex-derivatives","BTCF0:USTF0",1767687555058,0.09883087,93469.0,93450.0,0.06456443]
["bitfinex-derivatives","BTCF0:USTF0",1767687555663,0.09883087,93469.0,93450.0,0.16359504]
["bitfinex-derivatives","BTCF0:USTF0",1767687555963,0.09883087,93469.0,93451.0,0.06398214]
["bitfinex-derivatives","BTCF0:USTF0",1767687557065,0.010702,93467.0,93448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687557260,0.010702,93467.0,93448.0,0.15391129]
["bitfinex-derivatives","BTCF0:USTF0",1767687558160,0.1632134,93461.0,93443.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687558353,0.06438253,93451.0,93441.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687558558,0.01861053,93451.0,93439.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687558871,0.01861053,93451.0,93437.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687559068,0.01861053,93451.0,93435.0,0.16810752]
["bitfinex-derivatives","BTCF0:USTF0",1767687559254,0.091,93455.0,93435.0,0.07710752]
["bitfinex-derivatives","BTCF0:USTF0",1767687559454,0.053505,93482.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687559455,0.010705,93440.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687559663,0.010706,93437.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687559864,0.010706,93437.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687560570,0.06438253,93436.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687561358,0.09883087,93437.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687562466,0.07508853,93435.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767687562664,0.09883087,93430.0,93408.0,0.09630864]
["bitfinex-derivatives","BTCF0:USTF0",1767687562972,0.09883087,93430.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687562973,0.09883087,93427.0,93409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767687563168,0.09883087,93427.0,93409.0,0.15676081]
["bitfinex-derivatives","BTCF0:USTF0",1767687564769,0.06438253,93429.0,93410.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687564970,0.09883087,93432.0,93410.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687565273,0.1632134,93432.0,93410.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687565771,0.06438253,93431.0,93411.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687566184,0.06438253,93431.0,93412.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687567072,0.09883087,93432.0,93412.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687567475,0.09904014,93460.0,93412.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687567476,0.010705,93442.0,93421.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687567677,0.09104,93441.0,93421.0,0.16206945]
["bitfinex-derivatives","BTCF0:USTF0",1767687567869,0.010705,93440.0,93422.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687568071,0.07508753,93440.0,93421.0,0.09630864]
["bitfinex-derivatives","BTCF0:USTF0",1767687568973,0.06438253,93439.0,93421.0,0.09630864]
["bitfinex-derivatives","BTCF0:USTF0",1767687569162,0.06438253,93439.0,93419.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687573683,0.05927359,93438.0,93419.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687574772,0.06997959,93438.0,93419.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1767687574974,0.05927359,93436.0,93416.0,0.15941017]
["bitfinex-derivatives","BTCF0:USTF0",1767687579681,0.05927359,93436.0,93417.0,0.06310153]
["bitfinex-derivatives","BTCF0:USTF0",1767687580474,0.15634571,93440.0,93419.0,0.15761415]
["bitfinex-derivatives","BTCF0:USTF0",1767687580674,0.05927359,93438.0,93419.0,0.15761415]
["bitfinex-derivatives","BTCF0:USTF0",1767687596612,0.05927359,93438.0,93420.0,0.06310153]
["bitfinex-derivatives","BTCF0:USTF0",1767687596911,0.09707212,93439.0,93420.0,0.06310153]
["bitfinex-derivatives","BTCF0:USTF0",1767687600804,0.09707212,93439.0,93420.0,0.07380853]
["bitfinex-derivatives","BTCF0:USTF0",1767687601009,0.09104,93440.0,93423.0,0.09175529]
["bitfinex-derivatives","BTCF0:USTF0",1767687601317,0.09104,93440.0,93420.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687601528,0.09104,93440.0,93424.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687601707,0.09458402,93445.0,93425.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687601907,0.00214022,93449.0,93428.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687601908,0.09104,93444.0,93428.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687602109,0.05285368,93448.0,93428.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687602309,0.09104,93447.0,93428.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687602716,0.00214022,93449.0,93430.0,0.15628808]
["bitfinex-derivatives","BTCF0:USTF0",1767687603010,0.09318022,93449.0,93432.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687603419,0.09318022,93449.0,93433.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687603610,0.85542,93441.0,93433.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687608020,0.85542,93441.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687609122,0.85542,93441.0,93433.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1767687609522,0.85542,93441.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687610720,0.85542,93441.0,93432.0,0.09875968]
["bitfinex-derivatives","BTCF0:USTF0",1767687610925,0.85542,93441.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687612026,0.85542,93441.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687612530,0.85542,93441.0,93429.0,0.0682354]
["bitfinex-derivatives","BTCF0:USTF0",1767687612828,0.85542,93441.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687614331,0.85542,93441.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687614523,0.85542,93441.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767687615027,0.85542,93441.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687615327,0.85542,93441.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687616727,0.85542,93441.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687616928,0.85542,93441.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687619732,0.85542,93441.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687620432,0.05285368,93439.0,93421.0,0.09875968]
["bitfinex-derivatives","BTCF0:USTF0",1767687621324,0.05285368,93439.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687622737,0.05285368,93438.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687622929,0.05285368,93436.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687623738,0.09692939,93437.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687623940,0.09908661,93440.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687623941,0.05285368,93440.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687626643,0.05285368,93439.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687626940,0.05285368,93439.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687628642,0.09692939,93436.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687628942,0.05285368,93433.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687629533,0.09692939,93434.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687631138,0.09692939,93434.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687632737,0.05039181,93439.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687633136,0.05039181,93438.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687634152,0.05039181,93438.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687635045,0.05039181,93438.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687638458,0.05039181,93442.0,93428.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687638851,0.05039181,93441.0,93428.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687639556,0.05039181,93440.0,93428.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687639753,0.05039181,93440.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687639949,0.05039181,93439.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687640762,0.05039181,93439.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687642157,0.05039181,93439.0,93421.0,0.07670618]
["bitfinex-derivatives","BTCF0:USTF0",1767687642361,0.05039181,93437.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687642551,0.05039181,93437.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687642752,0.05039181,93436.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687644062,0.09908661,93440.0,93420.0,0.07670618]
["bitfinex-derivatives","BTCF0:USTF0",1767687644363,0.14062989,93422.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687644658,0.00568636,93422.0,93410.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687644856,0.00568636,93422.0,93410.0,0.19012661]
["bitfinex-derivatives","BTCF0:USTF0",1767687645056,0.00568636,93422.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687645255,0.09908661,93430.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687646562,0.05039181,93428.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687646761,0.05039181,93427.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687647158,0.05039181,93431.0,93417.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687647348,0.05039181,93431.0,93410.0,0.1393559]
["bitfinex-derivatives","BTCF0:USTF0",1767687647349,0.05039181,93431.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687647553,0.05039181,93433.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687647754,0.05039181,93432.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687647950,0.05039181,93431.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687648155,0.05039181,93431.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687648355,0.05039181,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687648555,0.05039181,93430.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687649666,0.05039181,93430.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687650067,0.05039181,93430.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687650366,0.05039181,93429.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687650670,0.14062989,93429.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687650866,0.05039181,93428.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687651466,0.05039181,93428.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687656372,0.04648774,93427.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687657565,0.04648774,93427.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687658073,0.04648774,93427.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687658964,0.09104,93435.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687659374,0.09104,93435.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687659574,0.09104,93435.0,93420.0,0.10979461]
["bitfinex-derivatives","BTCF0:USTF0",1767687660876,0.04648774,93434.0,93420.0,0.10979461]
["bitfinex-derivatives","BTCF0:USTF0",1767687661977,0.04648774,93434.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767687663477,0.04648774,93434.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687663668,0.04648774,93434.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687663869,0.04648774,93434.0,93420.0,0.09908661]
["bitfinex-derivatives","BTCF0:USTF0",1767687664164,0.04648774,93434.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687664681,0.1444864,93434.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687664979,0.04875837,93433.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687665380,0.04875837,93433.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687665679,0.04875837,93433.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687666979,0.04875837,93433.0,93414.0,0.09473347]
["bitfinex-derivatives","BTCF0:USTF0",1767687668181,0.04875837,93433.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687670674,0.04875837,93433.0,93414.0,0.09473347]
["bitfinex-derivatives","BTCF0:USTF0",1767687672284,0.04875837,93433.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687673279,0.04875837,93433.0,93414.0,0.09473347]
["bitfinex-derivatives","BTCF0:USTF0",1767687673480,0.04875837,93433.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687675882,0.14675703,93433.0,93414.0,0.09473347]
["bitfinex-derivatives","BTCF0:USTF0",1767687676082,0.04492331,93432.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687676484,0.04492331,93432.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687676679,0.04492331,93432.0,93411.0,0.14868929]
["bitfinex-derivatives","BTCF0:USTF0",1767687676880,0.04492331,93432.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687677782,0.04492331,93432.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687677989,0.04492331,93432.0,93411.0,0.14868929]
["bitfinex-derivatives","BTCF0:USTF0",1767687678288,0.04492331,93432.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687678486,0.04492331,93432.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687678789,0.04492331,93432.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687678985,0.04492331,93432.0,93412.0,0.14868929]
["bitfinex-derivatives","BTCF0:USTF0",1767687679189,0.04492331,93432.0,93413.0,0.09773843]
["bitfinex-derivatives","BTCF0:USTF0",1767687679390,0.04492331,93432.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687679992,0.04492331,93432.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687681191,0.04492331,93432.0,93413.0,0.10844643]
["bitfinex-derivatives","BTCF0:USTF0",1767687681686,0.04492331,93432.0,93413.0,0.09773843]
["bitfinex-derivatives","BTCF0:USTF0",1767687682189,0.04492331,93432.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687682797,0.04492331,93432.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687683203,0.04492331,93432.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687683593,0.04492331,93432.0,93413.0,0.09773843]
["bitfinex-derivatives","BTCF0:USTF0",1767687683797,0.04492331,93432.0,93413.0,0.10844643]
["bitfinex-derivatives","BTCF0:USTF0",1767687686490,0.04492331,93432.0,93410.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1767687686696,0.03838711,93429.0,93410.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1767687687598,0.03838711,93429.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687688996,0.03742699,93433.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687689401,0.13542565,93433.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687689595,0.03614259,93432.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687690691,0.03614259,93432.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687693601,0.03614259,93432.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687696603,0.03614259,93432.0,93412.0,0.09773843]
["bitfinex-derivatives","BTCF0:USTF0",1767687696805,0.03249504,93426.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687697103,0.03249504,93426.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687697604,0.03249504,93426.0,93407.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687697605,0.03249504,93426.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687698506,0.09377222,93432.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687698706,0.03161171,93431.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687700194,0.03161171,93431.0,93409.0,0.09024289]
["bitfinex-derivatives","BTCF0:USTF0",1767687700706,0.010706,93434.0,93403.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767687700707,0.03088434,93427.0,93404.0,0.09024289]
["bitfinex-derivatives","BTCF0:USTF0",1767687700908,0.03088434,93421.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687701403,0.02881368,93427.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687701797,0.02881368,93426.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687702207,0.02881368,93426.0,93406.0,0.13315799]
["bitfinex-derivatives","BTCF0:USTF0",1767687702907,0.02881368,93426.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687704407,0.02881368,93426.0,93406.0,0.14386699]
["bitfinex-derivatives","BTCF0:USTF0",1767687704908,0.02881368,93426.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687707217,0.02881368,93426.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687709425,0.02881368,93426.0,93406.0,0.13315799]
["bitfinex-derivatives","BTCF0:USTF0",1767687710415,0.09104,93428.0,93398.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767687710416,0.02511777,93419.0,93398.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767687710618,0.02511777,93417.0,93399.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687712721,0.03582577,93417.0,93399.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687712915,0.11872582,93412.0,93392.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767687713221,0.0249536,93409.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767687713718,0.0249536,93409.0,93390.0,0.09659601]
["bitfinex-derivatives","BTCF0:USTF0",1767687713923,0.0249536,93409.0,93390.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767687715617,0.0249536,93409.0,93390.0,0.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1767687718235,0.02239927,93408.0,93390.0,0.09852121]
["bitfinex-derivatives","BTCF0:USTF0",1767687718837,0.02239927,93408.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767687719043,0.02239927,93402.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767687720843,0.03310927,93402.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767687721841,0.11127119,93399.0,93378.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767687722048,0.11127119,93399.0,93379.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687722049,0.0211805,93398.0,93379.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687722238,0.0211805,93398.0,93380.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687722437,0.10079969,93404.0,93380.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687722438,0.03096112,93402.0,93381.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687722637,0.03096112,93402.0,93381.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687723039,0.01071,93400.0,93381.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687723547,0.0096705,93400.0,93382.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687723841,0.01991508,93397.0,93379.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687724043,0.11000577,93397.0,93378.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767687724344,0.02008458,93390.0,93370.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687724547,0.02008458,93397.0,93378.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687724750,0.03079458,93400.0,93379.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687725046,0.02008458,93399.0,93379.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687725246,8.973e-05,93398.0,93379.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687725450,0.01976627,93398.0,93379.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687727150,0.01685985,93395.0,93375.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687727542,0.01685985,93395.0,93375.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687727743,0.01685985,93395.0,93376.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687729846,0.01501945,93394.0,93376.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687730454,0.01502061,93392.0,93376.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687732347,0.01502061,93392.0,93372.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687732553,0.010712,93386.0,93369.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687732754,0.01438469,93386.0,93366.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687732956,0.01438469,93385.0,93366.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687733144,0.010712,93383.0,93366.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687733344,8.973e-05,93382.0,93366.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687733752,8.973e-05,93382.0,93367.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687733959,8.973e-05,93382.0,93368.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687735742,8.973e-05,93382.0,93368.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687736155,8.973e-05,93382.0,93346.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1767687736156,0.01239446,93382.0,93363.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687736355,8.973e-05,93382.0,93366.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687736554,8.973e-05,93382.0,93368.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687736756,8.973e-05,93382.0,93369.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687736948,8.973e-05,93382.0,93353.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687736949,8.973e-05,93382.0,93371.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687738657,0.09921933,93381.0,93371.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687740159,0.09921933,93381.0,93371.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687740363,0.010711,93389.0,93371.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687741263,0.85542,93380.0,93371.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687743468,0.85542,93380.0,93371.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687746866,0.85542,93380.0,93362.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687747066,0.85542,93380.0,93364.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687747368,0.85542,93380.0,93366.0,0.04088579]
["bitfinex-derivatives","BTCF0:USTF0",1767687747565,0.010712,93379.0,93366.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687747868,0.85542,93380.0,93366.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687748069,0.09921933,93381.0,93366.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687748473,0.09921933,93381.0,93366.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687748668,0.09921933,93381.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767687748669,0.09921933,93381.0,93367.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687748866,0.010712,93385.0,93367.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687749065,0.09921933,93380.0,93367.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687749674,0.09108,93386.0,93369.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687749872,0.09921933,93380.0,93369.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687750372,0.09108,93386.0,93369.0,0.13837142]
["bitfinex-derivatives","BTCF0:USTF0",1767687750775,0.09108,93386.0,93372.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687751574,0.85542,93379.0,93372.0,0.09748563]
["bitfinex-derivatives","BTCF0:USTF0",1767687752275,0.85542,93379.0,93367.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687752476,0.85542,93379.0,93368.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687753175,0.85542,93379.0,93368.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687753369,0.85542,93379.0,93363.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687753570,0.00832138,93378.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687753765,0.85542,93379.0,93362.0,0.03608166]
["bitfinex-derivatives","BTCF0:USTF0",1767687754077,0.85542,93379.0,93361.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687754078,0.09921933,93380.0,93364.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687757067,0.09921933,93380.0,93365.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687757264,0.09921933,93380.0,93360.0,0.09921933]
["bitfinex-derivatives","BTCF0:USTF0",1767687757265,0.09921933,93380.0,93366.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687759873,0.01903338,93384.0,93366.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687760073,0.09921933,93380.0,93366.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687763669,0.09921933,93380.0,93366.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687764674,0.10993133,93380.0,93366.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687765262,0.010712,93380.0,93366.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687765566,0.10993133,93380.0,93366.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687766373,0.010712,93383.0,93366.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687766573,0.09921933,93380.0,93366.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1767687773778,0.09921933,93380.0,93366.0,0.13597376]
["bitfinex-derivatives","BTCF0:USTF0",1767687775578,0.010711,93387.0,93367.0,0.09313297]
["bitfinex-derivatives","BTCF0:USTF0",1767687775781,0.09108,93386.0,93372.0,0.12772114]
["bitfinex-derivatives","BTCF0:USTF0",1767687775981,0.09108,93385.0,93373.0,0.12772114]
["bitfinex-derivatives","BTCF0:USTF0",1767687776173,0.06183679,93385.0,93373.0,0.12772114]
["bitfinex-derivatives","BTCF0:USTF0",1767687776782,0.06183679,93385.0,93373.0,0.09313297]
["bitfinex-derivatives","BTCF0:USTF0",1767687776984,0.85542,93379.0,93373.0,0.09313297]
["bitfinex-derivatives","BTCF0:USTF0",1767687780583,0.09992421,93396.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687780779,0.09992421,93396.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687781080,0.09992421,93396.0,93381.0,0.03070882]
["bitfinex-derivatives","BTCF0:USTF0",1767687782684,0.09992421,93396.0,93375.0,0.0286546]
["bitfinex-derivatives","BTCF0:USTF0",1767687785782,0.09921933,93390.0,93375.0,0.0286546]
["bitfinex-derivatives","BTCF0:USTF0",1767687786086,0.18933701,93390.0,93375.0,0.0286546]
["bitfinex-derivatives","BTCF0:USTF0",1767687786978,0.09011768,93390.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687787285,0.05936773,93412.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767687787286,0.03353302,93410.0,93388.0,0.02569856]
["bitfinex-derivatives","BTCF0:USTF0",1767687787481,0.13275235,93410.0,93391.0,0.02569856]
["bitfinex-derivatives","BTCF0:USTF0",1767687787686,0.03353302,93409.0,93390.0,0.09921933]
["bitfinex-derivatives","BTCF0:USTF0",1767687789190,0.09011768,93404.0,93386.0,0.03789685]
["bitfinex-derivatives","BTCF0:USTF0",1767687791882,0.09011768,93404.0,93387.0,0.02664634]
["bitfinex-derivatives","BTCF0:USTF0",1767687792480,0.03353302,93408.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687792481,0.09011768,93401.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687793188,0.09921933,93400.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687793379,0.09011768,93401.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687793581,0.09921933,93400.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687793881,0.09011768,93401.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687794285,0.09011768,93393.0,93373.0,0.02496903]
["bitfinex-derivatives","BTCF0:USTF0",1767687794489,0.09011768,93389.0,93374.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767687795583,0.09011768,93389.0,93370.0,0.02453362]
["bitfinex-derivatives","BTCF0:USTF0",1767687795782,0.010709,93409.0,93371.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687795783,0.09921933,93380.0,93371.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687795977,0.09011768,93379.0,93360.0,0.10989242]
["bitfinex-derivatives","BTCF0:USTF0",1767687796184,0.09011768,93375.0,93361.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687796379,0.1236507,93373.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687796587,0.09011768,93369.0,93359.0,0.09322228]
["bitfinex-derivatives","BTCF0:USTF0",1767687799097,0.09011768,93367.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687799295,0.1236507,93373.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687799594,0.09011768,93373.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687799895,0.18933701,93370.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687800494,0.09011768,93370.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687805896,0.09011768,93369.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687806598,0.09011768,93367.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687810012,0.03353302,93376.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687811902,0.09011694,93375.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687812305,0.03446805,93374.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687812495,0.09011694,93373.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687814199,0.03946805,93372.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687814602,0.09011694,93371.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687814805,0.03946805,93370.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687815405,0.09011694,93369.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687815796,0.09011694,93368.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687816204,0.03946805,93367.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687816394,0.09011694,93366.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687818405,0.12958499,93366.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687818595,0.09011694,93365.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767687819799,0.03946805,93366.0,93298.0,0.19303518]
["bitfinex-derivatives","BTCF0:USTF0",1767687819800,0.09011694,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767687820002,0.09011694,93358.0,93349.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687821202,0.09011694,93358.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767687821702,0.03946805,93363.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687821908,0.09011694,93364.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687823703,0.09011694,93364.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687824110,0.09011694,93364.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687824911,0.09011694,93363.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767687825313,0.00770838,93364.0,93351.0,0.07701661]
["bitfinex-derivatives","BTCF0:USTF0",1767687825501,0.00770838,93364.0,93350.0,0.08773261]
["bitfinex-derivatives","BTCF0:USTF0",1767687828412,0.00770838,93364.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767687829813,0.09782532,93364.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767687830410,0.09782532,93364.0,93349.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687830810,0.09782532,93364.0,93349.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767687833806,0.09782532,93364.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687838814,0.03851449,93363.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687839616,0.1325185,93363.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687840117,0.1325185,93362.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687840316,0.1325185,93358.0,93349.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687840508,0.09108,93378.0,93349.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687840709,0.1432325,93368.0,93349.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767687840909,0.1325185,93363.0,93349.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767687841210,0.09389331,93362.0,93349.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767687841628,0.13254248,93362.0,93349.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767687841807,0.09389331,93361.0,93349.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767687842719,0.13254248,93360.0,93349.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687843515,0.09389331,93360.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767687843909,0.09389331,93366.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767687844114,0.03864917,93375.0,93354.0,0.03869654]
["bitfinex-derivatives","BTCF0:USTF0",1767687844312,0.09389331,93377.0,93358.0,0.03869654]
["bitfinex-derivatives","BTCF0:USTF0",1767687844515,0.13254248,93375.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767687844710,0.09389331,93381.0,93361.0,0.03869654]
["bitfinex-derivatives","BTCF0:USTF0",1767687844921,0.09389331,93386.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687845719,0.13254248,93391.0,93371.0,0.03869654]
["bitfinex-derivatives","BTCF0:USTF0",1767687846122,0.0960349,93389.0,93371.0,0.03869654]
["bitfinex-derivatives","BTCF0:USTF0",1767687846422,0.13468407,93389.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687846612,0.13254248,93388.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687846812,0.09389331,93387.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687847012,0.09389331,93387.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687847013,0.09389331,93385.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687847616,0.09389331,93385.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687847823,0.03864917,93386.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687849624,0.00214159,93389.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687849825,0.04079076,93389.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687851724,0.04079076,93389.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687851920,0.04079076,93389.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687852222,0.04079076,93389.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687852524,0.03864917,93388.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687852831,0.03864917,93385.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687853021,0.04079076,93389.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687853211,0.13254248,93387.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687853416,0.03864917,93386.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687853823,0.13254248,93384.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687854025,0.03864917,93383.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687855617,0.03864917,93383.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687855817,0.03864917,93383.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687857526,0.03864917,93382.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687858928,0.03864917,93382.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687859121,0.09389331,93383.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687859322,0.03864917,93386.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687860128,0.03864917,93386.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687860328,0.03864917,93386.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687861734,0.03864917,93385.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687862126,0.03864917,93385.0,93370.0,0.20098388]
["bitfinex-derivatives","BTCF0:USTF0",1767687862326,0.03864917,93385.0,93370.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767687862521,0.13254248,93385.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687862726,0.03864917,93384.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687862930,0.03864917,93383.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687863128,0.03864917,93383.0,93370.0,0.19027088]
["bitfinex-derivatives","BTCF0:USTF0",1767687863329,0.03864917,93383.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687866036,0.09389331,93384.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687866234,0.13254248,93384.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687866738,0.13254248,93384.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687866940,0.13254248,93384.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687867132,0.03864917,93387.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687867538,0.03864917,93387.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687871847,0.13293811,93387.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687872146,0.03437492,93386.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687873236,0.09428894,93387.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687874452,0.09428894,93387.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687874453,0.09428894,93387.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687874947,0.09428894,93387.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687876134,0.09428894,93387.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687877152,0.09428894,93387.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687877641,0.12866386,93387.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767687880253,0.12866386,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687882054,0.03437492,93386.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687884648,0.03437492,93386.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687884846,0.09428894,93387.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687885559,0.03437492,93386.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687886261,0.03437492,93386.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687888161,0.00214159,93389.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687888358,0.00214159,93389.0,93379.0,0.09919088]
["bitfinex-derivatives","BTCF0:USTF0",1767687888559,0.00214159,93389.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687900267,0.00214159,93389.0,93379.0,0.09919088]
["bitfinex-derivatives","BTCF0:USTF0",1767687900268,0.00214159,93389.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687900473,0.00214159,93389.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687900675,0.00214159,93389.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687901075,0.00214159,93389.0,93379.0,0.09919088]
["bitfinex-derivatives","BTCF0:USTF0",1767687901076,0.00214159,93389.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767687901578,0.09108,93418.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687901771,0.03117758,93415.0,93400.0,0.09919088]
["bitfinex-derivatives","BTCF0:USTF0",1767687902276,0.09389005,93416.0,93400.0,0.09919088]
["bitfinex-derivatives","BTCF0:USTF0",1767687902475,0.03331848,93419.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687902975,0.02831848,93419.0,93404.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687903171,0.09389005,93419.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687903672,0.09389005,93419.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687904763,0.03117758,93418.0,93403.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767687904974,0.03117758,93413.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687906480,0.03117758,93413.0,93400.0,0.10990088]
["bitfinex-derivatives","BTCF0:USTF0",1767687907571,0.03117758,93413.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687909877,0.09389005,93414.0,93402.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687911385,0.010706,93432.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687911573,0.010706,93430.0,93411.0,0.21552613]
["bitfinex-derivatives","BTCF0:USTF0",1767687912172,0.03117758,93431.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687912373,0.04188358,93431.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687912570,0.03117758,93428.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767687913984,0.03674758,93427.0,93411.0,0.18400853]
["bitfinex-derivatives","BTCF0:USTF0",1767687914380,0.13036846,93421.0,93411.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687914577,0.03117758,93420.0,93411.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687917085,0.03117758,93414.0,93400.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767687917286,0.03117758,93419.0,93400.0,0.10990088]
["bitfinex-derivatives","BTCF0:USTF0",1767687919990,0.03117758,93419.0,93400.0,0.09919088]
["bitfinex-derivatives","BTCF0:USTF0",1767687920190,0.03117758,93413.0,93394.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767687920382,0.03117758,93413.0,93396.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687921082,0.03117758,93413.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767687921083,0.03117758,93409.0,93389.0,0.0315176]
["bitfinex-derivatives","BTCF0:USTF0",1767687921277,0.03117758,93408.0,93390.0,0.19023088]
["bitfinex-derivatives","BTCF0:USTF0",1767687921481,0.09919088,93400.0,93389.0,0.07715466]
["bitfinex-derivatives","BTCF0:USTF0",1767687921680,0.03117758,93404.0,93391.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687921876,0.03117758,93404.0,93390.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687924092,0.01071,93399.0,93390.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687924293,0.03117758,93397.0,93379.0,0.07715466]
["bitfinex-derivatives","BTCF0:USTF0",1767687924486,0.03117758,93396.0,93382.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687924686,0.03117758,93395.0,93382.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687926690,0.09389005,93397.0,93382.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687927491,0.03117758,93398.0,93382.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767687929794,0.01071,93399.0,93383.0,0.09292853]
["bitfinex-derivatives","BTCF0:USTF0",1767687931496,0.04237137,93399.0,93383.0,0.09292853]
["bitfinex-derivatives","BTCF0:USTF0",1767687932195,0.01071,93397.0,93383.0,0.09292853]
["bitfinex-derivatives","BTCF0:USTF0",1767687940301,0.01071,93397.0,93383.0,0.12282036]
["bitfinex-derivatives","BTCF0:USTF0",1767687940702,0.01071,93400.0,93384.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687940901,0.01071,93400.0,93384.0,0.12783156]
["bitfinex-derivatives","BTCF0:USTF0",1767687941105,0.09104,93405.0,93388.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687941316,0.12270137,93405.0,93388.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687942006,0.01071,93402.0,93388.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687943801,0.09108,93415.0,93396.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687943999,0.010709,93412.0,93397.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687945603,0.010709,93412.0,93398.0,0.02967347]
["bitfinex-derivatives","BTCF0:USTF0",1767687945903,0.010709,93412.0,93388.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767687945904,0.101788,93415.0,93395.0,0.02967347]
["bitfinex-derivatives","BTCF0:USTF0",1767687946109,0.101788,93415.0,93398.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687947313,0.09108,93415.0,93398.0,0.127363]
["bitfinex-derivatives","BTCF0:USTF0",1767687947611,0.09108,93417.0,93403.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687947806,0.09108,93417.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767687947807,0.010708,93421.0,93405.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687948004,0.09108,93420.0,93405.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687949908,0.010708,93419.0,93405.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687950111,0.09108,93420.0,93405.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687950112,0.010708,93417.0,93405.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1767687950311,0.03166137,93418.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687950705,0.09685693,93419.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687950706,0.03166137,93415.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687951213,0.010708,93414.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687951416,0.010708,93414.0,93396.0,0.18901973]
["bitfinex-derivatives","BTCF0:USTF0",1767687951616,0.03166137,93410.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687953219,0.010709,93408.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687956619,0.010709,93408.0,93396.0,0.18901973]
["bitfinex-derivatives","BTCF0:USTF0",1767687957021,0.010709,93406.0,93396.0,0.18901973]
["bitfinex-derivatives","BTCF0:USTF0",1767687957410,0.010709,93406.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687957612,0.03166137,93411.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687957613,0.010709,93404.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687958118,0.01071,93402.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687958318,0.010709,93405.0,93396.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687958827,0.010709,93405.0,93386.0,0.07715466]
["bitfinex-derivatives","BTCF0:USTF0",1767687958828,0.01071,93400.0,93387.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687959316,0.01071,93400.0,93385.0,0.07715466]
["bitfinex-derivatives","BTCF0:USTF0",1767687959624,0.01071,93400.0,93385.0,0.17509439]
["bitfinex-derivatives","BTCF0:USTF0",1767687959924,0.01071,93403.0,93385.0,0.12316825]
["bitfinex-derivatives","BTCF0:USTF0",1767687960224,0.01071,93403.0,93394.0,0.05769879]
["bitfinex-derivatives","BTCF0:USTF0",1767687960418,0.03166137,93404.0,93394.0,0.05769879]
["bitfinex-derivatives","BTCF0:USTF0",1767687960419,0.01071,93401.0,93394.0,0.05769879]
["bitfinex-derivatives","BTCF0:USTF0",1767687961825,0.01071,93401.0,93393.0,0.05769879]
["bitfinex-derivatives","BTCF0:USTF0",1767687962520,0.01071,93401.0,93370.0,0.09376072]
["bitfinex-derivatives","BTCF0:USTF0",1767687962521,0.010711,93387.0,93370.0,0.09376072]
["bitfinex-derivatives","BTCF0:USTF0",1767687962728,0.010711,93387.0,93368.0,0.11846192]
["bitfinex-derivatives","BTCF0:USTF0",1767687963225,0.010711,93387.0,93369.0,0.02738192]
["bitfinex-derivatives","BTCF0:USTF0",1767687964423,0.010712,93385.0,93369.0,0.02738192]
["bitfinex-derivatives","BTCF0:USTF0",1767687965125,0.010712,93385.0,93370.0,0.03001328]
["bitfinex-derivatives","BTCF0:USTF0",1767687966428,0.010712,93385.0,93371.0,0.03001328]
["bitfinex-derivatives","BTCF0:USTF0",1767687969625,0.0287522,93389.0,93370.0,0.09208831]
["bitfinex-derivatives","BTCF0:USTF0",1767687969922,0.010712,93383.0,93370.0,0.09208831]
["bitfinex-derivatives","BTCF0:USTF0",1767687970128,0.010712,93383.0,93370.0,0.12210159]
["bitfinex-derivatives","BTCF0:USTF0",1767687971631,0.0287522,93389.0,93370.0,0.12210159]
["bitfinex-derivatives","BTCF0:USTF0",1767687971830,0.010713,93370.0,93359.0,0.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1767687972135,0.010713,93373.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687972634,0.010713,93376.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687972830,0.010713,93376.0,93359.0,0.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1767687975435,0.010713,93374.0,93360.0,0.03001328]
["bitfinex-derivatives","BTCF0:USTF0",1767687976840,0.010713,93374.0,93362.0,0.03001328]
["bitfinex-derivatives","BTCF0:USTF0",1767687977237,0.0287522,93377.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687977634,0.010713,93371.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687977835,0.010713,93371.0,93359.0,0.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1767687979242,0.010713,93374.0,93359.0,0.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1767687979942,0.010713,93372.0,93359.0,0.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1767687980643,0.010713,93372.0,93360.0,0.03001328]
["bitfinex-derivatives","BTCF0:USTF0",1767687983645,0.010713,93370.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687984647,0.10995445,93370.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687986840,0.010713,93374.0,93359.0,0.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1767687987046,0.010713,93370.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687990251,0.010713,93373.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687991154,0.010713,93371.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687991453,0.010713,93369.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687992656,0.010714,93365.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767687992842,0.010714,93365.0,93349.0,0.07687864]
["bitfinex-derivatives","BTCF0:USTF0",1767687993044,0.010714,93365.0,93348.0,0.18867285]
["bitfinex-derivatives","BTCF0:USTF0",1767687993251,0.010714,93365.0,93348.0,0.21561935]
["bitfinex-derivatives","BTCF0:USTF0",1767687993649,0.010714,93365.0,93349.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767687994156,0.010714,93368.0,93350.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767687995246,0.10977317,93373.0,93353.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767687995446,0.010713,93371.0,93355.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767687995646,0.126231,93370.0,93352.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767687995954,0.126231,93370.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687995955,0.03770355,93362.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687996151,0.10995645,93360.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687996541,0.09924145,93360.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687996742,0.010714,93360.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687997449,0.010714,93363.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687998551,0.010714,93361.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687998853,0.010715,93357.0,93348.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767687999842,0.010715,93352.0,93340.0,0.07687864]
["bitfinex-derivatives","BTCF0:USTF0",1767688000041,0.010715,93352.0,93339.0,0.16795864]
["bitfinex-derivatives","BTCF0:USTF0",1767688000253,0.02698955,93357.0,93339.0,0.16795864]
["bitfinex-derivatives","BTCF0:USTF0",1767688000254,0.010716,93351.0,93339.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688000455,0.09924145,93350.0,93339.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688000751,0.09924145,93350.0,93339.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1767688000957,0.010715,93354.0,93339.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1767688001452,0.010715,93358.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688001656,0.010715,93356.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688002157,0.09906017,93359.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688003744,0.12604972,93359.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688004150,0.010715,93356.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688004351,0.09924145,93350.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688005561,0.010715,93355.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688007256,0.09924145,93350.0,93340.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688007758,0.010715,93355.0,93341.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688008154,0.09924145,93351.0,93341.0,0.0269465]
["bitfinex-derivatives","BTCF0:USTF0",1767688008358,0.09924145,93351.0,93340.0,0.09759285]
["bitfinex-derivatives","BTCF0:USTF0",1767688010360,0.010715,93353.0,93340.0,0.09759285]
["bitfinex-derivatives","BTCF0:USTF0",1767688010561,0.02698955,93358.0,93340.0,0.09759285]
["bitfinex-derivatives","BTCF0:USTF0",1767688011060,0.09924145,93350.0,93340.0,0.09759285]
["bitfinex-derivatives","BTCF0:USTF0",1767688011763,0.09924145,93350.0,93339.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688012662,0.010715,93353.0,93339.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1767688012863,0.09924145,93350.0,93339.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1767688013666,0.09924145,93350.0,93339.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688015360,0.010715,93353.0,93339.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688015567,0.09924145,93350.0,93339.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688015872,0.02571982,93337.0,93316.0,0.21800603]
["bitfinex-derivatives","BTCF0:USTF0",1767688016074,0.03643682,93337.0,93316.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688016270,0.010717,93337.0,93319.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688016566,0.10534626,93338.0,93319.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688016955,0.010717,93336.0,93319.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688017465,0.010717,93336.0,93320.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688017664,7.696e-05,93337.0,93320.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688017968,7.696e-05,93337.0,93320.0,0.12621719]
["bitfinex-derivatives","BTCF0:USTF0",1767688018365,0.010717,93336.0,93320.0,0.12621719]
["bitfinex-derivatives","BTCF0:USTF0",1767688018571,0.010718,93334.0,93320.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688018760,0.01079396,93337.0,93320.0,0.02697574]
["bitfinex-derivatives","BTCF0:USTF0",1767688019765,0.01079396,93337.0,93320.0,0.12678405]
["bitfinex-derivatives","BTCF0:USTF0",1767688020271,0.010717,93335.0,93320.0,0.12678405]
["bitfinex-derivatives","BTCF0:USTF0",1767688021675,0.010717,93335.0,93321.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688021965,7.696e-05,93337.0,93321.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688022162,0.010717,93336.0,93321.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688024371,0.010717,93334.0,93321.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688024962,0.010718,93332.0,93321.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688025160,0.010718,93332.0,93320.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688025767,0.010718,93334.0,93316.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688025966,0.010718,93334.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688026672,0.010718,93334.0,93321.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688026971,0.010718,93334.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688027168,0.010718,93334.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688027671,0.01079396,93337.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688027971,0.010718,93333.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688028372,0.010718,93331.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688028777,0.02929235,93327.0,93315.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688028965,0.0967697,93328.0,93315.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688029166,0.09924145,93330.0,93315.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688029380,0.09924145,93330.0,93315.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1767688029675,0.09924145,93330.0,93316.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688029866,0.02929235,93336.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688030066,0.09924145,93330.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688032077,0.010718,93329.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688034573,0.09924145,93330.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688035385,0.10995945,93330.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688035773,0.02929235,93336.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688036080,0.010718,93327.0,93317.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688036274,0.10995945,93330.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688036671,0.10995945,93330.0,93317.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688037375,0.010718,93328.0,93317.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688037975,0.09924145,93330.0,93311.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688037976,0.010718,93326.0,93311.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688038166,0.010719,93324.0,93312.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688038675,0.010719,93324.0,93313.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688038884,0.010718,93327.0,93313.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688039278,0.010719,93325.0,93313.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688040283,0.010719,93323.0,93313.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688040582,7.824e-05,93322.0,93313.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688041581,7.824e-05,93322.0,93313.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688041776,0.09924145,93330.0,93314.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688041979,0.09924145,93330.0,93306.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688041980,0.09924145,93323.0,93308.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688042172,0.02929235,93329.0,93310.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688042378,0.19601115,93330.0,93310.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688042580,0.010719,93322.0,93310.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688042781,0.010719,93325.0,93310.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688043286,0.010719,93322.0,93310.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688043490,0.09924145,93320.0,93300.0,0.09924145]
["bitfinex-derivatives","BTCF0:USTF0",1767688043688,0.09924145,93320.0,93304.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688043891,0.02929235,93328.0,93310.0,0.09924145]
["bitfinex-derivatives","BTCF0:USTF0",1767688044192,0.12606205,93344.0,93322.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688044391,0.13112835,93343.0,93324.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688044887,0.010717,93340.0,93324.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688045283,0.010717,93338.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688046686,0.010717,93336.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688047091,0.09112,93339.0,93322.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1767688047290,0.09112,93339.0,93322.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688047492,0.010717,93337.0,93322.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688047891,0.010717,93337.0,93318.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688048094,0.010717,93337.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688048293,0.09112,93339.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688048294,0.010718,93334.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688051998,0.010718,93332.0,93319.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1767688052196,0.02739581,93337.0,93318.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688052584,0.010718,93333.0,93318.0,0.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1767688053198,0.010718,93333.0,93318.0,0.12259607]
["bitfinex-derivatives","BTCF0:USTF0",1767688053505,0.02739581,93337.0,93318.0,0.12259607]
["bitfinex-derivatives","BTCF0:USTF0",1767688053703,0.010718,93331.0,93318.0,0.12259607]
["bitfinex-derivatives","BTCF0:USTF0",1767688054000,0.02739581,93337.0,93318.0,0.12259607]
["bitfinex-derivatives","BTCF0:USTF0",1767688054202,0.010718,93334.0,93318.0,0.12259607]
["bitfinex-derivatives","BTCF0:USTF0",1767688055202,0.010717,93336.0,93319.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688055399,0.010717,93336.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688055596,0.010718,93334.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688055899,0.010718,93332.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688057103,0.010717,93335.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688057503,0.010718,93333.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688057704,0.010718,93333.0,93319.0,0.09568707]
["bitfinex-derivatives","BTCF0:USTF0",1767688057902,0.010718,93333.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688060203,0.010717,93336.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688060402,0.010717,93334.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688061005,0.010718,93332.0,93320.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688061197,0.010718,93330.0,93319.0,0.09568707]
["bitfinex-derivatives","BTCF0:USTF0",1767688061407,0.010718,93330.0,93314.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688061599,0.010718,93330.0,93315.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688061903,0.010718,93330.0,93315.0,0.12089819]
["bitfinex-derivatives","BTCF0:USTF0",1767688062103,0.010718,93330.0,93316.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688064304,0.010718,93328.0,93316.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688064506,0.010719,93323.0,93309.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688065605,0.010719,93323.0,93309.0,0.11633112]
["bitfinex-derivatives","BTCF0:USTF0",1767688066101,0.010719,93323.0,93309.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688068709,0.010719,93324.0,93312.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688068912,0.010719,93324.0,93311.0,0.09568707]
["bitfinex-derivatives","BTCF0:USTF0",1767688069300,0.010719,93323.0,93311.0,0.09568707]
["bitfinex-derivatives","BTCF0:USTF0",1767688072009,0.010719,93323.0,93311.0,0.12089819]
["bitfinex-derivatives","BTCF0:USTF0",1767688072705,0.010719,93325.0,93311.0,0.12089819]
["bitfinex-derivatives","BTCF0:USTF0",1767688073610,0.010719,93325.0,93312.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688074906,0.010719,93325.0,93312.0,0.12089819]
["bitfinex-derivatives","BTCF0:USTF0",1767688076814,0.010719,93325.0,93312.0,0.09568707]
["bitfinex-derivatives","BTCF0:USTF0",1767688077017,0.010719,93325.0,93312.0,0.12089819]
["bitfinex-derivatives","BTCF0:USTF0",1767688077914,0.010719,93325.0,93314.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688079621,0.101838,93327.0,93314.0,0.02521112]
["bitfinex-derivatives","BTCF0:USTF0",1767688080021,0.101838,93327.0,93313.0,0.09568707]
["bitfinex-derivatives","BTCF0:USTF0",1767688080518,0.101838,93327.0,93313.0,0.12089819]
["bitfinex-derivatives","BTCF0:USTF0",1767688080824,0.010718,93330.0,93318.0,0.02367099]
["bitfinex-derivatives","BTCF0:USTF0",1767688081016,0.09112,93330.0,93322.0,0.02367099]
["bitfinex-derivatives","BTCF0:USTF0",1767688081215,0.010717,93339.0,93322.0,0.02367099]
["bitfinex-derivatives","BTCF0:USTF0",1767688081415,0.010717,93339.0,93322.0,0.11445042]
["bitfinex-derivatives","BTCF0:USTF0",1767688081613,0.09112,93338.0,93325.0,0.01557116]
["bitfinex-derivatives","BTCF0:USTF0",1767688081822,0.010717,93337.0,93325.0,0.01557116]
["bitfinex-derivatives","BTCF0:USTF0",1767688082223,0.010717,93337.0,93324.0,0.09077943]
["bitfinex-derivatives","BTCF0:USTF0",1767688083711,0.09112,93338.0,93322.0,0.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1767688083712,0.010717,93335.0,93322.0,0.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1767688084825,0.09112,93338.0,93322.0,0.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1767688085724,0.02375744,93342.0,93322.0,0.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1767688085924,0.09112,93341.0,93322.0,0.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1767688086125,0.010717,93335.0,93322.0,0.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1767688087420,0.010717,93338.0,93323.0,0.0162534]
["bitfinex-derivatives","BTCF0:USTF0",1767688087626,0.010717,93336.0,93323.0,0.0162534]
["bitfinex-derivatives","BTCF0:USTF0",1767688088228,0.02375744,93337.0,93318.0,0.0161308]
["bitfinex-derivatives","BTCF0:USTF0",1767688088420,0.010718,93332.0,93314.0,0.10691023]
["bitfinex-derivatives","BTCF0:USTF0",1767688088619,0.010718,93332.0,93316.0,0.0161308]
["bitfinex-derivatives","BTCF0:USTF0",1767688089119,0.010718,93330.0,93316.0,0.0161308]
["bitfinex-derivatives","BTCF0:USTF0",1767688090421,0.010718,93328.0,93315.0,0.09077943]
["bitfinex-derivatives","BTCF0:USTF0",1767688090620,0.010718,93328.0,93315.0,0.10662828]
["bitfinex-derivatives","BTCF0:USTF0",1767688091444,0.010718,93329.0,93315.0,0.10662828]
["bitfinex-derivatives","BTCF0:USTF0",1767688091624,0.010718,93329.0,93316.0,0.01562397]
["bitfinex-derivatives","BTCF0:USTF0",1767688091826,0.010718,93333.0,93316.0,0.01562397]
["bitfinex-derivatives","BTCF0:USTF0",1767688092030,0.010718,93331.0,93316.0,0.01562397]
["bitfinex-derivatives","BTCF0:USTF0",1767688092223,0.010718,93329.0,93316.0,0.01562397]
["bitfinex-derivatives","BTCF0:USTF0",1767688092527,0.11487744,93336.0,93316.0,0.01562397]
["bitfinex-derivatives","BTCF0:USTF0",1767688093128,0.010718,93328.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688093630,0.010718,93328.0,93313.0,0.01496913]
["bitfinex-derivatives","BTCF0:USTF0",1767688093933,0.09585671,93331.0,93313.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767688094123,0.02375744,93314.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688094424,0.010719,93321.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688094425,0.01072,93311.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688094831,0.09585671,93313.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688095039,0.02375744,93315.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688095728,0.10184,93316.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688096130,0.01072,93314.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688098029,0.01072,93312.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688099837,0.01072,93310.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767688100136,0.02375744,93312.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688100735,0.01072,93311.0,93289.0,0.18189943]
["bitfinex-derivatives","BTCF0:USTF0",1767688101334,0.02375744,93311.0,93290.0,0.09077943]
["bitfinex-derivatives","BTCF0:USTF0",1767688101542,0.010721,93305.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688102432,0.010721,93307.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688103936,0.010721,93307.0,93289.0,0.18189943]
["bitfinex-derivatives","BTCF0:USTF0",1767688107534,0.010721,93305.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688107837,0.010721,93303.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688108625,0.010721,93306.0,93290.0,0.09077943]
["bitfinex-derivatives","BTCF0:USTF0",1767688109438,0.010721,93304.0,93290.0,0.09077943]
["bitfinex-derivatives","BTCF0:USTF0",1767688110735,0.010721,93307.0,93290.0,0.09077943]
["bitfinex-derivatives","BTCF0:USTF0",1767688111540,0.01072,93308.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688111734,0.09585671,93313.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688111735,0.01072,93311.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688111930,0.09116,93317.0,93299.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688112136,0.09116,93317.0,93301.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688112533,0.101879,93317.0,93301.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688113836,0.101879,93317.0,93290.0,0.09937624]
["bitfinex-derivatives","BTCF0:USTF0",1767688114040,0.09937624,93310.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688114634,0.11326135,93317.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688114635,0.02210135,93315.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688114838,0.01072,93316.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688116242,0.09116,93315.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688116445,0.01072,93316.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688116635,0.09116,93315.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688116834,0.01072,93314.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688117242,0.01072,93312.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688117444,0.01072,93310.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688117643,0.11009624,93310.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688118039,0.02210135,93307.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688118441,0.010721,93308.0,93289.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688118840,0.010721,93308.0,93290.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688119346,0.09937624,93310.0,93290.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688119648,0.01072,93311.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688120033,0.09958297,93316.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688120034,0.09937624,93310.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688120237,0.010721,93307.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688120447,0.11009624,93310.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688121841,0.01072,93308.0,93291.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688125651,0.01072,93308.0,93291.0,0.14861658]
["bitfinex-derivatives","BTCF0:USTF0",1767688126151,0.01072,93308.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688126353,0.01072,93309.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688126551,0.010721,93307.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688127056,0.11009624,93310.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688128356,0.01072,93310.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688128545,0.11009624,93310.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688128751,0.10188,93313.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688129057,0.01072,93309.0,93292.0,0.09072393]
["bitfinex-derivatives","BTCF0:USTF0",1767688131657,0.03282135,93309.0,93291.0,0.05789265]
["bitfinex-derivatives","BTCF0:USTF0",1767688132050,0.01072,93309.0,93291.0,0.05789265]
["bitfinex-derivatives","BTCF0:USTF0",1767688132655,0.01072,93309.0,93297.0,0.05789265]
["bitfinex-derivatives","BTCF0:USTF0",1767688135157,0.09958297,93311.0,93297.0,0.05789265]
["bitfinex-derivatives","BTCF0:USTF0",1767688135158,0.010721,93307.0,93297.0,0.05789265]
["bitfinex-derivatives","BTCF0:USTF0",1767688135363,0.11009724,93307.0,93288.0,0.07709043]
["bitfinex-derivatives","BTCF0:USTF0",1767688135563,0.11009724,93307.0,93280.0,0.09937624]
["bitfinex-derivatives","BTCF0:USTF0",1767688135564,0.09937624,93300.0,93281.0,0.07709043]
["bitfinex-derivatives","BTCF0:USTF0",1767688135858,0.09293803,93306.0,93281.0,0.07709043]
["bitfinex-derivatives","BTCF0:USTF0",1767688135859,0.09293803,93306.0,93282.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688136059,0.09116,93310.0,93291.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688136451,0.10188,93313.0,93291.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688138166,0.02062113,93317.0,93291.0,0.10200528]
["bitfinex-derivatives","BTCF0:USTF0",1767688138368,0.09116,93316.0,93291.0,0.10200528]
["bitfinex-derivatives","BTCF0:USTF0",1767688138865,0.01072,93314.0,93291.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688139066,0.09116,93313.0,93291.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688139468,0.010719,93317.0,93293.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688139667,0.09937624,93320.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688139962,0.010719,93319.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688140169,0.010719,93317.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688140858,0.09116,93316.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688141469,0.11009524,93320.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688141769,0.09116,93319.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688142164,0.02110358,93317.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688142369,0.02110358,93315.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688142566,0.09937624,93310.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688143268,0.010719,93317.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688143469,0.09116,93314.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688143975,0.09215863,93318.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688144168,0.09116,93317.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688145770,0.09937624,93310.0,93295.0,0.09128328]
["bitfinex-derivatives","BTCF0:USTF0",1767688146368,0.02110358,93314.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688146768,0.02110358,93314.0,93293.0,0.10452046]
["bitfinex-derivatives","BTCF0:USTF0",1767688147071,0.09215863,93316.0,93293.0,0.10452046]
["bitfinex-derivatives","BTCF0:USTF0",1767688147975,0.09937624,93310.0,93293.0,0.10452046]
["bitfinex-derivatives","BTCF0:USTF0",1767688148474,0.09937624,93310.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688148676,0.09937624,93310.0,93290.0,0.11009824]
["bitfinex-derivatives","BTCF0:USTF0",1767688149074,0.09937624,93310.0,93291.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688149271,0.09937624,93310.0,93293.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688149476,0.09116,93312.0,93293.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688149775,0.09937624,93310.0,93293.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688150175,0.09937624,93310.0,93294.0,0.10452046]
["bitfinex-derivatives","BTCF0:USTF0",1767688150475,0.09215863,93316.0,93294.0,0.10452046]
["bitfinex-derivatives","BTCF0:USTF0",1767688150676,0.09116,93315.0,93294.0,0.10452046]
["bitfinex-derivatives","BTCF0:USTF0",1767688150973,0.09937624,93310.0,93297.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688152075,0.09937624,93310.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688155476,0.11326221,93316.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688155683,0.09116,93315.0,93300.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688156083,0.09116,93315.0,93307.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688156385,0.00214297,93329.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688156580,0.09116,93328.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688157081,0.09116,93327.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688157272,0.00214297,93329.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688157468,0.09330297,93329.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688158074,0.00214297,93329.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688158678,0.00214297,93329.0,93310.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1767688158679,0.09116,93336.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688159377,0.09116,93336.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688160188,0.09215863,93340.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688160490,0.09116,93339.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688161092,0.09116,93338.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688161585,0.09937624,93340.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688161788,0.09116,93339.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688161992,0.02110358,93343.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688162289,0.010713,93376.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688162290,0.11326221,93355.0,93333.0,0.2038927]
["bitfinex-derivatives","BTCF0:USTF0",1767688162480,0.11326221,93355.0,93335.0,0.10451546]
["bitfinex-derivatives","BTCF0:USTF0",1767688162677,0.11440586,93359.0,93335.0,0.10451546]
["bitfinex-derivatives","BTCF0:USTF0",1767688163090,0.02324586,93359.0,93335.0,0.10451546]
["bitfinex-derivatives","BTCF0:USTF0",1767688163391,0.09330228,93359.0,93337.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688163596,0.00214228,93359.0,93340.0,0.09937624]
["bitfinex-derivatives","BTCF0:USTF0",1767688163789,0.00214228,93359.0,93341.0,0.09379846]
["bitfinex-derivatives","BTCF0:USTF0",1767688168793,0.00214228,93359.0,93341.0,0.10451546]
["bitfinex-derivatives","BTCF0:USTF0",1767688171899,0.00214228,93359.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688172087,0.09112,93368.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688172290,0.09112,93375.0,93356.0,0.10597454]
["bitfinex-derivatives","BTCF0:USTF0",1767688172491,0.09112,93375.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688172492,0.02106877,93368.0,93346.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688172686,0.02106877,93378.0,93353.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688172892,0.02106877,93378.0,93358.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688173093,0.09112,93377.0,93358.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688173489,0.02106877,93378.0,93363.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688173794,0.02106877,93378.0,93365.0,0.10597354]
["bitfinex-derivatives","BTCF0:USTF0",1767688174798,0.09112,93384.0,93365.0,0.10597354]
["bitfinex-derivatives","BTCF0:USTF0",1767688175500,0.09112,93384.0,93367.0,0.10597354]
["bitfinex-derivatives","BTCF0:USTF0",1767688175889,0.09112,93385.0,93367.0,0.10597354]
["bitfinex-derivatives","BTCF0:USTF0",1767688176086,0.02321036,93389.0,93367.0,0.10597354]
["bitfinex-derivatives","BTCF0:USTF0",1767688176396,0.00214159,93389.0,93369.0,0.10597254]
["bitfinex-derivatives","BTCF0:USTF0",1767688176797,0.00214159,93389.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688177002,0.00214159,93389.0,93376.0,0.10597254]
["bitfinex-derivatives","BTCF0:USTF0",1767688177302,0.00214159,93389.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688177485,0.02106877,93402.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688177898,0.09112,93401.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688178098,0.09112,93401.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688178492,0.09112,93401.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688178696,0.02106877,93402.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688178897,0.09112,93401.0,93385.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688179203,0.02106877,93402.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688179204,0.09112,93402.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688179388,0.02106877,93409.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688179593,0.09112,93408.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688179993,0.09112,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688180397,0.02106877,93409.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688180601,0.09917029,93416.0,93396.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688181102,0.11218877,93417.0,93397.0,0.10596954]
["bitfinex-derivatives","BTCF0:USTF0",1767688181510,0.11218877,93417.0,93397.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688181698,0.02106877,93417.0,93397.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688181897,0.11218877,93417.0,93397.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688182507,0.11218877,93417.0,93397.0,0.10596954]
["bitfinex-derivatives","BTCF0:USTF0",1767688182693,0.02106877,93417.0,93397.0,0.10596954]
["bitfinex-derivatives","BTCF0:USTF0",1767688183006,0.02106877,93409.0,93391.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688183207,0.09917029,93410.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688183504,0.12023906,93416.0,93395.0,0.10596954]
["bitfinex-derivatives","BTCF0:USTF0",1767688183896,0.12023906,93416.0,93397.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767688184606,0.09112,93418.0,93397.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688184907,0.02106877,93420.0,93397.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688185205,0.09108,93419.0,93397.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688185408,0.09108,93419.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767688185605,0.02106877,93420.0,93399.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688185808,0.09108,93419.0,93401.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688186495,0.09917029,93422.0,93401.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688186701,0.09917029,93422.0,93391.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688186702,0.09108,93423.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688186999,0.09108,93424.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688187197,0.00557,93427.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688187402,0.09108,93424.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688188104,0.09108,93424.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688188301,0.00557,93427.0,93405.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688188500,0.00557,93427.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767688189205,0.00557,93427.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767688189397,0.00557,93427.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767688189795,0.00557,93427.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688189994,0.02663877,93427.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688190189,0.02106877,93426.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688190402,0.02106877,93426.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767688190704,0.02106877,93418.0,93402.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688190900,0.02106877,93418.0,93397.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688191101,0.12023906,93413.0,93392.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688191302,0.02106877,93412.0,93393.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688192305,0.02106877,93412.0,93396.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767688192806,0.12023906,93403.0,93388.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688193106,0.12023906,93403.0,93382.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688193705,0.12023906,93403.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688193897,0.12023906,93399.0,93385.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688194100,0.02106877,93403.0,93385.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688194294,0.02106877,93403.0,93382.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1767688194490,0.02106877,93403.0,93383.0,0.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1767688195204,0.02106877,93403.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688196001,0.02106877,93403.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688196202,0.0188166,93400.0,93382.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688196514,0.0188166,93399.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688196706,0.0188166,93398.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688197506,0.0188166,93393.0,93382.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688197808,0.010709,93405.0,93382.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688197809,0.0188166,93391.0,93382.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688197995,0.09450956,93392.0,93382.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688198201,0.0188166,93395.0,93382.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688198506,0.0188166,93395.0,93382.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1767688200398,0.09108,93407.0,93383.0,0.00608842]
["bitfinex-derivatives","BTCF0:USTF0",1767688200399,0.09450956,93402.0,93383.0,0.00608842]
["bitfinex-derivatives","BTCF0:USTF0",1767688200600,0.09450956,93422.0,93393.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767688200902,0.010707,93426.0,93391.0,0.00608842]
["bitfinex-derivatives","BTCF0:USTF0",1767688200903,0.09450956,93415.0,93391.0,0.00608842]
["bitfinex-derivatives","BTCF0:USTF0",1767688201206,0.113526,93421.0,93377.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767688201207,0.09876784,93398.0,93377.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767688201409,0.09876784,93396.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688201914,0.09876784,93396.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688202102,0.09108,93397.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688202103,0.09876784,93389.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688202607,0.01933396,93384.0,93370.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688202810,0.1181018,93379.0,93359.0,0.09418729]
["bitfinex-derivatives","BTCF0:USTF0",1767688203006,0.1181018,93374.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688203204,0.1181018,93374.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688204398,0.01933396,93366.0,93355.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688204604,0.01933396,93363.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688204798,0.1181018,93359.0,93342.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688205003,0.09108,93373.0,93343.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688205004,0.01933396,93354.0,93343.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688205607,0.09876784,93355.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688206713,0.01933396,93358.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688207009,0.01933396,93358.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688207210,0.1181018,93361.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688208410,0.1181018,93361.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688209410,0.01933396,93360.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688210609,0.1181018,93360.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688211111,0.1181018,93360.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688211410,0.01933396,93358.0,93343.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688211610,0.01933396,93358.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688212807,0.01933396,93354.0,93341.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1767688213203,0.1181018,93354.0,93341.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1767688213407,0.1181018,93347.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688213603,0.09108,93359.0,93330.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688213604,0.01933396,93343.0,93330.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688213802,0.01933396,93343.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688214105,0.09876784,93344.0,93333.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688214299,7.6e-05,93343.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688214504,7.6e-05,93343.0,93330.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688215006,7.6e-05,93343.0,93330.0,0.09883334]
["bitfinex-derivatives","BTCF0:USTF0",1767688215398,7.6e-05,93343.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688215808,7.6e-05,93343.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688216007,7.6e-05,93343.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688217007,7.6e-05,93343.0,93330.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688217310,0.09876784,93372.0,93351.0,0.10153831]
["bitfinex-derivatives","BTCF0:USTF0",1767688217505,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688217905,0.01933396,93376.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688218100,0.09876784,93378.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688218401,0.09112,93379.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688218612,0.09112,93379.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688219019,0.09112,93379.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688219409,0.11045396,93379.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688220108,0.2092218,93379.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688220413,0.2092218,93379.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688220414,0.1181018,93375.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688221013,0.1181018,93375.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688221216,0.1181018,93375.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688221813,0.1181018,93375.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688222515,0.09112,93379.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688222516,0.01933396,93370.0,93349.0,0.00629044]
["bitfinex-derivatives","BTCF0:USTF0",1767688222705,0.01933396,93370.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688222706,0.1181018,93366.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688222902,0.1181018,93363.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688223101,0.09876784,93363.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688223301,0.01933396,93367.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688224109,0.01933396,93366.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688225006,0.01933396,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688225911,0.01933396,93370.0,93348.0,0.11083893]
["bitfinex-derivatives","BTCF0:USTF0",1767688226108,0.09876784,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688226308,0.09876784,93373.0,93350.0,0.11083893]
["bitfinex-derivatives","BTCF0:USTF0",1767688226309,0.09876784,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688227406,0.1181018,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688228114,0.01933396,93372.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688228301,0.01933396,93372.0,93350.0,0.09418729]
["bitfinex-derivatives","BTCF0:USTF0",1767688228302,0.01933396,93371.0,93350.0,0.09418729]
["bitfinex-derivatives","BTCF0:USTF0",1767688228707,0.1181018,93370.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688230220,0.1181018,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688230919,0.01933396,93369.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688233820,0.01791792,93368.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688234820,0.01791792,93368.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688235017,0.09322949,93362.0,93348.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767688235213,0.01791792,93360.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688236417,0.01791792,93360.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688236824,0.09322949,93361.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688237724,0.09322949,93361.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688238326,0.09322949,93361.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688238518,0.09322949,93361.0,93345.0,0.14905022]
["bitfinex-derivatives","BTCF0:USTF0",1767688239024,0.09322949,93361.0,93345.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688239424,0.01791792,93360.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688240526,0.01791792,93352.0,93345.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688241426,0.09322949,93353.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688241629,0.01791792,93356.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688242326,0.010716,93349.0,93338.0,0.05793022]
["bitfinex-derivatives","BTCF0:USTF0",1767688242520,0.09322949,93339.0,93319.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767688242723,0.01791792,93333.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688243022,0.01791792,93332.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688243222,0.01791792,93332.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688245832,0.01791792,93332.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688246025,0.09112,93339.0,93312.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1767688246026,0.01791792,93329.0,93312.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1767688246231,0.01791792,93327.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688246527,0.09322949,93328.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688246929,0.01791792,93331.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688247324,0.01791792,93331.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688249122,0.09322949,93333.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688249322,0.11114741,93333.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688250626,0.09932908,93330.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688250926,0.09932908,93330.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688251330,0.09932908,93330.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688254528,0.117247,93330.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688255537,0.117247,93330.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688256835,0.117247,93330.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688257428,0.117247,93330.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688257739,0.01791792,93330.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688257940,0.10939426,93333.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688258142,0.01616477,93332.0,93312.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1767688258333,0.11549385,93330.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688259641,0.01616477,93329.0,93312.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688259832,0.01616477,93329.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688260737,0.01616477,93325.0,93305.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767688260939,0.01616477,93318.0,93306.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688261134,0.09037519,93319.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688261539,0.09037519,93319.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688262345,0.09932908,93322.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688262346,0.1123622,93317.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688262744,0.09756451,93317.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688262942,0.09756451,93317.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688263539,0.09756451,93317.0,93307.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688264055,0.010718,93328.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688264056,0.09756451,93325.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688264358,0.09756451,93325.0,93307.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1767688264359,0.09756451,93325.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688264747,0.01479769,93324.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688264953,0.09756451,93325.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688265153,0.1123622,93325.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688265563,0.01479769,93324.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688265864,0.01479769,93324.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688266762,0.09756451,93325.0,93307.0,0.00949051]
["bitfinex-derivatives","BTCF0:USTF0",1767688266960,0.11412677,93330.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688267154,0.01479769,93329.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688267354,0.09932908,93330.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688267355,0.1123622,93328.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688267554,0.01479769,93327.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688267966,0.01479769,93327.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688269466,0.01479769,93327.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688270163,0.01479769,93327.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688271063,0.01479769,93327.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688271064,0.01479769,93326.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688271265,0.01479769,93326.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688274862,0.01479769,93326.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688276273,0.01479769,93326.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688277675,0.01479769,93325.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688277970,0.01479769,93321.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688279372,0.01479769,93321.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688280572,0.09756451,93322.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688281667,0.09756451,93322.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688281863,0.1123622,93322.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688282073,0.01479769,93316.0,93306.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767688282376,0.01479769,93316.0,93305.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688283174,0.01479769,93316.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688283566,0.01479769,93316.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688285572,0.01479769,93316.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688285769,0.01479769,93316.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688286277,0.01479769,93316.0,93305.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688287076,0.01479769,93316.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688287679,0.01479769,93316.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688287976,0.01479769,93316.0,93307.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688288777,0.01479769,93315.0,93305.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688289378,0.01479769,93315.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688290078,0.09756451,93316.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688291086,0.09756451,93316.0,93305.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1767688291381,0.0143216,93314.0,93305.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688291683,0.010717,93337.0,93293.0,0.02502278]
["bitfinex-derivatives","BTCF0:USTF0",1767688291684,0.0143216,93307.0,93297.0,0.07709043]
["bitfinex-derivatives","BTCF0:USTF0",1767688291865,0.09935406,93320.0,93289.0,0.10655555]
["bitfinex-derivatives","BTCF0:USTF0",1767688291866,0.09244132,93302.0,93289.0,0.10655555]
["bitfinex-derivatives","BTCF0:USTF0",1767688292070,0.09244132,93308.0,93289.0,0.12106811]
["bitfinex-derivatives","BTCF0:USTF0",1767688292271,0.09244132,93308.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688292481,0.0143216,93310.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688293781,0.10676292,93310.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688295376,0.0143216,93309.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688295578,0.0143216,93309.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688295769,0.10676292,93309.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688295970,0.0143216,93307.0,93289.0,0.10655555]
["bitfinex-derivatives","BTCF0:USTF0",1767688296275,0.0143216,93303.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688296476,0.09244132,93304.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688296869,0.09244132,93302.0,93286.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688297074,0.09116,93315.0,93288.0,0.01081733]
["bitfinex-derivatives","BTCF0:USTF0",1767688297075,0.0143216,93299.0,93288.0,0.01081733]
["bitfinex-derivatives","BTCF0:USTF0",1767688297275,0.09244132,93300.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688297482,0.0143216,93303.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688298076,0.09244132,93305.0,93288.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767688299084,0.10676292,93305.0,93288.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767688299280,0.10676292,93305.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688300375,0.10676292,93305.0,93288.0,0.01081733]
["bitfinex-derivatives","BTCF0:USTF0",1767688300576,0.10676292,93305.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688301181,0.10676292,93304.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688301484,0.0143216,93303.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688302384,0.0143216,93302.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688302681,0.0143216,93302.0,93288.0,0.01081733]
["bitfinex-derivatives","BTCF0:USTF0",1767688302884,0.0143216,93295.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688303083,0.0143216,93294.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688303285,0.0143216,93293.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688303486,0.0143216,93297.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688303784,0.0143216,93297.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688304080,9.841e-05,93296.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688304788,9.841e-05,93296.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688307387,9.841e-05,93296.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688308382,9.841e-05,93296.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688309289,0.0143216,93311.0,93291.0,0.01451256]
["bitfinex-derivatives","BTCF0:USTF0",1767688309589,0.11007106,93340.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688309590,0.09244132,93318.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688309792,0.09244132,93318.0,93300.0,0.01451256]
["bitfinex-derivatives","BTCF0:USTF0",1767688309984,0.0143216,93322.0,93300.0,0.01451256]
["bitfinex-derivatives","BTCF0:USTF0",1767688310186,0.0143216,93318.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688310387,0.10676292,93315.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688311191,0.10676292,93315.0,93294.0,0.01451256]
["bitfinex-derivatives","BTCF0:USTF0",1767688311192,0.0143216,93322.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688311397,0.02326418,93321.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688311596,0.02326418,93320.0,93301.0,0.01451256]
["bitfinex-derivatives","BTCF0:USTF0",1767688311793,0.10676292,93322.0,93301.0,0.01451256]
["bitfinex-derivatives","BTCF0:USTF0",1767688311997,0.0375881,93321.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688312187,0.0232665,93320.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688312388,0.0143216,93321.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688312692,0.10676292,93321.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688314798,0.10676292,93321.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688316696,0.10676292,93321.0,93301.0,0.01451256]
["bitfinex-derivatives","BTCF0:USTF0",1767688316995,0.01521343,93324.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688317189,0.01521343,93324.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688317389,0.01521343,93324.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688322006,0.01521343,93324.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688323303,0.01521343,93324.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688325104,0.01521343,93324.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688325404,0.01521343,93324.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688326700,0.09330297,93329.0,93306.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688326701,6.4e-07,93329.0,93306.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688326907,0.00214228,93359.0,93323.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688327099,0.11443689,93358.0,93324.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688327297,0.02327689,93357.0,93324.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688327498,0.02327689,93356.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688327812,0.02327689,93355.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688328105,0.010715,93353.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688329005,0.01486209,93345.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688329601,0.01486209,93345.0,93326.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688329805,0.01486209,93345.0,93325.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688329806,0.10602209,93356.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688330005,0.01486209,93355.0,93334.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688330307,0.01486209,93355.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688330498,0.01486209,93355.0,93334.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688330697,0.01486209,93355.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688331599,0.01486209,93355.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688331798,0.01486209,93351.0,93333.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688331996,0.01486209,93350.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688332213,0.01486209,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688332402,0.09385463,93351.0,93332.0,0.10654448]
["bitfinex-derivatives","BTCF0:USTF0",1767688332601,0.01486209,93353.0,93332.0,0.10654448]
["bitfinex-derivatives","BTCF0:USTF0",1767688332602,0.01486209,93353.0,93333.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688333206,0.01486209,93353.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688333410,0.09116,93356.0,93336.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688334011,0.10602209,93356.0,93336.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688334311,0.10602209,93356.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688334612,0.10602209,93356.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688334812,0.10602209,93356.0,93342.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688336899,0.01060838,93379.0,93332.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688336900,0.09385463,93362.0,93341.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688337104,0.09385463,93362.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688337105,0.09385463,93388.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688337307,0.09385463,93388.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688338016,0.09385463,93388.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688338606,0.09385463,93388.0,93366.0,0.09343888]
["bitfinex-derivatives","BTCF0:USTF0",1767688338805,0.09385463,93388.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688339006,0.00119076,93380.0,93363.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688342217,0.00023193,93373.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688342405,0.00023193,93369.0,93349.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688342610,0.00023193,93366.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688342910,0.09385463,93367.0,93353.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688343107,0.00023193,93369.0,93353.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688343514,0.09385463,93372.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688343715,0.00214159,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688343910,0.00214159,93389.0,93375.0,0.01538448]
["bitfinex-derivatives","BTCF0:USTF0",1767688343911,0.09112,93398.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688344119,0.09112,93397.0,93376.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688344322,0.09112,93398.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688345219,0.09112,93398.0,93376.0,0.10882336]
["bitfinex-derivatives","BTCF0:USTF0",1767688345220,0.09112,93398.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688345620,0.00220469,93397.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688347018,0.00220469,93397.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688350025,0.09919055,93390.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767688350216,0.10068399,93387.0,93370.0,0.09343888]
["bitfinex-derivatives","BTCF0:USTF0",1767688350416,0.09919055,93380.0,93370.0,0.09343888]
["bitfinex-derivatives","BTCF0:USTF0",1767688350626,0.00149344,93387.0,93370.0,0.09343888]
["bitfinex-derivatives","BTCF0:USTF0",1767688351726,0.09919055,93390.0,93370.0,0.09343888]
["bitfinex-derivatives","BTCF0:USTF0",1767688351927,0.10045307,93390.0,93370.0,0.09343888]
["bitfinex-derivatives","BTCF0:USTF0",1767688352128,0.10045307,93390.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688352320,0.00126252,93390.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688352527,0.09919055,93390.0,93372.0,0.11267251]
["bitfinex-derivatives","BTCF0:USTF0",1767688352928,0.10027712,93390.0,93372.0,0.11267251]
["bitfinex-derivatives","BTCF0:USTF0",1767688353824,0.09919055,93390.0,93373.0,0.01552737]
["bitfinex-derivatives","BTCF0:USTF0",1767688354025,0.09919055,93390.0,93374.0,0.09714514]
["bitfinex-derivatives","BTCF0:USTF0",1767688354330,0.00105918,93389.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688354731,0.00105918,93389.0,93370.0,0.10785814]
["bitfinex-derivatives","BTCF0:USTF0",1767688355833,0.00105918,93389.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688356032,0.00105918,93389.0,93372.0,0.10785814]
["bitfinex-derivatives","BTCF0:USTF0",1767688357836,0.00105918,93389.0,93372.0,0.09714514]
["bitfinex-derivatives","BTCF0:USTF0",1767688358928,0.09919055,93382.0,93367.0,0.09714514]
["bitfinex-derivatives","BTCF0:USTF0",1767688359634,0.09919055,93380.0,93365.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688359829,0.09919055,93380.0,93362.0,0.11267251]
["bitfinex-derivatives","BTCF0:USTF0",1767688360024,0.09025438,93385.0,93362.0,0.11267251]
["bitfinex-derivatives","BTCF0:USTF0",1767688360225,0.09919055,93380.0,93362.0,0.11267251]
["bitfinex-derivatives","BTCF0:USTF0",1767688360421,0.09919055,93380.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688360634,0.09919055,93380.0,93362.0,0.12338651]
["bitfinex-derivatives","BTCF0:USTF0",1767688360836,0.09919055,93373.0,93361.0,0.10655555]
["bitfinex-derivatives","BTCF0:USTF0",1767688361228,0.09919055,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688361429,0.09919055,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688361735,0.09919055,93370.0,93357.0,0.10786014]
["bitfinex-derivatives","BTCF0:USTF0",1767688362132,0.09919055,93370.0,93357.0,0.09714514]
["bitfinex-derivatives","BTCF0:USTF0",1767688362334,0.09919055,93367.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688362533,0.09919055,93370.0,93351.0,0.09714514]
["bitfinex-derivatives","BTCF0:USTF0",1767688362840,0.09919055,93370.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688364036,0.09108,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688364338,0.09919055,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688365038,0.09919055,93370.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767688365344,0.09108,93373.0,93359.0,0.09928742]
["bitfinex-derivatives","BTCF0:USTF0",1767688365729,0.09919055,93370.0,93359.0,0.09928742]
["bitfinex-derivatives","BTCF0:USTF0",1767688369644,0.09919055,93370.0,93359.0,0.11000242]
["bitfinex-derivatives","BTCF0:USTF0",1767688370545,0.09919055,93370.0,93359.0,0.09928742]
["bitfinex-derivatives","BTCF0:USTF0",1767688376844,0.09025438,93380.0,93359.0,0.09928742]
["bitfinex-derivatives","BTCF0:USTF0",1767688377050,0.09919055,93370.0,93359.0,0.11000242]
["bitfinex-derivatives","BTCF0:USTF0",1767688377548,0.09919055,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688378551,0.09919055,93370.0,93359.0,0.11000242]
["bitfinex-derivatives","BTCF0:USTF0",1767688379453,0.09919055,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688379649,0.09919055,93370.0,93359.0,0.09928742]
["bitfinex-derivatives","BTCF0:USTF0",1767688379650,0.09108,93382.0,93360.0,0.01494039]
["bitfinex-derivatives","BTCF0:USTF0",1767688379952,0.09919055,93380.0,93366.0,0.1013491]
["bitfinex-derivatives","BTCF0:USTF0",1767688380254,0.09919055,93380.0,93366.0,0.0906351]
["bitfinex-derivatives","BTCF0:USTF0",1767688381056,0.09108,93381.0,93366.0,0.0906351]
["bitfinex-derivatives","BTCF0:USTF0",1767688381251,0.09919055,93380.0,93366.0,0.0906351]
["bitfinex-derivatives","BTCF0:USTF0",1767688381452,0.09919055,93380.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688381853,0.09919055,93380.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688382457,0.09919055,93380.0,93365.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688382956,0.09108,93381.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688383451,0.09108,93381.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688383656,0.09919055,93380.0,93366.0,0.11129633]
["bitfinex-derivatives","BTCF0:USTF0",1767688384152,0.09919055,93380.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688384153,0.09919055,93380.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688384351,0.09919055,93374.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767688384558,0.09919055,93370.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767688385254,0.09919055,93370.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688385454,0.09919055,93363.0,93351.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688385655,0.09919055,93363.0,93352.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688385855,0.09919055,93363.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688386057,0.09919055,93364.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688386248,0.09919055,93370.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688386951,0.09919055,93364.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688387252,0.09919055,93364.0,93353.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688387453,0.09919055,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688388556,0.09919055,93370.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688389260,0.09919055,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688389449,0.09919055,93371.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688389645,0.09919055,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688391057,0.09320294,93379.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688391258,0.09919055,93370.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688391660,0.09919055,93370.0,93358.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688392062,0.09919055,93370.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688392362,0.02301927,93369.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688392561,0.02301927,93368.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688392761,0.09919055,93370.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688392958,0.02301927,93369.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688393157,0.02301927,93368.0,93358.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688393358,0.09919055,93370.0,93358.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688393563,0.02301909,93369.0,93358.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688393758,0.02301909,93368.0,93358.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688393961,0.09919055,93370.0,93358.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688394263,0.02301909,93369.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688394462,0.02301909,93368.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688394757,0.02301885,93367.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688394966,0.09919055,93370.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688395154,0.02301885,93369.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688395357,0.02301885,93368.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688395562,0.02301885,93367.0,93358.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688395866,0.09919055,93370.0,93358.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688396060,0.02301859,93369.0,93358.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688396259,0.02301859,93368.0,93358.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1767688396461,0.02301859,93367.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688396759,0.09919055,93370.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688396961,0.02301848,93369.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688397269,0.02301848,93368.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688397471,0.02301848,93367.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688397769,0.09919055,93370.0,93358.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688398070,0.02301786,93369.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688398263,0.02301786,93368.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688398464,0.09919055,93370.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688398767,0.02301781,93369.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688398967,0.02301781,93368.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688399166,0.09919055,93370.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688399368,0.02290805,93369.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688399570,0.02290805,93368.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688399771,0.09919055,93370.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688399968,0.02290811,93369.0,93353.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688400271,0.02290811,93368.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688400470,0.09919055,93370.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688400771,0.02290823,93369.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688400969,0.02290823,93369.0,93353.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688400970,0.02290823,93368.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688401165,0.09112,93373.0,93353.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688401371,0.09919055,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688401564,0.02290829,93369.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688401764,0.02290829,93368.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688401970,0.09919055,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688402172,0.0229083,93369.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688402368,0.09919055,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688403169,0.09919055,93370.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688404773,0.09919055,93370.0,93354.0,0.11129633]
["bitfinex-derivatives","BTCF0:USTF0",1767688405274,0.09919055,93370.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688405676,0.09919055,93370.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688408478,0.09112,93373.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688409481,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688409669,0.09112,93373.0,93354.0,0.11129633]
["bitfinex-derivatives","BTCF0:USTF0",1767688410079,0.09112,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688411276,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688411478,0.09112,93373.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688411673,0.09112,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688411877,0.02291209,93372.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688412078,0.09112,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688412281,0.02291209,93372.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688412580,0.09112,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688412779,0.02291399,93372.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688413079,0.09112,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688413280,0.02291399,93372.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688413477,0.09112,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688413677,0.02291843,93372.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688413878,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688414077,0.02291843,93372.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688414277,0.02292557,93371.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688414476,0.09112,93373.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688414678,0.02292557,93372.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688414873,0.02292557,93371.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688415073,0.09112,93373.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688415280,0.02292557,93372.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688415475,0.02292557,93371.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688415678,0.09112,93373.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688415876,0.02292588,93372.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688416076,0.09112,93373.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688416077,0.02292588,93371.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688416276,0.09112,93373.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688416476,0.02292653,93372.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688416676,0.02292653,93371.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688416876,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688417181,0.02292653,93372.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688417376,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688417377,0.02292653,93371.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688417583,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688417783,0.02292731,93372.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688417985,0.02292731,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688418180,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688418480,0.02292793,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688418681,0.02292793,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688418983,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688419183,0.02292752,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688419385,0.02292752,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688419576,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688419776,0.0229276,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688419979,0.0229276,93371.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688420282,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688420480,0.0229277,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688420685,0.0229277,93371.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688420984,0.09112,93373.0,93355.0,0.01290498]
["bitfinex-derivatives","BTCF0:USTF0",1767688421188,0.02292769,93372.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688421386,0.02292769,93371.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688421686,0.09112,93373.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688421889,0.02292777,93372.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688422083,0.02292777,93371.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688422283,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688422485,0.02292779,93372.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688422684,0.02292779,93371.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688422884,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688423089,0.02292779,93372.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688423285,0.02292779,93371.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688423486,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688423688,0.0229278,93372.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688423986,0.0229278,93371.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688424187,0.09112,93373.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688424387,0.02292782,93372.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688424586,0.02292782,93371.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688424788,0.09112,93373.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688424982,0.02292782,93372.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688425286,0.02292782,93371.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688425487,0.09112,93373.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688425678,0.02292783,93372.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688425878,0.02292783,93371.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688426092,0.09112,93373.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688426292,0.02292783,93372.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688426490,0.02292783,93371.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688426692,0.09112,93373.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688426893,0.02292782,93372.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688427092,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688427093,0.02292782,93371.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688427291,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688427492,0.02292783,93372.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688427680,0.02292783,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688427881,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688428086,0.02292783,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688428395,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688428595,0.02292786,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688428798,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688428988,0.02291498,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688429297,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688429496,0.02291517,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688429698,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688429899,0.02291517,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688430198,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688430399,0.02291521,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688430594,0.02291521,93371.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688430796,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688430998,0.0229152,93372.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688431198,0.0229152,93371.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688431399,0.09112,93373.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688431597,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688432496,0.02291533,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688432700,0.02291533,93371.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688432892,0.02291533,93370.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688433093,0.02291533,93369.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688433288,0.02291533,93368.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688433502,0.02291533,93367.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688433707,0.02291533,93366.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688433896,0.02291533,93365.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688434089,0.02291533,93364.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688434294,0.02291533,93363.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688434494,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688434695,0.02291559,93372.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688434896,0.02291559,93371.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688435091,0.02291559,93370.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688435395,0.02291559,93369.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688435595,0.02291559,93368.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688435790,0.02291559,93367.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688436003,0.02291559,93366.0,93354.0,0.10879848]
["bitfinex-derivatives","BTCF0:USTF0",1767688436204,0.02291559,93365.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688436506,0.02291559,93364.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688436704,5.9e-07,93363.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688436905,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688437598,0.09112,93373.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688438605,0.18354151,93373.0,93354.0,0.0958935]
["bitfinex-derivatives","BTCF0:USTF0",1767688440405,0.18354151,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688441209,0.18354151,93373.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688441802,0.18354151,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688442500,0.18354151,93373.0,93355.0,0.10143126]
["bitfinex-derivatives","BTCF0:USTF0",1767688442501,0.09112,93373.0,93355.0,0.10143126]
["bitfinex-derivatives","BTCF0:USTF0",1767688442701,0.09112,93373.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688447906,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688448106,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688449808,0.09112,93373.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688457018,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688457221,0.09112,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688458723,0.09112,93373.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688459419,0.09112,93373.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688459616,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688460013,0.09112,93373.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688460211,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688460823,0.09112,93373.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688461919,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688463616,0.02267122,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688463815,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688464019,0.02267122,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688464213,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688464414,0.02267128,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688464616,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688464815,0.02267128,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688465016,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688465218,0.02267128,93372.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688465420,0.09112,93373.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688465618,0.02267133,93372.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688465918,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688466218,0.02267133,93372.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688466419,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688466632,0.02267138,93372.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688466813,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688467117,0.02267138,93372.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688467316,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688467627,0.02267146,93372.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688467825,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688468124,0.02267146,93372.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688468326,0.09112,93373.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688468521,0.09925047,93370.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688469132,0.09925047,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688469324,0.09925047,93370.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688470128,0.09925047,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688470328,0.09925047,93371.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688470519,0.09112,93373.0,93356.0,0.02284246]
["bitfinex-derivatives","BTCF0:USTF0",1767688470726,0.0226717,93372.0,93356.0,0.02284246]
["bitfinex-derivatives","BTCF0:USTF0",1767688470928,0.09925047,93370.0,93356.0,0.02284246]
["bitfinex-derivatives","BTCF0:USTF0",1767688471126,0.09925047,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688471326,0.09925047,93370.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688471632,0.09925047,93370.0,93355.0,0.09071626]
["bitfinex-derivatives","BTCF0:USTF0",1767688473031,0.09925047,93370.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688473333,0.09925047,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688474828,0.09925047,93370.0,93352.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1767688475731,0.09925047,93370.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688476031,0.09925047,93370.0,93352.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1767688476531,0.09925047,93370.0,93352.0,0.10770581]
["bitfinex-derivatives","BTCF0:USTF0",1767688478132,0.09925047,93370.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688478931,0.09925047,93370.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688480030,0.09925047,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688481230,0.09925047,93370.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688481432,0.09925047,93370.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688481732,0.09925047,93370.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688481932,0.09925047,93367.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688482233,0.09925047,93367.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688482427,0.02267241,93366.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688482652,0.02267241,93365.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688482826,0.02267241,93364.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688483026,0.02267241,93363.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688483233,0.02267241,93362.0,93352.0,0.10770581]
["bitfinex-derivatives","BTCF0:USTF0",1767688483433,0.09925047,93370.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688483629,0.02267243,93369.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688483828,0.02267243,93368.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688484133,0.02267243,93367.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688484335,0.02267243,93366.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688484534,0.02267243,93365.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688484735,0.02267243,93364.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688484934,0.02267243,93363.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688485136,0.02267243,93362.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688485340,0.09925047,93370.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688487043,0.09925047,93370.0,93352.0,0.10770581]
["bitfinex-derivatives","BTCF0:USTF0",1767688487242,0.09925047,93370.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688487442,0.09925047,93370.0,93352.0,0.10770581]
["bitfinex-derivatives","BTCF0:USTF0",1767688488645,0.09925047,93370.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688488838,0.09925047,93370.0,93359.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688489039,0.09925047,93370.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688492251,0.09925047,93370.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688492439,0.19037047,93373.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688493450,0.09925047,93373.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688494946,0.09925047,93373.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688495244,0.09925047,93371.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688496958,0.09925047,93371.0,93355.0,0.10795755]
["bitfinex-derivatives","BTCF0:USTF0",1767688497152,0.09925047,93371.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688497350,0.09112,93374.0,93360.0,0.09730127]
["bitfinex-derivatives","BTCF0:USTF0",1767688497559,0.09112,93383.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688497751,0.09112,93383.0,93368.0,0.10795755]
["bitfinex-derivatives","BTCF0:USTF0",1767688497752,0.02252503,93382.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688497954,0.19037047,93383.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688498258,0.09925047,93380.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688500358,0.09925047,93380.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688501860,0.09925047,93380.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688502057,0.09925047,93380.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767688502258,0.09012056,93375.0,93355.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688502458,0.09925047,93365.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688502660,0.09925047,93365.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688502848,0.09925047,93362.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688503052,0.18937103,93370.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688503355,0.18937103,93370.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688503561,0.09012056,93369.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688503759,0.18937103,93362.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688504061,0.09012056,93353.0,93334.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688504262,0.09012056,93349.0,93334.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1767688504457,0.09012056,93349.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688504658,0.09925047,93340.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688504964,0.09925047,93340.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688505363,0.00388706,93339.0,93321.0,0.09807818]
["bitfinex-derivatives","BTCF0:USTF0",1767688505561,0.00388706,93339.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688505762,0.00388706,93339.0,93320.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767688506068,0.00388706,93337.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688506766,0.0041338,93330.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688507565,0.0041338,93330.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688507861,0.09479957,93337.0,93320.0,0.09925047]
["bitfinex-derivatives","BTCF0:USTF0",1767688508163,0.09112,93337.0,93321.0,0.09807818]
["bitfinex-derivatives","BTCF0:USTF0",1767688509167,0.09112,93337.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688509768,0.09112,93337.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688510953,0.09112,93337.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688518464,0.09112,93337.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688520172,0.09112,93337.0,93321.0,0.09807818]
["bitfinex-derivatives","BTCF0:USTF0",1767688520173,0.09112,93337.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688520473,0.09112,93337.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688520676,0.09290661,93337.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688530176,0.00054087,93342.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688530380,0.09112,93341.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688531085,0.09151347,93341.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688531778,0.00023306,93340.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688532981,0.00023306,93340.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688533371,0.02281199,93339.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688533571,0.09112,93341.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688533774,0.02281245,93340.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688533971,0.09112,93341.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688534275,0.02281245,93340.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688534481,0.02281245,93339.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688534781,0.02281245,93338.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688534979,0.09112,93341.0,93326.0,0.09857914]
["bitfinex-derivatives","BTCF0:USTF0",1767688534980,0.09112,93341.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688535182,0.09112,93341.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688535379,0.010715,93354.0,93333.0,0.09857914]
["bitfinex-derivatives","BTCF0:USTF0",1767688535380,0.09686166,93354.0,93333.0,0.09857914]
["bitfinex-derivatives","BTCF0:USTF0",1767688535578,0.11395272,93353.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688535879,0.11395272,93352.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688536081,0.02283272,93351.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688536377,0.02283272,93350.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688536681,0.02283272,93349.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688536981,0.02283272,93348.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688537175,0.02283272,93347.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688537372,0.09381388,93352.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688537574,0.02262106,93351.0,93336.0,0.01352754]
["bitfinex-derivatives","BTCF0:USTF0",1767688537880,0.09112,93355.0,93339.0,0.10929614]
["bitfinex-derivatives","BTCF0:USTF0",1767688538076,0.09112,93355.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688538673,0.00214228,93359.0,93339.0,0.11210668]
["bitfinex-derivatives","BTCF0:USTF0",1767688538974,0.09326228,93359.0,93345.0,0.09857914]
["bitfinex-derivatives","BTCF0:USTF0",1767688540379,0.09326228,93359.0,93340.0,0.09857914]
["bitfinex-derivatives","BTCF0:USTF0",1767688540782,0.09326228,93359.0,93341.0,0.01352754]
["bitfinex-derivatives","BTCF0:USTF0",1767688542878,0.00261756,93358.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688543076,0.00261756,93358.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688543877,0.09686166,93346.0,93327.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688544077,0.09686166,93346.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688544078,0.0024603,93345.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688544285,0.0024603,93345.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688544480,0.00230651,93351.0,93331.0,0.11210668]
["bitfinex-derivatives","BTCF0:USTF0",1767688545279,0.00309977,93357.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688549395,0.00218383,93355.0,93337.0,0.09857914]
["bitfinex-derivatives","BTCF0:USTF0",1767688549591,0.00218383,93351.0,93331.0,0.01352754]
["bitfinex-derivatives","BTCF0:USTF0",1767688549894,0.00218383,93351.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688550094,0.00218383,93351.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688550095,0.00218383,93345.0,93326.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688550279,0.00218383,93345.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688551095,0.00218383,93345.0,93326.0,0.09857914]
["bitfinex-derivatives","BTCF0:USTF0",1767688551295,0.09112,93347.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688557391,0.0001943,93346.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688558688,0.09112,93347.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688560293,0.09112,93347.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688560486,0.09112,93347.0,93329.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688561185,0.09112,93347.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688562189,0.09112,93347.0,93333.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688562390,0.010716,93343.0,93324.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688562591,0.08488597,93342.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688563285,0.08488597,93342.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688564397,0.08488597,93342.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688564588,0.08511251,93340.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688565496,0.08511251,93340.0,93320.0,0.10454613]
["bitfinex-derivatives","BTCF0:USTF0",1767688566087,0.08511251,93340.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688567702,0.09112,93347.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688567993,0.08454572,93344.0,93321.0,0.01329792]
["bitfinex-derivatives","BTCF0:USTF0",1767688568189,0.08454572,93344.0,93321.0,0.10712505]
["bitfinex-derivatives","BTCF0:USTF0",1767688568498,0.08454572,93344.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688571000,0.08454572,93344.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688572700,0.08454572,93344.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688573391,0.09112,93347.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688573593,0.09112,93347.0,93329.0,0.09382713]
["bitfinex-derivatives","BTCF0:USTF0",1767688574000,0.09112,93347.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688575092,0.09112,93347.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688576897,0.09112,93347.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688577586,0.09112,93347.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688578487,0.09112,93347.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688580497,0.09112,93347.0,93329.0,0.09382713]
["bitfinex-derivatives","BTCF0:USTF0",1767688581300,0.09112,93347.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688583707,0.09112,93347.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688584505,0.09112,93347.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688584899,0.09112,93347.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688585099,0.09112,93347.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688585299,0.09112,93347.0,93331.0,0.09382713]
["bitfinex-derivatives","BTCF0:USTF0",1767688585700,0.09112,93347.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688589410,0.09112,93347.0,93331.0,0.09382713]
["bitfinex-derivatives","BTCF0:USTF0",1767688591209,0.09112,93347.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688591405,0.09112,93347.0,93333.0,0.10897228]
["bitfinex-derivatives","BTCF0:USTF0",1767688591612,0.00214228,93359.0,93342.0,0.09664971]
["bitfinex-derivatives","BTCF0:USTF0",1767688591800,0.09112,93357.0,93342.0,0.09664971]
["bitfinex-derivatives","BTCF0:USTF0",1767688592197,0.09112,93357.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688592403,1e-08,93359.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688593306,1e-08,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688593596,1e-08,93359.0,93343.0,0.09664971]
["bitfinex-derivatives","BTCF0:USTF0",1767688595311,1e-08,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688595909,1e-08,93359.0,93343.0,0.09664971]
["bitfinex-derivatives","BTCF0:USTF0",1767688596109,1e-08,93359.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688597425,1e-08,93359.0,93343.0,0.09664971]
["bitfinex-derivatives","BTCF0:USTF0",1767688599115,1e-08,93359.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688599312,1e-08,93359.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688601118,1e-08,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688601317,1e-08,93359.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688601622,1e-08,93359.0,93357.0,0.10736471]
["bitfinex-derivatives","BTCF0:USTF0",1767688603825,0.09925373,93380.0,93363.0,0.10897228]
["bitfinex-derivatives","BTCF0:USTF0",1767688604025,0.02239193,93379.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688604325,0.02239193,93378.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688604514,0.02239193,93377.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688604713,0.09925373,93380.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688604714,0.02239193,93376.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688604913,0.02239193,93375.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688605123,0.09925373,93380.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688605426,0.02238011,93379.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688605615,0.02238011,93378.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688605816,0.02238011,93377.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688606017,0.02238011,93376.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688606217,0.02238011,93375.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688606416,0.02238011,93374.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688606616,0.09925373,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688606816,0.02237584,93379.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688607019,0.02237584,93378.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688607219,0.02237584,93377.0,93363.0,0.09664971]
["bitfinex-derivatives","BTCF0:USTF0",1767688607521,0.02237584,93376.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688607718,0.02237584,93375.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688607922,0.09925373,93380.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688608223,0.02237219,93379.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688608418,0.02237219,93378.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688608619,0.02237219,93377.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688608819,0.02237219,93376.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688609022,0.02237219,93375.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688609320,0.09925373,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688609519,0.02237854,93379.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688609717,0.02237854,93378.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688609917,0.02237854,93377.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688610116,0.02237854,93376.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688610317,0.09925373,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688610623,0.02237694,93379.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688610821,0.02237694,93378.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688611019,0.02237694,93377.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688611220,0.02237694,93376.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688611414,0.09925373,93380.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688611723,0.02237596,93379.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688611917,0.02237596,93378.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688612116,0.02237596,93377.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688612325,0.02237596,93376.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688612525,0.09925373,93380.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688615530,0.09925373,93380.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688617430,0.09925373,93380.0,93363.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1767688618431,0.09925373,93380.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688619931,0.09925373,93380.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688620329,0.09925373,93374.0,93352.0,0.09080216]
["bitfinex-derivatives","BTCF0:USTF0",1767688620635,0.09925373,93370.0,93359.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688620932,0.08736402,93379.0,93357.0,0.10284198]
["bitfinex-derivatives","BTCF0:USTF0",1767688621121,0.08736402,93379.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688621724,0.08736402,93379.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767688622124,0.09925373,93370.0,93351.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688622321,0.09925373,93361.0,93345.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1767688622528,0.09112,93369.0,93334.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688622529,0.09925373,93355.0,93334.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688622726,0.09925373,93360.0,93334.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688622727,0.09925373,93350.0,93334.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688622932,0.09925373,93350.0,93330.0,0.02257043]
["bitfinex-derivatives","BTCF0:USTF0",1767688623134,0.09925373,93350.0,93333.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688624724,0.09925373,93350.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688624924,0.09925373,93350.0,93333.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688625136,0.09925373,93350.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688627836,0.09925373,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688628638,0.09112,93358.0,93335.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688628836,0.09112,93358.0,93335.0,0.10333891]
["bitfinex-derivatives","BTCF0:USTF0",1767688629034,0.16506103,93358.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688631539,0.09925373,93350.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688632542,0.16506103,93358.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688632834,0.09925373,93350.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688633040,0.09112,93358.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688633233,0.09112,93358.0,93342.0,0.10220248]
["bitfinex-derivatives","BTCF0:USTF0",1767688633843,0.09112,93358.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688640936,0.09112,93358.0,93342.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688641235,0.09112,93358.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688641645,0.09925373,93351.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688641944,0.09925373,93351.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688642441,0.09925373,93351.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688642847,0.09925373,93351.0,93332.0,0.10333891]
["bitfinex-derivatives","BTCF0:USTF0",1767688643544,0.09925373,93351.0,93333.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688644447,0.09925373,93351.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688646941,0.09925373,93351.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688647143,0.07236163,93357.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688647340,0.09925373,93352.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688647540,0.07236163,93357.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688648849,0.07236163,93357.0,93337.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688649040,0.07236163,93357.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688649448,0.09925373,93350.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688651141,0.09925373,93350.0,93337.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1767688651342,0.09925373,93350.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688651548,0.09925373,93350.0,93334.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688651742,0.09925373,93350.0,93329.0,0.0127971]
["bitfinex-derivatives","BTCF0:USTF0",1767688651743,0.09925373,93344.0,93333.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688651948,0.09925373,93343.0,93330.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688652144,0.09925373,93340.0,93332.0,0.05754642]
["bitfinex-derivatives","BTCF0:USTF0",1767688652543,0.0845573,93350.0,93329.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767688652840,0.0845573,93350.0,93317.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688652841,0.07169833,93339.0,93317.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688653040,0.010717,93342.0,93317.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688653041,0.07169833,93337.0,93317.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688653840,0.08241533,93337.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688654034,0.07124012,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688654637,0.08195712,93334.0,93313.0,0.09787657]
["bitfinex-derivatives","BTCF0:USTF0",1767688654948,0.09420946,93333.0,93313.0,0.18899657]
["bitfinex-derivatives","BTCF0:USTF0",1767688655148,0.07124012,93333.0,93313.0,0.18899657]
["bitfinex-derivatives","BTCF0:USTF0",1767688655351,0.09112,93341.0,93326.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688655544,0.09112,93341.0,93328.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688655943,0.09112,93341.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688660846,0.09112,93341.0,93323.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688662655,0.09112,93341.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688666262,0.09112,93341.0,93323.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688667160,0.09112,93341.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688667963,0.09112,93341.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688668347,0.09112,93341.0,93324.0,0.01065413]
["bitfinex-derivatives","BTCF0:USTF0",1767688668552,0.09112,93341.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688669250,0.09112,93341.0,93325.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688670561,0.09112,93341.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688670758,0.09112,93347.0,93331.0,0.10841041]
["bitfinex-derivatives","BTCF0:USTF0",1767688670955,0.09112,93347.0,93332.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688671155,0.06614886,93356.0,93332.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688671359,0.11413745,93355.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688671560,0.02301745,93354.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688671759,0.15726309,93355.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688671953,0.02301668,93354.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688672149,0.06614309,93354.0,93332.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688672356,0.09112,93355.0,93336.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1767688673268,0.09112,93355.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688678279,0.15695006,93355.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688680782,0.02302659,93354.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688680986,0.15695006,93355.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688681184,0.02302659,93354.0,93334.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1767688681374,0.15695006,93355.0,93334.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1767688681575,0.02302798,93354.0,93334.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688681774,0.15695006,93355.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688681981,0.02302798,93354.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688682181,0.15695006,93355.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688682379,0.02302767,93354.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688682584,0.09112,93355.0,93340.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688683076,0.09112,93355.0,93335.0,0.01057922]
["bitfinex-derivatives","BTCF0:USTF0",1767688683277,0.09112,93355.0,93335.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1767688684181,0.09112,93355.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688687984,0.09112,93355.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688688189,0.06507293,93354.0,93329.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688688587,0.06507293,93354.0,93329.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1767688689189,0.06507293,93354.0,93334.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688692687,0.06507293,93354.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688693093,0.06507293,93354.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688693293,0.06507293,93354.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688693589,0.06507293,93354.0,93331.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1767688693794,0.06507293,93354.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688693993,0.09112,93355.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688698790,0.09112,93355.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688699601,0.09112,93355.0,93335.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688700602,0.09112,93355.0,93341.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688700803,0.09112,93355.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688701003,0.09112,93355.0,93341.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1767688701206,0.09112,93355.0,93343.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688701403,0.09112,93355.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688701797,0.00214228,93359.0,93346.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688701997,0.11420612,93358.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688702197,0.09112,93358.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688702506,0.02308683,93357.0,93346.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688702705,0.02308683,93356.0,93346.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688702905,0.02308683,93355.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688703205,0.02308683,93354.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688703405,0.09112,93369.0,93354.0,0.10838662]
["bitfinex-derivatives","BTCF0:USTF0",1767688705007,0.07659046,93377.0,93354.0,0.10838662]
["bitfinex-derivatives","BTCF0:USTF0",1767688705207,0.06587746,93377.0,93356.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1767688706308,0.06587746,93377.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688706717,0.07659046,93377.0,93356.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688707009,0.0664302,93374.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688710708,0.010713,93373.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688713609,0.0664302,93374.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688714403,0.09112,93378.0,93350.0,0.09767162]
["bitfinex-derivatives","BTCF0:USTF0",1767688714606,0.09926441,93360.0,93350.0,0.10838762]
["bitfinex-derivatives","BTCF0:USTF0",1767688714805,0.09926441,93360.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688715508,0.09112,93378.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688715708,0.02267592,93377.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688715909,0.02267592,93376.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688716103,0.02267592,93375.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688716309,0.09112,93378.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688716509,0.02267463,93377.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688716712,0.02267463,93376.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688716911,0.09112,93378.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688717312,0.09112,93378.0,93359.0,0.10385209]
["bitfinex-derivatives","BTCF0:USTF0",1767688717709,0.09112,93378.0,93359.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688717914,0.010713,93377.0,93354.0,0.1143904]
["bitfinex-derivatives","BTCF0:USTF0",1767688718113,0.09926441,93370.0,93354.0,0.1143904]
["bitfinex-derivatives","BTCF0:USTF0",1767688719216,0.09926441,93364.0,93349.0,0.01053831]
["bitfinex-derivatives","BTCF0:USTF0",1767688719409,0.09926441,93360.0,93349.0,0.01053831]
["bitfinex-derivatives","BTCF0:USTF0",1767688719608,0.09926441,93360.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688720118,0.09926441,93370.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688722017,0.09926441,93370.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688722220,0.09926441,93370.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688722618,0.10997741,93370.0,93349.0,0.02125431]
["bitfinex-derivatives","BTCF0:USTF0",1767688723118,0.09926441,93370.0,93349.0,0.02125431]
["bitfinex-derivatives","BTCF0:USTF0",1767688723319,0.010714,93365.0,93347.0,0.18425709]
["bitfinex-derivatives","BTCF0:USTF0",1767688723519,0.09926441,93360.0,93347.0,0.18425709]
["bitfinex-derivatives","BTCF0:USTF0",1767688724217,0.010714,93368.0,93348.0,0.1036754]
["bitfinex-derivatives","BTCF0:USTF0",1767688726117,0.09926441,93360.0,93348.0,0.1036754]
["bitfinex-derivatives","BTCF0:USTF0",1767688726520,0.010714,93368.0,93348.0,0.1036754]
["bitfinex-derivatives","BTCF0:USTF0",1767688727118,0.09926441,93360.0,93348.0,0.1036754]
["bitfinex-derivatives","BTCF0:USTF0",1767688727516,0.09926441,93360.0,93348.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688730124,0.09926441,93370.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688731120,0.09926441,93370.0,93349.0,0.10385309]
["bitfinex-derivatives","BTCF0:USTF0",1767688731322,0.09926441,93370.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688734723,0.09926441,93370.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767688735928,0.09926441,93370.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688736224,0.08235515,93371.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688736426,0.12176082,93370.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688736734,0.09926441,93370.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688737630,0.02249589,93369.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688737818,0.09926441,93370.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688738018,0.0224961,93369.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688738223,0.09926441,93370.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688738422,0.02249604,93369.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688738625,0.09926441,93370.0,93349.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688738626,0.17140151,93370.0,93349.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688738826,0.02249597,93369.0,93349.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688739124,0.17140151,93370.0,93349.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688739324,0.09926441,93360.0,93349.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1767688740425,0.09926441,93360.0,93347.0,0.01053831]
["bitfinex-derivatives","BTCF0:USTF0",1767688740426,0.16946575,93360.0,93340.0,0.05785148]
["bitfinex-derivatives","BTCF0:USTF0",1767688740629,0.09926441,93350.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688741331,0.010715,93359.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688741527,0.16946575,93360.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688741528,0.09926441,93350.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688741722,0.07020134,93360.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688741723,0.09926441,93360.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688742631,0.02252973,93359.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688742833,0.02252973,93358.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688743035,0.02252973,93357.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688743226,0.02252973,93356.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688743430,0.02252973,93355.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688743731,0.02252973,93354.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688743930,0.09926441,93360.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688744133,0.02252916,93359.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688744436,0.02252916,93358.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688744734,0.02252916,93357.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688744932,0.02252916,93356.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688745133,0.02252916,93355.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688745435,0.02252916,93354.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688745628,0.09926441,93360.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688745828,0.02252687,93359.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688746033,0.02252687,93358.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688746234,0.02252687,93357.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688746434,0.02252687,93356.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688746732,0.02252687,93355.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688746934,0.02252687,93354.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688747127,0.09926441,93360.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688747434,0.02252562,93359.0,93340.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688747623,0.02252562,93358.0,93342.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688747820,0.02252562,93357.0,93342.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688748034,0.02252562,93356.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688748235,0.02252562,93355.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688748536,0.09926441,93360.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688748725,0.02252442,93359.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688748924,0.02252442,93358.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688749127,0.02252441,93357.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688749328,0.02252441,93356.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688749528,0.02252441,93355.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688749728,0.02252441,93354.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688749929,0.09926441,93360.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688750132,0.02252407,93359.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688750332,0.02252407,93358.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688750535,0.02252407,93357.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688750735,0.09926441,93360.0,93342.0,0.10769141]
["bitfinex-derivatives","BTCF0:USTF0",1767688750736,0.02252407,93356.0,93342.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688750926,0.09926441,93360.0,93342.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688751129,0.09926441,93352.0,93337.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688751435,0.09926441,93352.0,93337.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688752132,0.010715,93356.0,93337.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688752337,0.09926441,93350.0,93337.0,0.11675796]
["bitfinex-derivatives","BTCF0:USTF0",1767688752634,0.09926441,93350.0,93339.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688753138,0.010715,93359.0,93339.0,0.10769241]
["bitfinex-derivatives","BTCF0:USTF0",1767688753537,0.09112,93364.0,93349.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688753933,0.09926441,93360.0,93349.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688755445,0.09112,93364.0,93349.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688757046,0.09926441,93360.0,93349.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688762346,0.09926441,93360.0,93343.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688762539,0.09926441,93355.0,93338.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688762739,0.09926441,93350.0,93338.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688763239,0.010715,93359.0,93338.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688763539,0.09926441,93350.0,93338.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688763840,0.09926441,93350.0,93340.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688764044,0.09926441,93350.0,93340.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688765351,0.09926441,93350.0,93340.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688766151,0.09926441,93350.0,93340.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688769343,0.010714,93361.0,93340.0,0.10604096]
["bitfinex-derivatives","BTCF0:USTF0",1767688769550,0.09926441,93350.0,93342.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688770153,0.09926441,93360.0,93342.0,0.09697541]
["bitfinex-derivatives","BTCF0:USTF0",1767688771552,0.09926441,93360.0,93343.0,0.11795803]
["bitfinex-derivatives","BTCF0:USTF0",1767688772951,0.09926441,93360.0,93343.0,0.10724203]
["bitfinex-derivatives","BTCF0:USTF0",1767688773655,0.09926441,93353.0,93343.0,0.10724203]
["bitfinex-derivatives","BTCF0:USTF0",1767688773860,0.09926441,93353.0,93343.0,0.09753849]
["bitfinex-derivatives","BTCF0:USTF0",1767688774057,0.09162063,93347.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688774362,0.09926441,93331.0,93313.0,0.00982383]
["bitfinex-derivatives","BTCF0:USTF0",1767688774561,0.10233863,93333.0,93313.0,0.00982383]
["bitfinex-derivatives","BTCF0:USTF0",1767688775058,0.09162063,93333.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688775258,0.09162063,93333.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688776060,0.09162063,93333.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688776255,0.09112,93336.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688780061,0.09112,93336.0,93316.0,0.02042254]
["bitfinex-derivatives","BTCF0:USTF0",1767688780364,0.09112,93336.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688781465,0.09112,93336.0,93316.0,0.00970354]
["bitfinex-derivatives","BTCF0:USTF0",1767688781664,0.09112,93336.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688782760,0.09162063,93335.0,93313.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1767688783965,0.09162063,93335.0,93313.0,0.01084029]
["bitfinex-derivatives","BTCF0:USTF0",1767688784860,0.09162063,93335.0,93313.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1767688788858,0.09162063,93332.0,93313.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1767688789557,0.010718,93331.0,93313.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1767688789763,0.09162063,93329.0,93299.0,0.0118472]
["bitfinex-derivatives","BTCF0:USTF0",1767688789962,0.09162063,93323.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688790165,0.09162063,93322.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688790673,0.00011776,93321.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688791466,0.00011776,93321.0,93303.0,0.02042454]
["bitfinex-derivatives","BTCF0:USTF0",1767688791666,0.00011776,93321.0,93304.0,0.00970354]
["bitfinex-derivatives","BTCF0:USTF0",1767688791867,0.00011776,93321.0,93305.0,0.11796303]
["bitfinex-derivatives","BTCF0:USTF0",1767688792061,0.00011776,93321.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688792264,0.09162063,93336.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688792459,0.09162063,93336.0,93316.0,0.00970354]
["bitfinex-derivatives","BTCF0:USTF0",1767688792658,0.1154767,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688792864,0.09116,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688793168,0.09162063,93336.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688793358,0.11547674,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688793669,0.09116,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688794867,0.09116,93335.0,93316.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688795663,0.09116,93335.0,93315.0,0.10825849]
["bitfinex-derivatives","BTCF0:USTF0",1767688795963,0.18893262,93335.0,93315.0,0.10825849]
["bitfinex-derivatives","BTCF0:USTF0",1767688796164,0.09777262,93334.0,93313.0,0.00970354]
["bitfinex-derivatives","BTCF0:USTF0",1767688796372,0.010718,93333.0,93313.0,0.00970354]
["bitfinex-derivatives","BTCF0:USTF0",1767688796568,0.10849062,93329.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688796864,0.09777262,93329.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688798766,0.09777262,93329.0,93308.0,0.02028835]
["bitfinex-derivatives","BTCF0:USTF0",1767688799062,0.010719,93322.0,93308.0,0.00956835]
["bitfinex-derivatives","BTCF0:USTF0",1767688799268,0.010719,93325.0,93308.0,0.00956835]
["bitfinex-derivatives","BTCF0:USTF0",1767688801067,0.09498043,93324.0,93296.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688801281,0.01072,93316.0,93296.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688801568,0.09498043,93316.0,93292.0,0.18339572]
["bitfinex-derivatives","BTCF0:USTF0",1767688801764,0.010721,93304.0,93285.0,0.09349572]
["bitfinex-derivatives","BTCF0:USTF0",1767688801974,0.09498043,93304.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767688802273,0.09498043,93304.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688802274,0.09498043,93304.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767688802567,0.00448812,93301.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767688802762,0.00448812,93301.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688802960,0.00448812,93301.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688803362,0.00448812,93301.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688803966,0.00448812,93301.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688804167,0.09498043,93302.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688805478,0.09498043,93302.0,93284.0,0.02068409]
["bitfinex-derivatives","BTCF0:USTF0",1767688806360,0.09498043,93302.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688807274,0.09498043,93302.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688807670,0.00436112,93305.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688807871,0.00436112,93305.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688809172,0.09116,93307.0,93288.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688809378,0.09116,93307.0,93292.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688810177,0.09116,93307.0,93296.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688810376,0.00330284,93323.0,93301.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688810577,0.11548752,93322.0,93301.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688810771,0.09446284,93322.0,93301.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688810970,0.18944327,93322.0,93301.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688811170,0.00330284,93321.0,93301.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688811375,0.00317978,93320.0,93301.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688811575,0.09816021,93320.0,93301.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688812278,0.09816021,93320.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688812782,0.09816021,93320.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688814783,0.00309634,93319.0,93301.0,0.02068209]
["bitfinex-derivatives","BTCF0:USTF0",1767688814977,0.09807677,93318.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688815177,0.09807677,93317.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688816580,0.09783903,93314.0,93294.0,0.09349572]
["bitfinex-derivatives","BTCF0:USTF0",1767688816784,0.09116,93322.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767688816785,0.0028586,93301.0,93282.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688817085,0.0028586,93301.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688817484,0.09498043,93302.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688817985,0.00273702,93307.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688818186,0.00273702,93305.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688818385,0.00273702,93305.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688818579,0.00273702,93305.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688818780,0.09498043,93306.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688819382,0.09498043,93306.0,93288.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688819583,0.00258173,93308.0,93290.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688819877,0.09498043,93317.0,93298.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688820081,0.09116,93316.0,93300.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688820286,0.09116,93315.0,93300.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688820687,0.09116,93315.0,93299.0,0.09349572]
["bitfinex-derivatives","BTCF0:USTF0",1767688821186,0.09116,93315.0,93298.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688823681,0.09116,93315.0,93297.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688824189,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688825090,0.18805627,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688825287,0.02439318,93314.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688825491,0.09116,93315.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688825997,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688826387,0.02440036,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688826596,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688826801,0.02440145,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688826984,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688827187,0.02440146,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688827387,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688827586,0.02440877,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688827787,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688827987,0.02440876,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688828187,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688828383,0.02441788,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688828589,0.02441788,93313.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688828896,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688829196,0.02441791,93314.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688829386,0.02441791,93313.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688829588,0.02441791,93312.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688829789,0.09116,93315.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688829995,0.09116,93315.0,93300.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688830199,0.09116,93315.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688831798,0.09116,93315.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688832899,0.09116,93315.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688833102,0.09116,93315.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688833595,0.09116,93315.0,93300.0,0.00996109]
["bitfinex-derivatives","BTCF0:USTF0",1767688833801,0.00096047,93312.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688833994,0.09216399,93313.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688834398,0.09303315,93313.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688834698,0.00086916,93306.0,93292.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688834895,0.00086916,93296.0,93281.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688835093,0.09937349,93291.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688835293,0.00086916,93295.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688835602,0.09216399,93296.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688835896,0.09216399,93296.0,93281.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688836097,0.09216399,93296.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688836297,0.0007542,93298.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688836498,0.09937349,93300.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688837796,0.09937349,93300.0,93281.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688839603,0.09937349,93300.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688841708,0.09216399,93301.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688841903,0.09116,93304.0,93290.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1767688842606,0.02443343,93303.0,93290.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1767688842907,0.02443343,93302.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688843108,0.02443343,93301.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688843406,0.02443343,93300.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688843610,0.02443343,93299.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688843807,0.09116,93304.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688844011,0.09116,93304.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688844503,0.09116,93304.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688846000,0.09116,93304.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688846205,0.09116,93304.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688846405,0.0001265,93311.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688846612,0.09116,93310.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688846909,0.19053349,93310.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688847104,0.28269748,93310.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688847305,0.08716399,93309.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688851312,0.08716399,93309.0,93290.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688851715,0.08716399,93309.0,93285.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1767688852212,0.08716399,93309.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688854216,0.08716399,93309.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688854413,0.09788399,93309.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688854607,0.09937349,93300.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688854808,0.09937349,93300.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688855110,0.09216399,93304.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688855315,0.09216399,93304.0,93282.0,0.00994749]
["bitfinex-derivatives","BTCF0:USTF0",1767688855316,0.09937349,93300.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688856920,0.09216399,93304.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688858018,0.09216399,93304.0,93285.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1767688859118,0.09216399,93304.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688859315,0.09216399,93304.0,93285.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1767688860220,0.09216399,93304.0,93280.0,0.09937349]
["bitfinex-derivatives","BTCF0:USTF0",1767688860423,0.09216399,93304.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688860611,0.09216399,93304.0,93284.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1767688862723,0.09216399,93304.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688863316,0.09489907,93309.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688863519,0.02394374,93308.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688863723,0.02394374,93307.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688863919,0.02394374,93306.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688864225,0.09489907,93309.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688864425,0.02394851,93308.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688864726,0.02394851,93307.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688864923,0.02394851,93306.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688865124,0.09489907,93309.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688865325,0.02381085,93308.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688865624,0.02381085,93307.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688865826,0.02381085,93306.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688866127,0.09489907,93309.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688866324,0.09489907,93307.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688866525,0.02381101,93306.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688868129,0.02381101,93306.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688868328,0.02381101,93306.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688869835,0.02381101,93306.0,93286.0,0.09090807]
["bitfinex-derivatives","BTCF0:USTF0",1767688870135,0.02381101,93306.0,93286.0,0.10049306]
["bitfinex-derivatives","BTCF0:USTF0",1767688870930,0.02381101,93306.0,93287.0,0.00958499]
["bitfinex-derivatives","BTCF0:USTF0",1767688871129,0.02381101,93306.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688872736,0.09489907,93307.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688873829,0.09489907,93307.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688874337,0.09489907,93307.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688874538,0.09489907,93307.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688875337,0.09489907,93307.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688876235,0.09489907,93307.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688878033,0.09489907,93306.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688878333,0.09489907,93292.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688879327,0.09489907,93299.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688879535,0.09489907,93299.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688880034,0.09489907,93299.0,93279.0,0.00958499]
["bitfinex-derivatives","BTCF0:USTF0",1767688880427,0.09489907,93299.0,93280.0,0.09937349]
["bitfinex-derivatives","BTCF0:USTF0",1767688881137,0.09489907,93299.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688883232,0.09489907,93299.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688884938,0.09489907,93299.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688890143,0.09489907,93299.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688891147,0.09489907,93299.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688891450,0.09489907,93299.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767688891638,0.09489907,93299.0,93281.0,0.00906355]
["bitfinex-derivatives","BTCF0:USTF0",1767688892946,0.09489907,93299.0,93280.0,0.09937349]
["bitfinex-derivatives","BTCF0:USTF0",1767688893146,0.09489907,93299.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688893843,0.09489907,93299.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688896250,0.09614875,93304.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688896750,0.09614875,93304.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767688896940,0.09614875,93304.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688897651,0.09116,93303.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688897853,0.18730875,93303.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688898154,0.09614875,93302.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688899849,0.09614875,93302.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688900050,0.09116,93303.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688900243,0.09614875,93308.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688900547,0.18730875,93307.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688901140,0.09614875,93306.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688902448,0.09614875,93306.0,93287.0,0.00906355]
["bitfinex-derivatives","BTCF0:USTF0",1767688902759,0.09116,93308.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688902962,0.09116,93308.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688903344,0.00214297,93329.0,93300.0,0.09191869]
["bitfinex-derivatives","BTCF0:USTF0",1767688903653,0.09116,93341.0,93317.0,0.10098224]
["bitfinex-derivatives","BTCF0:USTF0",1767688903954,0.010715,93358.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688904156,0.09116,93357.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688904345,0.09116,93357.0,93321.0,0.11170124]
["bitfinex-derivatives","BTCF0:USTF0",1767688904346,0.09116,93357.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688905345,0.09614875,93356.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688905747,0.09614875,93356.0,93334.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688905947,0.09614875,93356.0,93322.0,0.10098224]
["bitfinex-derivatives","BTCF0:USTF0",1767688906259,0.10686375,93356.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688907155,0.09614875,93356.0,93333.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688907350,0.10686375,93356.0,93322.0,0.10098224]
["bitfinex-derivatives","BTCF0:USTF0",1767688908246,0.09614875,93353.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688908443,0.09614875,93353.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688909455,0.09614875,93350.0,93322.0,0.09191869]
["bitfinex-derivatives","BTCF0:USTF0",1767688910158,0.09614875,93350.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688910359,0.09614875,93350.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688911763,0.09614875,93350.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688914555,0.09614875,93350.0,93319.0,0.00906355]
["bitfinex-derivatives","BTCF0:USTF0",1767688915261,0.09614875,93350.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688915459,0.09614875,93350.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688915965,0.09614875,93350.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688919459,0.09614875,93350.0,93334.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688919768,0.09614875,93350.0,93320.0,0.10098224]
["bitfinex-derivatives","BTCF0:USTF0",1767688920266,0.10686475,93350.0,93329.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688923462,0.09230941,93347.0,93320.0,0.10098224]
["bitfinex-derivatives","BTCF0:USTF0",1767688923656,0.09230941,93344.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688926466,0.09230941,93340.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688926671,0.09230941,93340.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767688926873,0.09230941,93338.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688927074,0.09230941,93338.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767688927075,0.10302741,93329.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688927265,0.10302741,93329.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688927266,0.09230941,93327.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688927569,0.09230941,93327.0,93300.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688927773,0.09230941,93327.0,93303.0,0.09308935]
["bitfinex-derivatives","BTCF0:USTF0",1767688927975,0.09230941,93327.0,93312.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688928572,0.09230941,93327.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688929470,0.09230941,93327.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688931369,0.09230941,93327.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688932483,0.09230941,93327.0,93306.0,0.00959333]
["bitfinex-derivatives","BTCF0:USTF0",1767688932674,0.02293177,93326.0,93307.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688932873,0.02293177,93325.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688933073,0.02293177,93324.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688933277,0.02293177,93323.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688933581,0.02293177,93322.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688933881,0.02293177,93321.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767688934071,0.02293177,93320.0,93307.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688934267,0.02293177,93319.0,93303.0,0.02031433]
["bitfinex-derivatives","BTCF0:USTF0",1767688934467,0.02294046,93318.0,93303.0,0.02031433]
["bitfinex-derivatives","BTCF0:USTF0",1767688934671,0.10302741,93326.0,93303.0,0.02031433]
["bitfinex-derivatives","BTCF0:USTF0",1767688934980,0.11524988,93325.0,93303.0,0.02031433]
["bitfinex-derivatives","BTCF0:USTF0",1767688935180,0.02294047,93324.0,93303.0,0.02031433]
["bitfinex-derivatives","BTCF0:USTF0",1767688935382,0.02294047,93323.0,93303.0,0.02031433]
["bitfinex-derivatives","BTCF0:USTF0",1767688935576,0.02294047,93322.0,93303.0,0.11340368]
["bitfinex-derivatives","BTCF0:USTF0",1767688935777,0.02294047,93321.0,93303.0,0.11340368]
["bitfinex-derivatives","BTCF0:USTF0",1767688936081,0.02294047,93320.0,93303.0,0.11340368]
["bitfinex-derivatives","BTCF0:USTF0",1767688936379,0.02294047,93319.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688936582,0.09230941,93325.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688936770,0.0229365,93324.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688936968,0.0229365,93323.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688937172,0.0229365,93322.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688937370,0.0229365,93321.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688937571,0.0229365,93320.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688937772,0.0229365,93319.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688937969,0.09230941,93325.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767688938170,0.13638314,93359.0,93319.0,0.10380835]
["bitfinex-derivatives","BTCF0:USTF0",1767688938171,1.3e-07,93324.0,93319.0,0.10380835]
["bitfinex-derivatives","BTCF0:USTF0",1767688938373,0.09116,93338.0,93323.0,0.00959333]
["bitfinex-derivatives","BTCF0:USTF0",1767688938577,0.09116,93338.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688938885,0.09230941,93344.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688939571,0.09116,93345.0,93329.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688939773,0.09116,93345.0,93323.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688939774,0.09116,93345.0,93332.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688939969,0.09116,93345.0,93323.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767688939970,0.09116,93353.0,93334.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688940772,0.09116,93353.0,93334.0,0.09308935]
["bitfinex-derivatives","BTCF0:USTF0",1767688942085,0.09116,93353.0,93341.0,0.11339968]
["bitfinex-derivatives","BTCF0:USTF0",1767688942977,0.00214228,93359.0,93341.0,0.11339968]
["bitfinex-derivatives","BTCF0:USTF0",1767688943485,0.00214228,93359.0,93345.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688943784,0.00214228,93359.0,93347.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688943984,0.00214228,93359.0,93347.0,0.09308935]
["bitfinex-derivatives","BTCF0:USTF0",1767688945486,0.00214228,93359.0,93341.0,0.09308935]
["bitfinex-derivatives","BTCF0:USTF0",1767688947290,0.00214228,93359.0,93342.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688948383,0.00214228,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767688948584,0.09112,93367.0,93349.0,0.09308935]
["bitfinex-derivatives","BTCF0:USTF0",1767688948789,0.09230941,93366.0,93344.0,0.09308935]
["bitfinex-derivatives","BTCF0:USTF0",1767688950389,0.09230941,93366.0,93344.0,0.10380535]
["bitfinex-derivatives","BTCF0:USTF0",1767688950785,0.09230941,93366.0,93344.0,0.11339868]
["bitfinex-derivatives","BTCF0:USTF0",1767688950985,0.09230941,93366.0,93344.0,0.10268268]
["bitfinex-derivatives","BTCF0:USTF0",1767688953692,0.101834,93367.0,93348.0,0.09688253]
["bitfinex-derivatives","BTCF0:USTF0",1767688953990,0.09112,93367.0,93348.0,0.09688253]
["bitfinex-derivatives","BTCF0:USTF0",1767688956187,0.09112,93367.0,93354.0,0.10785144]
["bitfinex-derivatives","BTCF0:USTF0",1767688956495,0.09112,93367.0,93354.0,0.09688253]
["bitfinex-derivatives","BTCF0:USTF0",1767688957282,0.101834,93367.0,93350.0,0.01096891]
["bitfinex-derivatives","BTCF0:USTF0",1767688957593,0.09926102,93360.0,93344.0,0.10785144]
["bitfinex-derivatives","BTCF0:USTF0",1767688962696,0.010714,93366.0,93349.0,0.10785144]
["bitfinex-derivatives","BTCF0:USTF0",1767688962897,0.010714,93366.0,93343.0,0.101836]
["bitfinex-derivatives","BTCF0:USTF0",1767688962898,0.09926102,93360.0,93344.0,0.09688253]
["bitfinex-derivatives","BTCF0:USTF0",1767688963096,0.09926102,93360.0,93344.0,0.10785144]
["bitfinex-derivatives","BTCF0:USTF0",1767688963496,0.09926102,93360.0,93345.0,0.10785144]
["bitfinex-derivatives","BTCF0:USTF0",1767688966406,0.09926102,93360.0,93343.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688967002,0.10997602,93360.0,93343.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767688967304,0.09926102,93353.0,93339.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688967502,0.20721815,93360.0,93339.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688967706,0.20721815,93360.0,93339.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688967905,0.20721815,93360.0,93340.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688968303,0.20721815,93360.0,93341.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688968608,0.10997602,93360.0,93341.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688971508,0.09926102,93360.0,93341.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688972705,0.02275004,93359.0,93341.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688973011,0.02275004,93358.0,93342.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688973206,0.02275004,93357.0,93342.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688973406,0.02275004,93356.0,93342.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688973606,0.02275004,93355.0,93342.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688973806,0.02275004,93354.0,93342.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688973999,0.09926102,93360.0,93336.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688974000,0.09926102,93352.0,93336.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688974197,0.09926102,93346.0,93329.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1767688974395,0.09926102,93340.0,93331.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767688974607,0.09926102,93350.0,93331.0,0.02060225]
["bitfinex-derivatives","BTCF0:USTF0",1767688974805,0.09926102,93341.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688975013,0.02300731,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688975314,0.02299667,93339.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688975501,0.02299667,93338.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688975815,0.09926102,93341.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688976109,0.12225756,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688976311,0.09926102,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688980605,0.09724213,93348.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767688980816,0.02297549,93347.0,93335.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688981010,0.02297549,93346.0,93335.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688981204,0.09926102,93350.0,93335.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688981411,0.02297353,93349.0,93335.0,0.10544636]
["bitfinex-derivatives","BTCF0:USTF0",1767688981612,0.02297353,93348.0,93335.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688981814,0.02297353,93347.0,93335.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688982014,0.02297353,93346.0,93335.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688982318,0.09926102,93350.0,93335.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688982512,0.02297193,93349.0,93335.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688982816,0.09926102,93345.0,93335.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688983408,0.09926102,93350.0,93335.0,0.09556211]
["bitfinex-derivatives","BTCF0:USTF0",1767688984313,0.09926102,93350.0,93335.0,0.10565954]
["bitfinex-derivatives","BTCF0:USTF0",1767688984521,0.09926102,93350.0,93336.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767688984718,0.09926102,93350.0,93336.0,0.11306457]
["bitfinex-derivatives","BTCF0:USTF0",1767688985117,0.09263317,93359.0,93339.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767688985313,0.09926102,93350.0,93339.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767688985823,0.09926102,93350.0,93339.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767688986418,0.09926102,93350.0,93339.0,0.10296714]
["bitfinex-derivatives","BTCF0:USTF0",1767688986611,0.09926102,93350.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688986914,0.09926102,93350.0,93339.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767688987120,0.09926102,93350.0,93336.0,0.01009743]
["bitfinex-derivatives","BTCF0:USTF0",1767688987322,0.09926102,93350.0,93334.0,0.10296714]
["bitfinex-derivatives","BTCF0:USTF0",1767688987922,0.09926102,93350.0,93334.0,0.11306457]
["bitfinex-derivatives","BTCF0:USTF0",1767688990428,0.10334817,93358.0,93334.0,0.11306457]
["bitfinex-derivatives","BTCF0:USTF0",1767688990621,0.09926102,93350.0,93334.0,0.11306457]
["bitfinex-derivatives","BTCF0:USTF0",1767688990814,0.09926102,93350.0,93334.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767688992920,0.09926102,93350.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688994929,0.09926102,93350.0,93335.0,0.02081443]
["bitfinex-derivatives","BTCF0:USTF0",1767688996730,0.09926102,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688997627,0.09926102,93350.0,93335.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767688997827,0.09926102,93350.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688998126,0.09263317,93358.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688998330,0.02294281,93357.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688998527,0.09926102,93350.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688998929,0.02305552,93349.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688999129,0.09926102,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688999324,0.02305687,93349.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688999628,0.09926102,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767688999829,0.0230574,93349.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689000029,0.09926102,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689000226,0.02305909,93349.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689000433,0.09926102,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689000642,0.02305957,93349.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689000824,0.09926102,93350.0,93337.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689001131,0.02305957,93349.0,93335.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767689001328,0.09926102,93350.0,93335.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767689001632,0.02306211,93349.0,93335.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767689001828,0.09926102,93350.0,93335.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767689002024,0.02306211,93349.0,93335.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767689002326,0.02306478,93348.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689002531,0.09263317,93358.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689002730,0.09926102,93350.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689002933,0.02306514,93349.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689003134,0.02306514,93348.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689003321,0.09926102,93350.0,93336.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689003522,0.02306893,93349.0,93335.0,0.10234757]
["bitfinex-derivatives","BTCF0:USTF0",1767689003733,0.02306893,93348.0,93335.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689004030,0.09926102,93350.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689004234,0.02306893,93349.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689004432,0.09926102,93340.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689006133,0.09926102,93350.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689006333,0.02307289,93349.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689006528,0.02307289,93348.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689006735,0.02307289,93347.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689006942,0.09926102,93350.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689007132,0.02307313,93349.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689007334,0.02307313,93348.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689007525,0.02307313,93347.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689007726,0.09926102,93350.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689007930,0.02307495,93349.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689008130,0.02307495,93348.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689008326,0.02307495,93347.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689008629,0.02307495,93346.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689008828,0.02307495,93345.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689009028,0.09926102,93350.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689009227,0.02307791,93349.0,93330.0,0.09225014]
["bitfinex-derivatives","BTCF0:USTF0",1767689009429,0.09926102,93360.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689009430,0.09926102,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689013238,0.09263317,93344.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689013439,0.09926102,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689016638,0.09263317,93344.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689017341,0.010716,93350.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689017342,0.09113106,93350.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689019143,0.09932056,93360.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689019144,0.10184706,93346.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689019541,0.10184706,93344.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767689020146,0.09113106,93338.0,93312.0,0.10064876]
["bitfinex-derivatives","BTCF0:USTF0",1767689020445,0.09113106,93338.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689021245,0.10184806,93337.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689021744,0.09113106,93337.0,93315.0,0.10064876]
["bitfinex-derivatives","BTCF0:USTF0",1767689021950,0.09113106,93337.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689022345,0.09113106,93337.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689022946,0.02305954,93336.0,93319.0,0.10064876]
["bitfinex-derivatives","BTCF0:USTF0",1767689023141,0.02305954,93335.0,93320.0,0.10064876]
["bitfinex-derivatives","BTCF0:USTF0",1767689023339,0.02305954,93334.0,93320.0,0.10064876]
["bitfinex-derivatives","BTCF0:USTF0",1767689023539,0.02305954,93333.0,93320.0,0.10064876]
["bitfinex-derivatives","BTCF0:USTF0",1767689023848,0.09113106,93342.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689024341,0.09113106,93342.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689025747,0.09113106,93342.0,93320.0,0.10207913]
["bitfinex-derivatives","BTCF0:USTF0",1767689026746,0.09113106,93340.0,93316.0,0.00928863]
["bitfinex-derivatives","BTCF0:USTF0",1767689026941,0.09113106,93336.0,93313.0,0.09136013]
["bitfinex-derivatives","BTCF0:USTF0",1767689027243,0.09113106,93334.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689027444,0.09113106,93331.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689027848,0.09113106,93331.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689028044,0.09113106,93331.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689031749,0.09113106,93331.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689033239,0.010714,93364.0,93310.0,0.00928863]
["bitfinex-derivatives","BTCF0:USTF0",1767689033446,0.09113106,93349.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689033853,0.09113106,93347.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689035853,0.09850096,93345.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689036051,0.09850096,93343.0,93321.0,0.02000763]
["bitfinex-derivatives","BTCF0:USTF0",1767689036255,0.09850096,93343.0,93320.0,0.09136013]
["bitfinex-derivatives","BTCF0:USTF0",1767689036651,0.09850096,93343.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689037254,0.09850096,93343.0,93320.0,0.10207913]
["bitfinex-derivatives","BTCF0:USTF0",1767689037851,0.09850096,93343.0,93320.0,0.11184184]
["bitfinex-derivatives","BTCF0:USTF0",1767689038755,0.09850096,93341.0,93320.0,0.09136013]
["bitfinex-derivatives","BTCF0:USTF0",1767689039449,0.09850096,93341.0,93316.0,0.02048171]
["bitfinex-derivatives","BTCF0:USTF0",1767689039655,0.09850096,93341.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689040458,0.09850096,93341.0,93316.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1767689040665,0.09850096,93341.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689040860,0.09850096,93341.0,93316.0,0.10727516]
["bitfinex-derivatives","BTCF0:USTF0",1767689041253,0.09850096,93341.0,93317.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689042554,0.09850096,93341.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689042950,0.02282714,93340.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689043154,0.02282714,93339.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689043351,0.02282714,93338.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689043556,0.02282714,93337.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689043753,0.11425799,93336.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689044057,0.09143085,93334.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689044264,0.11425799,93333.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689044470,0.09143085,93333.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689044856,0.09143085,93333.0,93309.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689045464,0.09143085,93333.0,93312.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689045659,0.02283081,93332.0,93313.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689045862,0.09143085,93333.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689046056,0.09143085,93333.0,93314.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689046259,0.10214685,93344.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689046459,0.09143085,93342.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689046658,0.09143085,93340.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689046862,0.09143085,93338.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689047158,0.02283249,93337.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689047364,0.02283249,93336.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689047665,0.02283249,93335.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689047861,0.02283249,93334.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689048061,0.02283249,93333.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689048262,0.09143085,93338.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689048462,0.02283755,93337.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689048661,0.02283755,93336.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689048863,0.02283755,93335.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689049062,0.02283755,93334.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689049361,0.02283755,93333.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689049564,0.02283755,93332.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689049761,0.09143085,93338.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689050064,0.02284103,93337.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689050265,0.02284103,93336.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689050460,0.02284103,93335.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689050661,0.02284103,93334.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689050864,0.02284103,93333.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689051065,0.02284103,93332.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689051257,0.09143085,93338.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689051458,0.0228428,93337.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689051655,0.0228428,93336.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689051859,0.09143085,93338.0,93314.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689051860,0.0228428,93335.0,93315.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1767689052062,0.0228428,93334.0,93315.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689052261,0.0228428,93333.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689052462,0.0228428,93332.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689052662,0.09143085,93337.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689052968,0.02284282,93336.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689053170,0.02284282,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689053366,0.02284282,93334.0,93315.0,0.10660548]
["bitfinex-derivatives","BTCF0:USTF0",1767689053570,0.09143085,93332.0,93309.0,0.09588548]
["bitfinex-derivatives","BTCF0:USTF0",1767689053869,0.02284282,93331.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689054072,0.09143085,93332.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689054270,0.09143085,93332.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689054662,0.09143085,93342.0,93314.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689054962,0.09143085,93340.0,93315.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1767689055163,0.1142752,93339.0,93315.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689055472,0.02284435,93338.0,93315.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689056173,0.02284435,93338.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689056364,0.1142752,93338.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689056564,0.1142752,93337.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689056766,0.02284435,93336.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689057174,0.02284435,93336.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689058475,0.02284435,93336.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689059274,0.02284435,93336.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689059870,0.02284435,93336.0,93315.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689059871,0.1142752,93336.0,93315.0,0.09588548]
["bitfinex-derivatives","BTCF0:USTF0",1767689060067,0.02284435,93335.0,93315.0,0.09588548]
["bitfinex-derivatives","BTCF0:USTF0",1767689060874,0.02284435,93335.0,93315.0,0.10660548]
["bitfinex-derivatives","BTCF0:USTF0",1767689063074,0.02284435,93335.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689063668,0.02284435,93335.0,93315.0,0.10575486]
["bitfinex-derivatives","BTCF0:USTF0",1767689063669,0.02284435,93335.0,93315.0,0.11647486]
["bitfinex-derivatives","BTCF0:USTF0",1767689064977,0.02284435,93335.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689066775,0.02284435,93335.0,93316.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1767689067172,0.02284435,93335.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689068181,0.02284435,93335.0,93317.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689070182,0.02284435,93335.0,93316.0,0.02058838]
["bitfinex-derivatives","BTCF0:USTF0",1767689071082,0.10811767,93334.0,93312.0,0.00966611]
["bitfinex-derivatives","BTCF0:USTF0",1767689071379,0.13096202,93333.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689071584,0.13096202,93333.0,93299.0,0.07918737]
["bitfinex-derivatives","BTCF0:USTF0",1767689071585,0.09739967,93325.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689071768,0.09739967,93323.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689071972,0.12056135,93322.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689072283,0.02316168,93321.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689072474,0.12056135,93321.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689072674,0.010719,93324.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689072675,0.09739967,93319.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689072979,0.02315266,93318.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689073193,0.02315266,93317.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689073376,0.02315266,93316.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689073577,0.02315266,93315.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689073786,0.02315266,93314.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689073988,0.02315266,93313.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689074281,0.02315266,93313.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689074282,0.09739967,93319.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689074588,0.09739967,93317.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689074885,0.02314279,93316.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689075084,0.02314279,93315.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689075283,0.02314279,93314.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689075484,0.02314279,93313.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689075783,0.02314279,93312.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689075986,0.02314279,93311.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689076284,0.02314279,93310.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689076486,0.219937,93309.0,93288.0,0.0987707]
["bitfinex-derivatives","BTCF0:USTF0",1767689076684,0.09940808,93300.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689076878,0.09739967,93309.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689077079,0.02312921,93308.0,93289.0,0.11915981]
["bitfinex-derivatives","BTCF0:USTF0",1767689077392,0.02312921,93307.0,93290.0,0.10843681]
["bitfinex-derivatives","BTCF0:USTF0",1767689077593,0.02312921,93306.0,93290.0,0.10843681]
["bitfinex-derivatives","BTCF0:USTF0",1767689077792,0.02312921,93305.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689078092,0.02312921,93304.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689078282,0.09940808,93310.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689078590,0.02311293,93309.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689078792,0.02311293,93308.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689078984,0.02311293,93307.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689079183,0.02311293,93306.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689079390,0.02311293,93305.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689079592,0.09940808,93310.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689079794,0.0231073,93309.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689079994,0.0231073,93308.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689080194,0.0231073,93307.0,93290.0,0.10843681]
["bitfinex-derivatives","BTCF0:USTF0",1767689080494,0.0231073,93306.0,93290.0,0.11915881]
["bitfinex-derivatives","BTCF0:USTF0",1767689080683,0.09940808,93310.0,93290.0,0.11915881]
["bitfinex-derivatives","BTCF0:USTF0",1767689080879,0.0231027,93309.0,93290.0,0.11915881]
["bitfinex-derivatives","BTCF0:USTF0",1767689081080,0.0231027,93308.0,93290.0,0.11915881]
["bitfinex-derivatives","BTCF0:USTF0",1767689081396,0.0231027,93307.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689081595,0.0231027,93306.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689081797,0.09940808,93310.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689082007,0.0230989,93309.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689082209,0.0230989,93308.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689082404,0.0230989,93307.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689082712,0.09940808,93310.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689083397,0.09940808,93310.0,93291.0,0.10843681]
["bitfinex-derivatives","BTCF0:USTF0",1767689083597,0.09940808,93310.0,93291.0,0.11915881]
["bitfinex-derivatives","BTCF0:USTF0",1767689085804,0.09439541,93328.0,93304.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689086009,0.02309094,93327.0,93310.0,0.09940808]
["bitfinex-derivatives","BTCF0:USTF0",1767689086203,0.02309094,93326.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689086410,0.00214297,93329.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689086600,0.02309147,93328.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689086801,0.02309147,93327.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689087007,0.00214297,93329.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689087299,0.02309147,93328.0,93313.0,0.00963287]
["bitfinex-derivatives","BTCF0:USTF0",1767689087499,0.02309147,93327.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689087808,0.00214297,93329.0,93313.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767689088111,0.02309256,93328.0,93313.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767689088312,0.02309256,93327.0,93313.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767689088609,0.00214297,93329.0,93313.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767689089113,0.02334784,93328.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689089303,0.00214297,93329.0,93313.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767689090813,0.00214297,93329.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689092210,0.02335441,93328.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689092413,0.00214297,93329.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689092611,0.02335438,93328.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689092813,0.02335435,93327.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689093014,0.02335435,93326.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689093316,0.02335435,93325.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689093508,0.02335435,93324.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689093707,0.02335435,93323.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689094015,0.02335435,93322.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689094216,0.00214297,93329.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689094415,0.02335895,93328.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689094617,0.02335895,93327.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689094813,0.02335895,93326.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689095010,0.02335895,93325.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689095207,0.02335895,93324.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689095412,0.02335895,93323.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689095714,0.02335895,93322.0,93313.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689095918,0.02336188,93321.0,93307.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767689096110,0.02336188,93320.0,93307.0,0.09178869]
["bitfinex-derivatives","BTCF0:USTF0",1767689096302,0.02336188,93319.0,93307.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689098515,0.02336188,93319.0,93308.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689098710,0.02336188,93319.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689099107,0.02336188,93318.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689099306,0.02336188,93317.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689099608,0.01286097,93329.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689099810,0.02337654,93328.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689100017,0.02337654,93327.0,93309.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689100311,0.02337654,93326.0,93310.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689100516,0.02337654,93325.0,93314.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689100715,0.02337654,93324.0,93314.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689100915,0.02337654,93323.0,93314.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689101115,0.02337654,93322.0,93314.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689101317,0.02337654,93321.0,93314.0,0.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1767689101513,0.02337654,93321.0,93310.0,0.09940808]
["bitfinex-derivatives","BTCF0:USTF0",1767689101514,0.00214297,93329.0,93325.0,0.09629687]
["bitfinex-derivatives","BTCF0:USTF0",1767689101811,0.010716,93347.0,93329.0,0.10541493]
["bitfinex-derivatives","BTCF0:USTF0",1767689102015,0.09940808,93340.0,93324.0,0.10541493]
["bitfinex-derivatives","BTCF0:USTF0",1767689102719,0.09940808,93340.0,93324.0,0.09629687]
["bitfinex-derivatives","BTCF0:USTF0",1767689104116,0.09940808,93340.0,93324.0,0.10614412]
["bitfinex-derivatives","BTCF0:USTF0",1767689104320,0.09940808,93340.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689105421,0.49940808,93340.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689105917,0.4,93340.0,93327.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689106125,0.4,93340.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689106126,0.09116,93342.0,93333.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689106319,0.05398514,93342.0,93334.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689107223,0.05398514,93342.0,93335.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689108414,0.05398514,93342.0,93331.0,0.00984725]
["bitfinex-derivatives","BTCF0:USTF0",1767689108612,0.09940808,93341.0,93331.0,0.00984725]
["bitfinex-derivatives","BTCF0:USTF0",1767689109426,0.09940808,93341.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689109629,0.09940808,93335.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689109926,0.09940808,93340.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689113730,0.02307521,93339.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689113929,0.02307521,93338.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689114233,0.02307521,93337.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689114529,0.02307521,93336.0,93325.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689114730,0.02307735,93335.0,93326.0,0.00984725]
["bitfinex-derivatives","BTCF0:USTF0",1767689115028,0.02307735,93334.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689115216,0.02307735,93333.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689115413,0.02307735,93332.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689115631,0.02307735,93331.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689115926,0.09940808,93340.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689116132,0.02308035,93339.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689116321,0.09940808,93340.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689116322,0.02308035,93338.0,93326.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689116516,0.02308035,93337.0,93326.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689116722,0.02308035,93336.0,93328.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689116922,0.02308035,93335.0,93328.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689117128,0.02308035,93334.0,93328.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689117329,0.09940808,93340.0,93328.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689117527,0.02308137,93339.0,93328.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689117729,0.02308137,93338.0,93328.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689117940,0.02308137,93337.0,93328.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689118123,0.01308137,93336.0,93330.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689118326,0.05398514,93342.0,93333.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689118526,0.05398514,93342.0,93333.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689119732,0.05398514,93342.0,93333.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689119925,0.05398514,93342.0,93329.0,0.00984725]
["bitfinex-derivatives","BTCF0:USTF0",1767689120838,0.09940808,93340.0,93329.0,0.00984725]
["bitfinex-derivatives","BTCF0:USTF0",1767689123528,0.09940808,93340.0,93328.0,0.10795337]
["bitfinex-derivatives","BTCF0:USTF0",1767689124744,0.09940808,93340.0,93328.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689126539,0.09940808,93340.0,93320.0,0.19056808]
["bitfinex-derivatives","BTCF0:USTF0",1767689126540,0.09940808,93340.0,93323.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689126845,0.09940808,93333.0,93323.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689127040,0.09940808,93340.0,93323.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689128437,0.09940808,93340.0,93323.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689129034,0.01933962,93337.0,93318.0,0.09723537]
["bitfinex-derivatives","BTCF0:USTF0",1767689129234,0.01933962,93337.0,93300.0,0.09940808]
["bitfinex-derivatives","BTCF0:USTF0",1767689129235,0.00862262,93329.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689129444,0.09940808,93320.0,93313.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1767689129740,0.09940808,93323.0,93313.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689129939,0.09116,93329.0,93313.0,0.10708262]
["bitfinex-derivatives","BTCF0:USTF0",1767689134659,0.09116,93329.0,93309.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689134660,0.09940808,93323.0,93309.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689134856,0.09940808,93320.0,93309.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689135255,0.09940808,93320.0,93307.0,0.09087608]
["bitfinex-derivatives","BTCF0:USTF0",1767689135458,0.09940808,93320.0,93307.0,0.10159608]
["bitfinex-derivatives","BTCF0:USTF0",1767689135657,0.09940808,93320.0,93307.0,0.11126385]
["bitfinex-derivatives","BTCF0:USTF0",1767689135855,0.09940808,93320.0,93308.0,0.10054385]
["bitfinex-derivatives","BTCF0:USTF0",1767689136158,0.09940808,93320.0,93310.0,0.10054385]
["bitfinex-derivatives","BTCF0:USTF0",1767689136464,0.09116,93329.0,93310.0,0.10054385]
["bitfinex-derivatives","BTCF0:USTF0",1767689136653,0.09940808,93320.0,93310.0,0.10054385]
["bitfinex-derivatives","BTCF0:USTF0",1767689138556,0.09116,93329.0,93310.0,0.10054385]
["bitfinex-derivatives","BTCF0:USTF0",1767689140252,0.09116,93329.0,93311.0,0.11126385]
["bitfinex-derivatives","BTCF0:USTF0",1767689140459,0.09116,93329.0,93312.0,0.10054385]
["bitfinex-derivatives","BTCF0:USTF0",1767689148065,0.00836207,93327.0,93308.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689148268,0.00836207,93316.0,93296.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689148660,0.09116,93317.0,93299.0,0.01181143]
["bitfinex-derivatives","BTCF0:USTF0",1767689150163,0.09116,93317.0,93300.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689154070,0.01941851,93316.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689154269,0.00869851,93316.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689154860,0.00864731,93312.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689155170,0.09116,93317.0,93287.0,0.08511354]
["bitfinex-derivatives","BTCF0:USTF0",1767689155171,0.00864731,93308.0,93288.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689155366,0.09116,93307.0,93289.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689155966,0.09116,93307.0,93290.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689156174,0.09116,93307.0,93291.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689158275,0.09116,93307.0,93294.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1767689159277,0.09116,93307.0,93293.0,0.09087608]
["bitfinex-derivatives","BTCF0:USTF0",1767689159977,0.09116,93307.0,93290.0,0.00999133]
["bitfinex-derivatives","BTCF0:USTF0",1767689160574,0.09116,93307.0,93291.0,0.00999133]
["bitfinex-derivatives","BTCF0:USTF0",1767689166383,0.09116,93307.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689166569,0.02313605,93306.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689166774,0.09982903,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689167080,0.02313605,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689167379,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689167581,0.02313564,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689167781,0.02313564,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689167981,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689168183,0.02313596,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689168384,0.02313596,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689168683,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689168887,0.02313655,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689169186,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689169385,0.02313709,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689169576,0.02313709,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689169776,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689169976,0.02313708,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689170179,0.02313708,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689170374,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689170574,0.02313813,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689170882,0.02313813,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689171084,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689171285,0.02313951,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689171484,0.02313951,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689171685,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689171991,0.02314117,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689172178,0.02314117,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689172387,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689172577,0.02314315,93306.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689172777,0.02314315,93305.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689172972,0.09116,93307.0,93289.0,0.02028681]
["bitfinex-derivatives","BTCF0:USTF0",1767689173786,0.09953263,93307.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689173988,0.00837263,93306.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689174584,0.00837399,93299.0,93283.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689174789,0.00837399,93295.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689174978,0.00837399,93295.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689178289,0.00837399,93295.0,93276.0,0.10072381]
["bitfinex-derivatives","BTCF0:USTF0",1767689178981,0.00837399,93295.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689179378,0.09222676,93296.0,93277.0,0.02028781]
["bitfinex-derivatives","BTCF0:USTF0",1767689180288,0.10047283,93296.0,93277.0,0.02028781]
["bitfinex-derivatives","BTCF0:USTF0",1767689180691,0.00822657,93295.0,93277.0,0.02028781]
["bitfinex-derivatives","BTCF0:USTF0",1767689181390,0.00822657,93295.0,93276.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1767689181591,0.00822657,93295.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767689181592,0.010722,93292.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767689181894,0.09116,93291.0,93273.0,0.10623887]
["bitfinex-derivatives","BTCF0:USTF0",1767689182095,0.09116,93290.0,93273.0,0.10623887]
["bitfinex-derivatives","BTCF0:USTF0",1767689182390,0.09116,93290.0,93273.0,0.09667506]
["bitfinex-derivatives","BTCF0:USTF0",1767689182585,4.303e-05,93290.0,93273.0,0.09667506]
["bitfinex-derivatives","BTCF0:USTF0",1767689182791,0.09116,93289.0,93273.0,0.09667506]
["bitfinex-derivatives","BTCF0:USTF0",1767689182980,4.303e-05,93289.0,93269.0,0.01170816]
["bitfinex-derivatives","BTCF0:USTF0",1767689183186,0.09116,93288.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767689183384,0.09120303,93288.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767689183582,4.303e-05,93287.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767689185190,0.10294976,93286.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767689185389,0.09222676,93286.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689185895,0.09222676,93286.0,93266.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689186997,0.09222676,93286.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689187495,0.09116,93288.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689187795,0.09116,93288.0,93270.0,0.11696387]
["bitfinex-derivatives","BTCF0:USTF0",1767689188196,0.09116,93288.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689190803,0.09116,93288.0,93269.0,0.10623887]
["bitfinex-derivatives","BTCF0:USTF0",1767689191099,0.09298597,93302.0,93274.0,0.09131738]
["bitfinex-derivatives","BTCF0:USTF0",1767689191294,0.02316911,93301.0,93283.0,0.10124317]
["bitfinex-derivatives","BTCF0:USTF0",1767689191486,0.02316911,93300.0,93283.0,0.10124317]
["bitfinex-derivatives","BTCF0:USTF0",1767689191686,0.02316911,93300.0,93283.0,0.09131738]
["bitfinex-derivatives","BTCF0:USTF0",1767689192302,0.02316911,93300.0,93280.0,0.00992579]
["bitfinex-derivatives","BTCF0:USTF0",1767689192495,0.12687608,93300.0,93277.0,0.09131738]
["bitfinex-derivatives","BTCF0:USTF0",1767689192701,0.11615508,93299.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689192903,0.09298597,93297.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689193200,0.02316911,93296.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689194700,0.02316911,93296.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689198004,0.02316911,93296.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689200702,0.09941749,93290.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689200889,0.19061749,93290.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689202104,0.0912,93290.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689204304,0.0912,93290.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689205707,0.19061749,93290.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689207496,0.19061749,93290.0,93275.0,0.10204138]
["bitfinex-derivatives","BTCF0:USTF0",1767689209306,0.19061749,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689210314,0.09941749,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689210815,0.19061749,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689211914,0.0233458,93289.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689212115,0.19061749,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689212308,0.02334605,93289.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689212508,0.19061749,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689212708,0.02334606,93289.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689212908,0.19061749,93290.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689213109,0.02334607,93289.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689213317,0.02334607,93288.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689213512,0.02334607,93287.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689213713,0.02334607,93286.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689214018,0.02334607,93285.0,93270.0,0.09131738]
["bitfinex-derivatives","BTCF0:USTF0",1767689214310,0.02334607,93284.0,93272.0,0.10124317]
["bitfinex-derivatives","BTCF0:USTF0",1767689214515,0.02334607,93283.0,93272.0,0.10124317]
["bitfinex-derivatives","BTCF0:USTF0",1767689214716,0.02334607,93282.0,93272.0,0.10124317]
["bitfinex-derivatives","BTCF0:USTF0",1767689214916,0.02334607,93281.0,93272.0,0.10124317]
["bitfinex-derivatives","BTCF0:USTF0",1767689215121,0.02334607,93280.0,93272.0,0.10124317]
["bitfinex-derivatives","BTCF0:USTF0",1767689215306,0.0912,93290.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689216518,0.0912,93290.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689216706,0.19061749,93290.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689216907,0.19061749,93290.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689220920,0.09351171,93289.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689221821,0.09351171,93289.0,93267.0,0.09708877]
["bitfinex-derivatives","BTCF0:USTF0",1767689222523,0.09351171,93289.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689224025,0.1936172,93284.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689224209,0.09941749,93280.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689224414,0.09419971,93284.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689225118,0.09419971,93284.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689226226,0.09419971,93283.0,93261.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689226526,0.09941749,93280.0,93261.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689226823,0.09941749,93280.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689227616,0.09941749,93280.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689228026,0.09941749,93280.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689228226,0.09941749,93280.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689228817,0.09941749,93281.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689229426,0.09941749,93281.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689230323,0.1936172,93281.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689230513,0.1936172,93280.0,93266.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689230919,0.09419971,93280.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689231224,0.1936172,93280.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689231742,0.2848172,93280.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689232123,0.2848172,93280.0,93266.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689232427,0.2848172,93280.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689233830,0.09419971,93279.0,93259.0,0.101886]
["bitfinex-derivatives","BTCF0:USTF0",1767689234730,0.09419971,93279.0,93259.0,0.19339313]
["bitfinex-derivatives","BTCF0:USTF0",1767689235129,0.09419971,93279.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689235325,0.09941749,93277.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689235533,0.09941749,93270.0,93254.0,0.09161077]
["bitfinex-derivatives","BTCF0:USTF0",1767689236224,0.09419971,93277.0,93254.0,0.09161077]
["bitfinex-derivatives","BTCF0:USTF0",1767689236626,0.09419971,93277.0,93254.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1767689236826,0.09419971,93277.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689238022,0.09419971,93277.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689244237,0.19061749,93280.0,93246.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689244238,0.09419971,93263.0,93246.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689244433,0.09941749,93260.0,93246.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689244739,0.09941749,93260.0,93248.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689245138,0.00011221,93259.0,93248.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689245334,0.00011221,93259.0,93244.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767689245529,0.09419971,93269.0,93249.0,0.19092462]
["bitfinex-derivatives","BTCF0:USTF0",1767689245734,0.07497228,93272.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689245933,0.0912,93275.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689246130,0.09419971,93274.0,93258.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689246330,0.09941749,93270.0,93258.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689246536,0.09941749,93270.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689247347,0.09941749,93270.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689248048,0.010722,93291.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689248245,0.010723,93289.0,93271.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689248440,0.0912,93288.0,93271.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689249254,0.0912,93288.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689249449,0.09941749,93280.0,93265.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689250553,0.09941749,93280.0,93266.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689250751,0.09941749,93280.0,93265.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689250956,0.09941749,93280.0,93265.0,0.10223213]
["bitfinex-derivatives","BTCF0:USTF0",1767689252354,0.09941749,93280.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689252549,7.242e-05,93283.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689253358,7.242e-05,93286.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689253547,7.242e-05,93286.0,93265.0,0.10067591]
["bitfinex-derivatives","BTCF0:USTF0",1767689253748,0.09941749,93280.0,93265.0,0.09150713]
["bitfinex-derivatives","BTCF0:USTF0",1767689254354,0.09941749,93290.0,93269.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689254551,0.11463948,93289.0,93271.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689254850,0.09941749,93281.0,93265.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689255044,0.09953862,93281.0,93265.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689255660,0.00012113,93275.0,93256.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1767689255965,0.00012113,93275.0,93256.0,0.20088286]
["bitfinex-derivatives","BTCF0:USTF0",1767689256164,0.00012113,93275.0,93257.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689256546,0.00012113,93275.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689257464,0.00012113,93275.0,93258.0,0.10968286]
["bitfinex-derivatives","BTCF0:USTF0",1767689257963,0.18724988,93279.0,93258.0,0.10968286]
["bitfinex-derivatives","BTCF0:USTF0",1767689258166,0.00029071,93278.0,93258.0,0.10968286]
["bitfinex-derivatives","BTCF0:USTF0",1767689258350,0.09941749,93270.0,93246.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689258550,0.09963735,93260.0,93241.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689258755,0.00021986,93259.0,93241.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689258963,0.09941749,93260.0,93241.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689259158,0.0912,93264.0,93249.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689259365,0.0912,93264.0,93254.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1767689260357,0.0912,93264.0,93252.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689261666,0.0912,93264.0,93252.0,0.10968386]
["bitfinex-derivatives","BTCF0:USTF0",1767689261867,0.0912,93264.0,93252.0,0.11885264]
["bitfinex-derivatives","BTCF0:USTF0",1767689262051,0.0912,93264.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689262460,0.0912,93264.0,93252.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689262663,0.0912,93264.0,93246.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689262872,0.00031521,93279.0,93249.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1767689263076,0.010725,93273.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689263367,0.02342856,93272.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689263567,0.02342856,93271.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689263766,0.02342856,93270.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689263968,0.02342856,93269.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689264266,0.11462856,93268.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689264567,0.02342856,93267.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689264767,0.02342856,93266.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689264969,0.0912,93268.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689265172,0.02342578,93267.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689265366,0.02342578,93266.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689265575,0.0912,93268.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689265759,0.02342498,93267.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689265961,0.02342498,93266.0,93252.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689266267,0.02342534,93265.0,93249.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689266565,0.02342825,93264.0,93249.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689266869,0.0912,93268.0,93251.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689267070,0.02342829,93267.0,93252.0,0.00916878]
["bitfinex-derivatives","BTCF0:USTF0",1767689267268,0.02342829,93266.0,93253.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689267469,0.02342829,93265.0,93253.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689267669,0.02342829,93264.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689267870,0.0912,93268.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689268071,0.02342662,93267.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689268276,0.02342662,93266.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689268470,0.02342662,93265.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689268774,0.0912,93268.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689268972,0.02342509,93267.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689269176,0.0912,93268.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689269177,0.02342509,93266.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689269371,0.02342509,93265.0,93253.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689269674,0.0912,93268.0,93255.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689269873,0.0233866,93267.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689270070,0.0233866,93266.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689270272,0.0233866,93265.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689270475,0.0912,93268.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689270676,0.02338591,93267.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689270864,0.02338591,93266.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689271060,0.02338591,93265.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689271277,0.0912,93268.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689271474,0.02338519,93267.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689271673,0.02338519,93266.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689271872,0.02338519,93265.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689272072,0.0912,93268.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689272370,0.02338517,93267.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689272568,0.02338517,93266.0,93255.0,0.10812564]
["bitfinex-derivatives","BTCF0:USTF0",1767689272764,0.02338517,93265.0,93249.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689273079,0.00101025,93265.0,93249.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689274574,0.00114625,93258.0,93240.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689274770,0.09234625,93258.0,93240.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689274966,0.0912,93258.0,93242.0,0.09895686]
["bitfinex-derivatives","BTCF0:USTF0",1767689276175,0.00114625,93257.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767689276473,0.00114625,93257.0,93239.0,0.10969041]
["bitfinex-derivatives","BTCF0:USTF0",1767689276665,0.0912,93258.0,93239.0,0.10969041]
["bitfinex-derivatives","BTCF0:USTF0",1767689278762,0.0931918,93258.0,93239.0,0.10969041]
["bitfinex-derivatives","BTCF0:USTF0",1767689280075,0.010726,93256.0,93237.0,0.00951976]
["bitfinex-derivatives","BTCF0:USTF0",1767689280278,0.0019918,93257.0,93238.0,0.10754537]
["bitfinex-derivatives","BTCF0:USTF0",1767689280475,0.0019918,93257.0,93238.0,0.09802561]
["bitfinex-derivatives","BTCF0:USTF0",1767689280685,0.0019407,93255.0,93238.0,0.09802561]
["bitfinex-derivatives","BTCF0:USTF0",1767689281382,0.0019407,93254.0,93238.0,0.09802561]
["bitfinex-derivatives","BTCF0:USTF0",1767689281678,0.0912,93258.0,93228.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767689281679,0.0019407,93250.0,93228.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767689281974,0.0019407,93248.0,93228.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767689282280,0.0019407,93248.0,93228.0,0.10959284]
["bitfinex-derivatives","BTCF0:USTF0",1767689282580,0.09359356,93247.0,93228.0,0.10959284]
["bitfinex-derivatives","BTCF0:USTF0",1767689284578,0.09359356,93247.0,93228.0,0.11905723]
["bitfinex-derivatives","BTCF0:USTF0",1767689285780,0.00242654,93246.0,93228.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689285973,0.00242654,93246.0,93228.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689286377,0.0912,93247.0,93240.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689286580,0.0912,93250.0,93242.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689286880,0.0912,93250.0,93242.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689287377,0.00927747,93260.0,93242.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689287578,0.0912,93259.0,93245.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767689287782,0.0912,93258.0,93245.0,0.11905523]
["bitfinex-derivatives","BTCF0:USTF0",1767689289084,0.09124,93257.0,93249.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689289272,0.09124,93256.0,93248.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689290284,0.010725,93271.0,93248.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767689290285,0.09124,93260.0,93249.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689290676,0.00927747,93271.0,93253.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689290877,0.02335776,93270.0,93255.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689291078,0.09124,93270.0,93255.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689292279,0.010724,93278.0,93256.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689292477,0.09124,93277.0,93266.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689292677,0.09124,93278.0,93266.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689292880,0.09124,93279.0,93267.0,0.11905223]
["bitfinex-derivatives","BTCF0:USTF0",1767689293180,0.09124,93281.0,93269.0,0.10958784]
["bitfinex-derivatives","BTCF0:USTF0",1767689294984,0.010722,93291.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689294985,0.00927747,93291.0,93272.0,0.11905223]
["bitfinex-derivatives","BTCF0:USTF0",1767689295175,0.11454707,93290.0,93275.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689295486,0.02334707,93289.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689295687,0.02334707,93288.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689295876,0.02334707,93287.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689296071,0.02334707,93286.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689296276,0.0912,93290.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689296475,0.02333701,93289.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689296683,0.11453701,93288.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689296875,0.02333701,93287.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689297180,0.0912,93288.0,93272.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689297380,0.02333577,93287.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689297581,0.0912,93288.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689298285,0.0912,93288.0,93272.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689299881,0.0912,93288.0,93272.0,0.02018939]
["bitfinex-derivatives","BTCF0:USTF0",1767689300189,0.0912,93288.0,93272.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689300387,0.010722,93294.0,93278.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689300594,0.010717,93338.0,93286.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689300595,0.0912,93301.0,93286.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689300792,0.02320848,93300.0,93282.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689301088,0.02320848,93299.0,93282.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689301289,0.10047747,93301.0,93282.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689301492,0.02319752,93300.0,93282.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689301695,0.10047747,93301.0,93282.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689302084,0.10047747,93301.0,93282.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689302283,0.10047747,93301.0,93283.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689302494,0.0912,93301.0,93283.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689303485,0.00927747,93304.0,93284.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689303685,0.0912,93303.0,93285.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689303883,0.0912,93303.0,93286.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689305507,0.00927747,93298.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689305690,0.00927747,93292.0,93272.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689305997,0.00927747,93288.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689306788,0.00927747,93285.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689307099,0.00927747,93283.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689307289,0.00927747,93278.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689307499,0.10047747,93282.0,93261.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689307694,0.10047747,93282.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689307895,0.10047747,93282.0,93263.0,0.11905323]
["bitfinex-derivatives","BTCF0:USTF0",1767689308094,0.0912,93282.0,93263.0,0.11905323]
["bitfinex-derivatives","BTCF0:USTF0",1767689308295,0.0912,93282.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689309401,0.0912,93282.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689309695,0.0912,93282.0,93263.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689309696,0.0912,93283.0,93275.0,0.10832723]
["bitfinex-derivatives","BTCF0:USTF0",1767689310000,0.0912,93283.0,93275.0,0.09886284]
["bitfinex-derivatives","BTCF0:USTF0",1767689310988,0.0912,93283.0,93271.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1767689310989,0.0912,93283.0,93270.0,0.09597604]
["bitfinex-derivatives","BTCF0:USTF0",1767689311196,0.0912,93283.0,93271.0,0.11612854]
["bitfinex-derivatives","BTCF0:USTF0",1767689312303,0.0912,93283.0,93271.0,0.09597604]
["bitfinex-derivatives","BTCF0:USTF0",1767689313099,0.0912,93283.0,93272.0,0.0094275]
["bitfinex-derivatives","BTCF0:USTF0",1767689313302,0.00951682,93299.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689313597,0.00951682,93299.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689313598,0.11435163,93298.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689313804,0.02315163,93297.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689315201,0.00951682,93296.0,93277.0,0.10670004]
["bitfinex-derivatives","BTCF0:USTF0",1767689315395,0.02315163,93295.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689318405,0.00951682,93294.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689318598,0.03266845,93293.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689318795,0.02315163,93292.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689320304,0.02315163,93292.0,93274.0,0.0094275]
["bitfinex-derivatives","BTCF0:USTF0",1767689320305,0.02315163,93292.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689321597,0.00951682,93285.0,93260.0,0.09597604]
["bitfinex-derivatives","BTCF0:USTF0",1767689321798,0.00951682,93283.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689322504,0.09944106,93280.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689323296,0.09944106,93280.0,93262.0,0.0094275]
["bitfinex-derivatives","BTCF0:USTF0",1767689323297,0.00951682,93278.0,93260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689323504,0.09944106,93270.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689323903,0.09944106,93270.0,93256.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689324306,0.09944106,93270.0,93254.0,0.10540354]
["bitfinex-derivatives","BTCF0:USTF0",1767689324607,0.09944106,93270.0,93255.0,0.10540354]
["bitfinex-derivatives","BTCF0:USTF0",1767689324797,0.09944106,93270.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689324998,0.09944106,93270.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689325408,0.10895788,93270.0,93257.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689328210,0.09944106,93290.0,93263.0,0.10540354]
["bitfinex-derivatives","BTCF0:USTF0",1767689328395,0.09944106,93280.0,93266.0,0.0094275]
["bitfinex-derivatives","BTCF0:USTF0",1767689328596,0.09944106,93280.0,93267.0,0.10540354]
["bitfinex-derivatives","BTCF0:USTF0",1767689328796,0.00951682,93286.0,93267.0,0.10540354]
["bitfinex-derivatives","BTCF0:USTF0",1767689328997,0.02322884,93285.0,93267.0,0.10540354]
["bitfinex-derivatives","BTCF0:USTF0",1767689329196,0.09944106,93280.0,93267.0,0.10540354]
["bitfinex-derivatives","BTCF0:USTF0",1767689329911,0.09944106,93280.0,93267.0,0.09597604]
["bitfinex-derivatives","BTCF0:USTF0",1767689330212,0.09944106,93280.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689330412,0.00951682,93286.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689330610,0.02326555,93285.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689330809,0.00951682,93286.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689331009,0.02326424,93285.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689331209,0.00951682,93286.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689331411,0.0232647,93285.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689331611,0.00951682,93286.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689331808,0.02326437,93285.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689332010,0.10895788,93290.0,93269.0,0.0094275]
["bitfinex-derivatives","BTCF0:USTF0",1767689332205,0.00951682,93288.0,93269.0,0.09597604]
["bitfinex-derivatives","BTCF0:USTF0",1767689332410,0.09944106,93280.0,93265.0,0.0201525]
["bitfinex-derivatives","BTCF0:USTF0",1767689332613,0.09944106,93280.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689333114,0.00951682,93279.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689333324,0.00951682,93278.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689333916,0.09944106,93270.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689334511,0.00951682,93277.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689335305,0.00951682,93277.0,93258.0,0.09597604]
["bitfinex-derivatives","BTCF0:USTF0",1767689335510,0.09944106,93270.0,93257.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689335817,0.00951682,93276.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689337214,0.09944106,93270.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689337416,0.00951682,93270.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689337713,0.00951682,93274.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689339417,0.00951682,93274.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689340114,0.10039495,93278.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689340413,0.10039495,93278.0,93250.0,0.09944106]
["bitfinex-derivatives","BTCF0:USTF0",1767689340414,0.00919495,93297.0,93273.0,0.11922657]
["bitfinex-derivatives","BTCF0:USTF0",1767689340621,0.00919495,93289.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689340915,0.1991183,93290.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689341418,0.010721,93305.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689341419,0.0096442,93297.0,93277.0,0.00981053]
["bitfinex-derivatives","BTCF0:USTF0",1767689341616,0.19064106,93300.0,93285.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689341824,0.02328421,93299.0,93285.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1767689342011,0.19064106,93300.0,93285.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1767689342211,0.19064106,93300.0,93280.0,0.00981053]
["bitfinex-derivatives","BTCF0:USTF0",1767689342421,0.0096442,93299.0,93279.0,0.10561254]
["bitfinex-derivatives","BTCF0:USTF0",1767689342817,0.10908526,93290.0,93267.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1767689343018,0.09944106,93280.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689343219,0.1008442,93288.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689343419,0.0912,93288.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689343722,0.0912,93288.0,93269.0,0.11542407]
["bitfinex-derivatives","BTCF0:USTF0",1767689344215,0.19158802,93280.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689344421,0.0096442,93275.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689344805,0.09214696,93276.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689346118,0.09214696,93276.0,93257.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689346312,0.09944106,93270.0,93256.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689346619,0.09944106,93270.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689347221,0.10179116,93276.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689348527,0.0912,93278.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689348821,0.0912,93278.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689349122,0.10908526,93274.0,93250.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1767689349419,0.0096442,93269.0,93257.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689349615,0.0096442,93274.0,93257.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689349816,0.0096442,93274.0,93256.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689351219,0.09214696,93276.0,93256.0,0.10561454]
["bitfinex-derivatives","BTCF0:USTF0",1767689351922,0.09214696,93276.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689353120,0.02329523,93275.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689353321,0.02329523,93274.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689353524,0.09214696,93276.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689353726,0.02329648,93275.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689354020,0.02329648,93274.0,93258.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689354214,0.0912,93278.0,93259.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689354420,0.02329646,93277.0,93261.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689354621,0.02329646,93276.0,93261.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689354808,0.02329646,93275.0,93261.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689355012,0.02329646,93274.0,93261.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689355324,0.0912,93278.0,93261.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689355621,0.02329858,93277.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689355827,0.0912,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689356010,0.02329819,93277.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689356207,0.0912,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689356412,0.02329832,93277.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689356621,0.0912,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689356821,0.02329835,93277.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689357023,0.0912,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689357222,0.02329839,93277.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689357424,0.0912,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689357618,0.0232985,93277.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689357819,0.0912,93278.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689358019,0.02329856,93277.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689358225,0.0912,93278.0,93265.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689358430,0.02329867,93277.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689358725,0.0912,93278.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689358928,0.02329868,93277.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689359114,0.0912,93278.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689359318,0.02320491,93277.0,93267.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689359616,0.0912,93278.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689359824,0.02320498,93277.0,93264.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689360022,0.0096442,93291.0,93265.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1767689360214,0.0096442,93291.0,93272.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689360215,0.02320498,93288.0,93272.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689360415,0.02320498,93287.0,93272.0,0.10469907]
["bitfinex-derivatives","BTCF0:USTF0",1767689360619,0.09944106,93282.0,93272.0,0.09488854]
["bitfinex-derivatives","BTCF0:USTF0",1767689362626,0.09944106,93282.0,93268.0,0.02053553]
["bitfinex-derivatives","BTCF0:USTF0",1767689363029,0.010723,93288.0,93268.0,0.02053553]
["bitfinex-derivatives","BTCF0:USTF0",1767689363226,0.09944106,93280.0,93268.0,0.02053553]
["bitfinex-derivatives","BTCF0:USTF0",1767689363927,0.09944106,93280.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689366433,0.09944106,93280.0,93268.0,0.00981053]
["bitfinex-derivatives","BTCF0:USTF0",1767689367230,0.010723,93285.0,93268.0,0.00981053]
["bitfinex-derivatives","BTCF0:USTF0",1767689367433,0.09944106,93280.0,93268.0,0.00981053]
["bitfinex-derivatives","BTCF0:USTF0",1767689367932,0.0096442,93287.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689368125,0.09944106,93280.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689369635,0.09944106,93280.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689370928,0.0096442,93287.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689371131,0.0096442,93287.0,93268.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689371333,0.19064106,93290.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689372133,0.2005838,93290.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689372331,0.00994274,93289.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689372834,0.00994274,93289.0,93272.0,0.09456465]
["bitfinex-derivatives","BTCF0:USTF0",1767689373131,0.00994274,93289.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689375336,0.00994274,93289.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689377141,0.00994274,93289.0,93269.0,0.00976316]
["bitfinex-derivatives","BTCF0:USTF0",1767689377434,0.00994274,93289.0,93269.0,0.09456465]
["bitfinex-derivatives","BTCF0:USTF0",1767689377633,0.00994274,93289.0,93270.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689378135,0.00994274,93289.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689378437,0.00994274,93289.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689379040,0.00994274,93289.0,93270.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689379236,0.19064106,93290.0,93273.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689379446,0.19064106,93290.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689380137,0.0912,93297.0,93280.0,0.09944106]
["bitfinex-derivatives","BTCF0:USTF0",1767689380336,0.0912,93297.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689380533,0.0912,93302.0,93285.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689380738,0.0912,93302.0,93286.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689381039,0.09944106,93300.0,93286.0,0.11505081]
["bitfinex-derivatives","BTCF0:USTF0",1767689381542,0.09944106,93300.0,93286.0,0.10528765]
["bitfinex-derivatives","BTCF0:USTF0",1767689382240,0.09944106,93300.0,93286.0,0.09456465]
["bitfinex-derivatives","BTCF0:USTF0",1767689382642,0.0912,93302.0,93286.0,0.09456465]
["bitfinex-derivatives","BTCF0:USTF0",1767689383349,0.00994274,93296.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689384543,0.00994274,93301.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689386347,0.00994274,93301.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689387148,0.00994274,93301.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689393553,0.00994274,93301.0,93281.0,0.11505081]
["bitfinex-derivatives","BTCF0:USTF0",1767689394054,0.02066374,93301.0,93281.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689394242,0.010721,93300.0,93281.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689394751,0.02066374,93300.0,93281.0,0.10432781]
["bitfinex-derivatives","BTCF0:USTF0",1767689394950,0.10238163,93298.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689395141,0.00994274,93297.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689395348,0.00994274,93293.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689395552,0.00994274,93292.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689395747,0.00994274,93292.0,93274.0,0.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1767689396554,0.00994274,93292.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689397458,0.02066474,93296.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689398540,0.02066474,93296.0,93274.0,0.19552781]
["bitfinex-derivatives","BTCF0:USTF0",1767689398541,0.02066474,93296.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689400158,0.02066474,93296.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689400549,0.00908688,93295.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689401253,0.00908688,93295.0,93274.0,0.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1767689401254,0.0097846,93292.0,93274.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689401454,0.0205076,93286.0,93268.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689401654,0.0097846,93284.0,93267.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689402461,0.010723,93283.0,93267.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689402651,0.010723,93283.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689402652,0.0097846,93281.0,93261.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689402852,0.0097846,93277.0,93259.0,0.18944713]
["bitfinex-derivatives","BTCF0:USTF0",1767689403055,0.0097846,93277.0,93259.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689403654,0.0097846,93277.0,93259.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1767689404055,0.10834399,93280.0,93259.0,0.21008359]
["bitfinex-derivatives","BTCF0:USTF0",1767689404255,0.02295923,93279.0,93261.0,0.02063646]
["bitfinex-derivatives","BTCF0:USTF0",1767689404559,0.02295923,93278.0,93261.0,0.11888359]
["bitfinex-derivatives","BTCF0:USTF0",1767689404856,0.0912,93281.0,93263.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767689405057,0.02295604,93280.0,93269.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689405260,0.0912,93281.0,93270.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689405448,0.010722,93294.0,93272.0,0.00991046]
["bitfinex-derivatives","BTCF0:USTF0",1767689405651,0.11415423,93293.0,93275.0,0.11888159]
["bitfinex-derivatives","BTCF0:USTF0",1767689405858,0.10834399,93296.0,93275.0,0.11888159]
["bitfinex-derivatives","BTCF0:USTF0",1767689405859,0.11415423,93292.0,93275.0,0.11888159]
["bitfinex-derivatives","BTCF0:USTF0",1767689406059,0.02295423,93291.0,93275.0,0.11888159]
["bitfinex-derivatives","BTCF0:USTF0",1767689406551,0.02295423,93291.0,93276.0,0.00991046]
["bitfinex-derivatives","BTCF0:USTF0",1767689406758,0.11415423,93290.0,93277.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689406960,0.0912,93290.0,93277.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689407358,0.02295508,93289.0,93277.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689407561,0.0912,93290.0,93277.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689407761,0.02295535,93289.0,93277.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689407963,0.0912,93290.0,93277.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689408757,0.0912,93291.0,93281.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689409161,0.0912,93291.0,93281.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689409663,0.0912,93291.0,93277.0,0.00991046]
["bitfinex-derivatives","BTCF0:USTF0",1767689410466,0.0912,93291.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689411266,0.02295745,93290.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689411456,0.0912,93291.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689411658,0.02295734,93290.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689411862,0.0912,93291.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689412065,0.02295734,93290.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689412263,0.0912,93291.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689412563,0.02295743,93290.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689412768,0.0912,93291.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689412967,0.02295745,93290.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689413268,0.0912,93291.0,93276.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689414266,0.0097846,93288.0,93270.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689414455,0.010723,93287.0,93270.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689414661,0.010723,93287.0,93270.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689416971,0.010723,93289.0,93270.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689418062,0.0912,93291.0,93269.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689418063,0.0912,93291.0,93273.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689418263,0.0912,93291.0,93274.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689418475,0.03368083,93290.0,93274.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689418769,0.0097846,93282.0,93262.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689419158,0.0097846,93282.0,93262.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689419359,0.0097846,93282.0,93263.0,0.00991046]
["bitfinex-derivatives","BTCF0:USTF0",1767689419571,0.0097846,93282.0,93263.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689420373,0.0205076,93282.0,93263.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689420870,0.0205076,93286.0,93265.0,0.11888259]
["bitfinex-derivatives","BTCF0:USTF0",1767689421078,0.0205076,93286.0,93267.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689424089,0.010723,93284.0,93267.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689425693,0.010723,93286.0,93269.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689426090,0.10834399,93289.0,93269.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689426292,0.010723,93285.0,93269.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689427691,0.010723,93287.0,93269.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689427894,0.02296801,93286.0,93269.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689428085,0.010723,93287.0,93269.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689428287,0.02296801,93286.0,93270.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689428487,0.02296801,93285.0,93270.0,0.10815759]
["bitfinex-derivatives","BTCF0:USTF0",1767689428683,0.010723,93289.0,93274.0,0.00991046]
["bitfinex-derivatives","BTCF0:USTF0",1767689428889,0.02297175,93288.0,93274.0,0.00991046]
["bitfinex-derivatives","BTCF0:USTF0",1767689429090,0.02297175,93287.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689429292,0.02297175,93286.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689429493,0.02297175,93285.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689429682,0.010723,93289.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689429888,0.02297655,93288.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689430095,0.02297655,93287.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689430297,0.02297655,93286.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689430600,0.02297655,93285.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689430800,0.010723,93289.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689430999,0.02297685,93288.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689431302,0.02297685,93287.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689431599,0.02297685,93286.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689431801,0.02297685,93285.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689432002,0.010723,93289.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689432193,0.02298044,93288.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689432390,0.02298044,93287.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689432589,0.02298044,93286.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689432799,0.02298044,93285.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689432997,0.010723,93289.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689433198,0.02298166,93288.0,93273.0,0.09824713]
["bitfinex-derivatives","BTCF0:USTF0",1767689433492,0.02298166,93287.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689433692,0.84636,93300.0,93282.0,0.10713446]
["bitfinex-derivatives","BTCF0:USTF0",1767689433998,0.02298281,93299.0,93282.0,0.10713446]
["bitfinex-derivatives","BTCF0:USTF0",1767689434189,0.02298281,93298.0,93282.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689435205,0.010722,93295.0,93282.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689435505,0.02298281,93294.0,93282.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689439200,0.02298281,93293.0,93282.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689439400,0.02298281,93292.0,93282.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689439600,0.11418281,93291.0,93282.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689439808,0.0912,93291.0,93282.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689441809,0.0912,93299.0,93293.0,0.10713446]
["bitfinex-derivatives","BTCF0:USTF0",1767689442004,0.0812,93299.0,93293.0,0.10713446]
["bitfinex-derivatives","BTCF0:USTF0",1767689442310,0.0712,93299.0,93293.0,0.10713446]
["bitfinex-derivatives","BTCF0:USTF0",1767689442499,0.0712,93299.0,93293.0,0.09723827]
["bitfinex-derivatives","BTCF0:USTF0",1767689442808,0.0712,93299.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689443111,0.09939782,93292.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689444210,0.101921,93301.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689444411,0.09939782,93290.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689444806,0.09939782,93290.0,93282.0,0.11719352]
["bitfinex-derivatives","BTCF0:USTF0",1767689445310,0.09939782,93290.0,93246.0,0.49253713]
["bitfinex-derivatives","BTCF0:USTF0",1767689445311,0.010722,93291.0,93272.0,0.00923225]
["bitfinex-derivatives","BTCF0:USTF0",1767689445608,0.09939782,93280.0,93273.0,0.01985781]
["bitfinex-derivatives","BTCF0:USTF0",1767689445813,0.09939782,93290.0,93274.0,0.00913381]
["bitfinex-derivatives","BTCF0:USTF0",1767689450211,0.09939782,93290.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689450812,0.09939782,93290.0,93278.0,0.01975735]
["bitfinex-derivatives","BTCF0:USTF0",1767689453519,0.09939782,93290.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689455219,0.09939782,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689456721,0.09939782,93290.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689458720,0.09939782,93290.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689459322,0.09939782,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689459920,0.09939782,93290.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689460617,0.09939782,93290.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689461120,0.09939782,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689461322,0.09939782,93290.0,93277.0,0.00923512]
["bitfinex-derivatives","BTCF0:USTF0",1767689461625,0.09939782,93290.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689461922,0.0912,93294.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689462122,0.02289668,93293.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689462321,0.0912,93294.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689462523,0.02289897,93293.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689462715,0.0912,93294.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689462910,0.02289898,93293.0,93278.0,0.09036733]
["bitfinex-derivatives","BTCF0:USTF0",1767689463116,0.0912,93296.0,93282.0,0.00923512]
["bitfinex-derivatives","BTCF0:USTF0",1767689463426,0.0912,93296.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689464115,0.18201228,93296.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689464310,0.00969932,93289.0,93270.0,0.09960275]
["bitfinex-derivatives","BTCF0:USTF0",1767689464617,0.1005116,93289.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689464817,0.09081228,93289.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689471719,0.09081228,93289.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689471924,0.09081228,93289.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689472729,0.09081228,93289.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689474226,0.09081228,93289.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689474531,0.09081228,93289.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689475127,0.1005116,93289.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689476823,0.1005116,93289.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689478420,0.1005116,93289.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689480230,0.1005116,93289.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689480528,0.09081228,93289.0,93276.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689481034,0.09081228,93289.0,93275.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689481419,0.09081228,93289.0,93276.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689482331,0.09081228,93289.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689482527,0.09081228,93289.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689483428,0.09081228,93289.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689484435,0.09081228,93289.0,93275.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689484633,0.09081228,93289.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689486335,0.09081228,93289.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689488839,0.09081228,93289.0,93276.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689490240,0.09081228,93289.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689490538,0.09081228,93289.0,93276.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689492146,0.09081228,93289.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689494842,0.10042768,93289.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689495434,0.0096154,93285.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689495942,0.09392169,93286.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689497247,0.09392169,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689498448,0.09392169,93286.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689499235,0.09392169,93286.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689499441,0.09392169,93286.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689499745,0.09392169,93286.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689499941,0.09392169,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689500440,0.09392169,93286.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689500739,0.09392169,93286.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689501249,0.09392169,93286.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689504147,0.10353709,93286.0,93276.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689505849,0.10353709,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689508652,0.10353709,93286.0,93276.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689510051,0.10353709,93286.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689510954,0.10353709,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689515663,0.10353709,93286.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689517757,0.10353709,93286.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689518060,0.10353709,93286.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689520264,0.10353709,93286.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689520456,0.00965901,93285.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689522366,0.00965901,93285.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689522768,0.09392169,93286.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689523468,0.09392169,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689524963,0.10341716,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689525468,0.10341716,93286.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689525670,0.10341716,93286.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689526770,0.10341716,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689527266,0.09392169,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689527476,0.10530894,93285.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689533886,0.10530894,93285.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689534088,0.10530894,93285.0,93274.0,0.05793676]
["bitfinex-derivatives","BTCF0:USTF0",1767689534284,0.10530894,93285.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689534989,0.10530894,93283.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689535390,0.10530894,93283.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689535578,0.10530894,93280.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689535987,0.09581347,93280.0,93272.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767689536688,0.09581347,93280.0,93273.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689536885,0.09581347,93280.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689537085,0.09581347,93280.0,93275.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689537385,0.09581347,93285.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689537590,0.10530894,93285.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689537992,0.10530894,93285.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689539683,0.10530894,93285.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689539996,0.09581347,93284.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689540496,0.09581347,93284.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689540792,0.09581347,93284.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689542589,0.00949547,93294.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689542794,0.10530894,93291.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689543288,0.02328342,93290.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689543490,0.02328342,93289.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689543697,0.10530894,93291.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689543889,0.12859236,93290.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689544192,0.02328342,93289.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689544396,0.10530894,93290.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689544692,0.02328311,93289.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689544993,0.10530894,93289.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689545180,0.10530894,93289.0,93271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689545386,0.10530894,93288.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689546194,0.10530894,93287.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689546392,0.00949547,93286.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689546795,0.00949547,93286.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689551198,0.09581347,93287.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689551397,0.09581347,93287.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689551593,0.0091779,93293.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689551789,0.12908617,93292.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689551988,0.02328278,93291.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689552295,0.12908617,93291.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689552499,0.02328278,93290.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689552700,0.02328278,93289.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689552899,0.0091779,93294.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689553096,8e-07,93293.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689553296,0.09662549,93296.0,93278.0,0.10055286]
["bitfinex-derivatives","BTCF0:USTF0",1767689553491,0.09662549,93296.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689553692,0.10580339,93296.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689553892,0.10580339,93295.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689554204,0.10580339,93295.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689554503,0.10580339,93294.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689554900,0.10580339,93294.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689555803,0.0091779,93298.0,93279.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1767689556103,0.10580339,93297.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689556299,0.0091779,93296.0,93278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767689556503,0.09662549,93302.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689556804,0.10580339,93301.0,93288.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1767689562604,0.09662549,93301.0,93288.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1767689562810,0.0091779,93304.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689563010,0.10580339,93303.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689563207,0.10580339,93303.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689563404,0.09662549,93309.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689563602,0.09662549,93314.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689563809,0.09662549,93314.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689564015,0.0091779,93313.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689564310,0.10580339,93312.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689564505,0.10580339,93311.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689564708,0.09662549,93309.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689565008,0.10580339,93309.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689565211,0.00214297,93329.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689565212,0.0091779,93326.0,93306.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1767689565415,0.010716,93348.0,93315.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1767689565416,0.0091779,93335.0,93315.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1767689565610,0.0016,93336.0,93318.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1767689566713,0.0016,93336.0,93320.0,0.09930892]
["bitfinex-derivatives","BTCF0:USTF0",1767689567216,0.0016,93336.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689567509,0.09822549,93336.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689568214,0.09822549,93336.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689569109,0.10740339,93336.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689570211,0.10740339,93336.0,93312.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689570212,0.09662549,93327.0,93306.0,0.00935286]
["bitfinex-derivatives","BTCF0:USTF0",1767689570416,0.09662549,93327.0,93301.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1767689570417,0.20511231,93320.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689570706,0.09662549,93320.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689570913,0.09662549,93320.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689570914,0.09662549,93325.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689571112,0.10580339,93325.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689571513,0.10580339,93325.0,93316.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689571809,0.10580339,93325.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689572003,0.10580339,93325.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689572203,0.09662549,93325.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689573302,0.10580339,93325.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689573505,0.10580339,93324.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689574316,0.09662549,93318.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689577109,0.09116,93333.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689577110,0.10482314,93317.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689577512,0.09533331,93313.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689578116,0.00948983,93311.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689578316,0.10482314,93311.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689578517,0.09533331,93311.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689579117,0.00948983,93315.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689580715,0.10482314,93311.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689580927,0.09554214,93307.0,93288.0,0.05769086]
["bitfinex-derivatives","BTCF0:USTF0",1767689581219,0.00020883,93306.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689581419,0.09533331,93307.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689582309,0.09533331,93307.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689582818,0.09533331,93307.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689584718,0.09533331,93307.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689586211,0.09533331,93307.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689586522,0.09105643,93313.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689586814,0.09105643,93313.0,93293.0,0.1004217]
["bitfinex-derivatives","BTCF0:USTF0",1767689587119,0.09105643,93309.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689588517,0.09105643,93309.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689588822,0.09105643,93309.0,93298.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689589806,0.09105643,93314.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689590010,0.09105643,93314.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689590615,0.09105643,93314.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689591721,0.09105643,93314.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689591914,0.09105643,93326.0,93304.0,0.09930892]
["bitfinex-derivatives","BTCF0:USTF0",1767689592109,0.09116,93332.0,93316.0,0.09930892]
["bitfinex-derivatives","BTCF0:USTF0",1767689592321,0.09105643,93337.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689592518,0.09105643,93337.0,93320.0,0.09930892]
["bitfinex-derivatives","BTCF0:USTF0",1767689592719,0.09105643,93337.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689593021,0.09273466,93346.0,93326.0,0.09930892]
["bitfinex-derivatives","BTCF0:USTF0",1767689593324,0.09273466,93346.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689593519,0.00129576,93342.0,93323.0,0.0199807]
["bitfinex-derivatives","BTCF0:USTF0",1767689595526,0.00129576,93342.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689596019,0.00129576,93342.0,93322.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689596020,0.09105643,93346.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689596925,0.00139465,93344.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689597518,0.00139465,93344.0,93324.0,0.0199807]
["bitfinex-derivatives","BTCF0:USTF0",1767689597927,0.01211065,93344.0,93324.0,0.0199807]
["bitfinex-derivatives","BTCF0:USTF0",1767689600924,0.00139465,93344.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689601127,0.09105643,93346.0,93326.0,0.0199797]
["bitfinex-derivatives","BTCF0:USTF0",1767689601430,0.09105643,93346.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689602131,0.09105643,93346.0,93330.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689602330,0.09105643,93346.0,93334.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689602819,0.09105643,93346.0,93330.0,0.11002692]
["bitfinex-derivatives","BTCF0:USTF0",1767689606825,0.19179408,93350.0,93332.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689607026,0.02235215,93349.0,93332.0,0.0092617]
["bitfinex-derivatives","BTCF0:USTF0",1767689607227,0.09116,93350.0,93335.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689608732,0.09105643,93357.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689608933,0.09105643,93357.0,93343.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689609321,0.09105643,93357.0,93340.0,0.10857062]
["bitfinex-derivatives","BTCF0:USTF0",1767689609322,0.09105643,93357.0,93340.0,0.11928762]
["bitfinex-derivatives","BTCF0:USTF0",1767689610223,0.09105643,93357.0,93342.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689611238,0.09250367,93357.0,93339.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689613038,0.09250367,93357.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689614035,0.00214228,93359.0,93341.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689615239,0.00353762,93359.0,93341.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689615430,0.00353762,93359.0,93340.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689616344,0.00214228,93359.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689616737,0.00214228,93359.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689617131,0.00214228,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689617441,0.00214228,93359.0,93344.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689618542,0.00214228,93359.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689618935,0.00214228,93359.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689619136,0.00214228,93359.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689619340,0.00214228,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689619737,0.00214228,93359.0,93347.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689620244,0.00214228,93359.0,93347.0,0.01971958]
["bitfinex-derivatives","BTCF0:USTF0",1767689620443,0.00214228,93359.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689620834,0.00214228,93359.0,93347.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689621230,0.00214228,93359.0,93349.0,0.09930892]
["bitfinex-derivatives","BTCF0:USTF0",1767689621435,0.00214228,93359.0,93349.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689621647,0.00214228,93359.0,93349.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1767689621946,0.00214228,93359.0,93349.0,0.01971958]
["bitfinex-derivatives","BTCF0:USTF0",1767689622133,0.00214228,93359.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689622329,0.00214228,93359.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689624731,0.00214228,93359.0,93350.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689624935,0.18982365,93371.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689625637,0.19347441,93371.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689626233,0.09112,93371.0,93356.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689626437,0.09112,93371.0,93357.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689627946,0.09112,93371.0,93356.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1767689628155,0.09112,93371.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689628447,0.09112,93371.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689628642,0.19347441,93377.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689628841,0.00365474,93381.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689629035,0.02601687,93380.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689629241,0.10235839,93379.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689630553,0.10235839,93379.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689630755,0.09870365,93379.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689631250,0.09870365,93379.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689631650,0.19355541,93384.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689632053,0.00373176,93383.0,93364.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689632753,0.00373176,93383.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689633248,0.02223479,93382.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689633457,0.02223479,93381.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689633650,0.02223479,93380.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689633846,0.02223479,93379.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689634053,0.02223479,93378.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689634254,0.02223479,93377.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689634447,0.00373176,93383.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689634649,0.02223517,93382.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689634845,0.02223517,93381.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689635049,0.02223517,93380.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689635256,0.02223517,93379.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689635556,0.02223517,93378.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689635759,0.18982365,93384.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689635958,0.02223561,93383.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689636156,0.18982365,93384.0,93369.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689636157,0.02223561,93382.0,93369.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689636455,0.09112,93384.0,93372.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689636752,0.09112,93384.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689636946,0.00578056,93389.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689637149,0.0222375,93388.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689637356,0.0222375,93387.0,93374.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689637557,0.0222375,93387.0,93368.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689637558,0.00214159,93389.0,93376.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689637747,0.02223653,93388.0,93376.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689637949,0.02223653,93387.0,93372.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689638150,0.00214159,93389.0,93372.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689638353,0.02223561,93388.0,93372.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689638555,0.02223561,93387.0,93372.0,0.00984803]
["bitfinex-derivatives","BTCF0:USTF0",1767689638750,0.00214159,93389.0,93369.0,0.10416312]
["bitfinex-derivatives","BTCF0:USTF0",1767689638958,0.02223554,93388.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689639151,0.02223554,93387.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689639462,0.00572795,93389.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689639663,0.02223396,93388.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689639961,0.02223396,93387.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689640160,0.00572795,93389.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689640351,0.02223494,93388.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689640551,0.02223494,93387.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689640752,0.00572795,93389.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689641056,0.00572795,93389.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689641057,0.02223484,93388.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689641254,0.00214159,93389.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689641449,0.0222332,93388.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689641651,0.00214159,93389.0,93375.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689641854,0.02223327,93388.0,93376.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689642054,0.00214159,93389.0,93376.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689642457,5.9e-07,93389.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767689642864,5.9e-07,93389.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689643465,5.9e-07,93389.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689643959,5.9e-07,93389.0,93377.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689644152,5.9e-07,93389.0,93376.0,0.18715915]
["bitfinex-derivatives","BTCF0:USTF0",1767689644359,5.9e-07,93389.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689644664,5.9e-07,93389.0,93381.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689646563,5.9e-07,93389.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689647667,5.9e-07,93389.0,93380.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689648664,5.9e-07,93389.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689648868,5.9e-07,93389.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689651369,5.9e-07,93389.0,93386.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767689653969,5.9e-07,93389.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689654362,5.9e-07,93389.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689655568,5.9e-07,93389.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689656365,5.9e-07,93389.0,93380.0,0.10601821]
["bitfinex-derivatives","BTCF0:USTF0",1767689656560,5.9e-07,93389.0,93382.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689656869,5.9e-07,93389.0,93384.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689658269,5.9e-07,93389.0,93381.0,0.02069106]
["bitfinex-derivatives","BTCF0:USTF0",1767689658667,5.9e-07,93389.0,93383.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767689658864,0.10195956,93385.0,93369.0,0.05769086]
["bitfinex-derivatives","BTCF0:USTF0",1767689659067,0.40000059,93389.0,93365.0,0.05769086]
["bitfinex-derivatives","BTCF0:USTF0",1767689659068,0.0038743,93378.0,93365.0,0.05769086]
["bitfinex-derivatives","BTCF0:USTF0",1767689659269,0.0038743,93371.0,93355.0,0.05774079]
["bitfinex-derivatives","BTCF0:USTF0",1767689659566,0.09108,93380.0,93346.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689659567,0.09808526,93364.0,93346.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689659770,0.10201906,93364.0,93346.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689659973,0.10201906,93364.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689660268,0.0039338,93368.0,93349.0,0.02069506]
["bitfinex-derivatives","BTCF0:USTF0",1767689660473,0.0039338,93368.0,93350.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689660662,0.09808526,93369.0,93351.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689660862,0.09808526,93369.0,93352.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689661467,0.101793,93372.0,93344.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689661468,0.10201906,93364.0,93344.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689661669,0.10201906,93364.0,93344.0,0.02069506]
["bitfinex-derivatives","BTCF0:USTF0",1767689661864,0.10201906,93364.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689663073,0.09808526,93364.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689663372,0.09808526,93364.0,93348.0,0.02069506]
["bitfinex-derivatives","BTCF0:USTF0",1767689663571,0.00421621,93368.0,93349.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689664072,0.10230147,93368.0,93349.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689664674,0.10191467,93364.0,93344.0,0.02069506]
["bitfinex-derivatives","BTCF0:USTF0",1767689664973,0.10191467,93364.0,93345.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689666173,0.11262867,93364.0,93345.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689666867,0.09808526,93364.0,93345.0,0.00997906]
["bitfinex-derivatives","BTCF0:USTF0",1767689667173,0.09808526,93364.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689667363,0.09808526,93364.0,93346.0,0.02069506]
["bitfinex-derivatives","BTCF0:USTF0",1767689669479,0.09808526,93359.0,93342.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767689670069,0.09808526,93359.0,93342.0,0.10105906]
["bitfinex-derivatives","BTCF0:USTF0",1767689671377,0.09808526,93359.0,93342.0,0.11177606]
["bitfinex-derivatives","BTCF0:USTF0",1767689674179,0.00388702,93364.0,93343.0,0.0091874]
["bitfinex-derivatives","BTCF0:USTF0",1767689674375,0.10490658,93364.0,93344.0,0.0091874]
["bitfinex-derivatives","BTCF0:USTF0",1767689674977,0.10490658,93364.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689675680,0.09419258,93364.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689681779,0.10490658,93364.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689682984,0.09419258,93364.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689683683,0.09030556,93362.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689683878,0.09409664,93362.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689686683,0.0992791,93360.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689689989,0.09409664,93362.0,93342.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767689690188,0.0992791,93360.0,93354.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689690482,0.09030556,93362.0,93345.0,0.0091874]
["bitfinex-derivatives","BTCF0:USTF0",1767689690690,0.09030556,93362.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689691083,0.09030556,93362.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689692498,0.0992791,93364.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689692988,0.09404009,93366.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689693292,0.09112,93365.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689693497,0.09030556,93365.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689693693,0.18142556,93365.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689693886,0.09112,93365.0,93353.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689694600,0.09112,93365.0,93355.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689695187,0.1816167,93365.0,93347.0,0.0091874]
["bitfinex-derivatives","BTCF0:USTF0",1767689696000,0.18499436,93365.0,93347.0,0.0091874]
["bitfinex-derivatives","BTCF0:USTF0",1767689696390,0.18499436,93365.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689696600,0.0992791,93360.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689696895,0.0992791,93360.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689699704,0.0904967,93361.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689699990,0.0992791,93360.0,93343.0,0.00997412]
["bitfinex-derivatives","BTCF0:USTF0",1767689700195,0.0904967,93361.0,93352.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689700898,0.0904967,93361.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689701194,0.09112,93374.0,93366.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689701394,0.18644165,93378.0,93361.0,0.00999249]
["bitfinex-derivatives","BTCF0:USTF0",1767689701599,0.09532165,93384.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689701789,0.09532165,93384.0,93365.0,0.00999249]
["bitfinex-derivatives","BTCF0:USTF0",1767689701790,0.09532165,93384.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689701989,0.09532165,93384.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689702191,0.0992791,93380.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689702595,0.0992791,93380.0,93363.0,0.09864945]
["bitfinex-derivatives","BTCF0:USTF0",1767689702902,0.09862154,93384.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689703895,0.09862154,93384.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767689705010,0.0992791,93380.0,93364.0,0.00999249]
["bitfinex-derivatives","BTCF0:USTF0",1767689705191,0.0982971,93369.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689705598,0.09532165,93369.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767689706796,0.09824062,93369.0,93355.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689707003,0.09824062,93369.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689707997,0.00291986,93368.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689708198,0.09824151,93368.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767689709297,0.00291986,93367.0,93355.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689709518,0.09532165,93362.0,93349.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689709706,0.09532165,93359.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689710704,0.09532165,93359.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689711606,0.09532165,93359.0,93350.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689712212,0.09532165,93359.0,93346.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689712713,0.09532165,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689716105,0.09532165,93366.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689716400,0.09532165,93366.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689720321,0.0992791,93360.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689720509,0.0992791,93360.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689721118,0.09532165,93366.0,93347.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689722922,0.0992791,93360.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689723422,0.02302543,93359.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689723638,0.0992791,93360.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689723836,0.11834705,93359.0,93342.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1767689724130,0.09532165,93351.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689724921,0.09532165,93359.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689725121,0.09532165,93357.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689725324,0.09532165,93357.0,93345.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689725533,0.09532165,93357.0,93342.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1767689726726,0.09532165,93357.0,93344.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767689729332,0.09532165,93353.0,93339.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1767689729538,0.09532165,93349.0,93334.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689730037,0.09532165,93349.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689730435,8.329e-05,93348.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689731339,0.09053819,93348.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767689731740,0.09053819,93348.0,93334.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689731933,0.1011719,93343.0,93325.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689732133,0.0904549,93339.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689733641,0.0904549,93339.0,93316.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689734143,0.0904549,93339.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689735541,0.0992791,93340.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689738244,0.0992791,93340.0,93320.0,0.0992791]
["bitfinex-derivatives","BTCF0:USTF0",1767689738446,0.0904549,93344.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767689742746,0.0904549,93344.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689743646,0.0992791,93340.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689743845,0.189734,93340.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689745052,0.0904549,93339.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689745551,0.0904549,93339.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689746452,0.0904549,93339.0,93324.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689748553,0.0904549,93339.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689748759,0.0904549,93339.0,93323.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689752861,0.0904549,93339.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689753061,0.0904549,93339.0,93316.0,0.18478573]
["bitfinex-derivatives","BTCF0:USTF0",1767689754258,0.0904549,93339.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767689757563,0.09501768,93337.0,93316.0,0.18478573]
["bitfinex-derivatives","BTCF0:USTF0",1767689757769,0.09501768,93334.0,93305.0,0.07687141]
["bitfinex-derivatives","BTCF0:USTF0",1767689757956,0.03508717,93329.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689758161,0.010719,93325.0,93308.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767689758364,0.03508717,93324.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689758665,0.03508717,93322.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689760665,0.03508717,93322.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689761461,0.03508717,93322.0,93301.0,0.09010398]
["bitfinex-derivatives","BTCF0:USTF0",1767689761462,0.03508717,93322.0,93301.0,0.10082498]
["bitfinex-derivatives","BTCF0:USTF0",1767689761664,0.03508717,93322.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689762564,0.03508717,93322.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689762773,0.09120415,93323.0,93306.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689763069,8.415e-05,93323.0,93311.0,0.10692938]
["bitfinex-derivatives","BTCF0:USTF0",1767689763270,8.415e-05,93323.0,93311.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689764765,8.415e-05,93323.0,93304.0,0.10693038]
["bitfinex-derivatives","BTCF0:USTF0",1767689765172,8.415e-05,93323.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689766574,8.415e-05,93323.0,93304.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689767074,0.03195572,93322.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689767773,8.415e-05,93323.0,93301.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689768074,8.415e-05,93323.0,93307.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689768675,8.415e-05,93323.0,93309.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689768877,0.09124415,93323.0,93312.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689773276,0.023125,93322.0,93312.0,0.10692938]
["bitfinex-derivatives","BTCF0:USTF0",1767689773470,0.00240899,93321.0,93313.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1767689773676,8.415e-05,93323.0,93312.0,0.10692938]
["bitfinex-derivatives","BTCF0:USTF0",1767689773677,8.415e-05,93323.0,93314.0,0.10614347]
["bitfinex-derivatives","BTCF0:USTF0",1767689774071,8.415e-05,93323.0,93314.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689786285,8.415e-05,93323.0,93314.0,0.10614347]
["bitfinex-derivatives","BTCF0:USTF0",1767689786477,8.415e-05,93323.0,93316.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689790183,0.09116,93329.0,93320.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689790485,0.02302112,93328.0,93320.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689790782,0.02302112,93327.0,93320.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689790983,0.02302112,93326.0,93320.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689791190,4.293e-05,93325.0,93320.0,0.09620938]
["bitfinex-derivatives","BTCF0:USTF0",1767689795185,0.00762353,93337.0,93307.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689795186,0.09116,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689795490,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689795683,0.0230208,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689795888,0.0230208,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689796084,0.0230208,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689796286,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689796585,0.02301925,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689796784,0.02301925,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689796984,0.02301925,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689797185,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689797386,0.02301794,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689797582,0.02301794,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689797787,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689797990,0.02301792,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689798185,0.02301792,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689798387,0.02301792,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689798586,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689798787,0.02301658,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689798992,0.02301658,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689799186,0.02301658,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689799387,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689799588,0.02301588,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689799789,0.02301588,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689799986,0.02301588,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689800187,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689800388,0.02301423,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689800691,0.02301423,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689800893,0.02301423,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689801092,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689801293,0.02301423,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689801493,0.02301423,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689801694,0.02301423,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689801894,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689802094,0.02301373,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689802300,0.02301373,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689802494,0.02301373,93331.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689802693,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689802893,0.02301341,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689803094,0.02301341,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689803396,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689803596,0.0230132,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689803797,0.0230132,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689803997,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689804186,0.02301319,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689804382,0.02301319,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689804596,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689804901,0.02301302,93333.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689805195,0.02301302,93332.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689805396,0.09116,93334.0,93324.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689805699,0.02301297,93333.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689805888,0.09116,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689805889,0.02301297,93332.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689806088,0.09116,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689806391,0.02301296,93333.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689806590,0.02301296,93332.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689806790,0.101877,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689806990,0.0230134,93333.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689807191,0.0230134,93332.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689807490,0.101877,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689807697,0.02301353,93333.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689807892,0.02301353,93332.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689808197,0.101877,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689808499,0.02301361,93333.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689808800,0.02301361,93332.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689808994,0.09116,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689809199,0.0230135,93333.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689809398,0.0230135,93332.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689809697,0.09116,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689809899,0.0230381,93333.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689810102,0.0230381,93332.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689810294,0.09116,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689810494,0.09933432,93330.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689811604,0.09116,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689811896,0.09933432,93330.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689813302,0.02304005,93329.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689813502,0.02304005,93328.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689813801,0.02304005,93327.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689814001,0.02304005,93326.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689814207,0.09116,93334.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689814407,0.09933432,93330.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689814703,0.02304082,93329.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689814891,0.02304082,93328.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689815090,0.02304082,93327.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689815302,0.02304082,93326.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689815505,0.09933432,93330.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689815705,0.02304174,93329.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689815900,0.02304174,93328.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689816096,0.02304174,93327.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689816305,0.02304174,93326.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689816500,0.02304174,93325.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689816811,0.09933432,93330.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689817010,0.02304291,93329.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689817205,0.02304291,93328.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689817405,0.02304291,93327.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689817710,0.02304291,93326.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689818008,0.02304291,93325.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689818308,0.09933432,93330.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689818611,0.02304517,93329.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689818797,0.02304517,93328.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689818993,0.02304517,93327.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689819198,0.02304517,93326.0,93319.0,0.09637783]
["bitfinex-derivatives","BTCF0:USTF0",1767689819512,0.02304517,93325.0,93308.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689819698,0.02304517,93324.0,93308.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689819894,0.09933432,93330.0,93308.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689820097,0.09933432,93330.0,93311.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689820098,0.02304646,93329.0,93311.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689820306,0.02304646,93328.0,93312.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689820507,0.02304646,93327.0,93313.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689820708,0.02304646,93326.0,93315.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689820907,0.02304646,93325.0,93315.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689821110,0.02304646,93324.0,93315.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689821315,0.02304646,93323.0,93315.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1767689821502,0.09116,93334.0,93316.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689821699,0.02304881,93333.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689821900,0.02304881,93332.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689822102,0.02304881,93331.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689822301,0.02304881,93330.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689822497,0.02304881,93329.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689822712,0.02304881,93328.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689823011,0.02304881,93327.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689823211,0.02304881,93326.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689823412,0.09933432,93330.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689824313,0.09116,93334.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689824507,0.09933432,93330.0,93316.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689824705,0.010717,93335.0,93310.0,0.09933432]
["bitfinex-derivatives","BTCF0:USTF0",1767689824706,0.010717,93337.0,93318.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689825008,0.02304899,93336.0,93322.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689825212,0.11420899,93335.0,93322.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689825413,0.09933432,93332.0,93322.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689825809,0.09116,93332.0,93324.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689826007,0.09116,93333.0,93324.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689826304,0.09116,93333.0,93319.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1767689826500,0.09116,93333.0,93319.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689826703,0.09116,93333.0,93321.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689827414,0.09933432,93331.0,93321.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689828110,0.09116,93333.0,93321.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689830711,0.09116,93333.0,93323.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689836819,0.09116,93333.0,93316.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689836820,0.20121232,93333.0,93316.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689837020,0.09933432,93330.0,93316.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689837216,0.09933432,93330.0,93318.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689838524,0.09933432,93330.0,93318.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689839920,0.00862185,93327.0,93308.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689840115,0.09933432,93318.0,93302.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689840315,0.09933432,93318.0,93302.0,0.09303848]
["bitfinex-derivatives","BTCF0:USTF0",1767689840515,0.09933432,93318.0,93302.0,0.10238828]
["bitfinex-derivatives","BTCF0:USTF0",1767689840718,0.09933432,93318.0,93303.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1767689841320,0.09933432,93318.0,93303.0,0.0022798]
["bitfinex-derivatives","BTCF0:USTF0",1767689841918,0.09933432,93313.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689842123,0.09933432,93310.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767689842323,0.00991758,93318.0,93299.0,0.01286466]
["bitfinex-derivatives","BTCF0:USTF0",1767689842522,0.00991758,93318.0,93299.0,0.10741314]
["bitfinex-derivatives","BTCF0:USTF0",1767689843219,0.00991758,93318.0,93299.0,0.09669214]
["bitfinex-derivatives","BTCF0:USTF0",1767689844314,0.09933432,93310.0,93299.0,0.09669214]
["bitfinex-derivatives","BTCF0:USTF0",1767689846920,0.09933432,93310.0,93299.0,0.11676294]
["bitfinex-derivatives","BTCF0:USTF0",1767689848422,0.09933432,93310.0,93301.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689849124,0.09933432,93311.0,93301.0,0.10389828]
["bitfinex-derivatives","BTCF0:USTF0",1767689849527,0.09933432,93311.0,93301.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1767689852326,0.00962969,93306.0,93287.0,0.00962536]
["bitfinex-derivatives","BTCF0:USTF0",1767689852525,0.09933432,93300.0,93275.0,0.15099283]
["bitfinex-derivatives","BTCF0:USTF0",1767689852722,0.09116,93299.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689853619,0.10896401,93294.0,93274.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689853823,0.09933432,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689854131,0.08116,93289.0,93272.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689854326,0.09116,93288.0,93275.0,0.09688067]
["bitfinex-derivatives","BTCF0:USTF0",1767689854523,0.09116,93287.0,93280.0,0.00089721]
["bitfinex-derivatives","BTCF0:USTF0",1767689855231,0.09116,93286.0,93280.0,0.01162121]
["bitfinex-derivatives","BTCF0:USTF0",1767689855533,0.09116,93285.0,93280.0,0.10850188]
["bitfinex-derivatives","BTCF0:USTF0",1767689855737,0.00010149,93284.0,93280.0,0.10850188]
["bitfinex-derivatives","BTCF0:USTF0",1767689857022,0.09116,93286.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689857223,0.09933432,93290.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689857429,0.09116,93285.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689857729,0.09116,93284.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689858334,0.09933432,93290.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689858526,0.09116,93289.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689859531,0.09933432,93290.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689859937,0.09116,93289.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689861438,0.09116,93289.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689869643,0.09116,93289.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689870245,0.09116,93289.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689870836,0.09116,93289.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767689871942,0.00962969,93334.0,93281.0,0.00962536]
["bitfinex-derivatives","BTCF0:USTF0",1767689872134,0.00962969,93337.0,93318.0,0.09688067]
["bitfinex-derivatives","BTCF0:USTF0",1767689872338,0.00962969,93337.0,93290.0,0.09941934]
["bitfinex-derivatives","BTCF0:USTF0",1767689872339,0.00962969,93318.0,93302.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689872643,0.00462969,93318.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689872940,0.00462969,93318.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689873138,0.09116,93317.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767689873343,0.09116,93317.0,93295.0,0.00962536]
["bitfinex-derivatives","BTCF0:USTF0",1767689873642,0.01072,93316.0,93289.0,0.00962536]
["bitfinex-derivatives","BTCF0:USTF0",1767689873841,0.09116,93317.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689874044,0.09004555,93316.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689874642,0.00962969,93315.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689875151,0.00962969,93304.0,93286.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689875447,0.00962969,93304.0,93286.0,0.10794853]
["bitfinex-derivatives","BTCF0:USTF0",1767689875749,0.09116,93307.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689881640,0.09382083,93311.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689881842,0.09116,93313.0,93295.0,0.01680021]
["bitfinex-derivatives","BTCF0:USTF0",1767689882046,0.09116,93312.0,93298.0,0.01680021]
["bitfinex-derivatives","BTCF0:USTF0",1767689882253,0.09116,93312.0,93298.0,0.11389476]
["bitfinex-derivatives","BTCF0:USTF0",1767689882654,0.09116,93312.0,93294.0,0.01680021]
["bitfinex-derivatives","BTCF0:USTF0",1767689882951,0.09116,93312.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689885157,0.10783962,93312.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689885958,0.01667962,93309.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689886157,0.01667962,93309.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689887857,0.01667962,93309.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689888059,0.09116,93312.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689888255,0.10783962,93312.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689888455,0.01667962,93311.0,93298.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689888959,0.01667962,93311.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689889962,0.01667962,93311.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689891058,0.01667962,93311.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689892063,0.09116,93312.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689892256,0.09116,93312.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689892446,0.09116,93312.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689893561,0.09116,93312.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689894361,0.10783962,93312.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689897360,0.10783962,93312.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689897957,0.10783962,93312.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689899166,0.10783962,93312.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689900169,0.10783962,93312.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689903356,0.02405248,93311.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689903558,0.02405248,93310.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689903766,0.02405248,93309.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689903966,0.02405248,93308.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689904171,0.02405248,93307.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689904466,0.10783962,93312.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689904765,0.02405416,93311.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689904968,0.02405416,93310.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689905166,0.02405416,93309.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689905466,0.02405416,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689906363,0.02405416,93308.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689910269,0.02405416,93308.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689910872,0.02405416,93308.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689910873,0.02405416,93308.0,93292.0,0.01680021]
["bitfinex-derivatives","BTCF0:USTF0",1767689911072,0.09116,93312.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689911264,0.02404916,93311.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689911468,0.02404916,93310.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689911764,0.02404916,93309.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689911965,0.02404916,93308.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689912170,0.1065243,93312.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689912372,0.02404917,93311.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689912567,0.02404917,93310.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689912767,0.02404917,93309.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689912970,0.02404917,93308.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689913170,0.1065243,93312.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689913572,0.1065243,93312.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689913573,0.1065243,93312.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689914574,0.1065243,93312.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689916268,0.1065243,93312.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689916468,0.0153643,93311.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689916665,0.0153643,93308.0,93298.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689916981,0.0153643,93307.0,93298.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689917182,0.0153643,93307.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689917582,0.0153643,93307.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689918485,0.0153643,93307.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689920986,0.09103298,93308.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689921374,0.09103298,93308.0,93298.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689921681,0.09103298,93308.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689922081,0.09103298,93308.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689923387,0.09103298,93308.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689923981,0.09103298,93308.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689924180,0.09103298,93308.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689924487,0.10639728,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689924985,0.10639728,93308.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689925686,0.10639728,93308.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689925986,0.10639728,93308.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689926190,0.10639728,93308.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689926782,0.10639728,93308.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689926988,0.10639728,93308.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689927292,0.10639728,93308.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689927293,0.10639728,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689928887,0.0153643,93307.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689930688,0.0153643,93307.0,93298.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689932891,0.0153643,93307.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689933878,0.09103298,93308.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689933879,0.0153643,93302.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689934184,0.0153643,93299.0,93286.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689934385,0.0153643,93299.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689938895,0.09103298,93300.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689939290,0.11385094,93306.0,93286.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767689939492,0.11385094,93306.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689939907,0.01419203,93315.0,93294.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1767689940197,0.01419203,93315.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689940198,0.09116,93314.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689940384,0.0993795,93310.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689943306,0.11296726,93310.0,93291.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1767689943493,0.01358776,93310.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689943692,0.11296726,93310.0,93291.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1767689943897,0.11296726,93310.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689944101,0.09116,93309.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689946107,0.09116,93309.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689949411,0.11296726,93310.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689949612,0.09116,93309.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689950102,0.11296726,93310.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689950303,0.09116,93309.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689950611,0.10474776,93309.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689950812,0.01358776,93309.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689951111,0.09116,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689953608,0.01358776,93309.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689953813,0.09116,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689956711,0.01358776,93309.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689957017,0.09116,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689958706,0.10474776,93308.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689958916,0.10474776,93308.0,93289.0,0.09513841]
["bitfinex-derivatives","BTCF0:USTF0",1767689959519,0.10474776,93308.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689961717,0.01358776,93308.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689961918,0.10474776,93308.0,93299.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767689962122,0.10474776,93308.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689962308,0.10474776,93308.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689962511,0.09392463,93306.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689962721,0.010719,93324.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689962722,0.09392463,93296.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689963112,0.01358776,93297.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689963311,0.0993795,93300.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689963312,0.11296726,93300.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689963511,0.11296726,93300.0,93283.0,0.08767148]
["bitfinex-derivatives","BTCF0:USTF0",1767689963712,0.11296726,93300.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689964023,0.01358776,93300.0,93293.0,0.009962]
["bitfinex-derivatives","BTCF0:USTF0",1767689964724,0.01358776,93300.0,93293.0,0.009262]
["bitfinex-derivatives","BTCF0:USTF0",1767689969323,0.01358776,93300.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689969818,0.01358776,93303.0,93284.0,0.07694848]
["bitfinex-derivatives","BTCF0:USTF0",1767689970825,0.01358776,93303.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689971218,0.10723161,93306.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689971825,0.01330698,93305.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689972523,0.01330698,93300.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689972727,0.01330698,93300.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689974228,0.09052954,93301.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689974429,0.18990904,93301.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689974824,0.09052954,93301.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689980934,0.09052954,93301.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689981232,0.0993795,93300.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689982534,0.11268648,93300.0,93288.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689982830,0.11268648,93300.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689984034,0.11268648,93300.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689984234,0.0993795,93300.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689984932,0.09052954,93301.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689989029,0.09052954,93301.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689989729,0.0993795,93300.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767689990136,0.0993795,93300.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689990341,0.09052954,93301.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689995540,0.09052954,93301.0,93294.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767689999156,0.09052954,93301.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690000353,0.01330698,93304.0,93285.0,0.08767148]
["bitfinex-derivatives","BTCF0:USTF0",1767690000555,0.099392,93320.0,93285.0,0.08767148]
["bitfinex-derivatives","BTCF0:USTF0",1767690000556,0.32788,93322.0,93297.0,0.1060893]
["bitfinex-derivatives","BTCF0:USTF0",1767690000749,0.0239548,93321.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690000950,0.338599,93322.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690001151,0.42395496,93321.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690001353,0.010719,93320.0,93300.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690001664,0.0239482,93319.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690001862,0.01072,93310.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690002159,0.01072,93310.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690002353,0.09697579,93309.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690002557,0.10234896,93306.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690002751,0.00560824,93305.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690004663,0.07977854,93307.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690004856,0.03689453,93307.0,93301.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690005258,0.09116,93310.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690006160,0.00540625,93318.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690006459,0.11510504,93317.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690006763,0.02394504,93316.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690006963,0.02394504,93315.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690007162,0.02394504,93314.0,93302.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690007364,0.02394504,93313.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690007662,0.09116,93317.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690007862,0.02394347,93316.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690008063,0.02394347,93315.0,93304.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690008262,0.02394347,93314.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690008460,0.02394347,93314.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690008461,0.10396415,93322.0,93302.0,0.01222452]
["bitfinex-derivatives","BTCF0:USTF0",1767690008663,0.110108,93350.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690008664,0.00698836,93327.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690008961,0.00715873,93337.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690009264,0.09116,93339.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690009665,0.10483911,93340.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690009969,0.00786332,93338.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690011266,0.01021878,93337.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690011467,0.01021878,93335.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690012870,0.01021878,93335.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690015372,0.01021878,93335.0,93317.0,0.10078128]
["bitfinex-derivatives","BTCF0:USTF0",1767690015969,0.01021878,93335.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690016462,0.01021878,93335.0,93321.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690017069,0.01198654,93329.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690018073,0.09697579,93330.0,93318.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690018674,0.01183247,93333.0,93312.0,0.10338452]
["bitfinex-derivatives","BTCF0:USTF0",1767690020268,0.10880826,93333.0,93312.0,0.10338452]
["bitfinex-derivatives","BTCF0:USTF0",1767690020474,0.10880826,93333.0,93292.0,0.09618996]
["bitfinex-derivatives","BTCF0:USTF0",1767690020475,0.01168519,93321.0,93307.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690020777,0.01131108,93318.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690020981,0.01131108,93316.0,93303.0,0.101881]
["bitfinex-derivatives","BTCF0:USTF0",1767690021576,0.01131108,93316.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690022273,0.09697579,93317.0,93305.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690025378,0.01115925,93319.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690025582,0.09116,93321.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690025783,0.09116,93321.0,93309.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690026265,0.09116,93321.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690026467,0.10143978,93321.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690028069,0.00981333,93320.0,93306.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690028284,0.00981333,93320.0,93308.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690029182,0.09116,93321.0,93310.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690029375,0.10110623,93321.0,93307.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690029877,0.00979894,93320.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690030081,0.09116,93321.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690030082,0.00979894,93318.0,93303.0,0.101881]
["bitfinex-derivatives","BTCF0:USTF0",1767690031768,0.00952185,93310.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767690031969,0.099392,93320.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690031970,0.00737819,93304.0,93289.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690032173,0.00737819,93304.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690032374,0.00737819,93300.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690032571,0.00707168,93296.0,93282.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1767690032880,0.09104508,93297.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690033079,0.00707168,93299.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690033278,0.00707168,93299.0,93284.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690033974,0.00707168,93299.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690033975,0.00707168,93299.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690035675,0.09104508,93303.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690035875,0.00604146,93302.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690036781,0.01658201,93297.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690036973,0.00586001,93297.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690037979,0.00586001,93297.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690039377,0.09104508,93300.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690039578,0.09651128,93300.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690039779,0.01604768,93299.0,93278.0,0.21355635]
["bitfinex-derivatives","BTCF0:USTF0",1767690039980,0.010722,93297.0,93278.0,0.21355635]
["bitfinex-derivatives","BTCF0:USTF0",1767690040379,0.00532668,93299.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690040575,0.010722,93298.0,93279.0,0.0140865]
["bitfinex-derivatives","BTCF0:USTF0",1767690040878,0.010722,93298.0,93280.0,0.0140865]
["bitfinex-derivatives","BTCF0:USTF0",1767690041580,0.01496287,93298.0,93279.0,0.09758585]
["bitfinex-derivatives","BTCF0:USTF0",1767690041786,0.00424087,93297.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690042086,0.00424087,93295.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690042387,0.09104508,93298.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690042882,0.01475937,93297.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690043489,0.00403737,93297.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690044284,0.09104508,93298.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690044478,0.010721,93300.0,93280.0,0.0140865]
["bitfinex-derivatives","BTCF0:USTF0",1767690044680,0.010721,93300.0,93281.0,0.09758585]
["bitfinex-derivatives","BTCF0:USTF0",1767690044990,0.010721,93300.0,93282.0,0.0140865]
["bitfinex-derivatives","BTCF0:USTF0",1767690045588,0.010721,93300.0,93282.0,0.11167235]
["bitfinex-derivatives","BTCF0:USTF0",1767690046777,0.0950626,93301.0,93282.0,0.12239535]
["bitfinex-derivatives","BTCF0:USTF0",1767690047086,0.1057836,93301.0,93283.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690047382,0.09104508,93304.0,93285.0,0.11167235]
["bitfinex-derivatives","BTCF0:USTF0",1767690047582,0.09116,93304.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690047978,0.09116,93304.0,93289.0,0.0140865]
["bitfinex-derivatives","BTCF0:USTF0",1767690048172,0.09116,93304.0,93292.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690049288,0.09116,93304.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690049588,0.00304836,93303.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690050090,0.010721,93300.0,93281.0,0.12239635]
["bitfinex-derivatives","BTCF0:USTF0",1767690050278,0.00291688,93299.0,93277.0,0.0140865]
["bitfinex-derivatives","BTCF0:USTF0",1767690050475,0.00291688,93297.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690050980,0.010722,93298.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690051595,0.09104508,93299.0,93281.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690053094,0.00262906,93298.0,93278.0,0.101884]
["bitfinex-derivatives","BTCF0:USTF0",1767690053392,0.010722,93296.0,93278.0,0.101884]
["bitfinex-derivatives","BTCF0:USTF0",1767690054392,0.00262906,93297.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690054587,0.0994161,93290.0,93280.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767690054781,0.10176708,93299.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690055189,0.10412974,93299.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690055692,0.09340774,93299.0,93281.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690055992,0.09340774,93299.0,93282.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690056193,0.0994161,93300.0,93282.0,0.01259424]
["bitfinex-derivatives","BTCF0:USTF0",1767690056393,0.0994161,93300.0,93285.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767690056595,0.0994161,93300.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690056795,0.00223346,93303.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690057885,0.09116,93304.0,93290.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690058891,0.09116,93304.0,93291.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690059596,0.09116,93304.0,93293.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690060694,0.00113964,93313.0,93292.0,0.09868852]
["bitfinex-derivatives","BTCF0:USTF0",1767690060888,0.11479981,93312.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767690061090,0.0994161,93320.0,93301.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690061284,0.09116,93319.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690061481,0.00113964,93328.0,93313.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690061681,0.0994161,93340.0,93310.0,0.0994161]
["bitfinex-derivatives","BTCF0:USTF0",1767690061682,0.09116,93330.0,93320.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690061881,0.09116,93330.0,93318.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690062088,0.1905761,93330.0,93315.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690062286,0.1905761,93330.0,93314.0,0.09859402]
["bitfinex-derivatives","BTCF0:USTF0",1767690062488,0.1905761,93330.0,93310.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690062489,0.09116,93330.0,93310.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690062695,0.09116,93330.0,93319.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690062893,0.09096734,93343.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690063193,0.0994161,93340.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690063404,9.7e-07,93329.0,93328.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690063894,9.7e-07,93329.0,93325.0,0.10931202]
["bitfinex-derivatives","BTCF0:USTF0",1767690064483,9.7e-07,93329.0,93325.0,0.09859402]
["bitfinex-derivatives","BTCF0:USTF0",1767690064685,9.7e-07,93329.0,93322.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767690066497,9.7e-07,93329.0,93321.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690067402,9.7e-07,93329.0,93317.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690069293,0.0015545,93329.0,93314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690069496,0.09252184,93329.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690069696,0.00155353,93328.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690070191,0.09096831,93329.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690070391,0.09096831,93329.0,93308.0,0.20173924]
["bitfinex-derivatives","BTCF0:USTF0",1767690070392,0.0994161,93321.0,93308.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1767690070595,0.00142703,93326.0,93308.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690070789,0.00142703,93326.0,93307.0,0.02270622]
["bitfinex-derivatives","BTCF0:USTF0",1767690071402,9.7e-07,93329.0,93311.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690071590,9.7e-07,93329.0,93317.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690073605,9.7e-07,93329.0,93315.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690075501,9.7e-07,93329.0,93315.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690075708,0.09096734,93350.0,93328.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690075905,0.0994161,93340.0,93329.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690076103,0.00143188,93347.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690076310,0.0994161,93340.0,93327.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690076610,0.0994161,93340.0,93325.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690076909,0.0994161,93340.0,93324.0,0.10931302]
["bitfinex-derivatives","BTCF0:USTF0",1767690080506,0.0994161,93340.0,93325.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690080903,0.01470118,93344.0,93325.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690081210,0.0994161,93340.0,93325.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690081400,0.0994161,93340.0,93326.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767690082604,0.09501059,93347.0,93328.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690082902,0.010716,93345.0,93328.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690083599,0.09116,93347.0,93333.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690083906,0.09444882,93347.0,93328.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690084101,0.01400482,93346.0,93325.0,0.12129724]
["bitfinex-derivatives","BTCF0:USTF0",1767690084311,0.010716,93344.0,93325.0,0.12129724]
["bitfinex-derivatives","BTCF0:USTF0",1767690085808,0.010716,93344.0,93327.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690086005,0.00328882,93346.0,93328.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690086199,0.09116,93347.0,93329.0,0.02270322]
["bitfinex-derivatives","BTCF0:USTF0",1767690086399,0.09116,93347.0,93332.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767690086608,0.09116,93347.0,93333.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690086800,0.00309495,93353.0,93335.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690087002,0.01363282,93357.0,93337.0,0.02270222]
["bitfinex-derivatives","BTCF0:USTF0",1767690087308,0.01363282,93357.0,93336.0,0.09859402]
["bitfinex-derivatives","BTCF0:USTF0",1767690087309,0.09116,93356.0,93341.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690087804,0.09116,93356.0,93342.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690088007,0.10401728,93359.0,93346.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690088206,0.00214228,93359.0,93346.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690088507,0.00214228,93359.0,93349.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690088910,0.00214228,93359.0,93348.0,0.09859402]
["bitfinex-derivatives","BTCF0:USTF0",1767690089304,0.00214228,93359.0,93349.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1767690089704,0.00214228,93359.0,93349.0,0.09859402]
["bitfinex-derivatives","BTCF0:USTF0",1767690090606,0.010715,93357.0,93339.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1767690090913,0.0994161,93350.0,93338.0,0.09859402]
["bitfinex-derivatives","BTCF0:USTF0",1767690091211,0.00347579,93345.0,93321.0,0.01312727]
["bitfinex-derivatives","BTCF0:USTF0",1767690091410,0.010718,93334.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690091711,0.010717,93337.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690093218,0.010717,93334.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690093410,0.010718,93332.0,93320.0,0.1822419]
["bitfinex-derivatives","BTCF0:USTF0",1767690096512,0.010718,93332.0,93320.0,0.0911219]
["bitfinex-derivatives","BTCF0:USTF0",1767690097113,0.010718,93332.0,93320.0,0.10424917]
["bitfinex-derivatives","BTCF0:USTF0",1767690097316,0.010718,93332.0,93321.0,0.01312727]
["bitfinex-derivatives","BTCF0:USTF0",1767690097510,0.010717,93335.0,93321.0,0.01312727]
["bitfinex-derivatives","BTCF0:USTF0",1767690097711,0.010718,93333.0,93321.0,0.01312727]
["bitfinex-derivatives","BTCF0:USTF0",1767690098616,0.0994161,93331.0,93314.0,0.1088819]
["bitfinex-derivatives","BTCF0:USTF0",1767690098807,0.010718,93328.0,93313.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690099211,0.010718,93331.0,93313.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690099812,0.010718,93333.0,93320.0,0.0994161]
["bitfinex-derivatives","BTCF0:USTF0",1767690100723,0.010718,93333.0,93320.0,0.11254337]
["bitfinex-derivatives","BTCF0:USTF0",1767690102325,0.010717,93337.0,93317.0,0.1088819]
["bitfinex-derivatives","BTCF0:USTF0",1767690102618,0.02346044,93337.0,93317.0,0.1088819]
["bitfinex-derivatives","BTCF0:USTF0",1767690103214,0.010718,93330.0,93317.0,0.1088819]
["bitfinex-derivatives","BTCF0:USTF0",1767690104123,0.010718,93330.0,93318.0,0.01312727]
["bitfinex-derivatives","BTCF0:USTF0",1767690104618,0.010718,93328.0,93318.0,0.01312727]
["bitfinex-derivatives","BTCF0:USTF0",1767690105122,0.010718,93328.0,93317.0,0.09575463]
["bitfinex-derivatives","BTCF0:USTF0",1767690105123,0.0994161,93330.0,93314.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690105323,0.010719,93319.0,93314.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690105523,0.010719,93322.0,93314.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690105824,0.0994161,93330.0,93314.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690108217,0.010719,93324.0,93314.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690108625,0.0994161,93330.0,93313.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690108826,0.0994161,93323.0,93313.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690109218,0.0994161,93323.0,93304.0,0.09236845]
["bitfinex-derivatives","BTCF0:USTF0",1767690109219,0.010719,93319.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690109619,0.010719,93319.0,93307.0,0.10827276]
["bitfinex-derivatives","BTCF0:USTF0",1767690110025,0.0994161,93320.0,93308.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690110225,0.1101351,93320.0,93308.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690110927,0.010719,93319.0,93308.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690111727,0.0994161,93320.0,93308.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690112329,0.1101351,93320.0,93308.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690112829,0.010719,93318.0,93308.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690113327,0.0994161,93320.0,93308.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690113520,0.01072,93314.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690113714,0.01072,93316.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767690113921,0.01072,93316.0,93304.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690114329,0.010719,93318.0,93304.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690114923,0.0994161,93320.0,93304.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690115325,0.010719,93319.0,93304.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690116223,0.010719,93319.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690119426,0.01620396,93325.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690121244,0.010719,93318.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690121425,0.01072,93317.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690122337,0.010719,93319.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690125739,0.010719,93321.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690126131,0.01620396,93325.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690127740,0.11059858,93325.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690127941,0.01720706,93324.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690128142,0.010719,93321.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690131441,0.010719,93323.0,93305.0,0.01715276]
["bitfinex-derivatives","BTCF0:USTF0",1767690131639,0.010719,93323.0,93306.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690131844,0.10511362,93325.0,93307.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767690132039,0.09439462,93325.0,93306.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690132238,0.010718,93327.0,93307.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690132437,0.01720706,93328.0,93311.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767690132749,0.01720706,93328.0,93306.0,0.09061649]
["bitfinex-derivatives","BTCF0:USTF0",1767690132750,0.09439462,93343.0,93320.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690133041,0.09116,93342.0,93326.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690133239,0.09116,93347.0,93332.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690133435,0.09116,93347.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690133640,0.02317458,93346.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690133838,0.02317458,93345.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690134045,0.02317458,93344.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690134244,0.09116,93347.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690134444,0.02300553,93346.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690134745,0.02300553,93345.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690134938,0.09116,93347.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690135140,0.02300527,93346.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690135449,0.09116,93347.0,93333.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690135746,0.09116,93347.0,93337.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690136332,0.010715,93356.0,93341.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690136538,0.02298968,93355.0,93341.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690136740,0.02298968,93354.0,93341.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690137047,0.09116,93356.0,93341.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690137247,0.02299204,93355.0,93341.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690137542,0.09116,93356.0,93343.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690137748,0.09116,93356.0,93347.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690138042,0.00214228,93359.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767690138243,0.01071159,93389.0,93350.0,0.10671587]
["bitfinex-derivatives","BTCF0:USTF0",1767690138244,0.09116,93367.0,93350.0,0.10671587]
["bitfinex-derivatives","BTCF0:USTF0",1767690138547,0.09116,93367.0,93338.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767690138548,0.09116,93370.0,93353.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690138851,0.20576,93386.0,93344.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690138852,0.010713,93375.0,93359.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690139352,0.01720706,93373.0,93352.0,0.09061649]
["bitfinex-derivatives","BTCF0:USTF0",1767690139551,0.010713,93371.0,93352.0,0.10133149]
["bitfinex-derivatives","BTCF0:USTF0",1767690139849,0.010713,93371.0,93352.0,0.11743087]
["bitfinex-derivatives","BTCF0:USTF0",1767690140648,0.010714,93369.0,93352.0,0.10671587]
["bitfinex-derivatives","BTCF0:USTF0",1767690140947,0.010714,93369.0,93352.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690141143,0.010714,93369.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767690141343,0.01720706,93368.0,93349.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767690141543,0.01720706,93368.0,93349.0,0.02681538]
["bitfinex-derivatives","BTCF0:USTF0",1767690141848,0.010714,93367.0,93349.0,0.02681538]
["bitfinex-derivatives","BTCF0:USTF0",1767690142040,0.01720706,93368.0,93349.0,0.02681538]
["bitfinex-derivatives","BTCF0:USTF0",1767690142241,0.01720706,93368.0,93349.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690142437,0.01720706,93368.0,93344.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767690142438,0.010713,93376.0,93366.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690142642,0.09112,93380.0,93362.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690142842,0.09112,93379.0,93358.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690143148,0.01720706,93372.0,93354.0,0.02681438]
["bitfinex-derivatives","BTCF0:USTF0",1767690143549,0.10510762,93373.0,93355.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690146143,0.09112,93379.0,93360.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690146349,5.9e-07,93389.0,93348.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767690146350,0.01720765,93389.0,93373.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690146553,0.09112,93388.0,93375.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690146743,0.09112,93388.0,93370.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690146744,0.09112,93388.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690146944,0.09112,93388.0,93370.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690147247,0.101831,93388.0,93370.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690147646,0.11903806,93388.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690148237,0.11903806,93388.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690148438,0.11160168,93387.0,93366.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690148641,0.010712,93381.0,93363.0,0.10671587]
["bitfinex-derivatives","BTCF0:USTF0",1767690148845,0.010712,93381.0,93364.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690150450,0.11160168,93378.0,93357.0,0.09061649]
["bitfinex-derivatives","BTCF0:USTF0",1767690150751,0.11160168,93377.0,93356.0,0.01609938]
["bitfinex-derivatives","BTCF0:USTF0",1767690151145,0.11160168,93377.0,93357.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690151450,0.010713,93374.0,93356.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767690151848,0.010713,93374.0,93358.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767690152249,0.010713,93374.0,93358.0,0.005715]
["bitfinex-derivatives","BTCF0:USTF0",1767690152653,0.010713,93374.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690152852,0.10699456,93375.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690153353,0.11770756,93375.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690154253,0.10252045,93375.0,93360.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690154649,0.10252045,93375.0,93362.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690155351,0.01518711,93379.0,93359.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690155654,0.010712,93382.0,93368.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690156357,0.010712,93382.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690156856,0.010712,93380.0,93367.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690157056,0.01518711,93380.0,93362.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690157252,0.010713,93375.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690157453,0.01518711,93378.0,93359.0,0.09900123]
["bitfinex-derivatives","BTCF0:USTF0",1767690157652,0.010713,93374.0,93359.0,0.10971623]
["bitfinex-derivatives","BTCF0:USTF0",1767690157850,0.010713,93376.0,93361.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690158346,0.010713,93376.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690159761,0.02589911,93378.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690159955,0.01518711,93378.0,93365.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690161062,0.010713,93377.0,93359.0,0.11497157]
["bitfinex-derivatives","BTCF0:USTF0",1767690161659,0.09180745,93379.0,93360.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690161856,0.010712,93385.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690162253,0.010712,93385.0,93369.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690162454,0.010712,93385.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690162763,0.09180745,93386.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690162965,0.10251945,93386.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690163163,0.01518711,93385.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690163555,0.10251945,93386.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690164171,0.11770656,93386.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690164968,0.01518711,93378.0,93357.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690165163,0.01518711,93378.0,93358.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690165964,0.09180745,93379.0,93359.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690166168,0.010712,93383.0,93368.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767690166359,0.010712,93383.0,93370.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690166561,0.010712,93385.0,93366.0,0.11497157]
["bitfinex-derivatives","BTCF0:USTF0",1767690166857,0.09112,93388.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690167367,0.09112,93388.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690167868,0.09112,93388.0,93377.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690168668,5.9e-07,93389.0,93377.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690170269,5.9e-07,93389.0,93374.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1767690170473,0.10699515,93389.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690170974,0.010712,93384.0,93368.0,0.18337102]
["bitfinex-derivatives","BTCF0:USTF0",1767690171271,0.010711,93387.0,93368.0,0.17265802]
["bitfinex-derivatives","BTCF0:USTF0",1767690172174,0.010711,93387.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690173075,0.010711,93387.0,93372.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690173277,5.9e-07,93389.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690173983,5.9e-07,93389.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690174179,5.9e-07,93389.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690174584,5.9e-07,93389.0,93375.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767690178681,5.9e-07,93389.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690178887,0.01504544,93388.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690179484,0.09449333,93389.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690179485,0.01504544,93386.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690179778,0.1142476,93385.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690180082,0.09449274,93386.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690181474,0.01504603,93389.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690181682,5.9e-07,93389.0,93376.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767690183691,0.02276722,93388.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690183883,0.02276722,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690184189,0.02276722,93386.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690184389,0.02276722,93385.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690184589,5.9e-07,93389.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690184787,0.02276769,93388.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690185086,5.9e-07,93389.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690185087,0.02276769,93387.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690185288,0.02276769,93386.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690185498,0.02276769,93385.0,93375.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767690185795,5.9e-07,93389.0,93375.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767690185994,0.0227684,93388.0,93375.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767690186197,0.0227684,93387.0,93375.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767690186492,0.0227684,93386.0,93375.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767690186691,0.0227684,93385.0,93375.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767690186893,5.9e-07,93389.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690187088,0.0227688,93388.0,93375.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690187292,0.0227688,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690187592,0.0227688,93386.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690187793,5.9e-07,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690187989,0.02276945,93388.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690188188,0.02276945,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690188390,0.02276945,93386.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690188591,5.9e-07,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690188790,0.02277094,93388.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690188991,0.02277094,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690189192,0.02277094,93386.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690189493,5.9e-07,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690189692,0.02277275,93388.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690189994,0.02277275,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690190200,0.02277275,93386.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690190385,5.9e-07,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690190586,0.02277285,93388.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690190885,0.02277285,93387.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690191087,0.02277285,93386.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690191287,5.9e-07,93389.0,93378.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690191599,0.0227716,93388.0,93379.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690191895,0.01071,93400.0,93382.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690192194,0.09108,93402.0,93385.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690192586,0.09108,93402.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690192888,0.01353842,93403.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690193083,0.01353842,93402.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690193289,0.01353842,93401.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690196486,0.01353842,93401.0,93382.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690196693,0.01353842,93401.0,93385.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767690196894,0.01353842,93401.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690199391,0.01353842,93406.0,93384.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690199693,0.01567932,93419.0,93397.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690199891,0.0021409,93419.0,93409.0,0.09920216]
["bitfinex-derivatives","BTCF0:USTF0",1767690200198,0.010707,93427.0,93409.0,0.09920216]
["bitfinex-derivatives","BTCF0:USTF0",1767690200397,0.010707,93427.0,93409.0,0.11395318]
["bitfinex-derivatives","BTCF0:USTF0",1767690200992,0.010707,93424.0,93409.0,0.11395318]
["bitfinex-derivatives","BTCF0:USTF0",1767690201190,0.010707,93424.0,93409.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690201795,0.010707,93427.0,93409.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690202791,0.01353842,93428.0,93409.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690203187,0.01353842,93428.0,93405.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690203492,0.19028216,93430.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767690203493,0.010708,93420.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767690203700,0.10991016,93420.0,93401.0,0.02546102]
["bitfinex-derivatives","BTCF0:USTF0",1767690203993,0.01353842,93419.0,93400.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690204200,0.01353842,93417.0,93399.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767690204397,0.01353842,93417.0,93397.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690204595,0.010708,93415.0,93398.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690204797,0.02424742,93408.0,93389.0,0.02546202]
["bitfinex-derivatives","BTCF0:USTF0",1767690205003,0.02424742,93408.0,93388.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690205004,0.01353842,93407.0,93390.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690205300,0.01353842,93407.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690205799,0.01353842,93407.0,93392.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690206197,0.01353842,93406.0,93385.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690206398,0.01353842,93401.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690207097,0.01071,93403.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767690207801,0.10432622,93405.0,93389.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690208386,0.10432622,93405.0,93386.0,0.10583102]
["bitfinex-derivatives","BTCF0:USTF0",1767690208387,0.0907878,93405.0,93391.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690208594,0.010709,93409.0,93391.0,0.02546202]
["bitfinex-derivatives","BTCF0:USTF0",1767690208887,0.010709,93409.0,93392.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690209895,0.01353842,93420.0,93399.0,0.09920216]
["bitfinex-derivatives","BTCF0:USTF0",1767690210102,0.010708,93420.0,93404.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690210596,0.010707,93423.0,93405.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690210792,0.010707,93423.0,93406.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690210999,0.010707,93423.0,93407.0,0.01475102]
["bitfinex-derivatives","BTCF0:USTF0",1767690211195,0.010707,93423.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690211196,0.010708,93421.0,93405.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690211600,0.09920216,93420.0,93405.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690212706,0.010708,93421.0,93405.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690212907,0.09920216,93420.0,93405.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690213103,0.010708,93421.0,93405.0,0.09410056]
["bitfinex-derivatives","BTCF0:USTF0",1767690213304,0.010707,93424.0,93405.0,0.10480956]
["bitfinex-derivatives","BTCF0:USTF0",1767690213805,0.010707,93424.0,93405.0,0.11739714]
["bitfinex-derivatives","BTCF0:USTF0",1767690214197,0.10454693,93425.0,93405.0,0.10668814]
["bitfinex-derivatives","BTCF0:USTF0",1767690215019,0.10454693,93425.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690215301,0.09108,93425.0,93408.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690215709,0.09108,93425.0,93410.0,0.09920216]
["bitfinex-derivatives","BTCF0:USTF0",1767690215903,0.09108,93425.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690216299,0.09108,93425.0,93411.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690216504,0.09108,93425.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690217410,0.09108,93425.0,93409.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690217806,0.09108,93425.0,93406.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690218007,0.09108,93425.0,93407.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690218305,0.09108,93425.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690219406,0.09108,93425.0,93410.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690220609,0.09108,93425.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690221012,0.09108,93425.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690221200,0.09108,93425.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690221401,0.09108,93425.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690221596,0.09108,93432.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690221801,0.09108,93432.0,93422.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690222308,0.010706,93437.0,93422.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690222519,0.010706,93437.0,93421.0,0.10251055]
["bitfinex-derivatives","BTCF0:USTF0",1767690222716,0.01346693,93436.0,93420.0,0.09920216]
["bitfinex-derivatives","BTCF0:USTF0",1767690222904,0.01346693,93436.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690224012,0.09108,93439.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690224702,0.3644,93460.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690224703,0.01346693,93443.0,93424.0,0.01258758]
["bitfinex-derivatives","BTCF0:USTF0",1767690225015,0.01346693,93443.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690225402,0.09495098,93444.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690225804,0.09495098,93444.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690226005,0.09920216,93441.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690226713,0.09920216,93441.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690226910,0.09495098,93444.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690227304,0.09920216,93440.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690227506,0.09920216,93440.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690228712,0.09495098,93444.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690228914,0.09920216,93440.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690230415,0.01346693,93430.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690230715,0.01346693,93434.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690230903,0.01346693,93434.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690231107,0.09495098,93436.0,93419.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690232314,0.01346693,93434.0,93419.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690232817,0.09495098,93435.0,93419.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690233318,0.09495098,93435.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690233914,0.01346693,93437.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690234115,0.01346693,93437.0,93419.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690234515,0.01346693,93437.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690235022,0.09495098,93440.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690236016,0.10310375,93448.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690236224,0.02245047,93447.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690236411,0.03447422,93446.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690236722,0.01202375,93443.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690236923,0.10950525,93446.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690237423,0.0344756,93445.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690237623,0.01202375,93445.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690237816,0.01202375,93445.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690238021,0.01202375,93445.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690238215,0.02245401,93444.0,93425.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690238415,0.01202375,93445.0,93425.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690238615,0.02245402,93444.0,93425.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690238816,0.01202375,93445.0,93425.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690239017,0.02245402,93444.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690239217,0.01202375,93445.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690239418,0.022457,93444.0,93425.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690239619,0.0974815,93446.0,93426.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690239921,0.0224571,93445.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690240117,0.00214022,93449.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690240325,0.02245933,93448.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690240627,0.02245933,93447.0,93429.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690240927,0.02245933,93446.0,93430.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690241114,0.02245933,93445.0,93430.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690241313,0.00214022,93449.0,93430.0,0.02362114]
["bitfinex-derivatives","BTCF0:USTF0",1767690241511,0.0346325,93448.0,93430.0,0.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1767690241819,0.00214022,93449.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690241820,0.01217093,93434.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690242408,0.0977884,93435.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690242613,0.02287693,93438.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690243120,0.010706,93435.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690243322,0.02287693,93438.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690246914,0.010706,93437.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690247417,0.010705,93440.0,93424.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690248118,0.010705,93440.0,93424.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1767690248318,0.010705,93443.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690249823,0.010705,93443.0,93428.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690250023,0.010705,93443.0,93429.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690250517,0.010705,93446.0,93430.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690250924,0.010704,93448.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690251225,0.00214022,93449.0,93437.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690251824,0.00214022,93449.0,93438.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690252122,0.00214022,93449.0,93437.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1767690252423,0.00214022,93449.0,93437.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690252611,0.01284422,93449.0,93437.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690252816,0.01284422,93449.0,93435.0,0.09917911]
["bitfinex-derivatives","BTCF0:USTF0",1767690253220,0.01284422,93449.0,93433.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690253822,0.00214022,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690254021,0.01431115,93449.0,93430.0,0.09917911]
["bitfinex-derivatives","BTCF0:USTF0",1767690254220,0.01217093,93448.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690254522,0.01217093,93447.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690254832,0.0977884,93447.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690255129,0.01284422,93449.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690255528,0.01284422,93449.0,93432.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1767690255929,0.010705,93447.0,93432.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1767690256130,0.010705,93447.0,93429.0,0.10988511]
["bitfinex-derivatives","BTCF0:USTF0",1767690256427,0.010705,93447.0,93429.0,0.12207896]
["bitfinex-derivatives","BTCF0:USTF0",1767690256631,0.00214022,93449.0,93430.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690257934,0.00214022,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690258926,0.00214022,93449.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690260040,0.00214022,93449.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690260231,0.00214022,93449.0,93435.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690260422,0.00214022,93449.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690260622,0.00214022,93449.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690261327,0.00214022,93449.0,93431.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690261528,0.00214022,93449.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690262132,0.00214022,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690263036,0.00214022,93449.0,93434.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1767690263520,0.00214022,93449.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690263924,0.09104,93458.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690264138,0.010703,93460.0,93443.0,0.02289885]
["bitfinex-derivatives","BTCF0:USTF0",1767690264328,0.010703,93459.0,93443.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690264737,0.09104,93461.0,93443.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690264943,0.01217093,93460.0,93441.0,0.09917911]
["bitfinex-derivatives","BTCF0:USTF0",1767690265236,0.010704,93455.0,93441.0,0.09917911]
["bitfinex-derivatives","BTCF0:USTF0",1767690265437,0.010703,93458.0,93441.0,0.09917911]
["bitfinex-derivatives","BTCF0:USTF0",1767690265923,0.01217093,93460.0,93440.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690266232,0.01217093,93457.0,93436.0,0.12207896]
["bitfinex-derivatives","BTCF0:USTF0",1767690267339,0.01217093,93456.0,93436.0,0.12207896]
["bitfinex-derivatives","BTCF0:USTF0",1767690268227,0.1084934,93447.0,93429.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690268431,0.01217093,93451.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690268432,0.010704,93450.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690268632,0.010704,93450.0,93432.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1767690268832,0.010704,93449.0,93432.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1767690269439,0.01217093,93451.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690270543,0.010704,93451.0,93434.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1767690270844,0.010704,93450.0,93434.0,0.01219385]
["bitfinex-derivatives","BTCF0:USTF0",1767690271047,0.09444599,93458.0,93439.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690271746,0.010704,93455.0,93440.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690272647,0.010703,93457.0,93441.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690272944,0.09104,93459.0,93443.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690273240,0.010703,93458.0,93443.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690273634,0.010703,93456.0,93443.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690273833,0.02243985,93455.0,93443.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690274145,0.02243985,93454.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690274346,0.02243985,93453.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690274543,0.010703,93456.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690274743,0.02243986,93455.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690274945,0.02243986,93454.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690275142,0.02243986,93453.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690275343,0.010703,93456.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690275541,0.02244009,93455.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690275738,0.02244009,93454.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690275935,0.02244009,93453.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690276136,0.010703,93456.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690276335,0.02244009,93455.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690276542,0.02244009,93454.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690276847,0.02244009,93453.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690277046,0.010703,93456.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690277346,0.02244055,93455.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690277536,0.02244055,93454.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690277739,0.02244055,93453.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690277936,0.010703,93456.0,93442.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690278138,0.02244136,93455.0,93439.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690278344,0.02244136,93454.0,93436.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690278545,0.02244136,93453.0,93436.0,0.10213123]
["bitfinex-derivatives","BTCF0:USTF0",1767690278743,0.02244136,93452.0,93436.0,0.10213123]
["bitfinex-derivatives","BTCF0:USTF0",1767690278947,0.0106392,93457.0,93436.0,0.10213123]
["bitfinex-derivatives","BTCF0:USTF0",1767690279142,0.010704,93451.0,93436.0,0.10213123]
["bitfinex-derivatives","BTCF0:USTF0",1767690279444,0.0213432,93448.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690279646,0.010704,93448.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690279847,0.09104,93459.0,93434.0,0.02150302]
["bitfinex-derivatives","BTCF0:USTF0",1767690279848,0.010704,93451.0,93434.0,0.02150302]
["bitfinex-derivatives","BTCF0:USTF0",1767690280254,0.02244696,93450.0,93435.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690280544,0.010704,93451.0,93435.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690282445,0.10508519,93455.0,93435.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690282749,0.02244836,93454.0,93435.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690282950,0.02244836,93453.0,93435.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690283249,0.010704,93451.0,93435.0,0.02150302]
["bitfinex-derivatives","BTCF0:USTF0",1767690283746,0.010704,93449.0,93435.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690284448,0.010704,93448.0,93435.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690285147,0.010704,93448.0,93432.0,0.10213123]
["bitfinex-derivatives","BTCF0:USTF0",1767690285451,0.010704,93449.0,93433.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690285842,0.010705,93447.0,93433.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690286550,0.010704,93450.0,93433.0,0.02150302]
["bitfinex-derivatives","BTCF0:USTF0",1767690286945,0.010704,93450.0,93434.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690287345,0.10508519,93453.0,93434.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690287548,0.0106392,93457.0,93437.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690287744,0.010704,93455.0,93438.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690287945,0.010704,93455.0,93438.0,0.02150302]
["bitfinex-derivatives","BTCF0:USTF0",1767690288250,0.010704,93453.0,93438.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690288753,0.0106392,93457.0,93438.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690289151,0.10508519,93456.0,93436.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690289344,0.010704,93451.0,93436.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690289544,0.0106392,93454.0,93436.0,0.09133421]
["bitfinex-derivatives","BTCF0:USTF0",1767690290060,0.101743,93459.0,93446.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690290061,0.09104,93459.0,93446.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690290249,0.09104,93459.0,93446.0,0.10213123]
["bitfinex-derivatives","BTCF0:USTF0",1767690290439,0.0106392,93466.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690290642,0.11351348,93465.0,93450.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690290839,0.02247348,93464.0,93450.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690291043,0.09104,93465.0,93450.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690291241,0.09104,93465.0,93451.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690291550,0.09104,93465.0,93451.0,0.02150102]
["bitfinex-derivatives","BTCF0:USTF0",1767690291948,0.010702,93468.0,93451.0,0.02150102]
["bitfinex-derivatives","BTCF0:USTF0",1767690292147,0.11351174,93467.0,93451.0,0.02150102]
["bitfinex-derivatives","BTCF0:USTF0",1767690292347,0.02247174,93466.0,93451.0,0.02150102]
["bitfinex-derivatives","BTCF0:USTF0",1767690292655,0.02247174,93466.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690293257,0.02247174,93466.0,93451.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690294452,0.02247174,93466.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690295153,0.02247174,93466.0,93451.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690295756,0.03317374,93466.0,93451.0,0.01079702]
["bitfinex-derivatives","BTCF0:USTF0",1767690295950,0.00959191,93461.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690296156,0.09420757,93460.0,93441.0,0.01002041]
["bitfinex-derivatives","BTCF0:USTF0",1767690296356,0.00959191,93463.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690296959,0.00959191,93463.0,93444.0,0.02072541]
["bitfinex-derivatives","BTCF0:USTF0",1767690297355,0.00959191,93463.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690298156,0.02029491,93463.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690298856,0.09420757,93466.0,93447.0,0.01002041]
["bitfinex-derivatives","BTCF0:USTF0",1767690299253,0.00959191,93455.0,93438.0,0.05768645]
["bitfinex-derivatives","BTCF0:USTF0",1767690299854,0.00959191,93459.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690300162,0.09104,93458.0,93446.0,0.11011096]
["bitfinex-derivatives","BTCF0:USTF0",1767690300357,0.09104,93458.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690300557,0.10063191,93458.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690300963,0.09104,93458.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690301761,0.09104,93458.0,93441.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690301970,0.09104,93458.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690302172,0.09104,93458.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690302665,0.09104,93458.0,93447.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690302868,0.09104,93458.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690303168,0.09104,93458.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690304158,0.09104,93458.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690304354,0.09104,93458.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690305370,0.09104,93465.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690305675,0.09104,93465.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690306375,0.09906178,93461.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690307073,0.0095461,93458.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690307272,0.09906178,93456.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690307573,0.0095461,93458.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690308163,0.0095461,93458.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690309164,0.0095461,93458.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690309478,0.0095461,93458.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690309877,0.0095461,93458.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690310078,0.09820376,93459.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690311781,0.09820376,93459.0,93441.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690311983,0.09820376,93459.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690312888,0.09820376,93459.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690313385,0.10774986,93464.0,93445.0,0.02047636]
["bitfinex-derivatives","BTCF0:USTF0",1767690313981,0.10774986,93464.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690314584,0.10774986,93464.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690315385,0.10774986,93464.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690315386,0.09820376,93464.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690315586,0.09104,93465.0,93450.0,0.09906178]
["bitfinex-derivatives","BTCF0:USTF0",1767690317188,0.09104,93465.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690318391,0.09820376,93469.0,93450.0,0.09906178]
["bitfinex-derivatives","BTCF0:USTF0",1767690318595,0.0095461,93476.0,93457.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690318894,0.09104,93475.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690319090,0.09104,93475.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690319691,0.09104,93475.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690319890,0.09104,93475.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690320090,0.1005861,93475.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690320291,0.091,93474.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690321890,0.091,93474.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690322099,0.091,93474.0,93457.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690322397,0.091,93474.0,93461.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690323197,0.10034329,93479.0,93461.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690323389,0.10988939,93479.0,93457.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690323589,0.02225842,93478.0,93457.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690323789,0.10988939,93479.0,93457.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690324096,0.0095461,93478.0,93457.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690324293,0.0095461,93478.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690324493,0.0095461,93478.0,93457.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690324693,0.0095461,93478.0,93458.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690325189,0.0095461,93478.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690325390,0.0095461,93478.0,93460.0,0.09906178]
["bitfinex-derivatives","BTCF0:USTF0",1767690325596,0.0095461,93478.0,93460.0,0.10883314]
["bitfinex-derivatives","BTCF0:USTF0",1767690325792,0.10034329,93479.0,93460.0,0.10883314]
["bitfinex-derivatives","BTCF0:USTF0",1767690326186,0.00213953,93479.0,93461.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690326790,5.3e-07,93479.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690326989,5.3e-07,93479.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690327197,0.091,93482.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690330096,0.09820376,93485.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690330399,0.091,93489.0,93467.0,0.00977136]
["bitfinex-derivatives","BTCF0:USTF0",1767690330400,0.0095461,93488.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690330699,0.0095461,93486.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690331697,0.091,93489.0,93449.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767690331698,0.00902818,93470.0,93449.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767690331900,0.00902818,93469.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690332101,0.00902818,93469.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690332102,0.00902818,93469.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690332291,0.18961729,93470.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690332502,0.18961729,93470.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690332696,0.09055551,93470.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690332894,0.00902818,93472.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690334508,0.00902818,93472.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690339306,0.00902818,93472.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690339705,0.00902818,93472.0,93453.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767690340510,0.00902818,93472.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690341810,0.00902818,93472.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690342001,0.00902818,93475.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690343997,0.00902818,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690344202,0.00902818,93472.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690345106,0.09055551,93473.0,93458.0,0.05768645]
["bitfinex-derivatives","BTCF0:USTF0",1767690346107,0.09055551,93473.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690346610,0.09055551,93473.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690346811,0.00902818,93475.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690348107,0.09055551,93478.0,93461.0,0.05768645]
["bitfinex-derivatives","BTCF0:USTF0",1767690348307,0.09958369,93478.0,93461.0,0.05768645]
["bitfinex-derivatives","BTCF0:USTF0",1767690349308,0.09958369,93478.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690350410,0.09958369,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690350612,0.091,93479.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690350804,0.091,93479.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690351312,0.18155551,93479.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690351513,0.491,93479.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690351713,0.091,93479.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690351913,0.58155551,93479.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690352411,0.09055551,93500.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690352606,0.00902818,93489.0,93469.0,0.10819037]
["bitfinex-derivatives","BTCF0:USTF0",1767690352910,0.00902818,93486.0,93469.0,0.09906178]
["bitfinex-derivatives","BTCF0:USTF0",1767690353111,0.09055551,93491.0,93470.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767690353315,0.091,93494.0,93476.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767690353517,0.091,93493.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690353716,0.10002818,93493.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690354017,0.00902818,93492.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690354312,0.091,93491.0,93484.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690354708,0.01972618,93502.0,93481.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767690354903,0.091,93512.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690355204,0.09906178,93510.0,93492.0,0.10831438]
["bitfinex-derivatives","BTCF0:USTF0",1767690355614,0.091,93512.0,93492.0,0.10831438]
["bitfinex-derivatives","BTCF0:USTF0",1767690356508,0.091,93512.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690356904,0.10025344,93512.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690357216,0.09906178,93510.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690357612,0.10025344,93512.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690358011,0.10025344,93512.0,93499.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690358318,0.091,93512.0,93496.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690358714,0.09906178,93510.0,93496.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690359320,0.00925344,93514.0,93492.0,0.09082131]
["bitfinex-derivatives","BTCF0:USTF0",1767690359522,0.0902122,93516.0,93490.0,0.10885407]
["bitfinex-derivatives","BTCF0:USTF0",1767690359523,0.09946564,93516.0,93494.0,0.1006136]
["bitfinex-derivatives","BTCF0:USTF0",1767690359726,0.09946564,93516.0,93495.0,0.1006136]
["bitfinex-derivatives","BTCF0:USTF0",1767690360013,0.00925344,93514.0,93495.0,0.09082131]
["bitfinex-derivatives","BTCF0:USTF0",1767690360209,0.00925344,93514.0,93496.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690360612,0.00925344,93514.0,93495.0,0.09082131]
["bitfinex-derivatives","BTCF0:USTF0",1767690361011,0.00925344,93514.0,93500.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690362619,0.0902122,93516.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690363108,0.01063897,93523.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690363318,0.01063897,93523.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690364216,0.10871768,93526.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690364515,0.01063897,93529.0,93508.0,0.10593887]
["bitfinex-derivatives","BTCF0:USTF0",1767690364716,0.091,93535.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690365024,0.091,93535.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690365224,0.01063897,93534.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690365714,0.01063897,93534.0,93515.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690365915,0.01063897,93534.0,93515.0,0.10593887]
["bitfinex-derivatives","BTCF0:USTF0",1767690366222,0.01063897,93534.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690366420,0.01063897,93534.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690366620,0.01063897,93534.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690367020,0.01063897,93534.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690367220,0.01063897,93531.0,93506.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690367521,0.01063897,93530.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690368017,0.01063897,93518.0,93470.0,0.18617774]
["bitfinex-derivatives","BTCF0:USTF0",1767690368222,0.01063897,93512.0,93491.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690368522,0.01063897,93516.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690368832,0.09807871,93518.0,93497.0,0.10593887]
["bitfinex-derivatives","BTCF0:USTF0",1767690369011,0.09807871,93518.0,93499.0,0.09588342]
["bitfinex-derivatives","BTCF0:USTF0",1767690369206,0.09096,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690369410,0.09096,93519.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690369618,0.01063897,93530.0,93509.0,0.10593887]
["bitfinex-derivatives","BTCF0:USTF0",1767690369920,0.09096,93529.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690370114,0.01063897,93528.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690371111,0.09096,93527.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690371309,0.01063897,93536.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690371523,0.09096,93535.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690371823,0.09096,93535.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690373424,0.09096,93535.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690373822,0.09096,93535.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690374921,0.10159897,93535.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690375229,0.00213816,93539.0,93521.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690375230,0.09096,93534.0,93521.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690375528,0.09096,93535.0,93522.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690375727,0.00213816,93539.0,93530.0,0.10593887]
["bitfinex-derivatives","BTCF0:USTF0",1767690376229,0.00213816,93539.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690376824,1.6e-07,93539.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690377125,0.09096,93547.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690378227,0.01953425,93549.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690378422,0.01953425,93549.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690378628,0.01063897,93546.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690378927,0.09807871,93542.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690379320,0.09807871,93542.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690379520,0.01063897,93544.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690379721,0.10871768,93548.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690380823,0.10871768,93548.0,93528.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690381025,0.10871768,93548.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690381323,0.01953425,93549.0,93537.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690381527,0.01953425,93549.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690381823,0.01063897,93564.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690382824,0.01063897,93564.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690383425,0.01063897,93564.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690384336,0.09096,93565.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690384538,0.09096,93565.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690385234,0.01063897,93560.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690385439,0.01063897,93552.0,93532.0,0.09588342]
["bitfinex-derivatives","BTCF0:USTF0",1767690385639,0.09807871,93552.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690386647,0.10871768,93552.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690386946,0.01063897,93556.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690387148,0.10871768,93559.0,93538.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690387550,0.09807871,93559.0,93540.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690387843,0.10871768,93563.0,93540.0,0.01005545]
["bitfinex-derivatives","BTCF0:USTF0",1767690388147,0.01063897,93562.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690388936,0.10871768,93562.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690389147,0.10871768,93562.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690389350,0.10871768,93562.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690390349,0.10871768,93562.0,93543.0,0.02074845]
["bitfinex-derivatives","BTCF0:USTF0",1767690390554,0.09096,93565.0,93544.0,0.10593887]
["bitfinex-derivatives","BTCF0:USTF0",1767690390753,0.10159897,93565.0,93544.0,0.10593887]
["bitfinex-derivatives","BTCF0:USTF0",1767690390955,0.10159897,93565.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690391151,0.09807871,93568.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690391351,0.00213747,93569.0,93551.0,0.04094402]
["bitfinex-derivatives","BTCF0:USTF0",1767690391546,0.00213747,93569.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690392954,4.7e-07,93569.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690393153,4.7e-07,93569.0,93549.0,0.09685982]
["bitfinex-derivatives","BTCF0:USTF0",1767690393154,0.09092,93577.0,93561.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690393360,0.09092,93581.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690393547,0.12040242,93581.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690393752,0.12040242,93581.0,93558.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690393950,0.02948242,93580.0,93558.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690394154,0.02948242,93579.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690394354,0.02948242,93577.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690394851,0.02948242,93577.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690395259,0.02948242,93577.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690395747,0.02948242,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690395952,0.09092,93581.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690395953,0.02948242,93573.0,93553.0,0.12117102]
["bitfinex-derivatives","BTCF0:USTF0",1767690396154,0.02948242,93566.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690396355,0.02948242,93565.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690396764,0.0919233,93566.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690397259,0.0919233,93566.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690397456,0.12140572,93566.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690397656,0.12040242,93570.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690397962,0.02948242,93569.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690398362,0.02948242,93569.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690398758,0.12140572,93569.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690398958,0.12140572,93569.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690399159,0.12140572,93565.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690399354,0.02948242,93564.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690399663,0.02948242,93564.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690399858,0.02948242,93564.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690400065,0.02948242,93564.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690400263,0.02948242,93564.0,93545.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690400563,0.02948242,93564.0,93544.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690400864,0.02948242,93564.0,93540.0,0.09685982]
["bitfinex-derivatives","BTCF0:USTF0",1767690400865,0.02948242,93557.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690401063,0.02948242,93557.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690401258,0.02948242,93560.0,93540.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690401464,0.12140572,93564.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690401654,0.12140572,93564.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690401854,0.02948242,93557.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690402059,0.02948242,93557.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690402257,0.0919233,93558.0,93539.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690402462,0.0919233,93558.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690402663,0.0919233,93558.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690402664,0.02948242,93561.0,93540.0,0.12711084]
["bitfinex-derivatives","BTCF0:USTF0",1767690402964,0.02948242,93561.0,93541.0,0.09685982]
["bitfinex-derivatives","BTCF0:USTF0",1767690403365,0.02948242,93561.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690403559,0.02948242,93561.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690404362,0.02948242,93561.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690405462,0.02948242,93584.0,93562.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690405666,0.0919233,93586.0,93550.0,0.10963301]
["bitfinex-derivatives","BTCF0:USTF0",1767690405667,0.09092,93583.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767690405867,0.09092,93583.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767690406262,0.09092,93584.0,93568.0,0.09685982]
["bitfinex-derivatives","BTCF0:USTF0",1767690406464,0.02948242,93591.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690406465,0.09092,93585.0,93571.0,0.10754982]
["bitfinex-derivatives","BTCF0:USTF0",1767690406669,0.09092,93585.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767690406967,0.09092,93585.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767690407162,0.09092,93585.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767690407464,0.010687,93601.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767690407465,0.02948242,93596.0,93574.0,0.09685982]
["bitfinex-derivatives","BTCF0:USTF0",1767690407769,0.02948242,93593.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767690408163,0.02948242,93592.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767690408370,0.02948242,93598.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767690408665,0.02948242,93588.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767690409067,0.02948242,93588.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690409068,0.02948242,93582.0,93561.0,0.18777982]
["bitfinex-derivatives","BTCF0:USTF0",1767690409271,0.02948242,93582.0,93561.0,0.09685982]
["bitfinex-derivatives","BTCF0:USTF0",1767690409472,0.02948242,93577.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690409678,0.02948242,93575.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690410067,0.02948242,93575.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690410266,0.02948242,93575.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690410267,0.02948242,93570.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690410473,0.02948242,93568.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690410670,0.02948242,93568.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690410971,0.02948242,93568.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690410972,0.02948242,93568.0,93549.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1767690411171,0.02948242,93568.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690411766,0.09092,93575.0,93550.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690412064,0.09092,93575.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690412870,0.09092,93575.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690413072,0.09092,93575.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690413877,0.09092,93575.0,93558.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690414176,0.02948242,93574.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690414677,0.02948242,93574.0,93552.0,0.03025102]
["bitfinex-derivatives","BTCF0:USTF0",1767690414678,0.02948242,93574.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690415977,0.1828433,93575.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690415978,0.13228723,93566.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690416675,0.13228723,93566.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690417176,0.13228723,93566.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690417671,0.13228723,93566.0,93543.0,0.12530081]
["bitfinex-derivatives","BTCF0:USTF0",1767690417878,0.09926159,93566.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690418383,0.03302564,93570.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690418679,0.03302564,93570.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690418874,0.03302564,93570.0,93548.0,0.12708244]
["bitfinex-derivatives","BTCF0:USTF0",1767690419072,0.09926159,93572.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690419272,0.09926159,93572.0,93549.0,0.12708244]
["bitfinex-derivatives","BTCF0:USTF0",1767690419477,0.03302564,93570.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690419674,0.03302564,93570.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690419870,0.03302564,93569.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690420271,0.13228723,93567.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690420481,0.03302564,93562.0,93540.0,0.03438081]
["bitfinex-derivatives","BTCF0:USTF0",1767690420674,0.13228723,93558.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690420977,0.13228723,93558.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690421167,0.09926159,93558.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690421364,5.9e-07,93558.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767690421571,0.03191358,93587.0,93550.0,0.09902061]
["bitfinex-derivatives","BTCF0:USTF0",1767690421771,0.03191358,93585.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690422778,0.01069,93575.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690422969,0.09092,93574.0,93554.0,0.09902061]
["bitfinex-derivatives","BTCF0:USTF0",1767690423174,0.09092,93573.0,93555.0,0.09902061]
["bitfinex-derivatives","BTCF0:USTF0",1767690423478,0.09092,93573.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690423678,0.03191358,93569.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690423883,0.03191358,93566.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690424174,0.03191358,93566.0,93545.0,0.09902061]
["bitfinex-derivatives","BTCF0:USTF0",1767690424479,0.09969177,93567.0,93547.0,0.09902061]
["bitfinex-derivatives","BTCF0:USTF0",1767690424672,0.13074814,93570.0,93547.0,0.09902061]
["bitfinex-derivatives","BTCF0:USTF0",1767690424871,0.13074814,93570.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690427175,0.03191358,93569.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690429077,0.03191358,93569.0,93555.0,0.007052]
["bitfinex-derivatives","BTCF0:USTF0",1767690429582,0.03191358,93565.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690429782,0.03191358,93565.0,93529.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1767690429783,0.03191358,93565.0,93543.0,0.14263875]
["bitfinex-derivatives","BTCF0:USTF0",1767690429974,0.03191358,93565.0,93544.0,0.13194575]
["bitfinex-derivatives","BTCF0:USTF0",1767690430176,0.03191358,93565.0,93545.0,0.09902061]
["bitfinex-derivatives","BTCF0:USTF0",1767690430371,0.03191358,93565.0,93545.0,0.18994061]
["bitfinex-derivatives","BTCF0:USTF0",1767690430575,0.03191358,93565.0,93545.0,0.18932061]
["bitfinex-derivatives","BTCF0:USTF0",1767690431080,0.03191358,93565.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690431270,0.09969177,93568.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690431474,0.09969177,93568.0,93557.0,0.009592]
["bitfinex-derivatives","BTCF0:USTF0",1767690431669,0.13074814,93570.0,93557.0,0.009592]
["bitfinex-derivatives","BTCF0:USTF0",1767690431875,0.13074814,93570.0,93548.0,0.03292514]
["bitfinex-derivatives","BTCF0:USTF0",1767690432481,0.03191358,93569.0,93548.0,0.03292514]
["bitfinex-derivatives","BTCF0:USTF0",1767690432780,0.09883456,93560.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690432975,0.13074814,93564.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690433175,0.03191358,93564.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690433680,0.13160535,93568.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690434993,0.13160535,93568.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690435192,0.13160535,93568.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690435991,0.13160535,93568.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690436484,0.03191358,93572.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767690436680,0.03191358,93572.0,93548.0,0.03292514]
["bitfinex-derivatives","BTCF0:USTF0",1767690436681,0.13160535,93567.0,93551.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690436896,0.03191358,93560.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690437986,0.03191358,93560.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690438384,0.03191358,93560.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690438586,0.03191358,93560.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690438785,0.03191358,93560.0,93541.0,0.13194575]
["bitfinex-derivatives","BTCF0:USTF0",1767690439588,0.03191358,93560.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690439791,0.03191358,93560.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690440589,0.09092,93562.0,93542.0,0.10971461]
["bitfinex-derivatives","BTCF0:USTF0",1767690440989,0.09092,93562.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690441190,0.09092,93562.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690441993,0.09092,93562.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690442191,0.09092,93562.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690442590,0.03191358,93561.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690443093,0.03191358,93561.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690443295,0.09092,93562.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690444293,0.09092,93562.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690444493,0.09092,93562.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690444794,0.09092,93562.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690445494,0.03191358,93561.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690445993,0.03191358,93561.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690446296,0.03191358,93561.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690447696,0.09092,93562.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690447697,0.09092,93562.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690447896,0.09092,93562.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690448495,0.09092,93562.0,93542.0,0.13194575]
["bitfinex-derivatives","BTCF0:USTF0",1767690448696,0.09092,93562.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690448886,0.09092,93562.0,93543.0,0.13194575]
["bitfinex-derivatives","BTCF0:USTF0",1767690449086,0.09092,93562.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690449287,0.09092,93562.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690449483,0.09092,93562.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690449687,0.09092,93562.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690449891,0.09969177,93559.0,93541.0,0.07660222]
["bitfinex-derivatives","BTCF0:USTF0",1767690450095,0.03191358,93558.0,93540.0,0.13717078]
["bitfinex-derivatives","BTCF0:USTF0",1767690450294,0.03191358,93558.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690450492,0.03191358,93555.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690450897,0.03191358,93555.0,93534.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690451094,0.12771173,93555.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690451298,0.12771173,93555.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690451499,0.12771173,93555.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690451700,0.12771173,93555.0,93551.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767690451900,0.12771173,93555.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690452096,0.09092,93562.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690452496,0.09092,93562.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690453200,0.09092,93562.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690453504,0.09883456,93560.0,93530.0,0.22236956]
["bitfinex-derivatives","BTCF0:USTF0",1767690453687,0.09883456,93560.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690453891,0.09883456,93560.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690454098,0.03431095,93558.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690454291,0.03431095,93556.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690454494,0.03431095,93552.0,93530.0,0.09883456]
["bitfinex-derivatives","BTCF0:USTF0",1767690454694,0.09579815,93553.0,93530.0,0.09883456]
["bitfinex-derivatives","BTCF0:USTF0",1767690454695,0.03431095,93550.0,93530.0,0.19345141]
["bitfinex-derivatives","BTCF0:USTF0",1767690454894,0.13314551,93550.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690455109,0.03431095,93550.0,93533.0,0.005395]
["bitfinex-derivatives","BTCF0:USTF0",1767690455709,0.03431095,93549.0,93527.0,0.03314271]
["bitfinex-derivatives","BTCF0:USTF0",1767690455893,0.03431095,93549.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690456094,0.03431095,93544.0,93526.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690456405,0.03431095,93539.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690456599,0.03431095,93537.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690456794,0.03431095,93537.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690456997,0.010693,93548.0,93441.0,0.3088563]
["bitfinex-derivatives","BTCF0:USTF0",1767690456998,0.09883456,93550.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690457197,0.09092,93549.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690457702,0.09092,93549.0,93531.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690458090,0.09579815,93553.0,93531.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690458091,0.09883456,93550.0,93531.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690458293,0.09092,93548.0,93531.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690458895,0.09092,93548.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690459097,0.09092,93548.0,93531.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690459390,0.09883456,93550.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690459391,0.01501529,93545.0,93520.0,0.23028412]
["bitfinex-derivatives","BTCF0:USTF0",1767690459591,0.01501529,93539.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690459801,0.09092,93547.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690459990,0.09092,93547.0,93528.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690460194,0.09092,93546.0,93531.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690460407,0.09092,93548.0,93541.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690460706,0.09092,93547.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690460893,0.09092,93546.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690461099,0.09092,93545.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690461293,0.09092,93545.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690461502,0.09092,93545.0,93540.0,0.00794056]
["bitfinex-derivatives","BTCF0:USTF0",1767690461699,0.00387308,93544.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690461901,0.00387308,93539.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690462101,0.09883456,93540.0,93521.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690462301,0.00387308,93543.0,93522.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690462501,0.00387308,93543.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690462703,0.09092,93545.0,93525.0,0.10900285]
["bitfinex-derivatives","BTCF0:USTF0",1767690463005,0.09092,93545.0,93527.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690463201,0.00383052,93544.0,93522.0,0.03314271]
["bitfinex-derivatives","BTCF0:USTF0",1767690463503,0.00383052,93544.0,93522.0,0.13144956]
["bitfinex-derivatives","BTCF0:USTF0",1767690463710,0.00383052,93544.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690464001,0.00383052,93544.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690464210,0.09092,93545.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690465001,0.09092,93545.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690465211,0.09092,93545.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690466301,0.0032851,93557.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690466606,0.3876,93556.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690467004,0.39049147,93556.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767690467202,0.00289147,93555.0,93538.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690467402,0.00289147,93555.0,93538.0,0.10900085]
["bitfinex-derivatives","BTCF0:USTF0",1767690468711,0.00289147,93555.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690469301,0.09883456,93552.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690470405,0.0016327,93545.0,93522.0,0.03314271]
["bitfinex-derivatives","BTCF0:USTF0",1767690470607,0.0016327,93541.0,93521.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690470805,0.09092,93540.0,93522.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690471007,0.09092,93540.0,93523.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690471202,0.09092,93540.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690471411,0.09092,93540.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690471611,0.09092,93540.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690471805,0.09092,93540.0,93525.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690472311,0.18975456,93540.0,93525.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690473003,0.18975456,93540.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690473911,0.09092,93540.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690474716,0.09092,93540.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690475215,0.09092,93540.0,93525.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690475216,0.09092,93540.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690476316,0.09092,93540.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690476714,0.09092,93540.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690476915,0.09092,93540.0,93525.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690477817,0.09092,93540.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690479014,0.09092,93540.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690481313,0.09092,93540.0,93525.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1767690481518,0.09092,93540.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690482519,0.09092,93540.0,93520.0,0.10953056]
["bitfinex-derivatives","BTCF0:USTF0",1767690482520,0.09560032,93539.0,93515.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690482722,0.09560032,93536.0,93510.0,0.09883456]
["bitfinex-derivatives","BTCF0:USTF0",1767690482919,0.09560032,93536.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690483113,0.09560032,93536.0,93513.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690483320,0.09883456,93523.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767690483526,0.09092,93524.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690483727,0.09092,93524.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767690484116,0.04066734,93537.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690484326,0.09092,93536.0,93520.0,0.09883456]
["bitfinex-derivatives","BTCF0:USTF0",1767690484625,0.09092,93535.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690484816,0.09092,93534.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690485428,0.09092,93534.0,93520.0,0.14032122]
["bitfinex-derivatives","BTCF0:USTF0",1767690486317,0.09092,93534.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690486821,0.09092,93534.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690487327,0.09092,93534.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690487720,0.09092,93534.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690487919,0.09092,93534.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690489322,0.09092,93534.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690491021,0.000113,93536.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690491221,0.09092,93535.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690492525,0.09092,93535.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690493225,0.13158734,93535.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690494116,0.04066734,93534.0,93517.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690494322,0.04066734,93530.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690494622,0.04066734,93530.0,93511.0,0.07661783]
["bitfinex-derivatives","BTCF0:USTF0",1767690494924,0.04066734,93530.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690495326,0.04066734,93530.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690495526,0.04066734,93530.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690497028,0.04066734,93530.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690497029,0.04066734,93529.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690497229,0.03566734,93529.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690497727,0.09560032,93522.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690497925,0.09560032,93520.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690498231,0.09560032,93520.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690498525,0.09560032,93520.0,93498.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690498724,0.09560032,93520.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690499232,0.04066734,93519.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767690499531,0.04066734,93518.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690499730,0.13626766,93518.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767690499929,0.04066734,93515.0,93496.0,0.09650759]
["bitfinex-derivatives","BTCF0:USTF0",1767690500231,0.04066734,93515.0,93489.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690500232,0.04066734,93509.0,93490.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690500423,0.09092,93508.0,93490.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690500732,0.09092,93508.0,93499.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690500930,0.09092,93508.0,93490.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690501129,0.13158734,93508.0,93495.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690501329,0.13158734,93508.0,93484.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690501330,0.05136534,93502.0,93484.0,0.09981112]
["bitfinex-derivatives","BTCF0:USTF0",1767690501631,0.04066734,93497.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767690501829,0.04066734,93497.0,93486.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690502330,0.09560032,93498.0,93486.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690502526,0.04066734,93496.0,93486.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690503236,0.04066734,93494.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690503423,0.04066734,93492.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767690503633,0.04066734,93492.0,93479.0,0.01284053]
["bitfinex-derivatives","BTCF0:USTF0",1767690504027,0.04066734,93489.0,93467.0,0.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1767690504233,3.4e-07,93488.0,93469.0,0.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1767690504530,0.01394547,93487.0,93485.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690504735,4.7e-07,93487.0,93485.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690505039,3.9e-07,93493.0,93491.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690506530,0.09096,93494.0,93491.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690506735,0.09096,93495.0,93491.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690508926,0.09096,93495.0,93488.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690509544,0.09096,93495.0,93485.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690509845,0.09560032,93491.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690510026,0.09560032,93483.0,93455.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690510224,0.09560032,93497.0,93463.0,0.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1767690510430,0.09560032,93490.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690510737,0.09096,93489.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690511034,0.09570079,93488.0,93467.0,0.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1767690512234,0.11220904,93488.0,93467.0,0.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1767690512742,0.11220904,93488.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690513047,0.11220904,93488.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690513229,0.11407037,93487.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690514538,0.11120259,93486.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690515152,0.09096,93485.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690515635,4.7e-07,93488.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690515840,4.7e-07,93488.0,93475.0,0.0526379]
["bitfinex-derivatives","BTCF0:USTF0",1767690516037,4.7e-07,93488.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690516241,4.7e-07,93488.0,93469.0,0.1435979]
["bitfinex-derivatives","BTCF0:USTF0",1767690516538,0.11009436,93488.0,93469.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690517733,0.11009436,93488.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690518635,0.11009436,93488.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690518941,0.11009436,93488.0,93469.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690518942,0.11302434,93480.0,93469.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690519141,0.01070047,93488.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690519142,0.11302434,93479.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690519337,0.11302434,93478.0,93462.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690519537,0.09813131,93478.0,93462.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690520040,0.09813131,93478.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690521036,0.09813131,93478.0,93462.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690522150,0.09813131,93478.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690522649,0.09813131,93476.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690522845,0.11335496,93473.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690523139,0.11335496,93473.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690523347,0.09813131,93473.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690523743,0.09813131,93473.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690523744,0.01522365,93477.0,93455.0,0.14899729]
["bitfinex-derivatives","BTCF0:USTF0",1767690523948,0.01522365,93477.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690524250,0.01448208,93485.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690524549,0.091,93484.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690524945,0.01448208,93485.0,93464.0,0.15969929]
["bitfinex-derivatives","BTCF0:USTF0",1767690524946,0.091,93485.0,93481.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690525650,0.091,93485.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690525850,0.091,93485.0,93465.0,0.0526379]
["bitfinex-derivatives","BTCF0:USTF0",1767690526051,0.091,93485.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690526248,0.091,93485.0,93465.0,0.0526379]
["bitfinex-derivatives","BTCF0:USTF0",1767690526446,0.091,93485.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690527155,0.091,93485.0,93465.0,0.0526379]
["bitfinex-derivatives","BTCF0:USTF0",1767690527350,0.091,93485.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690527541,0.091,93487.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690528054,0.091,93487.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690528256,0.091,93487.0,93468.0,0.14899729]
["bitfinex-derivatives","BTCF0:USTF0",1767690529153,0.091,93487.0,93481.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690529655,0.091,93487.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690531449,0.10887904,93487.0,93468.0,0.14899729]
["bitfinex-derivatives","BTCF0:USTF0",1767690531752,0.01730409,93485.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690532049,0.01730409,93478.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690532250,0.01730409,93476.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690532758,0.09813131,93486.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690532958,0.09813131,93486.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690533358,0.09813131,93486.0,93466.0,0.14899729]
["bitfinex-derivatives","BTCF0:USTF0",1767690533555,0.091,93487.0,93469.0,0.09635939]
["bitfinex-derivatives","BTCF0:USTF0",1767690533756,0.09813131,93492.0,93469.0,0.09635939]
["bitfinex-derivatives","BTCF0:USTF0",1767690533953,0.091,93491.0,93469.0,0.09635939]
["bitfinex-derivatives","BTCF0:USTF0",1767690534360,0.18913131,93491.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690535055,0.09813131,93490.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690535256,0.091,93489.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690536361,0.091,93489.0,93468.0,0.0633399]
["bitfinex-derivatives","BTCF0:USTF0",1767690536362,0.09432797,93488.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690537673,0.091,93487.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690538062,0.091,93487.0,93464.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1767690538466,0.091,93487.0,93465.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1767690539160,0.091,93487.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690539760,0.09432797,93486.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690539968,0.09432797,93486.0,93465.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1767690540867,0.09432797,93483.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690541057,0.09432797,93483.0,93454.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690541058,0.06418296,93470.0,93453.0,0.0577823]
["bitfinex-derivatives","BTCF0:USTF0",1767690541258,0.06402614,93468.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690541562,0.15502614,93468.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690541861,0.04775371,93466.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690542066,0.04775371,93464.0,93443.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690542757,0.04775371,93464.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690544458,0.04775371,93464.0,93445.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690545369,0.04775371,93464.0,93455.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690546160,0.04775371,93464.0,93445.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690546465,0.09906065,93460.0,93445.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690547059,0.09906065,93460.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690547260,0.091,93468.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690547456,0.09587835,93477.0,93456.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690547869,0.09906065,93470.0,93456.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690548073,0.19006065,93470.0,93456.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690548572,0.19006065,93470.0,93451.0,0.05648793]
["bitfinex-derivatives","BTCF0:USTF0",1767690548771,0.19006065,93470.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690548772,0.09906065,93461.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690548973,0.09906065,93468.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690549572,0.00079537,93467.0,93450.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690549774,0.09906065,93460.0,93445.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690550163,0.10658035,93467.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690550164,6.5e-07,93455.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690550365,6.5e-07,93451.0,93440.0,0.18146991]
["bitfinex-derivatives","BTCF0:USTF0",1767690550561,6.5e-07,93451.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690550768,0.09906065,93460.0,93441.0,0.10117491]
["bitfinex-derivatives","BTCF0:USTF0",1767690550969,0.09906065,93460.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690551274,0.00729561,93461.0,93441.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690551572,0.00729561,93461.0,93442.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690551771,0.09906065,93460.0,93443.0,0.10117491]
["bitfinex-derivatives","BTCF0:USTF0",1767690552271,0.09906065,93460.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690553175,0.09906065,93460.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690554477,0.09906065,93460.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690555872,0.09906065,93460.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690556072,0.09906065,93460.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690556274,0.09906065,93460.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690557269,0.09906065,93460.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690557873,0.09906065,93460.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690558181,0.09906065,93460.0,93450.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690558378,0.09906065,93460.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690558578,0.09906065,93460.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690560190,0.09906065,93460.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690560978,0.10859691,93460.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690561673,0.10859691,93460.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690561874,0.10859691,93460.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690562389,0.09906065,93454.0,93444.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690562680,0.09906065,93454.0,93446.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690562878,0.09906065,93454.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690563270,0.09906065,93454.0,93440.0,0.18146991]
["bitfinex-derivatives","BTCF0:USTF0",1767690563476,0.00829273,93449.0,93434.0,0.18146991]
["bitfinex-derivatives","BTCF0:USTF0",1767690563674,0.09906065,93444.0,93434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690563870,0.09906065,93444.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690564178,0.00786122,93446.0,93429.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690564380,0.09906065,93440.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690564573,0.09906065,93440.0,93427.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1767690565279,0.10960177,93440.0,93427.0,0.01081907]
["bitfinex-derivatives","BTCF0:USTF0",1767690565584,0.10960177,93440.0,93429.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690565880,0.01095467,93439.0,93427.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1767690566088,0.01095467,93439.0,93419.0,0.05862883]
["bitfinex-derivatives","BTCF0:USTF0",1767690566089,0.01095467,93436.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690566276,0.09906065,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690567281,9.866e-05,93429.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690567587,9.866e-05,93429.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690568079,0.01354425,93428.0,93410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690568283,0.09906065,93420.0,93410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690568887,0.09906065,93420.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690569087,0.09906065,93420.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690569674,0.01354425,93422.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690570385,0.10333168,93426.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690570590,0.01233168,93425.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690571388,0.01233168,93425.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690571580,0.091,93426.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690571891,0.4,93425.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690572288,0.09104,93424.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690573681,0.09104,93424.0,93407.0,0.09046991]
["bitfinex-derivatives","BTCF0:USTF0",1767690574590,0.09104,93424.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690574893,0.09104,93424.0,93407.0,0.06108907]
["bitfinex-derivatives","BTCF0:USTF0",1767690575091,0.09104,93424.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690575394,9.866e-05,93429.0,93419.0,0.10290212]
["bitfinex-derivatives","BTCF0:USTF0",1767690575578,0.010704,93450.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690575579,0.00853131,93443.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690575782,0.09503617,93444.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690575783,0.00735597,93448.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690575988,0.09503617,93450.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690575989,0.09104,93447.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690576193,0.09104,93447.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690576392,0.08604,93447.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690576689,0.00735597,93444.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690576882,0.01350888,93449.0,93427.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690577083,0.09104,93448.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690577484,0.09906065,93443.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690578782,0.09906065,93443.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690579094,0.09906065,93440.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690579288,0.09906065,93443.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690580880,0.09468206,93450.0,93420.0,0.10976865]
["bitfinex-derivatives","BTCF0:USTF0",1767690580881,0.01062833,93459.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690581084,0.09906065,93450.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690581393,0.09104,93449.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690581795,0.19010065,93450.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690581995,0.09906065,93460.0,93440.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690582188,0.09104,93459.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690582388,0.09906065,93455.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690583191,0.09906065,93455.0,93440.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690583385,0.10111368,93459.0,93440.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690583698,0.09906065,93450.0,93442.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690584392,0.00879268,93458.0,93440.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690584596,0.09906065,93450.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690584784,0.09104,93456.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690585490,0.09906065,93455.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690586095,0.09104,93456.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690586297,0.09906065,93455.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690586493,0.0081954,93454.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690586694,0.0081954,93449.0,93428.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690586893,6.5e-07,93440.0,93426.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690587197,6.5e-07,93440.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690587588,6.5e-07,93440.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690587894,0.007566,93440.0,93421.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690588093,0.09906065,93431.0,93421.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690588895,0.01491667,93437.0,93425.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690589199,0.1133249,93440.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690589696,0.02496925,93439.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690590098,0.02496925,93439.0,93421.0,0.10290112]
["bitfinex-derivatives","BTCF0:USTF0",1767690590306,0.09906065,93431.0,93421.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690590521,0.09906065,93431.0,93417.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767690591102,0.09906065,93431.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690591710,0.02848754,93433.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690591899,0.09906065,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690593410,0.09906065,93430.0,93417.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690593610,0.11468057,93430.0,93417.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690593805,0.11468057,93430.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690594915,0.01502841,93429.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690595512,0.01502841,93429.0,93410.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1767690595715,0.09906065,93420.0,93409.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690595907,0.09906065,93420.0,93404.0,0.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1767690596108,0.09906065,93420.0,93410.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690596308,0.01429055,93422.0,93405.0,0.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1767690596509,0.10323382,93426.0,93405.0,0.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1767690596715,0.010707,93425.0,93405.0,0.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1767690597420,0.01429055,93426.0,93407.0,0.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1767690597622,0.01429055,93426.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690598120,0.01429055,93426.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690598321,0.01429055,93426.0,93408.0,0.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1767690598919,0.01429055,93426.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690599220,0.01429055,93426.0,93408.0,0.09777259]
["bitfinex-derivatives","BTCF0:USTF0",1767690599721,0.09906065,93420.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690600217,0.10976865,93420.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690600424,0.010708,93417.0,93403.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767690600622,0.01137253,93419.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690600813,0.01137253,93419.0,93402.0,0.18881259]
["bitfinex-derivatives","BTCF0:USTF0",1767690601208,0.09906065,93420.0,93402.0,0.18881259]
["bitfinex-derivatives","BTCF0:USTF0",1767690601421,0.09906065,93420.0,93405.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690601925,0.09906065,93420.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690602123,0.0107319,93426.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690602325,0.10976765,93430.0,93414.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690602623,0.01013351,93435.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690602824,0.00949701,93432.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690603024,0.09906065,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690603225,0.10855766,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690603425,0.010707,93429.0,93414.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690603627,0.00949701,93428.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690603926,0.02607889,93427.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690604226,0.02607889,93426.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690604429,0.00949701,93428.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690604725,0.03469927,93427.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690604916,0.0260772,93426.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690605124,0.00862207,93427.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690605417,0.02607719,93426.0,93409.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690605628,0.0079906,93431.0,93413.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690605820,0.22688217,93430.0,93414.0,0.1078376]
["bitfinex-derivatives","BTCF0:USTF0",1767690606021,0.02607552,93429.0,93414.0,0.1078376]
["bitfinex-derivatives","BTCF0:USTF0",1767690606416,5.2e-07,93429.0,93419.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690606621,0.09104,93430.0,93422.0,0.1078366]
["bitfinex-derivatives","BTCF0:USTF0",1767690606825,0.09104,93435.0,93422.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690608734,0.09843343,93432.0,93412.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690608921,0.09104,93435.0,93412.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690608922,0.0096252,93430.0,93412.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690609428,0.0096252,93434.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690610235,0.00921045,93426.0,93403.0,0.15578958]
["bitfinex-derivatives","BTCF0:USTF0",1767690610535,0.00921045,93426.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690611032,0.00921045,93426.0,93405.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690611231,0.00921045,93426.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690611426,0.01968086,93430.0,93408.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1767690611633,0.08840973,93434.0,93413.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690611822,0.010706,93432.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690612130,0.010706,93431.0,93415.0,0.1078376]
["bitfinex-derivatives","BTCF0:USTF0",1767690613730,0.010707,93429.0,93415.0,0.1078376]
["bitfinex-derivatives","BTCF0:USTF0",1767690614124,0.09104,93430.0,93415.0,0.1078376]
["bitfinex-derivatives","BTCF0:USTF0",1767690614529,0.09104,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690614729,0.09104,93430.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690615527,0.101746,93430.0,93415.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690616529,0.09104,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690617031,0.09104,93430.0,93415.0,0.1078376]
["bitfinex-derivatives","BTCF0:USTF0",1767690617225,0.09104,93430.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690617426,0.09104,93430.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690618027,0.010707,93429.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690618225,0.010707,93428.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690618630,0.010707,93426.0,93410.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1767690618930,0.01601525,93426.0,93411.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690619830,0.00530825,93426.0,93410.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690621134,0.00530825,93426.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690622118,0.09485642,93430.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690622328,0.09485642,93430.0,93410.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690622329,0.04047412,93429.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690622527,0.01452342,93429.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690622731,0.00381642,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690622931,0.01452342,93429.0,93411.0,0.0971296]
["bitfinex-derivatives","BTCF0:USTF0",1767690623430,0.01452342,93429.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690623632,0.00381642,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690624532,0.01452342,93429.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690626035,0.010707,93426.0,93411.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1767690626242,0.0008367,93426.0,93406.0,0.16649858]
["bitfinex-derivatives","BTCF0:USTF0",1767690626833,0.010707,93423.0,93406.0,0.16649858]
["bitfinex-derivatives","BTCF0:USTF0",1767690627130,0.010707,93423.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690627332,0.010707,93423.0,93407.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1767690628041,0.010707,93422.0,93407.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1767690631135,0.08983944,93426.0,93404.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690631340,0.08983944,93424.0,93404.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690632044,0.18087944,93424.0,93404.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690633036,0.18087944,93424.0,93387.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767690633037,0.08987627,93421.0,93397.0,0.23677639]
["bitfinex-derivatives","BTCF0:USTF0",1767690633242,0.08987627,93418.0,93397.0,0.18333704]
["bitfinex-derivatives","BTCF0:USTF0",1767690633439,0.010707,93427.0,93404.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690633440,0.010708,93419.0,93404.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690633632,0.09104,93418.0,93409.0,0.09229704]
["bitfinex-derivatives","BTCF0:USTF0",1767690633835,0.09104,93418.0,93410.0,0.09229704]
["bitfinex-derivatives","BTCF0:USTF0",1767690634238,0.09104,93418.0,93405.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690634753,0.09104,93418.0,93399.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690635141,0.010708,93415.0,93400.0,0.06414935]
["bitfinex-derivatives","BTCF0:USTF0",1767690635744,0.09284817,93432.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690635940,0.010707,93424.0,93411.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690636136,0.11694779,93423.0,93411.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690636339,0.09104,93423.0,93411.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690637149,0.09104,93423.0,93410.0,0.09229704]
["bitfinex-derivatives","BTCF0:USTF0",1767690638350,0.09104,93423.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690639247,0.09104,93423.0,93410.0,0.14573639]
["bitfinex-derivatives","BTCF0:USTF0",1767690639947,0.09104,93423.0,93410.0,0.09229704]
["bitfinex-derivatives","BTCF0:USTF0",1767690641149,0.101747,93423.0,93410.0,0.09229704]
["bitfinex-derivatives","BTCF0:USTF0",1767690641449,0.101747,93423.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690641751,0.03661451,93422.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690642046,0.010707,93422.0,93406.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690642448,0.09104,93423.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690642638,0.02590775,93422.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690642834,0.09104,93423.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690643039,0.02590778,93422.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690643349,0.09104,93423.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690643549,0.02590816,93422.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690643753,0.02590814,93421.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690643945,0.02590814,93420.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690644250,0.02590814,93419.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690644444,0.02590814,93418.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690644646,0.02590814,93417.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690644843,0.02590814,93416.0,93408.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690645040,0.02590814,93415.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690645238,0.02590814,93414.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690645442,0.101747,93423.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690645747,0.02590951,93422.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690645950,0.02590951,93421.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690646248,0.02590951,93420.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690646452,0.02590951,93419.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690646649,0.02590951,93418.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690646955,0.02590951,93417.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690647153,0.02590951,93416.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690647355,0.02590951,93415.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690647555,0.02590951,93414.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690647754,0.101747,93423.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690647954,0.0259116,93422.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690648250,0.0259116,93421.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690648455,0.0259116,93420.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690648652,0.0259116,93419.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690648857,0.0259116,93418.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690649057,0.0259116,93417.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690649358,0.0259116,93416.0,93406.0,0.06414835]
["bitfinex-derivatives","BTCF0:USTF0",1767690649657,0.0259116,93415.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690649859,0.0259116,93414.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690650058,0.0259116,93413.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690650249,0.010708,93420.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690650455,0.02589436,93419.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690650655,0.02589436,93418.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690650855,0.02589436,93417.0,93406.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690651057,0.02589436,93416.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690651360,0.02589436,93415.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690651562,0.02589436,93414.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690651757,0.02589436,93413.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690651956,0.010708,93420.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690652158,0.02589602,93419.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690652360,0.02589602,93418.0,93407.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690652560,0.02589602,93417.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690652762,0.02589602,93416.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690653062,0.02589602,93415.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690653254,0.02589602,93414.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690653454,0.02589602,93413.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690653660,0.010708,93419.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690654368,0.010708,93419.0,93402.0,0.14573639]
["bitfinex-derivatives","BTCF0:USTF0",1767690654565,0.09284817,93422.0,93402.0,0.09229704]
["bitfinex-derivatives","BTCF0:USTF0",1767690654869,0.010708,93416.0,93401.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767690656372,0.010708,93419.0,93398.0,0.05343935]
["bitfinex-derivatives","BTCF0:USTF0",1767690656562,0.010708,93419.0,93405.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690656865,0.09284817,93422.0,93403.0,0.14543622]
["bitfinex-derivatives","BTCF0:USTF0",1767690657070,0.0259116,93421.0,93405.0,0.14543622]
["bitfinex-derivatives","BTCF0:USTF0",1767690657272,0.09104,93423.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690657572,0.0259123,93422.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767690657758,0.010707,93429.0,93413.0,0.0606743]
["bitfinex-derivatives","BTCF0:USTF0",1767690657963,0.010707,93427.0,93413.0,0.0499663]
["bitfinex-derivatives","BTCF0:USTF0",1767690658169,0.03661922,93426.0,93411.0,0.09546992]
["bitfinex-derivatives","BTCF0:USTF0",1767690658469,0.02591222,93425.0,93411.0,0.09546992]
["bitfinex-derivatives","BTCF0:USTF0",1767690658670,0.02591222,93425.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690659469,0.02591222,93424.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690659671,0.02591222,93423.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690659861,0.02591222,93422.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690660064,0.501747,93428.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690660065,0.010707,93426.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690660259,0.02591357,93425.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690660464,0.02591357,93424.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767690660661,0.02591357,93423.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690660961,0.02591357,93422.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690661161,0.09104,93428.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690661360,0.02591449,93427.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690661566,0.02591449,93426.0,93412.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690661776,0.02591449,93425.0,93411.0,0.09546992]
["bitfinex-derivatives","BTCF0:USTF0",1767690661976,0.02591449,93424.0,93411.0,0.09546992]
["bitfinex-derivatives","BTCF0:USTF0",1767690662176,0.0974948,93439.0,93415.0,0.14320705]
["bitfinex-derivatives","BTCF0:USTF0",1767690662479,0.11695379,93438.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690662682,0.02591379,93437.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690662867,0.02591379,93436.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690663068,0.02591379,93435.0,93418.0,0.10382939]
["bitfinex-derivatives","BTCF0:USTF0",1767690663376,0.02591379,93434.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690663677,0.02591379,93433.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690663876,0.02591379,93432.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690664066,0.02591379,93431.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690664266,0.02591379,93430.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690664567,0.02591379,93429.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690664862,0.02591379,93428.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690665065,0.02591379,93427.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690665264,0.010706,93435.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690665265,0.02591379,93426.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690665462,0.02591379,93425.0,93415.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690665670,0.02591379,93424.0,93413.0,0.10382939]
["bitfinex-derivatives","BTCF0:USTF0",1767690665869,0.0974948,93435.0,93413.0,0.10382939]
["bitfinex-derivatives","BTCF0:USTF0",1767690665870,0.0974948,93435.0,93413.0,0.09312139]
["bitfinex-derivatives","BTCF0:USTF0",1767690666074,0.010706,93433.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690666268,0.02591063,93432.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690666469,0.02591063,93431.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690666668,0.02591063,93430.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690666876,0.02591063,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690667070,0.02591063,93428.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690667272,0.02591063,93427.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690667472,0.02591063,93426.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690667673,0.02591063,93425.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690667875,0.02591063,93424.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690668073,0.010706,93433.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690668279,0.02590847,93432.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690668578,0.09914336,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690668777,0.02590847,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690668978,0.09104,93438.0,93423.0,0.09312139]
["bitfinex-derivatives","BTCF0:USTF0",1767690669181,0.09914336,93433.0,93423.0,0.09312139]
["bitfinex-derivatives","BTCF0:USTF0",1767690669382,0.09914336,93433.0,93420.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690669581,0.09914336,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690669882,0.09914336,93430.0,93418.0,0.09312139]
["bitfinex-derivatives","BTCF0:USTF0",1767690670973,0.09914336,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690671381,0.09914336,93430.0,93418.0,0.09312139]
["bitfinex-derivatives","BTCF0:USTF0",1767690673374,0.0974948,93429.0,93414.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690673575,0.10985036,93424.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690673776,0.09914336,93420.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690675784,0.09914336,93421.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690676286,0.09914336,93421.0,93411.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1767690676583,0.09914336,93430.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690678377,0.010707,93429.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690679287,0.09914336,93430.0,93412.0,0.14320705]
["bitfinex-derivatives","BTCF0:USTF0",1767690679487,0.09914336,93430.0,93413.0,0.15391505]
["bitfinex-derivatives","BTCF0:USTF0",1767690679887,0.09914336,93430.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690680385,0.09914336,93430.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690681079,0.02563496,93429.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690681384,0.02563496,93428.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690681584,0.02563496,93427.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690681784,0.09914336,93430.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690681987,0.02563413,93429.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690682286,0.02563413,93428.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690682482,0.02563413,93427.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690682687,0.09914336,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690682884,0.02563443,93429.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690683083,0.02563443,93428.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690683286,0.02563443,93427.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690683478,0.09914336,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690683678,0.0256348,93429.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690683880,0.0256348,93428.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690684080,0.0256348,93427.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690684377,0.09914336,93426.0,93413.0,0.14320705]
["bitfinex-derivatives","BTCF0:USTF0",1767690684574,0.09914336,93423.0,93413.0,0.14320705]
["bitfinex-derivatives","BTCF0:USTF0",1767690685086,0.09914336,93430.0,93413.0,0.14320705]
["bitfinex-derivatives","BTCF0:USTF0",1767690685386,0.02563558,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690685583,0.02563558,93428.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690685786,0.02563558,93427.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690686083,0.09914336,93430.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690686283,0.02563652,93429.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690686485,0.02563652,93428.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690686783,0.02563652,93427.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690686979,0.02563774,93426.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690687286,0.09914336,93430.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690687487,0.02563914,93429.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690687782,0.02563914,93428.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690687986,0.02563914,93427.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690688183,0.09914336,93424.0,93414.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690688386,0.09914336,93424.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690689687,0.09914336,93424.0,93411.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1767690689986,0.09914336,93424.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690690189,0.09914336,93421.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690691084,0.10985036,93430.0,93413.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690691283,0.02564152,93429.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690691488,0.02564152,93428.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690691677,0.02564152,93427.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690691879,0.02564152,93426.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690692085,0.09914336,93430.0,93413.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690692284,0.02564302,93429.0,93413.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690692579,0.02564302,93428.0,93413.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690692879,0.02564302,93427.0,93413.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690693080,0.02564302,93426.0,93413.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690693281,0.09914336,93430.0,93413.0,0.05008566]
["bitfinex-derivatives","BTCF0:USTF0",1767690693590,0.02564374,93429.0,93418.0,0.13619698]
["bitfinex-derivatives","BTCF0:USTF0",1767690693889,0.010706,93437.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690694090,0.09914336,93433.0,93421.0,0.04586169]
["bitfinex-derivatives","BTCF0:USTF0",1767690694291,0.09914336,93433.0,93420.0,0.09033529]
["bitfinex-derivatives","BTCF0:USTF0",1767690694491,0.09914336,93430.0,93420.0,0.09033529]
["bitfinex-derivatives","BTCF0:USTF0",1767690695995,0.010706,93437.0,93420.0,0.09033529]
["bitfinex-derivatives","BTCF0:USTF0",1767690696194,0.09914336,93430.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690696394,0.09914336,93433.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690697594,0.09914336,93433.0,93420.0,0.09033529]
["bitfinex-derivatives","BTCF0:USTF0",1767690697795,0.09914336,93430.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690698098,0.09914336,93430.0,93415.0,0.09033529]
["bitfinex-derivatives","BTCF0:USTF0",1767690698288,0.09864238,93434.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690698289,0.09914336,93425.0,93413.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690698888,0.09914336,93425.0,93414.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690699793,0.09914336,93425.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690699999,0.09914336,93425.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690700589,0.10984936,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690700895,0.09914336,93430.0,93414.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690701299,0.010707,93429.0,93414.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767690702493,0.09914336,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690702997,0.09914336,93430.0,93414.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767690703198,0.010707,93429.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690703401,0.09914336,93430.0,93417.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690703590,0.09914336,93430.0,93414.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690704498,0.09914336,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690705701,0.02534078,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690705900,0.02534078,93428.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690706195,0.02534078,93427.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690706399,0.02534078,93426.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690706585,0.09914336,93430.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690706783,0.02534136,93429.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690706988,0.02534136,93428.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690707186,0.02534136,93427.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690707390,0.02534136,93426.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690707697,0.09914336,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690707899,0.02534191,93429.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690708098,0.02534191,93428.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690708298,0.02534191,93427.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690708498,0.02534191,93426.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690708691,0.010706,93433.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690708897,0.09914336,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690709099,0.02534242,93429.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690709297,4.2e-07,93428.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690709602,0.09914336,93434.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690710211,0.09864238,93439.0,93417.0,0.05656969]
["bitfinex-derivatives","BTCF0:USTF0",1767690710394,0.09864238,93439.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690710595,0.20088836,93440.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690711608,0.19018336,93440.0,93427.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690711900,0.09104,93440.0,93426.0,0.04586169]
["bitfinex-derivatives","BTCF0:USTF0",1767690712095,0.09914336,93480.0,93420.0,0.09914336]
["bitfinex-derivatives","BTCF0:USTF0",1767690712096,0.10388422,93449.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690712698,0.09914336,93444.0,93434.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690713607,0.10388422,93449.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690714894,0.09914336,93443.0,93430.0,0.10104129]
["bitfinex-derivatives","BTCF0:USTF0",1767690715096,0.09914336,93440.0,93430.0,0.10104129]
["bitfinex-derivatives","BTCF0:USTF0",1767690716609,0.010705,93446.0,93430.0,0.10104129]
["bitfinex-derivatives","BTCF0:USTF0",1767690716813,0.09914336,93440.0,93430.0,0.10104129]
["bitfinex-derivatives","BTCF0:USTF0",1767690718706,0.09914336,93440.0,93430.0,0.09033529]
["bitfinex-derivatives","BTCF0:USTF0",1767690719505,0.09318022,93449.0,93432.0,0.13666017]
["bitfinex-derivatives","BTCF0:USTF0",1767690719808,0.010704,93448.0,93435.0,0.04211125]
["bitfinex-derivatives","BTCF0:USTF0",1767690720207,0.0933412,93461.0,93438.0,0.13666017]
["bitfinex-derivatives","BTCF0:USTF0",1767690720399,0.09914336,93460.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690721299,0.03563059,93459.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690721500,0.02492759,93458.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690721702,0.02492759,93457.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690721902,0.010703,93459.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690721903,0.02492759,93456.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690722102,0.010703,93459.0,93444.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690722299,0.010703,93459.0,93440.0,0.04211125]
["bitfinex-derivatives","BTCF0:USTF0",1767690722300,0.0249183,93458.0,93448.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690722508,0.010702,93465.0,93448.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690722799,0.09914336,93460.0,93447.0,0.10891991]
["bitfinex-derivatives","BTCF0:USTF0",1767690724006,0.010702,93466.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690724195,0.010702,93469.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690724401,0.010702,93467.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690724602,0.010702,93467.0,93450.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690725710,0.09914336,93470.0,93450.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690725711,0.010702,93465.0,93450.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690726701,0.010702,93466.0,93450.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690727403,0.010702,93468.0,93453.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690727604,0.010702,93470.0,93454.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690727804,0.10984536,93470.0,93454.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690728008,0.010702,93468.0,93454.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690728607,0.101742,93472.0,93456.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690728817,0.010701,93475.0,93457.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690729013,0.010701,93475.0,93450.0,0.09914336]
["bitfinex-derivatives","BTCF0:USTF0",1767690729014,0.09317953,93479.0,93463.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690729205,0.02470892,93478.0,93463.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690729406,0.09317953,93479.0,93463.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690730306,0.00213953,93479.0,93463.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690730911,0.00213953,93479.0,93463.0,0.15011293]
["bitfinex-derivatives","BTCF0:USTF0",1767690731119,0.00213953,93479.0,93465.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690731321,0.00213953,93479.0,93469.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690731820,0.00213953,93479.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690733814,0.02467698,93478.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690734122,0.02467698,93477.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690734422,0.02467698,93476.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690734615,0.02467698,93475.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690734811,0.00213953,93479.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690735019,0.02467477,93478.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690735222,0.02467477,93477.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690735420,0.02467477,93476.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690735722,0.02467477,93475.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690735923,0.00213953,93479.0,93469.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690736221,0.02467353,93478.0,93469.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690736409,0.00213953,93479.0,93469.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690736410,0.02467353,93477.0,93469.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690736610,0.02467353,93476.0,93469.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690736806,0.02467353,93475.0,93469.0,0.13940993]
["bitfinex-derivatives","BTCF0:USTF0",1767690737125,0.0107,93485.0,93474.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690737322,0.02463519,93484.0,93475.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690737525,0.02463519,93483.0,93475.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690737725,0.02463519,93482.0,93475.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690738022,0.02463519,93481.0,93475.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690738219,0.0107,93485.0,93476.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690739129,0.0107,93488.0,93476.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690739319,0.0107,93486.0,93476.0,0.04038243]
["bitfinex-derivatives","BTCF0:USTF0",1767690740423,0.18926969,93494.0,93475.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690740726,0.09104,93494.0,93476.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690741621,0.010699,93493.0,93476.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690741925,0.09104,93494.0,93479.0,0.05189502]
["bitfinex-derivatives","BTCF0:USTF0",1767690742314,0.09104,93494.0,93480.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690742723,0.101739,93494.0,93480.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690743021,0.010699,93492.0,93480.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690743218,0.09104,93494.0,93476.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690743418,0.0107,93487.0,93472.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690744219,0.010701,93479.0,93464.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1767690744411,0.010701,93477.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690745026,0.010701,93480.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690745220,0.010701,93480.0,93463.0,0.05189702]
["bitfinex-derivatives","BTCF0:USTF0",1767690745525,0.010701,93480.0,93464.0,0.13219402]
["bitfinex-derivatives","BTCF0:USTF0",1767690745721,0.010701,93480.0,93465.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690747626,0.0107,93483.0,93465.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690748030,0.010701,93478.0,93465.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690749627,0.010701,93476.0,93465.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690750719,0.010701,93476.0,93450.0,0.08482816]
["bitfinex-derivatives","BTCF0:USTF0",1767690750720,0.09822969,93476.0,93457.0,0.04119402]
["bitfinex-derivatives","BTCF0:USTF0",1767690750920,0.010702,93469.0,93454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690751118,0.010702,93469.0,93454.0,0.13023766]
["bitfinex-derivatives","BTCF0:USTF0",1767690751325,0.010702,93469.0,93455.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690751525,0.010702,93469.0,93456.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690751729,0.010702,93472.0,93456.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690752132,0.010702,93472.0,93456.0,0.03423766]
["bitfinex-derivatives","BTCF0:USTF0",1767690752932,0.010702,93473.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690754125,0.010701,93479.0,93464.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690754323,0.010701,93479.0,93465.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690754525,0.091,93481.0,93465.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690755933,0.091,93481.0,93466.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690756124,0.010701,93478.0,93466.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690758233,0.010701,93480.0,93468.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690760937,0.010701,93478.0,93468.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690763136,0.101701,93481.0,93468.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690763834,0.091,93481.0,93471.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690764135,0.091,93481.0,93470.0,0.0974733]
["bitfinex-derivatives","BTCF0:USTF0",1767690764136,0.010699,93497.0,93482.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690764339,0.010699,93495.0,93482.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690765342,0.010699,93494.0,93479.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690765543,0.010699,93492.0,93476.0,0.14741196]
["bitfinex-derivatives","BTCF0:USTF0",1767690765744,0.09487897,93500.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690765946,0.010699,93495.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690766246,0.005699,93495.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690768342,0.010699,93493.0,93478.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690769044,0.10557897,93491.0,93473.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767690769235,0.10557897,93491.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690769541,0.10557897,93491.0,93474.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690770542,0.0107,93490.0,93474.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690771241,0.0107,93488.0,93474.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690775845,0.0107,93490.0,93474.0,0.03923766]
["bitfinex-derivatives","BTCF0:USTF0",1767690776748,0.0107,93490.0,93474.0,0.04993866]
["bitfinex-derivatives","BTCF0:USTF0",1767690777148,0.0107,93490.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690778250,0.09487897,93497.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690778436,0.0236049,93496.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690778641,0.0236049,93495.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690778844,0.0236049,93494.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690779040,0.09487897,93497.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690779041,0.0236049,93493.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690779248,0.0107,93491.0,93475.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690779748,0.010699,93493.0,93478.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690780052,0.010699,93493.0,93480.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690781857,0.010699,93492.0,93480.0,0.03753547]
["bitfinex-derivatives","BTCF0:USTF0",1767690782054,0.09912674,93498.0,93475.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690782243,0.12273134,93497.0,93475.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690782444,0.09912674,93493.0,93475.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690782644,0.0107,93487.0,93471.0,0.101702]
["bitfinex-derivatives","BTCF0:USTF0",1767690782944,0.0107,93489.0,93472.0,0.04942617]
["bitfinex-derivatives","BTCF0:USTF0",1767690783145,0.0107,93489.0,93473.0,0.04942517]
["bitfinex-derivatives","BTCF0:USTF0",1767690783345,0.0107,93489.0,93474.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690783855,0.02360613,93488.0,93474.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690784059,0.02360613,93487.0,93474.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690784246,0.02360613,93486.0,93474.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690784449,0.02360613,93485.0,93474.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690784757,0.0107,93483.0,93471.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690785357,0.0107,93485.0,93471.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690785555,0.02360886,93484.0,93471.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690785756,0.02360886,93483.0,93471.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690785956,0.0107,93484.0,93470.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690786142,0.02360886,93483.0,93470.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690786347,0.02360886,93482.0,93470.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690786542,0.0107,93487.0,93469.0,0.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1767690786758,0.0236105,93486.0,93469.0,0.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1767690786946,0.0236105,93485.0,93469.0,0.00837617]
["bitfinex-derivatives","BTCF0:USTF0",1767690787146,0.0236105,93484.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690787347,0.0236105,93483.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690787654,0.0236105,93482.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690787854,0.0107,93487.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690788156,0.02361244,93486.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690788355,0.02361244,93485.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690788557,0.02361244,93484.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690788857,0.02361244,93483.0,93472.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690789153,0.02361244,93482.0,93472.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690789355,0.0107,93491.0,93472.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690789548,0.02361732,93490.0,93472.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690789750,0.02361732,93489.0,93472.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690789953,0.02361732,93488.0,93472.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690790257,0.02361732,93487.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690790449,0.02361732,93486.0,93474.0,0.04942517]
["bitfinex-derivatives","BTCF0:USTF0",1767690790644,0.02361732,93485.0,93474.0,0.04942517]
["bitfinex-derivatives","BTCF0:USTF0",1767690790850,0.02361732,93484.0,93475.0,0.02703417]
["bitfinex-derivatives","BTCF0:USTF0",1767690791051,0.02361732,93483.0,93475.0,0.02703417]
["bitfinex-derivatives","BTCF0:USTF0",1767690791248,0.02361732,93482.0,93475.0,0.02703417]
["bitfinex-derivatives","BTCF0:USTF0",1767690791449,0.02361732,93481.0,93475.0,0.02703417]
["bitfinex-derivatives","BTCF0:USTF0",1767690791649,0.0107,93491.0,93475.0,0.02703417]
["bitfinex-derivatives","BTCF0:USTF0",1767690791853,0.02362444,93490.0,93475.0,0.02703417]
["bitfinex-derivatives","BTCF0:USTF0",1767690792051,0.02362444,93489.0,93475.0,0.02703417]
["bitfinex-derivatives","BTCF0:USTF0",1767690792357,0.02362444,93488.0,93475.0,0.02582417]
["bitfinex-derivatives","BTCF0:USTF0",1767690792658,0.02362444,93487.0,93475.0,0.02582417]
["bitfinex-derivatives","BTCF0:USTF0",1767690792856,0.02362444,93486.0,93475.0,0.02412417]
["bitfinex-derivatives","BTCF0:USTF0",1767690793057,0.02362444,93485.0,93475.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690793259,0.02362444,93484.0,93475.0,0.08685133]
["bitfinex-derivatives","BTCF0:USTF0",1767690793458,0.02362444,93483.0,93475.0,0.08685133]
["bitfinex-derivatives","BTCF0:USTF0",1767690793759,0.09900225,93490.0,93475.0,0.08685133]
["bitfinex-derivatives","BTCF0:USTF0",1767690793953,0.010699,93497.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690794750,0.010699,93497.0,93480.0,0.007321]
["bitfinex-derivatives","BTCF0:USTF0",1767690794951,0.010699,93497.0,93481.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690795857,0.010699,93497.0,93481.0,0.03766417]
["bitfinex-derivatives","BTCF0:USTF0",1767690796052,0.101699,93499.0,93481.0,0.03766417]
["bitfinex-derivatives","BTCF0:USTF0",1767690797564,0.101699,93499.0,93481.0,0.03790417]
["bitfinex-derivatives","BTCF0:USTF0",1767690797860,0.101699,93499.0,93481.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767690798363,0.101699,93499.0,93479.0,0.09315133]
["bitfinex-derivatives","BTCF0:USTF0",1767690798548,0.101699,93499.0,93479.0,0.09081133]
["bitfinex-derivatives","BTCF0:USTF0",1767690798753,0.010699,93498.0,93481.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690798949,0.010699,93494.0,93479.0,0.09081133]
["bitfinex-derivatives","BTCF0:USTF0",1767690799161,0.091,93497.0,93479.0,0.09081133]
["bitfinex-derivatives","BTCF0:USTF0",1767690799361,0.010699,93491.0,93479.0,0.09081133]
["bitfinex-derivatives","BTCF0:USTF0",1767690800063,0.10970225,93490.0,93479.0,0.09081133]
["bitfinex-derivatives","BTCF0:USTF0",1767690800270,0.0107,93489.0,93477.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690800654,0.0107,93489.0,93474.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690801057,0.0107,93489.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690801260,0.0107,93484.0,93467.0,0.04942617]
["bitfinex-derivatives","BTCF0:USTF0",1767690801563,0.0107,93486.0,93468.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690802364,0.0107,93486.0,93468.0,0.03812417]
["bitfinex-derivatives","BTCF0:USTF0",1767690802862,0.0107,93486.0,93468.0,0.1316155]
["bitfinex-derivatives","BTCF0:USTF0",1767690803068,0.09900225,93480.0,93458.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690803267,0.09900225,93480.0,93448.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690803268,0.09900225,93480.0,93459.0,0.18449133]
["bitfinex-derivatives","BTCF0:USTF0",1767690803468,0.09900225,93480.0,93460.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690804168,0.10970325,93480.0,93462.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690804369,0.10970325,93480.0,93463.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690804564,0.09900225,93480.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690804769,0.010701,93482.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690805070,0.09900225,93480.0,93465.0,0.04942617]
["bitfinex-derivatives","BTCF0:USTF0",1767690806072,0.10970325,93480.0,93465.0,0.04942617]
["bitfinex-derivatives","BTCF0:USTF0",1767690807776,0.010702,93472.0,93458.0,0.09349133]
["bitfinex-derivatives","BTCF0:USTF0",1767690807971,0.09900225,93470.0,93457.0,0.12972417]
["bitfinex-derivatives","BTCF0:USTF0",1767690808165,0.09900225,93470.0,93457.0,0.14042717]
["bitfinex-derivatives","BTCF0:USTF0",1767690808371,0.010701,93474.0,93457.0,0.04942717]
["bitfinex-derivatives","BTCF0:USTF0",1767690808867,0.10982774,93477.0,93458.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690809071,0.13653391,93480.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690810068,0.064182,93516.0,93455.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690810069,0.1473574,93494.0,93470.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1767690810269,0.0107,93485.0,93471.0,0.04942617]
["bitfinex-derivatives","BTCF0:USTF0",1767690810470,0.0107,93488.0,93471.0,0.04942617]
["bitfinex-derivatives","BTCF0:USTF0",1767690810667,0.0107,93488.0,93472.0,0.03872417]
["bitfinex-derivatives","BTCF0:USTF0",1767690812373,0.091,93489.0,93475.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690812573,0.02347989,93488.0,93475.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690812773,0.091,93489.0,93475.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690813173,0.1017,93489.0,93475.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690813673,0.091,93489.0,93475.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690814058,0.091,93489.0,93477.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690814264,0.091,93489.0,93478.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690814873,0.091,93489.0,93474.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690817177,0.0107,93488.0,93474.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690817376,0.0107,93486.0,93471.0,0.13456358]
["bitfinex-derivatives","BTCF0:USTF0",1767690819080,0.0107,93484.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690822083,0.0107,93482.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690822284,0.010701,93477.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690823279,0.010701,93482.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690823477,0.010701,93482.0,93465.0,0.12730503]
["bitfinex-derivatives","BTCF0:USTF0",1767690823675,0.010701,93482.0,93466.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690824581,0.010701,93481.0,93466.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690824779,0.09994124,93484.0,93466.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690825379,0.12905393,93489.0,93470.0,0.13530728]
["bitfinex-derivatives","BTCF0:USTF0",1767690825586,0.0232785,93488.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690825772,0.0232785,93487.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690825976,0.0232785,93486.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690826176,0.0232785,93485.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690826376,0.091,93489.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690826578,0.0232789,93488.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690826778,0.0232789,93487.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690826984,0.0107,93482.0,93471.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690827878,0.010701,93480.0,93467.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690828084,0.09900225,93481.0,93467.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690828984,0.0107,93482.0,93467.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690829479,0.03805393,93486.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690829480,0.09900225,93480.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690829675,0.02328144,93479.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690829874,0.09900225,93480.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690830075,0.02355505,93479.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690830294,0.10970325,93480.0,93464.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1767690830579,0.02355464,93479.0,93464.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1767690830779,0.09900225,93480.0,93465.0,0.04700703]
["bitfinex-derivatives","BTCF0:USTF0",1767690830985,0.09994124,93485.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690830986,0.02355464,93479.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690831184,0.0107,93484.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690831383,0.02355448,93483.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690831684,0.02355448,93482.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690831882,0.02355448,93481.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690832083,0.02355448,93480.0,93468.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690832280,0.02355448,93479.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690832483,0.02355448,93478.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690832679,0.02355448,93477.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690832984,0.010701,93479.0,93463.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690833185,0.02355297,93478.0,93463.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690833376,0.02355297,93477.0,93463.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690833578,0.010701,93477.0,93461.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690834278,0.010701,93477.0,93462.0,0.03630503]
["bitfinex-derivatives","BTCF0:USTF0",1767690836478,0.11064224,93479.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690836679,0.11064224,93479.0,93463.0,0.04320924]
["bitfinex-derivatives","BTCF0:USTF0",1767690836879,0.09900225,93480.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690837075,0.09900225,93480.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690837281,0.10713196,93484.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690837480,0.02355082,93483.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690837683,0.10713196,93484.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690837885,0.02355082,93483.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690838086,0.10713196,93484.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690838392,0.02355109,93483.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690838587,0.0107,93483.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690841596,0.010701,93482.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690841987,0.09900225,93480.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690842188,0.010701,93479.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690842899,0.09900225,93480.0,93467.0,0.03250624]
["bitfinex-derivatives","BTCF0:USTF0",1767690843299,0.20719424,93477.0,93456.0,0.03389637]
["bitfinex-derivatives","BTCF0:USTF0",1767690843598,0.09749099,93476.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690845001,0.09749099,93476.0,93460.0,0.03389637]
["bitfinex-derivatives","BTCF0:USTF0",1767690846213,0.09749099,93476.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690846813,0.10819199,93476.0,93460.0,0.04459937]
["bitfinex-derivatives","BTCF0:USTF0",1767690847014,0.09900225,93470.0,93456.0,0.04459937]
["bitfinex-derivatives","BTCF0:USTF0",1767690848314,0.09900225,93470.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690848610,0.010701,93475.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690848815,0.13132309,93476.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690849016,0.09749099,93476.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690854909,0.09749099,93474.0,93454.0,0.21584432]
["bitfinex-derivatives","BTCF0:USTF0",1767690855115,0.09749099,93472.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690857413,0.09749099,93465.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690857618,0.09749099,93465.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690857924,0.09749099,93465.0,93448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690857925,0.0338321,93464.0,93448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690858123,0.13132309,93455.0,93435.0,0.03389637]
["bitfinex-derivatives","BTCF0:USTF0",1767690858424,0.09749099,93454.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690858617,0.13132309,93454.0,93440.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690858823,0.09749099,93451.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690859226,0.09749099,93450.0,93434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690860226,0.09749099,93447.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690860726,0.09749099,93447.0,93428.0,0.03389637]
["bitfinex-derivatives","BTCF0:USTF0",1767690861226,0.09749099,93447.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690861917,0.09749099,93447.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690862626,0.09749099,93447.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690863622,0.09749099,93447.0,93428.0,0.03389637]
["bitfinex-derivatives","BTCF0:USTF0",1767690864214,0.0338321,93452.0,93432.0,0.03389637]
["bitfinex-derivatives","BTCF0:USTF0",1767690864420,0.09749099,93453.0,93439.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690864818,0.09749099,93453.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690865224,0.0338321,93456.0,93441.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690865424,0.13132309,93456.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690865726,0.09749099,93455.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690866122,0.10819499,93455.0,93438.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690866327,0.010704,93453.0,93435.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690866526,0.010704,93453.0,93437.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690867231,0.10819499,93453.0,93434.0,0.04460237]
["bitfinex-derivatives","BTCF0:USTF0",1767690867729,0.10819499,93453.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690871336,0.13913371,93453.0,93436.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690871522,0.04164272,93451.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690871726,0.09266635,93445.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690872435,0.09266635,93445.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690872735,0.09266635,93445.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690873034,0.12360507,93443.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690873336,0.09266635,93443.0,93429.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690874233,0.09266635,93443.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690874438,0.09266635,93443.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690874629,0.09266635,93443.0,93427.0,0.12019937]
["bitfinex-derivatives","BTCF0:USTF0",1767690875733,0.09266635,93443.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690876535,0.09266635,93443.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690876835,0.10337135,93443.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690877037,0.09266635,93443.0,93430.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690879729,0.09266635,93443.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690880139,0.09266635,93443.0,93431.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690881234,0.09266635,93443.0,93433.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767690882645,0.09266635,93437.0,93428.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690884740,0.03093872,93434.0,93412.0,0.02915937]
["bitfinex-derivatives","BTCF0:USTF0",1767690884942,0.12360507,93434.0,93424.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690887545,0.09104,93447.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690887546,0.09266635,93431.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690887849,0.09266635,93431.0,93421.0,0.009247]
["bitfinex-derivatives","BTCF0:USTF0",1767690888238,0.09266635,93431.0,93421.0,0.004497]
["bitfinex-derivatives","BTCF0:USTF0",1767690888437,0.09266635,93431.0,93423.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690888945,0.09266635,93431.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690889245,0.09266635,93431.0,93415.0,0.0563379]
["bitfinex-derivatives","BTCF0:USTF0",1767690889446,0.09266635,93429.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690889747,0.09266635,93425.0,93415.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767690890844,0.09266635,93425.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690891238,0.09266635,93425.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690891640,0.09266635,93425.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690892437,0.09266635,93425.0,93416.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690893637,0.09266635,93425.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690895752,0.09266635,93425.0,93415.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690895947,0.03093872,93429.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690896150,0.09918397,93430.0,93421.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690897845,0.09918397,93430.0,93418.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690898650,0.09918397,93430.0,93420.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690900950,0.09918397,93430.0,93422.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767690901256,0.09918397,93430.0,93415.0,0.09274738]
["bitfinex-derivatives","BTCF0:USTF0",1767690902347,0.09918397,93430.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767690903046,0.00214022,93449.0,93448.0,0.13126223]
["bitfinex-derivatives","BTCF0:USTF0",1767690903047,2.2e-07,93449.0,93448.0,0.13126223]
["bitfinex-derivatives","BTCF0:USTF0",1767690903360,0.0107,93483.0,93450.0,0.09189822]
["bitfinex-derivatives","BTCF0:USTF0",1767690903545,0.010701,93476.0,93448.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767690903742,0.10972812,93480.0,93449.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1767690903944,0.0107,93483.0,93449.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1767690904149,0.0107,93485.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690904353,0.0107,93485.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690904556,0.0107,93485.0,93463.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690905164,0.02688074,93473.0,93463.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690905359,0.02688074,93471.0,93463.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690905558,0.0107,93482.0,93463.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690905759,0.010701,93476.0,93446.0,0.12055823]
["bitfinex-derivatives","BTCF0:USTF0",1767690906070,0.0107,93491.0,93447.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690906071,0.010702,93468.0,93447.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690906258,0.010702,93466.0,93448.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690906462,0.010702,93469.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767690906762,0.010702,93469.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690907564,0.01426274,93465.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690907764,0.01426274,93461.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690908065,0.01430144,93460.0,93447.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690908962,0.01430144,93460.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690909163,0.013997,93469.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690909465,0.10830189,93467.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690909762,0.013997,93464.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690909962,0.01355714,93463.0,93449.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690911060,0.01355714,93463.0,93451.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690911667,0.01355714,93463.0,93452.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767690914867,0.01355714,93463.0,93453.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767690915065,0.09317953,93479.0,93454.0,0.12055823]
["bitfinex-derivatives","BTCF0:USTF0",1767690915066,0.01184035,93475.0,93454.0,0.12055823]
["bitfinex-derivatives","BTCF0:USTF0",1767690915268,0.01184035,93475.0,93452.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1767690915269,0.00213953,93479.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690915564,0.01184035,93484.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690915769,0.01184035,93488.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690915959,0.02370219,93487.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690916160,0.02370219,93486.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690916365,0.01184035,93488.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690916581,0.02369618,93487.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690916779,0.01184035,93488.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690916981,0.02369618,93487.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690917182,0.01184035,93488.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690917382,0.01184035,93488.0,93470.0,0.09905141]
["bitfinex-derivatives","BTCF0:USTF0",1767690917577,0.01184035,93488.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690917578,0.09430489,93488.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690917785,0.01139565,93486.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690918880,0.01139565,93486.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690919483,0.01102709,93485.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690919886,0.01102709,93485.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690920091,0.0107,93489.0,93468.0,0.12055823]
["bitfinex-derivatives","BTCF0:USTF0",1767690920092,0.01083521,93489.0,93468.0,0.12055823]
["bitfinex-derivatives","BTCF0:USTF0",1767690920279,0.01083521,93489.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690920481,0.01083521,93489.0,93470.0,0.09905141]
["bitfinex-derivatives","BTCF0:USTF0",1767690920885,0.01083521,93489.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690923889,0.03288899,93488.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690924090,0.02326146,93487.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690924287,0.02326146,93486.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690924488,0.02326146,93485.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690924689,0.02326146,93484.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690924892,0.00962753,93487.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690925085,0.02326458,93486.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690925281,0.02326458,93486.0,93470.0,0.09905141]
["bitfinex-derivatives","BTCF0:USTF0",1767690925282,0.02326458,93485.0,93472.0,0.12055823]
["bitfinex-derivatives","BTCF0:USTF0",1767690925478,0.00933863,93494.0,93473.0,0.12055823]
["bitfinex-derivatives","BTCF0:USTF0",1767690925683,0.03260583,93493.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690925884,0.00902073,93491.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690926083,0.0232672,93490.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690926292,0.0232672,93489.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690926492,0.0232672,93488.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690926794,0.00902073,93491.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690927094,0.02327108,93490.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690927287,0.02327108,93489.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690927606,0.02327108,93488.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690927894,0.40902073,93491.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690928195,0.02327675,93490.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690928498,0.02327675,93489.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690928696,0.02327675,93488.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690928891,0.02327675,93487.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690929096,0.00815668,93488.0,93468.0,0.09189822]
["bitfinex-derivatives","BTCF0:USTF0",1767690929293,0.00815668,93486.0,93464.0,0.02866001]
["bitfinex-derivatives","BTCF0:USTF0",1767690930497,0.00815668,93486.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690930693,0.0076728,93481.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767690930889,0.0076728,93481.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767690931090,0.00739041,93486.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690931296,0.03068521,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690931498,0.0232948,93484.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690932604,0.0232948,93484.0,93468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690932605,0.0232948,93484.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690932791,0.0232948,93483.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690932990,0.0232948,93482.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690933289,0.00701607,93491.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690933596,0.02332698,93490.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690933904,0.00701607,93491.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690935397,0.00701607,93491.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690935798,0.00701607,93491.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690936002,0.00701607,93491.0,93471.0,0.02803546]
["bitfinex-derivatives","BTCF0:USTF0",1767690937007,0.00701607,93491.0,93471.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690937195,0.00701607,93491.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690938807,0.00701607,93491.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767690939102,0.09612551,93495.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690939894,0.00474373,93494.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690940291,0.09104,93495.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690940803,0.09104,93495.0,93484.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690941706,0.091,93502.0,93482.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690941899,0.091,93502.0,93480.0,0.10975241]
["bitfinex-derivatives","BTCF0:USTF0",1767690941900,0.091,93502.0,93491.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690942093,0.091,93502.0,93490.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690942599,0.091,93502.0,93487.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690943006,0.091,93502.0,93489.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690943206,0.00213884,93509.0,93493.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690943904,0.00213884,93509.0,93492.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690944305,0.00370293,93507.0,93488.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767690945904,0.00213884,93509.0,93492.0,0.02803546]
["bitfinex-derivatives","BTCF0:USTF0",1767690946102,0.00213884,93509.0,93492.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690946302,0.00213884,93509.0,93492.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1767690947611,0.01599537,93509.0,93492.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1767690948009,0.00306678,93508.0,93488.0,0.03873546]
["bitfinex-derivatives","BTCF0:USTF0",1767690948209,0.00306678,93508.0,93488.0,0.13035291]
["bitfinex-derivatives","BTCF0:USTF0",1767690948401,0.010698,93507.0,93488.0,0.13035291]
["bitfinex-derivatives","BTCF0:USTF0",1767690948901,0.010698,93507.0,93489.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690949205,0.00279971,93507.0,93489.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1767690949607,0.010698,93506.0,93489.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1767690951110,0.01367536,93506.0,93489.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1767690951312,0.00297736,93499.0,93489.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690951811,0.09905141,93500.0,93489.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690952007,0.01368681,93498.0,93484.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690952212,0.010699,93496.0,93484.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690952712,0.09905141,93494.0,93476.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690952905,0.00298781,93489.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690953103,0.00298781,93489.0,93460.0,0.09905141]
["bitfinex-derivatives","BTCF0:USTF0",1767690953104,0.09008004,93492.0,93472.0,0.02803546]
["bitfinex-derivatives","BTCF0:USTF0",1767690953306,0.002721,93494.0,93475.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690953508,0.01342,93494.0,93476.0,0.03873646]
["bitfinex-derivatives","BTCF0:USTF0",1767690953707,0.010699,93494.0,93476.0,0.13035391]
["bitfinex-derivatives","BTCF0:USTF0",1767690954612,0.010699,93492.0,93476.0,0.11965291]
["bitfinex-derivatives","BTCF0:USTF0",1767690955408,0.010699,93495.0,93477.0,0.02803546]
["bitfinex-derivatives","BTCF0:USTF0",1767690956498,0.002721,93497.0,93477.0,0.02803546]
["bitfinex-derivatives","BTCF0:USTF0",1767690956702,0.09905141,93490.0,93476.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1767690958414,0.010699,93497.0,93482.0,0.12015329]
["bitfinex-derivatives","BTCF0:USTF0",1767690958713,0.091,93498.0,93484.0,0.02588638]
["bitfinex-derivatives","BTCF0:USTF0",1767690959909,0.010699,93496.0,93484.0,0.02588638]
["bitfinex-derivatives","BTCF0:USTF0",1767690960104,0.010699,93495.0,93483.0,0.09426691]
["bitfinex-derivatives","BTCF0:USTF0",1767690960306,0.09905141,93493.0,93480.0,0.02588638]
["bitfinex-derivatives","BTCF0:USTF0",1767690960605,0.09905141,93490.0,93480.0,0.02588638]
["bitfinex-derivatives","BTCF0:USTF0",1767690961109,0.091,93498.0,93480.0,0.02588638]
["bitfinex-derivatives","BTCF0:USTF0",1767690961110,0.010699,93497.0,93480.0,0.02588638]
["bitfinex-derivatives","BTCF0:USTF0",1767690961315,0.091,93498.0,93484.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690961516,0.091,93498.0,93484.0,0.03519384]
["bitfinex-derivatives","BTCF0:USTF0",1767690961717,0.091,93498.0,93484.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690962313,0.091,93498.0,93484.0,0.11848482]
["bitfinex-derivatives","BTCF0:USTF0",1767690962519,0.091,93505.0,93494.0,0.11848482]
["bitfinex-derivatives","BTCF0:USTF0",1767690962815,0.091,93505.0,93494.0,0.08949482]
["bitfinex-derivatives","BTCF0:USTF0",1767690964016,0.02330853,93504.0,93494.0,0.08949482]
["bitfinex-derivatives","BTCF0:USTF0",1767690964214,0.091,93505.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767690964518,0.091,93514.0,93496.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767690964912,0.091,93514.0,93498.0,0.11848482]
["bitfinex-derivatives","BTCF0:USTF0",1767690965712,0.091,93514.0,93499.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690965913,0.091,93514.0,93499.0,0.11848482]
["bitfinex-derivatives","BTCF0:USTF0",1767690966312,0.101697,93514.0,93499.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690967415,0.091,93514.0,93500.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690967615,0.091,93514.0,93502.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690967926,0.010696,93518.0,93504.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690968116,0.091,93522.0,93509.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690968720,0.091,93522.0,93513.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690972016,0.12247987,93539.0,93517.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690972216,0.12247987,93539.0,93518.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690972414,0.010694,93537.0,93518.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690973116,0.010694,93535.0,93518.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690974224,0.010695,93533.0,93518.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690974530,0.010694,93536.0,93518.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690974712,0.12034171,93545.0,93522.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690974918,0.12034171,93542.0,93522.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690975220,0.09096,93542.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690975423,0.09096,93542.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767690975424,0.09096,93542.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690976517,0.09096,93542.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690977017,0.010693,93547.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690977215,0.010693,93547.0,93526.0,0.11848482]
["bitfinex-derivatives","BTCF0:USTF0",1767690977824,0.010693,93547.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690979429,0.02581523,93548.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690979628,0.02581523,93548.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690979928,0.02581523,93548.0,93529.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690980421,0.09096,93549.0,93533.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690980618,0.09096,93549.0,93534.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690980817,0.09096,93549.0,93533.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690981219,0.09096,93549.0,93533.0,0.10468598]
["bitfinex-derivatives","BTCF0:USTF0",1767690981421,0.09096,93549.0,93534.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690982216,0.09096,93549.0,93536.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690983434,0.09096,93549.0,93533.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690983634,0.03650923,93543.0,93523.0,0.09399098]
["bitfinex-derivatives","BTCF0:USTF0",1767690983926,0.02581523,93546.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690984129,0.02581523,93545.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690984427,0.02581523,93545.0,93525.0,0.03518884]
["bitfinex-derivatives","BTCF0:USTF0",1767690984627,0.02581523,93545.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690989228,0.010693,93544.0,93525.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690989533,0.02581523,93540.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690989721,0.02581523,93540.0,93521.0,0.11545384]
["bitfinex-derivatives","BTCF0:USTF0",1767690989722,0.09452648,93540.0,93521.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690989921,0.02581523,93539.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690990126,0.09452648,93540.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690990934,0.00213816,93539.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690991232,0.00213816,93539.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690991737,0.01283216,93539.0,93521.0,0.02449384]
["bitfinex-derivatives","BTCF0:USTF0",1767690992123,0.00213816,93539.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767690992435,0.00213816,93539.0,93522.0,0.005696]
["bitfinex-derivatives","BTCF0:USTF0",1767690993034,0.00213816,93539.0,93522.0,0.03134116]
["bitfinex-derivatives","BTCF0:USTF0",1767690994333,0.00213816,93539.0,93522.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767690994537,0.00213816,93539.0,93523.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767690994735,0.00213816,93539.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767690995735,0.00213816,93539.0,93526.0,0.03634016]
["bitfinex-derivatives","BTCF0:USTF0",1767690996735,0.010692,93553.0,93533.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767690997031,0.09096,93553.0,93537.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767690997837,0.09096,93553.0,93536.0,0.09396627]
["bitfinex-derivatives","BTCF0:USTF0",1767690998137,0.09096,93553.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767690999337,0.09096,93561.0,93543.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767690999538,0.09096,93561.0,93545.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767690999941,0.09096,93561.0,93548.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691000445,0.09096,93561.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691000746,0.09096,93561.0,93549.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691001048,0.09096,93561.0,93546.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691002041,0.09096,93561.0,93546.0,0.03633816]
["bitfinex-derivatives","BTCF0:USTF0",1767691003443,0.09096,93561.0,93546.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691003646,0.09096,93561.0,93545.0,0.09396627]
["bitfinex-derivatives","BTCF0:USTF0",1767691004239,0.010692,93560.0,93545.0,0.09396627]
["bitfinex-derivatives","BTCF0:USTF0",1767691004849,0.010692,93558.0,93545.0,0.09396627]
["bitfinex-derivatives","BTCF0:USTF0",1767691005048,0.101652,93561.0,93545.0,0.09396627]
["bitfinex-derivatives","BTCF0:USTF0",1767691008050,0.101652,93561.0,93545.0,0.11961143]
["bitfinex-derivatives","BTCF0:USTF0",1767691009355,0.09096,93561.0,93545.0,0.11961143]
["bitfinex-derivatives","BTCF0:USTF0",1767691009950,0.101652,93561.0,93545.0,0.11961143]
["bitfinex-derivatives","BTCF0:USTF0",1767691010658,0.09096,93561.0,93545.0,0.11961143]
["bitfinex-derivatives","BTCF0:USTF0",1767691011060,0.09096,93561.0,93546.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691011556,0.09096,93561.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691011756,0.09096,93561.0,93548.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691011963,0.09092,93568.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691012157,0.09820838,93573.0,93554.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691012358,0.09820838,93573.0,93555.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691012558,0.09820838,93578.0,93557.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691012759,0.09820838,93578.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691012959,0.09820838,93578.0,93557.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691012960,0.09820838,93578.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691013354,0.02447687,93576.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691014357,0.01069,93570.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691014756,0.02447687,93571.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691014958,0.02447687,93578.0,93556.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691015157,0.02447687,93578.0,93557.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1767691016657,0.09820838,93579.0,93560.0,0.02316123]
["bitfinex-derivatives","BTCF0:USTF0",1767691016863,0.09820838,93579.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691017262,0.11539026,93582.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691017465,0.11539026,93582.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691018160,0.11539026,93582.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691018556,0.02447026,93581.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691019375,0.02447026,93578.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691019865,0.03516026,93578.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691020067,0.02447026,93578.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691022080,0.09853191,93579.0,93560.0,0.02359115]
["bitfinex-derivatives","BTCF0:USTF0",1767691022470,0.09853191,93579.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691024578,0.09853191,93579.0,93560.0,0.03428215]
["bitfinex-derivatives","BTCF0:USTF0",1767691024971,0.02385812,93577.0,93559.0,0.11019829]
["bitfinex-derivatives","BTCF0:USTF0",1767691025173,0.02385812,93577.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691025574,0.02385812,93577.0,93559.0,0.09950629]
["bitfinex-derivatives","BTCF0:USTF0",1767691025778,0.02385812,93577.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691026569,0.02385812,93577.0,93559.0,0.09950629]
["bitfinex-derivatives","BTCF0:USTF0",1767691026775,0.02385812,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691027182,0.11477812,93582.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691027575,0.11477812,93582.0,93562.0,0.02359115]
["bitfinex-derivatives","BTCF0:USTF0",1767691027777,0.11477812,93582.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691027972,0.09092,93582.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691028184,0.02385812,93581.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691029070,0.02385812,93581.0,93562.0,0.02359115]
["bitfinex-derivatives","BTCF0:USTF0",1767691029276,0.09092,93582.0,93564.0,0.02359115]
["bitfinex-derivatives","BTCF0:USTF0",1767691030077,0.11477812,93582.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691030287,0.02385812,93581.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691032686,0.02385812,93578.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691034289,0.12336275,93580.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691034588,0.02385812,93579.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691034986,0.02385812,93579.0,93560.0,0.03428315]
["bitfinex-derivatives","BTCF0:USTF0",1767691036687,0.02385812,93579.0,93560.0,0.13309331]
["bitfinex-derivatives","BTCF0:USTF0",1767691036887,0.02385812,93579.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691038588,0.19831479,93580.0,93562.0,0.02359115]
["bitfinex-derivatives","BTCF0:USTF0",1767691038889,0.12336275,93580.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691039285,0.12336275,93580.0,93560.0,0.19831645]
["bitfinex-derivatives","BTCF0:USTF0",1767691039286,0.12336275,93580.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691039481,0.02385812,93579.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691040188,0.02385812,93579.0,93560.0,0.20900745]
["bitfinex-derivatives","BTCF0:USTF0",1767691041391,0.03454812,93579.0,93560.0,0.20900745]
["bitfinex-derivatives","BTCF0:USTF0",1767691042091,0.02385812,93579.0,93560.0,0.20900745]
["bitfinex-derivatives","BTCF0:USTF0",1767691042786,0.01069,93578.0,93560.0,0.20900745]
["bitfinex-derivatives","BTCF0:USTF0",1767691043093,0.02385812,93579.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691044793,0.02385812,93579.0,93560.0,0.19831645]
["bitfinex-derivatives","BTCF0:USTF0",1767691044992,0.01069,93578.0,93560.0,0.20900845]
["bitfinex-derivatives","BTCF0:USTF0",1767691046886,0.02385812,93579.0,93560.0,0.19831645]
["bitfinex-derivatives","BTCF0:USTF0",1767691047091,0.02385812,93579.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691047288,0.01069,93578.0,93560.0,0.2219076]
["bitfinex-derivatives","BTCF0:USTF0",1767691048900,0.01069,93577.0,93560.0,0.2219076]
["bitfinex-derivatives","BTCF0:USTF0",1767691049082,0.02385812,93579.0,93560.0,0.12309744]
["bitfinex-derivatives","BTCF0:USTF0",1767691049287,0.01069,93574.0,93560.0,0.09950629]
["bitfinex-derivatives","BTCF0:USTF0",1767691049488,0.01069,93576.0,93560.0,0.09950629]
["bitfinex-derivatives","BTCF0:USTF0",1767691050594,0.01069,93575.0,93560.0,0.09950629]
["bitfinex-derivatives","BTCF0:USTF0",1767691050995,0.01069,93575.0,93557.0,0.02359115]
["bitfinex-derivatives","BTCF0:USTF0",1767691051299,0.01069,93575.0,93557.0,0.1226439]
["bitfinex-derivatives","BTCF0:USTF0",1767691051498,0.01069,93575.0,93558.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691052792,0.01069,93578.0,93558.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691052995,0.01069,93575.0,93558.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691053494,0.02385812,93579.0,93563.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691053495,0.010689,93579.0,93563.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691053699,0.010689,93579.0,93564.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691054096,0.09092,93578.0,93564.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691054901,0.10161,93578.0,93563.0,0.09905275]
["bitfinex-derivatives","BTCF0:USTF0",1767691055096,0.10161,93578.0,93560.0,0.12063273]
["bitfinex-derivatives","BTCF0:USTF0",1767691055293,0.12256893,93578.0,93560.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691055603,0.10161,93578.0,93560.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691056005,0.01069,93577.0,93560.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691056203,0.09615477,93565.0,93542.0,0.12087532]
["bitfinex-derivatives","BTCF0:USTF0",1767691056392,0.02095893,93553.0,93534.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691056598,0.09881016,93550.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691056797,0.19496493,93550.0,93528.0,0.04825775]
["bitfinex-derivatives","BTCF0:USTF0",1767691056998,0.19496493,93550.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691057198,0.1171137,93548.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691057399,0.1171137,93547.0,93530.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691057800,0.09615477,93547.0,93530.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691058000,0.09615477,93547.0,93530.0,0.10950516]
["bitfinex-derivatives","BTCF0:USTF0",1767691058207,0.09615477,93547.0,93530.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691058407,0.18707477,93553.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691058607,0.18707477,93553.0,93540.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691060109,0.18707477,93553.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691061011,0.18707477,93553.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691061207,0.02095893,93562.0,93542.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691061403,0.09092,93561.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691061602,0.09092,93561.0,93543.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691061806,0.09092,93561.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691062206,0.09092,93561.0,93544.0,0.03251557]
["bitfinex-derivatives","BTCF0:USTF0",1767691062813,0.19496493,93560.0,93541.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691063010,0.21592386,93560.0,93541.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691063202,0.010692,93557.0,93541.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691063398,0.09615477,93559.0,93541.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691063603,0.1171137,93559.0,93541.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691064612,0.1171137,93559.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691065912,0.010692,93557.0,93538.0,0.12087532]
["bitfinex-derivatives","BTCF0:USTF0",1767691066112,0.010692,93557.0,93538.0,0.13156932]
["bitfinex-derivatives","BTCF0:USTF0",1767691066709,0.02095893,93546.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691066915,0.010693,93549.0,93527.0,0.05923552]
["bitfinex-derivatives","BTCF0:USTF0",1767691066916,0.1171137,93543.0,93527.0,0.01240033]
["bitfinex-derivatives","BTCF0:USTF0",1767691067415,0.1171137,93543.0,93524.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691067416,0.1171137,93543.0,93523.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691067715,0.09615477,93543.0,93523.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691068214,0.09615477,93543.0,93526.0,0.03251757]
["bitfinex-derivatives","BTCF0:USTF0",1767691069713,0.09615477,93543.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691070214,0.09615477,93543.0,93526.0,0.03251757]
["bitfinex-derivatives","BTCF0:USTF0",1767691070410,0.09615477,93543.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691071315,0.09615477,93543.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691071504,0.010693,93548.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691071703,0.09615477,93548.0,93531.0,0.02182257]
["bitfinex-derivatives","BTCF0:USTF0",1767691073313,0.10684777,93548.0,93529.0,0.03251757]
["bitfinex-derivatives","BTCF0:USTF0",1767691073510,0.1171137,93548.0,93530.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691075319,0.09311412,93547.0,93530.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691076710,0.09311412,93547.0,93529.0,0.03251757]
["bitfinex-derivatives","BTCF0:USTF0",1767691076912,0.09311412,93547.0,93530.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691078019,0.09625153,93643.0,93540.0,0.02399372]
["bitfinex-derivatives","BTCF0:USTF0",1767691078020,0.11716077,93564.0,93540.0,0.02399372]
["bitfinex-derivatives","BTCF0:USTF0",1767691078225,0.09311412,93556.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691079218,0.11716077,93556.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691079418,0.09311412,93555.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691079619,0.09311412,93555.0,93536.0,0.02399372]
["bitfinex-derivatives","BTCF0:USTF0",1767691080722,0.09311412,93555.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691081522,0.09311412,93555.0,93536.0,0.02399372]
["bitfinex-derivatives","BTCF0:USTF0",1767691081738,0.09311412,93555.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691082932,0.09311412,93555.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691084038,0.09311412,93555.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691084242,0.09311412,93555.0,93540.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691084243,0.09311412,93555.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691084738,0.09311412,93555.0,93540.0,0.10950416]
["bitfinex-derivatives","BTCF0:USTF0",1767691084938,0.09311412,93555.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691085138,0.09311412,93555.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691085943,0.09311412,93555.0,93536.0,0.02348897]
["bitfinex-derivatives","BTCF0:USTF0",1767691086131,0.09311412,93555.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691086644,0.09311412,93555.0,93540.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691087244,0.09311412,93555.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691087630,0.09311412,93555.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691088439,0.09092,93558.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691088641,0.09092,93558.0,93540.0,0.12229913]
["bitfinex-derivatives","BTCF0:USTF0",1767691088942,0.09092,93558.0,93541.0,0.02348897]
["bitfinex-derivatives","BTCF0:USTF0",1767691089128,0.1868424,93558.0,93541.0,0.02348897]
["bitfinex-derivatives","BTCF0:USTF0",1767691090146,0.1868424,93558.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691090746,0.1868424,93558.0,93541.0,0.02348897]
["bitfinex-derivatives","BTCF0:USTF0",1767691091347,0.1868424,93558.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691091541,0.1868424,93558.0,93541.0,0.02348897]
["bitfinex-derivatives","BTCF0:USTF0",1767691092140,0.1868424,93558.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691092848,0.0959224,93557.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691093049,0.0959224,93557.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691093248,0.0959224,93557.0,93540.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691093850,0.0959224,93555.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691094052,0.0959224,93555.0,93540.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691094443,0.0959224,93555.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691094647,0.0959224,93555.0,93540.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691095042,0.0959224,93555.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691095553,0.0959224,93555.0,93540.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1767691095849,0.09092,93558.0,93542.0,0.02348897]
["bitfinex-derivatives","BTCF0:USTF0",1767691096052,0.09092,93558.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691096441,0.11429122,93565.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691097249,0.02337122,93564.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691097752,0.0959224,93563.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691099654,0.0959224,93563.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691100943,0.0959224,93563.0,93543.0,0.11440897]
["bitfinex-derivatives","BTCF0:USTF0",1767691101144,0.11929362,93562.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691101345,0.11929362,93562.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691101545,0.0959224,93559.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691101746,0.0959224,93559.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691102054,0.0959224,93559.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691102443,0.11929362,93558.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691102646,0.11929362,93557.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691103250,0.11929362,93557.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691103447,0.11929362,93557.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691104156,0.11929362,93557.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691104357,0.11929362,93557.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691105359,0.0959224,93547.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691105555,0.0959224,93547.0,93539.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691105751,0.0959224,93547.0,93539.0,0.00706472]
["bitfinex-derivatives","BTCF0:USTF0",1767691106358,0.0959224,93547.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691106558,0.11929362,93547.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691106761,0.11929362,93547.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691107158,0.0959224,93547.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691108460,0.0959224,93547.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691108759,0.0959224,93547.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691109257,0.010692,93556.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767691109258,0.11929362,93546.0,93524.0,0.02348897]
["bitfinex-derivatives","BTCF0:USTF0",1767691109458,0.11929362,93546.0,93494.0,0.09588365]
["bitfinex-derivatives","BTCF0:USTF0",1767691109459,0.0959224,93539.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691109765,0.11929362,93539.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691110062,0.0959224,93539.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691110257,0.02337122,93542.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691110450,0.09092,93552.0,93526.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1767691110451,0.0959224,93544.0,93526.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1767691110962,0.0959224,93542.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691111759,0.12353716,93542.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691112158,0.12353716,93542.0,93526.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1767691112462,0.09037622,93541.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691114266,0.09037622,93541.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691114462,0.09037622,93541.0,93534.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691115464,0.09037622,93541.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691115969,0.09037622,93541.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691116157,0.11799098,93541.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691116355,0.11799098,93541.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691116557,0.09037622,93540.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691116763,0.09037622,93540.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691117166,0.09037622,93540.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691117370,0.02761476,93551.0,93529.0,0.02656511]
["bitfinex-derivatives","BTCF0:USTF0",1767691117869,0.02761476,93551.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691118055,0.02761476,93551.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691118258,0.02761476,93551.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691118658,0.02761476,93551.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691118858,0.02761476,93549.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691119067,0.02761476,93549.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691119367,0.02761476,93543.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691119867,0.02761476,93543.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691121563,0.09037622,93544.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691121867,0.02761476,93547.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691122263,0.02761476,93551.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691122460,0.09092,93552.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691123669,0.09092,93552.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691123859,0.11853476,93552.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691124170,0.11853476,93552.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691124368,0.02761476,93551.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691125467,0.02761476,93551.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691125668,0.02761476,93548.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691125970,0.11799098,93548.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691126174,0.11799098,93548.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691126470,0.11799098,93548.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691127762,0.11799098,93548.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691129359,0.11799098,93548.0,93529.0,0.12322745]
["bitfinex-derivatives","BTCF0:USTF0",1767691129772,0.11799098,93548.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691130268,0.11799098,93548.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691130872,0.11799098,93548.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691133670,0.11799098,93548.0,93529.0,0.12322745]
["bitfinex-derivatives","BTCF0:USTF0",1767691133884,0.11853476,93552.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691134571,0.11853476,93552.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691134781,0.11853476,93552.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691135077,0.09037622,93551.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691135373,0.02552543,93557.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691135575,0.09092,93562.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691135769,0.09092,93562.0,93545.0,0.09252751]
["bitfinex-derivatives","BTCF0:USTF0",1767691135770,0.02552543,93567.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691136166,0.02552543,93567.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691136570,0.02552543,93567.0,93546.0,0.18344751]
["bitfinex-derivatives","BTCF0:USTF0",1767691136571,0.02552543,93567.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691138178,0.02552543,93566.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691139078,0.02552543,93566.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691139777,0.02552543,93566.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691142081,0.09092,93570.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691142082,0.02709693,93563.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691142282,0.02709693,93562.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691142577,0.02709693,93562.0,93546.0,0.101613]
["bitfinex-derivatives","BTCF0:USTF0",1767691142882,0.02709693,93562.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691143281,0.02709693,93558.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691146279,0.02709693,93558.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691149387,0.02709693,93558.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691149588,0.02709693,93557.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691149982,0.02709693,93553.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691150188,0.02709693,93549.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691150391,0.02709693,93549.0,93532.0,0.05753019]
["bitfinex-derivatives","BTCF0:USTF0",1767691150586,0.02709693,93549.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691150791,0.02709693,93552.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691151087,0.02709693,93552.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691151885,0.02709693,93552.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691155393,0.02709693,93552.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691155590,0.02709693,93547.0,93533.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691155891,0.02709693,93547.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691156286,0.02709693,93551.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691157286,0.06884256,93557.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691159291,0.09174563,93555.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691159478,0.02709693,93553.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691160490,0.02709693,93553.0,93540.0,0.09886104]
["bitfinex-derivatives","BTCF0:USTF0",1767691160687,0.02709693,93557.0,93540.0,0.09886104]
["bitfinex-derivatives","BTCF0:USTF0",1767691160889,0.02709693,93557.0,93536.0,0.02709436]
["bitfinex-derivatives","BTCF0:USTF0",1767691161085,0.02709693,93557.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691162281,0.09092,93559.0,93547.0,0.21860249]
["bitfinex-derivatives","BTCF0:USTF0",1767691162490,0.09092,93559.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691162685,0.09092,93559.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691164695,0.02709693,93564.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691165393,0.02709693,93564.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691165803,0.02709693,93563.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691165987,0.02709693,93563.0,93543.0,0.02709436]
["bitfinex-derivatives","BTCF0:USTF0",1767691166188,0.02709693,93563.0,93551.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691168200,0.02709693,93563.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691168700,0.02709693,93563.0,93543.0,0.02709436]
["bitfinex-derivatives","BTCF0:USTF0",1767691168891,0.02709693,93563.0,93541.0,0.10334109]
["bitfinex-derivatives","BTCF0:USTF0",1767691168892,0.11884256,93562.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691169091,0.02709693,93559.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691169291,0.02709693,93559.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691170298,0.02709693,93559.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691170699,0.02709693,93559.0,93541.0,0.09264709]
["bitfinex-derivatives","BTCF0:USTF0",1767691170894,0.02709693,93558.0,93540.0,0.09886104]
["bitfinex-derivatives","BTCF0:USTF0",1767691171101,0.02709693,93562.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691171400,0.02709693,93562.0,93551.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691172193,0.02709693,93562.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691172498,0.1177511,93565.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691172695,0.1177511,93565.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691173188,0.02600547,93564.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691173390,4.7e-07,93564.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691173587,4.7e-07,93564.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691173588,0.010687,93598.0,93566.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691173897,0.09092,93590.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691174196,0.09092,93589.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691174394,0.09092,93588.0,93579.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691174599,0.09092,93587.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691175193,0.09092,93587.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691175407,0.09092,93587.0,93566.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691175408,0.00604924,93586.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691175792,0.00604924,93586.0,93570.0,0.09886104]
["bitfinex-derivatives","BTCF0:USTF0",1767691175793,0.00604924,93586.0,93566.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691175993,0.00579225,93584.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691176192,0.00579225,93584.0,93573.0,0.00489775]
["bitfinex-derivatives","BTCF0:USTF0",1767691176393,0.09251638,93584.0,93560.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691176697,0.08761863,93579.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691176892,0.00011352,93570.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691177093,0.00011352,93574.0,93556.0,0.18997446]
["bitfinex-derivatives","BTCF0:USTF0",1767691177298,0.00011352,93585.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691177500,0.00011352,93583.0,93562.0,0.13575132]
["bitfinex-derivatives","BTCF0:USTF0",1767691177691,0.00011352,93582.0,93562.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691178601,0.00011352,93582.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691179305,0.09092,93587.0,93569.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691180308,0.09092,93587.0,93570.0,0.09886104]
["bitfinex-derivatives","BTCF0:USTF0",1767691180513,0.09092,93587.0,93565.0,0.02600586]
["bitfinex-derivatives","BTCF0:USTF0",1767691180700,0.09092,93587.0,93570.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1767691181203,0.09092,93587.0,93574.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691181612,0.09092,93587.0,93570.0,0.09886104]
["bitfinex-derivatives","BTCF0:USTF0",1767691182201,0.09092,93587.0,93570.0,0.10955104]
["bitfinex-derivatives","BTCF0:USTF0",1767691182401,0.09092,93587.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691182606,0.09092,93587.0,93570.0,0.10955104]
["bitfinex-derivatives","BTCF0:USTF0",1767691183025,0.09092,93587.0,93573.0,0.10974446]
["bitfinex-derivatives","BTCF0:USTF0",1767691183319,0.09092,93587.0,93573.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691185526,0.09092,93587.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691185824,0.09092,93587.0,93570.0,0.10955104]
["bitfinex-derivatives","BTCF0:USTF0",1767691187227,0.09092,93587.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691187430,0.09092,93587.0,93570.0,0.10955104]
["bitfinex-derivatives","BTCF0:USTF0",1767691188030,0.09092,93587.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691188329,0.09092,93587.0,93570.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1767691188723,0.09092,93587.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691189931,0.09092,93587.0,93577.0,0.10955104]
["bitfinex-derivatives","BTCF0:USTF0",1767691190229,0.09092,93587.0,93577.0,0.09886104]
["bitfinex-derivatives","BTCF0:USTF0",1767691190622,0.00213679,93599.0,93580.0,0.10974346]
["bitfinex-derivatives","BTCF0:USTF0",1767691190822,0.09092,93598.0,93580.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1767691192327,0.09092,93598.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691193033,0.09092,93598.0,93580.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1767691193634,0.09092,93598.0,93580.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691193839,0.09092,93598.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691195633,0.09092,93598.0,93580.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1767691196634,0.09092,93598.0,93581.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691196835,0.09092,93598.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691197139,0.101607,93598.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691200533,0.010687,93596.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691201638,0.101607,93598.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691202231,0.010687,93596.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691203537,0.010688,93595.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691203739,0.010687,93597.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691206546,0.09092,93598.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691207446,0.101607,93598.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691207649,0.010687,93596.0,93582.0,0.09905446]
["bitfinex-derivatives","BTCF0:USTF0",1767691213146,0.010687,93596.0,93583.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691214549,0.010688,93595.0,93583.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691215248,0.010688,93593.0,93583.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691215449,0.010687,93596.0,93583.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691217852,0.010688,93595.0,93583.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691218845,0.010687,93597.0,93583.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691219348,0.010688,93595.0,93583.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691220149,0.010688,93595.0,93583.0,0.11557822]
["bitfinex-derivatives","BTCF0:USTF0",1767691220345,0.101607,93598.0,93585.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691221043,0.010687,93596.0,93585.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691221347,0.00213679,93599.0,93588.0,0.0252674]
["bitfinex-derivatives","BTCF0:USTF0",1767691221551,0.00213679,93599.0,93590.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691222953,0.09088,93606.0,93600.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691224542,0.09088,93609.0,93605.0,0.11557822]
["bitfinex-derivatives","BTCF0:USTF0",1767691224742,0.09088,93610.0,93601.0,0.0252674]
["bitfinex-derivatives","BTCF0:USTF0",1767691225057,0.09088,93610.0,93601.0,0.11557822]
["bitfinex-derivatives","BTCF0:USTF0",1767691225347,0.09088,93610.0,93601.0,0.09031082]
["bitfinex-derivatives","BTCF0:USTF0",1767691231660,0.09088,93610.0,93602.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691231856,0.09088,93610.0,93602.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691232357,0.09088,93624.0,93613.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691232655,0.09088,93624.0,93614.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691233049,0.09088,93624.0,93614.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691233357,0.0128201,93629.0,93616.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691233556,0.0021361,93629.0,93616.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691233756,0.010684,93628.0,93616.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691234152,0.010684,93628.0,93590.0,0.37185019]
["bitfinex-derivatives","BTCF0:USTF0",1767691234153,0.02357982,93624.0,93602.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691234354,0.02357982,93618.0,93597.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691234550,0.02357982,93616.0,93597.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691234755,0.02357982,93613.0,93595.0,0.11412649]
["bitfinex-derivatives","BTCF0:USTF0",1767691234956,0.010686,93610.0,93595.0,0.11412649]
["bitfinex-derivatives","BTCF0:USTF0",1767691235257,0.010686,93610.0,93597.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691235954,0.010685,93616.0,93598.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691236157,0.010685,93614.0,93599.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691236363,0.010686,93612.0,93600.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691237651,0.010686,93613.0,93600.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691238153,0.010686,93611.0,93600.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691238356,0.02357982,93619.0,93600.0,0.03393349]
["bitfinex-derivatives","BTCF0:USTF0",1767691238557,0.101565,93621.0,93600.0,0.03393349]
["bitfinex-derivatives","BTCF0:USTF0",1767691238558,0.09088,93621.0,93602.0,0.03393349]
["bitfinex-derivatives","BTCF0:USTF0",1767691238762,0.010685,93620.0,93604.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691240568,0.010685,93618.0,93604.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691241259,0.09088,93621.0,93604.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691241260,0.101565,93621.0,93604.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691241960,0.101565,93621.0,93605.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691242263,0.010685,93619.0,93605.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691242463,0.09088,93621.0,93605.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691243663,0.09088,93621.0,93608.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691244368,0.09088,93621.0,93607.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691244670,0.09088,93621.0,93608.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691245259,0.09088,93621.0,93607.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691245856,0.09088,93621.0,93608.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691246064,0.09088,93631.0,93614.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691246264,0.02571592,93629.0,93608.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691246466,0.02571592,93629.0,93609.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691246673,0.02571592,93629.0,93609.0,0.12992036]
["bitfinex-derivatives","BTCF0:USTF0",1767691246865,0.02571592,93629.0,93610.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691247067,0.0021361,93629.0,93611.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691247257,0.0021361,93629.0,93613.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691247457,0.0021361,93629.0,93614.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691248473,0.0021361,93629.0,93614.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691249071,0.010684,93628.0,93614.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691249472,0.0021361,93629.0,93619.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691249674,0.0128201,93629.0,93619.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691249876,0.0021361,93629.0,93619.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691250168,0.0021361,93629.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691250169,0.02571592,93629.0,93596.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691250368,0.02571592,93629.0,93606.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691250369,0.010684,93623.0,93606.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691250674,0.010684,93623.0,93608.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691250860,0.010684,93623.0,93607.0,0.18686787]
["bitfinex-derivatives","BTCF0:USTF0",1767691250861,0.010684,93623.0,93609.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691251065,0.010684,93626.0,93610.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691251266,0.010684,93626.0,93613.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691251666,0.0128201,93629.0,93616.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691251877,0.010684,93627.0,93618.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691252470,0.010684,93626.0,93618.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691253175,0.0128201,93629.0,93618.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691253368,0.010684,93627.0,93618.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691253573,0.0021361,93629.0,93618.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691254071,0.0020861,93629.0,93618.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691254270,0.0020361,93629.0,93621.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1767691254471,0.101563,93631.0,93621.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691254678,0.101563,93631.0,93622.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691255874,0.010684,93629.0,93622.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691256074,0.09088,93631.0,93622.0,0.11923436]
["bitfinex-derivatives","BTCF0:USTF0",1767691256476,0.09088,93631.0,93622.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691257270,0.010684,93628.0,93622.0,0.09598787]
["bitfinex-derivatives","BTCF0:USTF0",1767691257567,0.09083,93631.0,93618.0,0.02311635]
["bitfinex-derivatives","BTCF0:USTF0",1767691258268,0.09083,93631.0,93618.0,0.11939511]
["bitfinex-derivatives","BTCF0:USTF0",1767691258469,0.09083,93631.0,93621.0,0.11939511]
["bitfinex-derivatives","BTCF0:USTF0",1767691259571,0.09083,93631.0,93621.0,0.09627876]
["bitfinex-derivatives","BTCF0:USTF0",1767691260275,0.09083,93631.0,93616.0,0.11939511]
["bitfinex-derivatives","BTCF0:USTF0",1767691260477,0.09083,93631.0,93617.0,0.11939511]
["bitfinex-derivatives","BTCF0:USTF0",1767691260671,0.09083,93631.0,93618.0,0.02311635]
["bitfinex-derivatives","BTCF0:USTF0",1767691260979,0.09083,93631.0,93619.0,0.02311635]
["bitfinex-derivatives","BTCF0:USTF0",1767691261981,0.010684,93630.0,93619.0,0.02311635]
["bitfinex-derivatives","BTCF0:USTF0",1767691262178,0.09083,93631.0,93611.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691262179,0.02481334,93625.0,93611.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691262372,0.010685,93620.0,93606.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691262774,0.010685,93620.0,93606.0,0.20843605]
["bitfinex-derivatives","BTCF0:USTF0",1767691262981,0.010685,93620.0,93607.0,0.02337757]
["bitfinex-derivatives","BTCF0:USTF0",1767691263187,0.010685,93620.0,93607.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691263481,0.010685,93618.0,93607.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691263883,0.010685,93621.0,93607.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691265083,0.010684,93624.0,93607.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691265582,0.03549734,93628.0,93609.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691265782,0.010684,93630.0,93611.0,0.02337757]
["bitfinex-derivatives","BTCF0:USTF0",1767691266586,0.010684,93630.0,93613.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691266890,0.09083,93631.0,93614.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691267092,0.101513,93631.0,93615.0,0.02337757]
["bitfinex-derivatives","BTCF0:USTF0",1767691267580,0.101513,93631.0,93614.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691268681,0.010684,93629.0,93614.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691268984,0.11564334,93631.0,93614.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691269194,0.11559334,93631.0,93614.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691269990,0.09078,93631.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767691270688,0.09078,93631.0,93614.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691271089,0.09078,93631.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767691273489,0.11559334,93631.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767691274190,0.02481334,93630.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767691274681,0.03549734,93630.0,93610.0,0.02337757]
["bitfinex-derivatives","BTCF0:USTF0",1767691274987,0.010682,93642.0,93624.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691275193,0.09088,93643.0,93630.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691275489,0.09088,93643.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767691275793,0.09088,93643.0,93627.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691276291,0.09088,93643.0,93629.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691276682,0.09088,93643.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767691277284,0.09088,93643.0,93629.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691278195,0.09088,93643.0,93632.0,0.12823905]
["bitfinex-derivatives","BTCF0:USTF0",1767691278597,0.09088,93643.0,93632.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691278898,0.09088,93643.0,93632.0,0.12823905]
["bitfinex-derivatives","BTCF0:USTF0",1767691279794,0.09088,93643.0,93632.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691280188,0.09088,93643.0,93632.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691280886,0.09088,93643.0,93634.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691281092,0.05,93647.0,93635.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691282488,0.05,93647.0,93635.0,0.12823905]
["bitfinex-derivatives","BTCF0:USTF0",1767691283798,0.05,93647.0,93635.0,0.11755605]
["bitfinex-derivatives","BTCF0:USTF0",1767691283991,0.05,93647.0,93630.0,0.09867016]
["bitfinex-derivatives","BTCF0:USTF0",1767691283992,0.05,93647.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767691284199,0.02481334,93639.0,93621.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691284495,0.02476334,93639.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767691284697,0.09867016,93640.0,93622.0,0.18501848]
["bitfinex-derivatives","BTCF0:USTF0",1767691284898,0.09867016,93640.0,93622.0,0.19364955]
["bitfinex-derivatives","BTCF0:USTF0",1767691285294,0.09867016,93640.0,93623.0,0.10486248]
["bitfinex-derivatives","BTCF0:USTF0",1767691285997,0.10935216,93640.0,93623.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691286197,0.09273177,93636.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767691286395,0.02481334,93633.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767691286601,0.02481334,93635.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767691286902,0.02481334,93635.0,93617.0,0.10486348]
["bitfinex-derivatives","BTCF0:USTF0",1767691287092,0.010684,93627.0,93614.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767691287298,0.02481334,93624.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691287500,0.010684,93623.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691287901,0.010685,93621.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691288206,0.03549734,93624.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691288708,0.010685,93622.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691288899,0.02481334,93624.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691289704,0.010684,93623.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691290596,0.09867016,93620.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691290803,0.02481334,93624.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691292003,0.03549734,93624.0,93607.0,0.09417848]
["bitfinex-derivatives","BTCF0:USTF0",1767691292199,0.03549734,93624.0,93586.0,0.05724288]
["bitfinex-derivatives","BTCF0:USTF0",1767691292200,0.02419253,93619.0,93586.0,0.05724288]
["bitfinex-derivatives","BTCF0:USTF0",1767691292408,0.02419253,93614.0,93596.0,0.09059896]
["bitfinex-derivatives","BTCF0:USTF0",1767691292593,0.02419253,93614.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767691292794,0.02419253,93618.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767691292996,0.010685,93616.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767691293195,0.010685,93616.0,93596.0,0.0981079]
["bitfinex-derivatives","BTCF0:USTF0",1767691293505,0.09867016,93610.0,93596.0,0.09059896]
["bitfinex-derivatives","BTCF0:USTF0",1767691294204,0.02419253,93614.0,93596.0,0.09059896]
["bitfinex-derivatives","BTCF0:USTF0",1767691295401,0.010685,93619.0,93596.0,0.10128596]
["bitfinex-derivatives","BTCF0:USTF0",1767691295703,0.02419253,93618.0,93597.0,0.00728951]
["bitfinex-derivatives","BTCF0:USTF0",1767691296397,0.02419253,93616.0,93596.0,0.10128596]
["bitfinex-derivatives","BTCF0:USTF0",1767691296903,0.02419253,93609.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691297099,0.02419253,93607.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691297304,0.09867016,93602.0,93589.0,0.06793088]
["bitfinex-derivatives","BTCF0:USTF0",1767691297500,0.02419253,93604.0,93588.0,0.06793088]
["bitfinex-derivatives","BTCF0:USTF0",1767691297697,0.09867016,93600.0,93588.0,0.06793088]
["bitfinex-derivatives","BTCF0:USTF0",1767691298007,0.12221249,93608.0,93588.0,0.15852984]
["bitfinex-derivatives","BTCF0:USTF0",1767691298205,0.09867016,93600.0,93588.0,0.15852984]
["bitfinex-derivatives","BTCF0:USTF0",1767691298406,0.12221249,93608.0,93588.0,0.15852984]
["bitfinex-derivatives","BTCF0:USTF0",1767691298607,0.02419253,93607.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691298998,0.02419253,93607.0,93589.0,0.09059896]
["bitfinex-derivatives","BTCF0:USTF0",1767691299301,0.02414253,93607.0,93589.0,0.09059896]
["bitfinex-derivatives","BTCF0:USTF0",1767691299505,0.02414253,93607.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691300193,0.09801996,93613.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691300396,0.09867016,93610.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691301311,0.02419253,93609.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691307515,0.02419253,93609.0,93592.0,0.09059896]
["bitfinex-derivatives","BTCF0:USTF0",1767691308012,0.02419253,93609.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691312116,0.02419253,93608.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691312816,0.02419253,93608.0,93588.0,0.00627717]
["bitfinex-derivatives","BTCF0:USTF0",1767691313015,0.02419253,93608.0,93588.0,0.09687613]
["bitfinex-derivatives","BTCF0:USTF0",1767691313607,0.02419253,93608.0,93589.0,0.09314743]
["bitfinex-derivatives","BTCF0:USTF0",1767691313917,0.09867016,93610.0,93592.0,0.09059896]
["bitfinex-derivatives","BTCF0:USTF0",1767691314117,0.02419253,93609.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691316917,0.02419253,93609.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691317118,0.02419253,93609.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691317319,0.02419253,93609.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691319817,0.09110849,93608.0,93587.0,0.09827663]
["bitfinex-derivatives","BTCF0:USTF0",1767691320020,0.02263762,93607.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691321922,0.02263762,93607.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691322120,0.02263762,93607.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767691322922,0.02263762,93607.0,93587.0,0.18915663]
["bitfinex-derivatives","BTCF0:USTF0",1767691323123,0.02263762,93607.0,93590.0,0.09867016]
["bitfinex-derivatives","BTCF0:USTF0",1767691323321,0.02263762,93607.0,93588.0,0.09895386]
["bitfinex-derivatives","BTCF0:USTF0",1767691323516,0.09867016,93610.0,93590.0,0.19762402]
["bitfinex-derivatives","BTCF0:USTF0",1767691323717,0.09867016,93610.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691324029,0.11955626,93610.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691324328,0.0208861,93610.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691324625,0.11955626,93610.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691324925,0.11955626,93610.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691325432,0.09088,93616.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691325626,0.1117661,93616.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691325821,0.0208861,93615.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691326021,0.0208861,93614.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691328032,0.0208861,93614.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691328226,0.0208861,93613.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691328424,0.0208861,93613.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691328625,0.0208861,93613.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691330928,0.0208861,93613.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691331124,0.0208861,93613.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691331432,0.0208861,93613.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691332930,0.0208861,93613.0,93596.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767691335025,0.0208861,93613.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691335225,0.010686,93609.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691336132,0.010686,93609.0,93599.0,0.09867016]
["bitfinex-derivatives","BTCF0:USTF0",1767691336434,0.010686,93611.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691336737,0.010686,93609.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691337742,0.010686,93607.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691338235,0.0208861,93613.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691338236,0.0315721,93612.0,93595.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691338537,0.11955626,93610.0,93590.0,0.19678635]
["bitfinex-derivatives","BTCF0:USTF0",1767691338730,0.010687,93603.0,93590.0,0.19678635]
["bitfinex-derivatives","BTCF0:USTF0",1767691339036,0.010686,93606.0,93590.0,0.19678635]
["bitfinex-derivatives","BTCF0:USTF0",1767691339233,0.010686,93606.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691339428,0.010687,93605.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691339830,0.11955626,93610.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691339831,0.010687,93602.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691340529,0.010686,93605.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691341231,0.010686,93606.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691341633,0.010687,93604.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691341838,0.0208861,93609.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691343239,0.010686,93606.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691344230,0.0208861,93609.0,93591.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691344426,0.0208861,93605.0,93586.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691344637,0.010687,93599.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691344833,0.010687,93602.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691345039,0.010687,93602.0,93587.0,0.18899619]
["bitfinex-derivatives","BTCF0:USTF0",1767691345234,0.010687,93602.0,93588.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691348140,0.010686,93605.0,93588.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691349247,0.010687,93604.0,93588.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691350043,0.010687,93603.0,93588.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1767691352553,0.010687,93602.0,93584.0,0.0872483]
["bitfinex-derivatives","BTCF0:USTF0",1767691352742,0.010687,93600.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691352938,0.010687,93599.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691353134,0.01918357,93598.0,93583.0,0.0765593]
["bitfinex-derivatives","BTCF0:USTF0",1767691353446,0.010688,93590.0,93579.0,0.1674393]
["bitfinex-derivatives","BTCF0:USTF0",1767691353654,0.010688,93590.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691353945,0.01918357,93591.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691354140,0.01918357,93587.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691354939,0.010689,93586.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691355742,0.01918357,93587.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691356346,0.010689,93584.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691356649,0.01918357,93587.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691356849,0.010689,93583.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691357240,0.01918357,93587.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691357641,0.010689,93585.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691357844,0.01918357,93587.0,93573.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1767691358755,0.01069,93576.0,93573.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767691358959,0.01918357,93575.0,93558.0,0.10758142]
["bitfinex-derivatives","BTCF0:USTF0",1767691359143,0.010689,93580.0,93559.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691359443,0.09445337,93586.0,93559.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691359444,0.09088,93599.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691359648,0.09088,93599.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767691359649,0.010687,93601.0,93585.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691360044,0.09088,93602.0,93585.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691360045,0.010687,93599.0,93585.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691360649,0.010687,93597.0,93585.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691361050,0.010688,93595.0,93579.0,0.10757842]
["bitfinex-derivatives","BTCF0:USTF0",1767691361352,0.010688,93596.0,93579.0,0.10757842]
["bitfinex-derivatives","BTCF0:USTF0",1767691361554,0.010688,93594.0,93579.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691362355,0.010688,93594.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691362356,0.01918357,93593.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691363055,0.010688,93588.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691363252,8.562e-05,93587.0,93574.0,0.18776942]
["bitfinex-derivatives","BTCF0:USTF0",1767691363450,0.010688,93594.0,93575.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691363650,0.01918357,93601.0,93580.0,0.10757842]
["bitfinex-derivatives","BTCF0:USTF0",1767691363651,0.010687,93597.0,93580.0,0.10757842]
["bitfinex-derivatives","BTCF0:USTF0",1767691364355,5.499e-05,93596.0,93580.0,0.10757842]
["bitfinex-derivatives","BTCF0:USTF0",1767691365357,0.010688,93595.0,93580.0,0.10757842]
["bitfinex-derivatives","BTCF0:USTF0",1767691366349,0.010688,93595.0,93580.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691366951,5.499e-05,93596.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767691367252,0.01074199,93596.0,93582.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691368452,0.010688,93594.0,93582.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691371261,0.010688,93592.0,93582.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691372060,0.010688,93590.0,93582.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691372560,0.010688,93589.0,93582.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691373059,0.010688,93589.0,93575.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691374462,0.010688,93587.0,93575.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691375663,0.010688,93590.0,93575.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691376263,0.010688,93589.0,93575.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691376464,0.010688,93587.0,93575.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691378364,0.010689,93586.0,93575.0,0.09688942]
["bitfinex-derivatives","BTCF0:USTF0",1767691381462,0.01759806,93592.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691381772,0.010689,93581.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691381963,5.499e-05,93580.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691382365,5.499e-05,93580.0,93570.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691384267,0.010689,93579.0,93570.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691384468,0.010689,93579.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691384469,0.01069,93577.0,93563.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691384763,0.01069,93577.0,93564.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691386273,5.499e-05,93580.0,93564.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691386465,0.010688,93588.0,93572.0,0.10870096]
["bitfinex-derivatives","BTCF0:USTF0",1767691386873,0.09088,93590.0,93572.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691387358,0.10910897,93590.0,93572.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691387561,0.01822897,93589.0,93572.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691387762,0.101568,93590.0,93572.0,0.10870096]
["bitfinex-derivatives","BTCF0:USTF0",1767691388065,0.010688,93595.0,93576.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691388265,0.09088,93594.0,93578.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691388565,0.09088,93594.0,93578.0,0.10869996]
["bitfinex-derivatives","BTCF0:USTF0",1767691389580,0.09088,93594.0,93581.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691391572,0.101568,93594.0,93581.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691391966,0.010688,93592.0,93581.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691392577,0.09088,93594.0,93581.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691392875,0.010689,93583.0,93570.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691393061,0.010689,93586.0,93570.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691393261,0.01822897,93587.0,93570.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691393563,0.010689,93584.0,93570.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691393873,0.010689,93582.0,93570.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691394472,0.01069,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767691394774,0.01069,93575.0,93562.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691394973,0.09088,93583.0,93563.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691395172,0.010689,93579.0,93567.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691396865,0.09088,93583.0,93567.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691398175,0.01069,93578.0,93567.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691399576,0.010689,93581.0,93567.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691400482,0.010689,93581.0,93570.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691400878,0.010689,93580.0,93570.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691401282,0.010689,93579.0,93570.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691401482,0.010689,93579.0,93569.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691404291,0.010689,93579.0,93567.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691404486,0.01069,93578.0,93569.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691404785,0.01069,93577.0,93568.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691404974,0.01069,93577.0,93561.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691405483,0.10910897,93583.0,93561.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691405484,0.01069,93575.0,93561.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691406477,0.01822897,93579.0,93561.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691406672,0.01822897,93579.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691406673,0.09878659,93571.0,93557.0,0.0765593]
["bitfinex-derivatives","BTCF0:USTF0",1767691406872,0.01822897,93574.0,93555.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691407184,0.02891997,93570.0,93553.0,0.0765593]
["bitfinex-derivatives","BTCF0:USTF0",1767691407387,0.01822897,93570.0,93553.0,0.0765593]
["bitfinex-derivatives","BTCF0:USTF0",1767691407986,0.10875677,93574.0,93554.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691408384,0.010691,93569.0,93554.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691409292,0.010691,93567.0,93554.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691409787,0.010691,93565.0,93551.0,0.0765593]
["bitfinex-derivatives","BTCF0:USTF0",1767691410083,0.010691,93566.0,93551.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691413685,0.010691,93562.0,93551.0,0.09801096]
["bitfinex-derivatives","BTCF0:USTF0",1767691414193,0.010692,93558.0,93545.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691415091,0.010692,93553.0,93545.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691415294,0.11459472,93560.0,93545.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691415494,0.010692,93555.0,93540.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691416593,0.010692,93554.0,93540.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691418693,0.010692,93555.0,93540.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691419302,0.010692,93553.0,93540.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691422001,0.010693,93551.0,93540.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691422404,0.09878659,93550.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767691422589,0.010693,93547.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767691423698,0.01580813,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767691423904,0.010693,93549.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767691425504,0.010693,93552.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767691426505,0.010693,93550.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767691428402,0.01580813,93560.0,93541.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691428602,0.01580813,93560.0,93542.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691430209,0.010692,93557.0,93542.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691434914,0.010692,93560.0,93542.0,0.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1767691435118,0.010691,93569.0,93554.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691435414,0.014873,93578.0,93554.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691435610,0.105793,93577.0,93554.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691435811,0.014873,93576.0,93554.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691436008,0.014873,93576.0,93560.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691436209,0.09092,93575.0,93561.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691436514,0.014873,93584.0,93560.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691436515,0.09092,93583.0,93565.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691436711,0.09092,93583.0,93566.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691437112,0.010689,93582.0,93566.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691437608,0.09092,93583.0,93571.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691440219,0.010689,93582.0,93571.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691441212,0.09092,93583.0,93571.0,0.09959413]
["bitfinex-derivatives","BTCF0:USTF0",1767691442320,0.09092,93583.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691442321,0.010689,93581.0,93565.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691443919,0.09092,93583.0,93570.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691444219,0.01754516,93593.0,93571.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691444522,0.010688,93593.0,93581.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691445525,0.010688,93596.0,93581.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691446126,0.010688,93594.0,93581.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691446530,0.010688,93594.0,93582.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691446724,0.010688,93594.0,93582.0,0.18435853]
["bitfinex-derivatives","BTCF0:USTF0",1767691447127,0.010687,93597.0,93583.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691447630,0.00213679,93599.0,93583.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691448321,0.010687,93598.0,93583.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691448929,0.00213679,93599.0,93588.0,0.19222512]
["bitfinex-derivatives","BTCF0:USTF0",1767691449131,0.00213679,93599.0,93589.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691451342,0.00213679,93599.0,93590.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691455850,0.010687,93597.0,93590.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691456244,0.00213679,93599.0,93590.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691456950,0.010687,93596.0,93582.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691457151,0.010687,93596.0,93582.0,0.18435853]
["bitfinex-derivatives","BTCF0:USTF0",1767691457454,0.010687,93596.0,93583.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691459352,0.010687,93596.0,93585.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691459657,0.01282379,93599.0,93585.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691459852,0.01282379,93599.0,93589.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691461043,0.010687,93597.0,93589.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691461554,0.010688,93595.0,93589.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691461757,0.00213679,93599.0,93589.0,0.09878659]
["bitfinex-derivatives","BTCF0:USTF0",1767691462150,0.010688,93595.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691462655,0.00213679,93599.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691463256,0.010688,93595.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691463456,0.00213679,93599.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691465157,0.010688,93594.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691465568,0.010687,93597.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691466754,0.010687,93597.0,93585.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691466961,0.010687,93597.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691467356,0.010687,93597.0,93586.0,0.18431853]
["bitfinex-derivatives","BTCF0:USTF0",1767691467557,0.010688,93596.0,93586.0,0.18431853]
["bitfinex-derivatives","BTCF0:USTF0",1767691467757,0.010688,93595.0,93586.0,0.18431853]
["bitfinex-derivatives","BTCF0:USTF0",1767691468861,0.00213679,93599.0,93587.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691469062,0.010688,93592.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691469262,0.010688,93595.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691470357,0.010688,93595.0,93581.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1767691470358,0.010688,93595.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691470758,0.010687,93597.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691470958,0.01282379,93599.0,93585.0,0.18431853]
["bitfinex-derivatives","BTCF0:USTF0",1767691471162,0.01282379,93599.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691472865,0.010687,93598.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691473768,0.00213679,93599.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691474067,0.01282379,93599.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691474671,0.010687,93598.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691475670,0.00213679,93599.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691476064,0.010687,93598.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691477369,0.010687,93597.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691478970,0.010688,93596.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691479978,0.00213679,93599.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691479979,0.010688,93594.0,93586.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691480162,0.01651799,93594.0,93568.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691480364,0.010689,93579.0,93569.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691480872,0.01069,93575.0,93570.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691481068,0.01069,93575.0,93569.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691481269,0.01069,93578.0,93570.0,0.18877832]
["bitfinex-derivatives","BTCF0:USTF0",1767691481472,0.01069,93578.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691484072,0.010689,93586.0,93570.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691484274,0.01069,93575.0,93570.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691484569,0.01651799,93585.0,93570.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691484570,0.010689,93586.0,93570.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691486283,0.010688,93592.0,93570.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691488178,0.010689,93582.0,93570.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691488383,0.010689,93582.0,93572.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691488582,0.010689,93581.0,93572.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691488886,0.01069,93577.0,93572.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691489281,0.01069,93576.0,93572.0,0.18877832]
["bitfinex-derivatives","BTCF0:USTF0",1767691489586,0.01069,93575.0,93572.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767691490992,0.01069,93574.0,93572.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767691493200,0.01069,93574.0,93566.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691493401,0.01069,93573.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691493590,0.010689,93583.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691494091,0.010689,93587.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691494092,0.010689,93582.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691494295,0.010689,93587.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691494296,0.01069,93572.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691494694,0.01069,93577.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691494999,0.01069,93575.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691495990,0.01069,93575.0,93566.0,0.09789832]
["bitfinex-derivatives","BTCF0:USTF0",1767691496195,0.01069,93575.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691497103,0.010689,93585.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691497398,0.01069,93577.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691497599,0.010689,93585.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691497800,0.01069,93575.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691499203,0.010689,93585.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691499405,0.01069,93577.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691499907,0.010689,93579.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691500108,0.010689,93579.0,93567.0,0.18971831]
["bitfinex-derivatives","BTCF0:USTF0",1767691500311,0.01069,93578.0,93567.0,0.18971831]
["bitfinex-derivatives","BTCF0:USTF0",1767691503013,0.01069,93577.0,93567.0,0.18971831]
["bitfinex-derivatives","BTCF0:USTF0",1767691505905,0.010689,93579.0,93568.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691506411,0.01069,93578.0,93568.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691507306,0.010689,93580.0,93568.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691507512,0.010689,93580.0,93568.0,0.10396985]
["bitfinex-derivatives","BTCF0:USTF0",1767691508010,0.010689,93579.0,93568.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691508208,0.01069,93575.0,93568.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691508605,0.01069,93575.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691509415,0.01069,93577.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691509614,0.010689,93580.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691511616,0.010689,93579.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691513216,0.010689,93581.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691513710,0.09460429,93587.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691513711,0.010689,93583.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767691513913,0.09088,93593.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691514121,0.010688,93591.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691514618,0.010688,93590.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691516215,0.010688,93589.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691517019,0.01966788,93599.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691517217,0.01753109,93598.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691517519,0.010689,93587.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691521423,0.010688,93589.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691521624,0.010688,93588.0,93577.0,0.09327885]
["bitfinex-derivatives","BTCF0:USTF0",1767691524625,0.010688,93588.0,93578.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691528125,0.010688,93590.0,93578.0,0.19205062]
["bitfinex-derivatives","BTCF0:USTF0",1767691529425,0.01753109,93598.0,93578.0,0.19205062]
["bitfinex-derivatives","BTCF0:USTF0",1767691529426,0.010688,93589.0,93578.0,0.19205062]
["bitfinex-derivatives","BTCF0:USTF0",1767691529628,0.010688,93588.0,93578.0,0.19205062]
["bitfinex-derivatives","BTCF0:USTF0",1767691532123,0.01542912,93592.0,93570.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691532324,0.09877177,93590.0,93570.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691532530,0.010689,93585.0,93570.0,0.10946177]
["bitfinex-derivatives","BTCF0:USTF0",1767691533130,0.010689,93583.0,93570.0,0.10946177]
["bitfinex-derivatives","BTCF0:USTF0",1767691533429,0.010689,93582.0,93570.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691533828,0.01542912,93584.0,93554.0,0.09572513]
["bitfinex-derivatives","BTCF0:USTF0",1767691534032,0.01542912,93565.0,93540.0,0.09537664]
["bitfinex-derivatives","BTCF0:USTF0",1767691534326,0.010693,93551.0,93540.0,0.09537664]
["bitfinex-derivatives","BTCF0:USTF0",1767691534530,0.010693,93551.0,93541.0,0.09537664]
["bitfinex-derivatives","BTCF0:USTF0",1767691534930,0.010692,93554.0,93541.0,0.09537664]
["bitfinex-derivatives","BTCF0:USTF0",1767691535322,0.010693,93552.0,93541.0,0.09537664]
["bitfinex-derivatives","BTCF0:USTF0",1767691536330,0.010693,93550.0,93541.0,0.09537664]
["bitfinex-derivatives","BTCF0:USTF0",1767691539836,0.010694,93542.0,93539.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767691540040,0.010694,93542.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691540243,0.010693,93545.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691540436,0.09092,93550.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691540629,0.010693,93549.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691541135,0.010693,93549.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691541338,0.010693,93552.0,93539.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691541541,0.09092,93556.0,93539.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691541732,0.09092,93556.0,93540.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1767691541937,0.010693,93549.0,93540.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1767691542944,0.010693,93547.0,93540.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1767691543442,0.09092,93556.0,93540.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1767691543443,0.010693,93550.0,93540.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1767691543630,0.010693,93548.0,93540.0,0.05808113]
["bitfinex-derivatives","BTCF0:USTF0",1767691544432,0.09877177,93550.0,93534.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1767691544632,0.010693,93545.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691544839,0.010693,93548.0,93534.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1767691545036,0.010693,93551.0,93538.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691545244,0.010693,93551.0,93538.0,0.16771751]
["bitfinex-derivatives","BTCF0:USTF0",1767691545542,0.09092,93553.0,93539.0,0.05825174]
["bitfinex-derivatives","BTCF0:USTF0",1767691545741,0.010692,93552.0,93539.0,0.05825174]
["bitfinex-derivatives","BTCF0:USTF0",1767691546347,0.101612,93552.0,93539.0,0.05825174]
["bitfinex-derivatives","BTCF0:USTF0",1767691547137,0.101612,93552.0,93540.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691547642,0.101612,93552.0,93540.0,0.15693014]
["bitfinex-derivatives","BTCF0:USTF0",1767691547847,0.101612,93552.0,93541.0,0.05815837]
["bitfinex-derivatives","BTCF0:USTF0",1767691549148,0.010692,93552.0,93541.0,0.05815837]
["bitfinex-derivatives","BTCF0:USTF0",1767691550238,0.010693,93550.0,93541.0,0.05815837]
["bitfinex-derivatives","BTCF0:USTF0",1767691550941,0.010693,93550.0,93540.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691552142,0.09092,93554.0,93536.0,0.05837389]
["bitfinex-derivatives","BTCF0:USTF0",1767691552447,0.010693,93545.0,93536.0,0.05837389]
["bitfinex-derivatives","BTCF0:USTF0",1767691554249,0.010693,93547.0,93536.0,0.05837389]
["bitfinex-derivatives","BTCF0:USTF0",1767691554957,0.010693,93549.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691555448,0.02612112,93561.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691555449,0.09610253,93562.0,93541.0,0.06759005]
["bitfinex-derivatives","BTCF0:USTF0",1767691555646,0.09092,93561.0,93550.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691555847,0.09092,93561.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691556357,0.09092,93560.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691556656,0.09092,93559.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691557155,0.010692,93556.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691557758,0.09092,93559.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691559252,0.010692,93555.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691559456,0.010692,93554.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691562345,0.010692,93553.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691564657,0.010691,93561.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691564845,0.010691,93561.0,93543.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691564846,0.09092,93560.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691565049,0.09092,93560.0,93550.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691565955,0.101612,93560.0,93550.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691566157,0.010692,93560.0,93550.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691566357,0.101612,93560.0,93550.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691566654,0.010692,93558.0,93550.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691567162,0.010692,93558.0,93548.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691570359,0.010692,93557.0,93548.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691573263,0.010692,93556.0,93548.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691573757,0.10824079,93553.0,93534.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1767691573959,0.0913746,93549.0,93534.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1767691574358,0.010693,93546.0,93534.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1767691574665,0.0913746,93549.0,93534.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1767691575060,0.010694,93543.0,93534.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1767691576164,0.010693,93546.0,93534.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1767691576367,0.010693,93546.0,93534.0,0.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1767691577573,0.1020676,93549.0,93534.0,0.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1767691578063,0.0913746,93554.0,93539.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691578269,0.010693,93552.0,93539.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691578463,0.010692,93555.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691578670,0.010692,93553.0,93545.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691578861,0.010692,93553.0,93543.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691579062,0.09092,93557.0,93543.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691579262,0.010692,93553.0,93541.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1767691579869,0.010692,93553.0,93540.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691580269,0.010693,93551.0,93540.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691581470,0.010693,93550.0,93540.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691582775,0.09092,93557.0,93540.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691582971,0.010693,93551.0,93540.0,0.09877177]
["bitfinex-derivatives","BTCF0:USTF0",1767691584578,0.010692,93552.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691585179,0.010692,93552.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691585378,0.010692,93554.0,93535.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1767691585570,0.010692,93554.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691585767,0.010693,93552.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691585967,0.010693,93552.0,93540.0,0.04605301]
["bitfinex-derivatives","BTCF0:USTF0",1767691588277,0.010693,93551.0,93540.0,0.04605301]
["bitfinex-derivatives","BTCF0:USTF0",1767691589178,0.09092,93559.0,93540.0,0.04605301]
["bitfinex-derivatives","BTCF0:USTF0",1767691590177,0.010693,93552.0,93540.0,0.04605301]
["bitfinex-derivatives","BTCF0:USTF0",1767691592980,0.010693,93551.0,93540.0,0.04605301]
["bitfinex-derivatives","BTCF0:USTF0",1767691593181,0.010693,93551.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691597376,0.010693,93551.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691597885,0.010692,93554.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691599387,0.010692,93554.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691599989,0.010692,93556.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691600484,0.010692,93556.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691600791,0.010692,93556.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691601581,0.010692,93556.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691601891,0.010692,93556.0,93535.0,0.02461058]
["bitfinex-derivatives","BTCF0:USTF0",1767691601892,0.010692,93556.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691605291,0.09840247,93554.0,93535.0,0.02461058]
["bitfinex-derivatives","BTCF0:USTF0",1767691605482,0.010692,93553.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691605790,0.09840247,93554.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691605988,0.010692,93556.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691606584,0.010692,93556.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691610297,0.010692,93556.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691612201,0.010692,93555.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691615207,0.010692,93554.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691620413,0.010692,93556.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691620615,0.07414022,93558.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691620816,0.07414022,93558.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691621320,0.07414022,93558.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691624421,0.09423342,93568.0,93547.0,0.05128196]
["bitfinex-derivatives","BTCF0:USTF0",1767691624618,0.10492442,93565.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691624818,0.0948111,93564.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691625218,0.11046495,93564.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691625524,0.1055021,93562.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691625826,0.0948111,93561.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691626322,0.0948111,93561.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691626926,0.0948111,93561.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691631423,0.01779132,93569.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691631619,0.10871132,93569.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691632019,0.01779132,93569.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691634930,0.00213747,93569.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691636021,0.11260242,93569.0,93549.0,0.09376428]
["bitfinex-derivatives","BTCF0:USTF0",1767691636221,0.010691,93566.0,93549.0,0.09376428]
["bitfinex-derivatives","BTCF0:USTF0",1767691636421,0.010691,93566.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767691636831,0.0948111,93566.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691637030,0.11046495,93561.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691637225,0.01565385,93560.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691637429,0.11046495,93560.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691641337,0.010692,93556.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691641522,0.11046495,93556.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691641934,0.11046495,93556.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691643233,0.0948111,93556.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691650943,0.0948111,93556.0,93546.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691652344,0.010692,93554.0,93546.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691652541,0.010692,93554.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691653144,0.10979557,93552.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691653345,0.10979557,93551.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691654244,0.010691,93564.0,93545.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691654636,0.010691,93564.0,93544.0,0.16719663]
["bitfinex-derivatives","BTCF0:USTF0",1767691655141,0.010692,93556.0,93544.0,0.16719663]
["bitfinex-derivatives","BTCF0:USTF0",1767691656648,0.010692,93556.0,93546.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691656947,0.010692,93556.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691658148,0.01482349,93555.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691659048,0.010692,93556.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691663147,0.010692,93553.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691663346,0.01482349,93552.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691663945,0.010693,93549.0,93538.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691664449,0.010693,93549.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691664950,0.02551649,93552.0,93539.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691665355,0.010693,93552.0,93539.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691666756,0.09497208,93554.0,93539.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691668153,0.010693,93551.0,93539.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691668462,0.010693,93551.0,93540.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691668763,0.010692,93553.0,93540.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691669060,0.010693,93552.0,93540.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691670657,0.01482349,93549.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691671162,0.010693,93549.0,93534.0,0.01080228]
["bitfinex-derivatives","BTCF0:USTF0",1767691671662,0.010693,93549.0,93539.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691673862,0.010693,93551.0,93539.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691679666,0.010693,93551.0,93539.0,0.1052676]
["bitfinex-derivatives","BTCF0:USTF0",1767691680763,0.010693,93546.0,93537.0,0.09123925]
["bitfinex-derivatives","BTCF0:USTF0",1767691681063,0.09092,93554.0,93536.0,0.00622866]
["bitfinex-derivatives","BTCF0:USTF0",1767691681258,0.09092,93553.0,93536.0,0.00622866]
["bitfinex-derivatives","BTCF0:USTF0",1767691681459,0.010693,93547.0,93536.0,0.00622866]
["bitfinex-derivatives","BTCF0:USTF0",1767691682262,0.010693,93547.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691682571,0.010693,93544.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691683468,0.02508051,93553.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691684070,0.01438851,93553.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691685369,0.010693,93548.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691685767,0.010693,93548.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691685968,0.09092,93554.0,93538.0,0.10426445]
["bitfinex-derivatives","BTCF0:USTF0",1767691686560,0.09092,93554.0,93538.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691686861,0.010693,93552.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691687067,0.101612,93554.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691687874,0.101612,93554.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691689383,0.010692,93554.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691690874,0.1239125,93556.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691691472,0.02508051,93555.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691692173,0.010692,93553.0,93540.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767691697377,0.01438851,93555.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691697378,0.010693,93549.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691697979,0.010693,93549.0,93534.0,0.07638491]
["bitfinex-derivatives","BTCF0:USTF0",1767691698277,0.010693,93549.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691698778,0.010693,93549.0,93535.0,0.08697063]
["bitfinex-derivatives","BTCF0:USTF0",1767691701078,0.010693,93549.0,93536.0,0.0956755]
["bitfinex-derivatives","BTCF0:USTF0",1767691701282,0.010693,93549.0,93537.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1767691702081,0.010693,93549.0,93536.0,0.0956755]
["bitfinex-derivatives","BTCF0:USTF0",1767691702583,0.01438851,93555.0,93536.0,0.0956755]
["bitfinex-derivatives","BTCF0:USTF0",1767691702773,0.01438851,93553.0,93535.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691702972,0.0988316,93550.0,93535.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691703170,0.010693,93544.0,93535.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691703378,0.11322011,93550.0,93535.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691703583,0.11322011,93550.0,93534.0,0.07638491]
["bitfinex-derivatives","BTCF0:USTF0",1767691704280,0.11322011,93550.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691705185,0.010693,93547.0,93534.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1767691706482,0.01438851,93567.0,93545.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1767691706682,0.010691,93566.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691706986,0.01438851,93566.0,93546.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1767691707287,0.01438851,93565.0,93546.0,0.00275322]
["bitfinex-derivatives","BTCF0:USTF0",1767691707487,0.01438851,93564.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691707978,0.01438851,93564.0,93545.0,0.0956755]
["bitfinex-derivatives","BTCF0:USTF0",1767691707979,0.010691,93563.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691708184,0.01438851,93562.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691708383,0.01438851,93560.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691709188,0.010692,93559.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691720884,0.02396227,93559.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691721994,0.01327027,93559.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691722293,0.02396227,93559.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691724984,0.010692,93558.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691728895,0.010692,93557.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691729699,0.010692,93555.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691730599,0.010692,93555.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691730795,0.10429889,93559.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691732299,0.10429889,93559.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691736101,0.10429889,93559.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691737303,0.02378267,93558.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691741613,0.02378267,93558.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691741614,0.01289178,93555.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691741790,0.01289178,93555.0,93523.0,0.17929705]
["bitfinex-derivatives","BTCF0:USTF0",1767691741791,0.01289178,93544.0,93528.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691741991,0.010694,93535.0,93523.0,0.08357192]
["bitfinex-derivatives","BTCF0:USTF0",1767691742200,0.010695,93530.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691742503,0.010695,93530.0,93514.0,0.07627663]
["bitfinex-derivatives","BTCF0:USTF0",1767691742504,0.010695,93530.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691742698,0.010695,93530.0,93514.0,0.17729003]
["bitfinex-derivatives","BTCF0:USTF0",1767691743096,0.010695,93533.0,93514.0,0.18798703]
["bitfinex-derivatives","BTCF0:USTF0",1767691743294,0.00010567,93532.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691744000,0.00010567,93532.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767691744205,0.00010567,93532.0,93518.0,0.02272457]
["bitfinex-derivatives","BTCF0:USTF0",1767691744402,0.00010567,93532.0,93518.0,0.12085204]
["bitfinex-derivatives","BTCF0:USTF0",1767691744597,0.00010567,93532.0,93519.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691747194,0.01080067,93532.0,93518.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691747811,0.00010567,93532.0,93518.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691750804,0.010695,93531.0,93518.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691752802,0.00010567,93532.0,93518.0,0.10882347]
["bitfinex-derivatives","BTCF0:USTF0",1767691753003,0.00010567,93532.0,93519.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691753211,0.00010567,93532.0,93520.0,0.10882347]
["bitfinex-derivatives","BTCF0:USTF0",1767691753413,0.00010567,93532.0,93521.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691753609,0.00010567,93532.0,93523.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691753814,0.00010567,93532.0,93524.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691754114,0.00010567,93532.0,93525.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691757014,0.101614,93542.0,93528.0,0.11015604]
["bitfinex-derivatives","BTCF0:USTF0",1767691758212,0.101614,93542.0,93528.0,0.12085104]
["bitfinex-derivatives","BTCF0:USTF0",1767691760310,0.010694,93542.0,93528.0,0.11015604]
["bitfinex-derivatives","BTCF0:USTF0",1767691760516,0.010694,93540.0,93528.0,0.11015604]
["bitfinex-derivatives","BTCF0:USTF0",1767691764814,0.010694,93543.0,93528.0,0.11015604]
["bitfinex-derivatives","BTCF0:USTF0",1767691765113,0.010694,93543.0,93529.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691765319,0.09092,93545.0,93529.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691766114,0.010694,93542.0,93529.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691766519,0.010694,93542.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691767421,0.010694,93542.0,93529.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691767620,0.010694,93542.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691768921,0.010694,93540.0,93529.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691769118,0.010694,93540.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691771526,0.010694,93538.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691773132,0.09092,93545.0,93529.0,0.01202857]
["bitfinex-derivatives","BTCF0:USTF0",1767691773433,0.09092,93545.0,93528.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691775133,0.010694,93538.0,93528.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691778429,0.010694,93537.0,93528.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691779538,0.010694,93535.0,93528.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691780022,0.010695,93534.0,93528.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691780223,0.010693,93544.0,93528.0,0.09812747]
["bitfinex-derivatives","BTCF0:USTF0",1767691781033,0.010695,93531.0,93522.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691781233,0.09887062,93540.0,93522.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691781734,0.010695,93531.0,93522.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691781931,0.09887062,93540.0,93522.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691782340,0.010695,93533.0,93522.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691782535,0.09887062,93540.0,93522.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691783130,0.010695,93533.0,93522.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691784140,0.010694,93536.0,93525.0,0.01303362]
["bitfinex-derivatives","BTCF0:USTF0",1767691784339,0.010694,93536.0,93526.0,0.01303362]
["bitfinex-derivatives","BTCF0:USTF0",1767691785939,0.010694,93539.0,93526.0,0.01303362]
["bitfinex-derivatives","BTCF0:USTF0",1767691786147,0.09092,93545.0,93527.0,0.12351056]
["bitfinex-derivatives","BTCF0:USTF0",1767691786333,0.09092,93545.0,93528.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691786643,0.09092,93545.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691787747,0.09092,93545.0,93528.0,0.11281556]
["bitfinex-derivatives","BTCF0:USTF0",1767691788046,0.09092,93545.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691788237,0.010694,93542.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691790342,0.010693,93544.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691791747,0.010694,93543.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691792047,0.010693,93545.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691792247,0.010693,93545.0,93532.0,0.02372862]
["bitfinex-derivatives","BTCF0:USTF0",1767691793146,0.010693,93545.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691793349,0.010694,93543.0,93530.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691794347,0.010694,93543.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691795651,0.010693,93546.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691795848,0.010693,93544.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691798149,0.010693,93544.0,93532.0,0.0121096]
["bitfinex-derivatives","BTCF0:USTF0",1767691798352,0.010693,93545.0,93534.0,0.10272725]
["bitfinex-derivatives","BTCF0:USTF0",1767691798552,0.010693,93545.0,93535.0,0.10272725]
["bitfinex-derivatives","BTCF0:USTF0",1767691799047,0.010693,93545.0,93535.0,0.09061765]
["bitfinex-derivatives","BTCF0:USTF0",1767691799547,0.09096,93548.0,93535.0,0.09061765]
["bitfinex-derivatives","BTCF0:USTF0",1767691799946,0.010693,93546.0,93535.0,0.09061765]
["bitfinex-derivatives","BTCF0:USTF0",1767691800152,0.09096,93548.0,93535.0,0.10131165]
["bitfinex-derivatives","BTCF0:USTF0",1767691800447,0.09096,93548.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691800650,0.09096,93548.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691801251,0.010693,93547.0,93535.0,0.09061765]
["bitfinex-derivatives","BTCF0:USTF0",1767691801856,0.010693,93547.0,93535.0,0.10131165]
["bitfinex-derivatives","BTCF0:USTF0",1767691802354,0.010693,93546.0,93535.0,0.09061765]
["bitfinex-derivatives","BTCF0:USTF0",1767691803155,0.010693,93546.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691807261,0.010693,93544.0,93530.0,0.20882981]
["bitfinex-derivatives","BTCF0:USTF0",1767691807453,0.010693,93544.0,93530.0,0.22049269]
["bitfinex-derivatives","BTCF0:USTF0",1767691807959,0.010693,93544.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691815362,0.010693,93544.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691815662,0.010693,93548.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691816163,0.010693,93548.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691816554,0.010693,93547.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691817866,0.010693,93547.0,93531.0,0.09926419]
["bitfinex-derivatives","BTCF0:USTF0",1767691818260,0.010693,93548.0,93534.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767691819464,0.010692,93554.0,93538.0,0.10956462]
["bitfinex-derivatives","BTCF0:USTF0",1767691819668,0.09092,93553.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691819858,0.09092,93553.0,93538.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691820054,0.09092,93553.0,93536.0,0.09926419]
["bitfinex-derivatives","BTCF0:USTF0",1767691820055,0.010692,93552.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691820269,0.02271666,93552.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691821364,0.010693,93550.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691823671,0.010693,93550.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767691824762,0.01202466,93552.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767691824763,0.010691,93562.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691824965,0.010691,93563.0,93550.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691825464,0.010691,93566.0,93550.0,0.22049069]
["bitfinex-derivatives","BTCF0:USTF0",1767691825670,0.09092,93568.0,93550.0,0.22049069]
["bitfinex-derivatives","BTCF0:USTF0",1767691825972,0.09092,93568.0,93550.0,0.20979769]
["bitfinex-derivatives","BTCF0:USTF0",1767691826164,0.01202466,93567.0,93550.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691826479,0.010691,93561.0,93550.0,0.09887062]
["bitfinex-derivatives","BTCF0:USTF0",1767691828573,0.010691,93561.0,93548.0,0.08698863]
["bitfinex-derivatives","BTCF0:USTF0",1767691828775,0.010691,93561.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691829475,0.010691,93562.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691830371,0.010691,93562.0,93548.0,0.01166288]
["bitfinex-derivatives","BTCF0:USTF0",1767691831276,0.010692,93560.0,93548.0,0.01166288]
["bitfinex-derivatives","BTCF0:USTF0",1767691832181,0.010692,93560.0,93548.0,0.09802725]
["bitfinex-derivatives","BTCF0:USTF0",1767691833078,0.010691,93563.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691833679,0.010691,93561.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767691834780,0.010691,93561.0,93548.0,0.09802725]
["bitfinex-derivatives","BTCF0:USTF0",1767691835583,0.010691,93563.0,93548.0,0.10872025]
["bitfinex-derivatives","BTCF0:USTF0",1767691836897,0.010691,93561.0,93548.0,0.10872025]
["bitfinex-derivatives","BTCF0:USTF0",1767691838299,0.010691,93561.0,93548.0,0.09802725]
["bitfinex-derivatives","BTCF0:USTF0",1767691841504,0.01202466,93566.0,93548.0,0.08636437]
["bitfinex-derivatives","BTCF0:USTF0",1767691841801,0.01202466,93566.0,93545.0,0.09926419]
["bitfinex-derivatives","BTCF0:USTF0",1767691842103,0.010692,93558.0,93545.0,0.09926419]
["bitfinex-derivatives","BTCF0:USTF0",1767691842404,0.010692,93558.0,93545.0,0.11007935]
["bitfinex-derivatives","BTCF0:USTF0",1767691845598,0.010692,93558.0,93546.0,0.01081516]
["bitfinex-derivatives","BTCF0:USTF0",1767691845906,0.010692,93558.0,93547.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691849903,0.010692,93558.0,93548.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691850402,0.010692,93560.0,93548.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691850808,0.010692,93560.0,93549.0,0.01081516]
["bitfinex-derivatives","BTCF0:USTF0",1767691851108,0.010691,93563.0,93549.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691851498,0.010691,93562.0,93549.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691852811,0.010692,93561.0,93549.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691853502,0.010692,93560.0,93549.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691857603,0.010692,93558.0,93549.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691858212,0.010692,93557.0,93549.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1767691859613,0.01030367,93560.0,93542.0,0.08577113]
["bitfinex-derivatives","BTCF0:USTF0",1767691859812,0.01030367,93548.0,93532.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691860115,0.010694,93540.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691860504,0.010694,93538.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691861617,0.010694,93538.0,93527.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691863814,0.09723178,93546.0,93527.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691864018,0.0934212,93552.0,93532.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691864720,0.010693,93546.0,93534.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691865518,0.010693,93546.0,93535.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691868822,0.010693,93546.0,93534.0,0.09364253]
["bitfinex-derivatives","BTCF0:USTF0",1767691869432,0.010693,93544.0,93534.0,0.09364253]
["bitfinex-derivatives","BTCF0:USTF0",1767691869625,0.010693,93544.0,93532.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691871818,0.1843412,93553.0,93532.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691872025,0.01548169,93552.0,93532.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691872321,0.01548169,93551.0,93532.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691872516,0.010695,93530.0,93519.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691872718,0.010695,93533.0,93519.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691872925,0.010695,93533.0,93521.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691873623,0.010695,93533.0,93521.0,0.10906079]
["bitfinex-derivatives","BTCF0:USTF0",1767691873826,0.010695,93533.0,93522.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691874426,0.010695,93532.0,93522.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691874620,0.0934212,93540.0,93522.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691875118,0.010695,93532.0,93522.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691878220,0.01548169,93539.0,93519.0,0.01541826]
["bitfinex-derivatives","BTCF0:USTF0",1767691878426,0.00442469,102580.0,93513.0,0.08390671]
["bitfinex-derivatives","BTCF0:USTF0",1767691878427,0.010696,93525.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691878615,0.010696,93523.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691879226,0.010695,93526.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691879626,0.0934212,93531.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691879627,0.010696,93524.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767691883229,0.010696,93524.0,93513.0,0.08688443]
["bitfinex-derivatives","BTCF0:USTF0",1767691883429,0.010696,93524.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691885230,0.010695,93527.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691885723,0.010695,93527.0,93513.0,0.10637826]
["bitfinex-derivatives","BTCF0:USTF0",1767691886722,0.010696,93525.0,93513.0,0.10637826]
["bitfinex-derivatives","BTCF0:USTF0",1767691887927,0.010695,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691888332,0.010695,93527.0,93514.0,0.02611526]
["bitfinex-derivatives","BTCF0:USTF0",1767691889037,0.010696,93523.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691889934,0.010696,93522.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691890435,0.0934212,93531.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691890635,0.0989203,93530.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691891722,0.010696,93525.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691891934,0.010696,93524.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691897240,0.010696,93524.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691897440,0.010696,93524.0,93512.0,0.101657]
["bitfinex-derivatives","BTCF0:USTF0",1767691899642,0.010695,93526.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691900033,0.010695,93526.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691901937,0.010695,93526.0,93509.0,0.09906025]
["bitfinex-derivatives","BTCF0:USTF0",1767691901938,0.0989203,93524.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691902142,0.01414584,93527.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691902342,0.010696,93524.0,93511.0,0.101657]
["bitfinex-derivatives","BTCF0:USTF0",1767691902640,0.010696,93523.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691902838,0.010696,93523.0,93511.0,0.101657]
["bitfinex-derivatives","BTCF0:USTF0",1767691904237,0.010696,93524.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691904439,0.010695,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691905943,0.010696,93526.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691913548,0.010696,93524.0,93512.0,0.02395788]
["bitfinex-derivatives","BTCF0:USTF0",1767691914348,0.010696,93523.0,93512.0,0.02395788]
["bitfinex-derivatives","BTCF0:USTF0",1767691916349,0.010696,93526.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691917250,0.010696,93524.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691917451,0.010696,93524.0,93512.0,0.01326088]
["bitfinex-derivatives","BTCF0:USTF0",1767691918456,0.010696,93524.0,93512.0,0.02395788]
["bitfinex-derivatives","BTCF0:USTF0",1767691918652,0.010696,93524.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691921156,0.0989203,93522.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691921352,0.010696,93521.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767691921855,0.0989203,93520.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691922953,0.010696,93523.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691926857,0.0989203,93520.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691927560,0.11115104,93520.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691928157,0.11115104,93520.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691928158,0.0989203,93520.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691928955,0.01223074,93519.0,93495.0,0.09693014]
["bitfinex-derivatives","BTCF0:USTF0",1767691929162,0.0989203,93505.0,93492.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691929466,0.10778814,93505.0,93493.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691929655,0.10778814,93505.0,93495.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691930155,0.0955574,93505.0,93498.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691930556,0.01223074,93509.0,93498.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691939064,0.0955574,93510.0,93499.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691939560,0.0955574,93516.0,93507.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691943371,0.0955574,93516.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691943560,0.10778814,93516.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691944168,0.0955574,93514.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691944768,0.1062544,93513.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691945167,0.0955574,93511.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691945666,0.0955574,93510.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691945861,0.0955574,93510.0,93499.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691946261,0.1944777,93510.0,93499.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691947470,0.1944777,93510.0,93491.0,0.00609573]
["bitfinex-derivatives","BTCF0:USTF0",1767691947673,0.0955574,93515.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691947868,0.010694,93542.0,93501.0,0.00563746]
["bitfinex-derivatives","BTCF0:USTF0",1767691947869,0.0955574,93521.0,93501.0,0.00563746]
["bitfinex-derivatives","BTCF0:USTF0",1767691948074,0.09096,93520.0,93502.0,0.00547834]
["bitfinex-derivatives","BTCF0:USTF0",1767691948265,0.2854377,93520.0,93502.0,0.00547834]
["bitfinex-derivatives","BTCF0:USTF0",1767691948467,0.2854377,93520.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691948667,0.0955574,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691949876,0.10778814,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691951674,0.10778814,93519.0,93500.0,0.0989203]
["bitfinex-derivatives","BTCF0:USTF0",1767691951675,0.11848414,93519.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691952078,0.11848414,93519.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691952975,0.10778814,93519.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691953575,0.09669998,93515.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691954270,0.10739598,93524.0,93505.0,0.00455089]
["bitfinex-derivatives","BTCF0:USTF0",1767691954466,0.10739598,93524.0,93504.0,0.0925803]
["bitfinex-derivatives","BTCF0:USTF0",1767691954467,0.010696,93522.0,93507.0,0.00455089]
["bitfinex-derivatives","BTCF0:USTF0",1767691954663,0.010696,93522.0,93504.0,0.0925803]
["bitfinex-derivatives","BTCF0:USTF0",1767691954868,0.10739598,93522.0,93503.0,0.00455089]
["bitfinex-derivatives","BTCF0:USTF0",1767691955070,0.09669998,93522.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691955974,0.11198759,93522.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691956274,0.09669998,93517.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691956476,0.10739598,93517.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691956678,0.010697,93515.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691957075,0.10739698,93515.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691958879,0.09669998,93515.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691959173,0.11198759,93515.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691960180,0.11198759,93515.0,93500.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767691960381,0.09096,93524.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691960382,0.09669998,93505.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691960578,0.09669998,93516.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691963589,0.11198759,93516.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691964890,0.01528761,93515.0,93495.0,0.00137323]
["bitfinex-derivatives","BTCF0:USTF0",1767691965192,0.09669998,93514.0,93495.0,0.00137323]
["bitfinex-derivatives","BTCF0:USTF0",1767691966289,0.11198759,93514.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691968295,0.09669998,93512.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691969696,0.09669998,93512.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691969891,0.09669998,93519.0,93500.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767691970592,0.11198759,93519.0,93500.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767691971199,0.09669998,93517.0,93499.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691971885,0.11198759,93517.0,93499.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691972199,0.11198759,93517.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691973987,0.11198759,93517.0,93495.0,0.0925803]
["bitfinex-derivatives","BTCF0:USTF0",1767691974188,0.09096,93524.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767691975401,0.010695,93530.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767691975698,0.09096,93532.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767691976004,0.010695,93529.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691976193,0.11489993,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691976991,0.0152268,93526.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691977190,0.0152268,93526.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691978396,0.11489993,93526.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691978706,0.010696,93525.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691979003,0.010696,93525.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691979801,0.09096,93532.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691979802,0.11489993,93515.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691979996,0.11489993,93515.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691981089,0.11489993,93515.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691981300,0.01492517,93509.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691981603,0.11141589,93509.0,93500.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767691982303,0.09649072,93509.0,93500.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767691982501,0.11141589,93507.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767691982706,0.11141589,93507.0,93486.0,0.10582631]
["bitfinex-derivatives","BTCF0:USTF0",1767691982707,0.11141589,93504.0,93493.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691983599,0.11141589,93504.0,93495.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691984108,0.09649072,93504.0,93495.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767691985295,0.09649072,93510.0,93492.0,0.1056247]
["bitfinex-derivatives","BTCF0:USTF0",1767691985497,0.09649072,93516.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691988709,0.09649072,93514.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691989209,0.01492517,93516.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691989411,0.11141589,93516.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691990707,0.11141589,93514.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691991102,0.11141589,93514.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691991302,0.11141589,93514.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767691991498,0.01492517,93524.0,93505.0,0.0146647]
["bitfinex-derivatives","BTCF0:USTF0",1767691991710,0.09649072,93525.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691992006,0.11141589,93523.0,93502.0,0.0146647]
["bitfinex-derivatives","BTCF0:USTF0",1767691992511,0.11141589,93523.0,93502.0,0.1056247]
["bitfinex-derivatives","BTCF0:USTF0",1767691993803,0.01492517,93522.0,93502.0,0.1056247]
["bitfinex-derivatives","BTCF0:USTF0",1767691994004,0.11141589,93522.0,93502.0,0.1056247]
["bitfinex-derivatives","BTCF0:USTF0",1767691994299,0.11141589,93522.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691995215,0.11141589,93522.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767691997111,0.11141589,93522.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692000314,0.09649072,93520.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692000814,0.09649072,93520.0,93502.0,0.1056247]
["bitfinex-derivatives","BTCF0:USTF0",1767692003416,0.09649072,93520.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692004410,0.11141589,93520.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692004617,0.11141589,93520.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692004816,0.11141589,93520.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692005514,0.11141589,93520.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692006714,0.11141589,93520.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692007116,0.11141589,93519.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692007616,0.11141589,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692008614,0.11141589,93519.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692009516,0.09649072,93517.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692010014,0.01492517,93516.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692010220,0.09649072,93515.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692010819,0.11141589,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692012222,0.11141589,93519.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692012720,0.11141589,93519.0,93509.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692017923,0.11141589,93519.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692018130,0.09649072,93519.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692018929,0.10991344,93519.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692019118,0.1074372,93518.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692020425,0.1074372,93518.0,93509.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692021019,0.1074372,93516.0,93508.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692021224,0.09401448,93516.0,93508.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692025231,0.01342272,93519.0,93508.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692025430,0.1074372,93522.0,93508.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692026016,0.1074372,93521.0,93508.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692028133,0.1074372,93521.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692028430,0.1074372,93521.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692028830,0.1074372,93521.0,93510.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692031734,0.1074372,93520.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692031926,0.1074372,93520.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692035533,0.09401448,93520.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692037031,0.09096,93525.0,93510.0,0.11107359]
["bitfinex-derivatives","BTCF0:USTF0",1767692037336,0.1012677,93526.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692038339,0.1012677,93526.0,93510.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692038529,0.11419822,93526.0,93510.0,0.10961015]
["bitfinex-derivatives","BTCF0:USTF0",1767692039129,0.010696,93524.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692039638,0.010696,93522.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692040244,0.010696,93520.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692040534,0.10350222,93521.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692040745,0.010696,93517.0,93501.0,0.10312044]
["bitfinex-derivatives","BTCF0:USTF0",1767692041236,0.010696,93517.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692041442,0.1012677,93520.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692041938,0.1012677,93520.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692043941,0.010696,93518.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692044332,0.010696,93518.0,93508.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692045341,0.010697,93516.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692045639,0.010696,93519.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692046241,0.010697,93512.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692047344,0.010697,93515.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692048034,0.010697,93515.0,93505.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692049845,0.010697,93515.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692050035,0.0905717,93520.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692050329,0.0905717,93520.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692051147,0.010697,93514.0,93510.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692051349,0.010697,93514.0,93504.0,0.18987315]
["bitfinex-derivatives","BTCF0:USTF0",1767692053268,0.010697,93517.0,93504.0,0.18987315]
["bitfinex-derivatives","BTCF0:USTF0",1767692053444,0.010697,93517.0,93507.0,0.09891315]
["bitfinex-derivatives","BTCF0:USTF0",1767692057953,0.010697,93517.0,93505.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692058250,0.010697,93517.0,93505.0,0.02246587]
["bitfinex-derivatives","BTCF0:USTF0",1767692059236,0.11601645,93525.0,93505.0,0.02246587]
["bitfinex-derivatives","BTCF0:USTF0",1767692059651,0.010696,93518.0,93505.0,0.02246587]
["bitfinex-derivatives","BTCF0:USTF0",1767692060450,0.010697,93516.0,93505.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692060750,0.010697,93515.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692062547,0.010697,93511.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692064254,0.010697,93511.0,93500.0,0.11068102]
["bitfinex-derivatives","BTCF0:USTF0",1767692067361,0.010697,93511.0,93501.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692068561,0.010697,93511.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692068766,0.010697,93511.0,93500.0,0.11068102]
["bitfinex-derivatives","BTCF0:USTF0",1767692069262,0.010697,93511.0,93500.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692069459,0.010697,93511.0,93500.0,0.11068102]
["bitfinex-derivatives","BTCF0:USTF0",1767692069753,0.010697,93514.0,93501.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692071262,0.0127327,93520.0,93501.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692071263,0.010697,93512.0,93501.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692073264,0.010697,93512.0,93501.0,0.02246587]
["bitfinex-derivatives","BTCF0:USTF0",1767692073657,0.010697,93512.0,93501.0,0.01176787]
["bitfinex-derivatives","BTCF0:USTF0",1767692075462,0.010698,93506.0,93493.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692075790,0.09884433,93509.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692075956,0.10954133,93509.0,93491.0,0.01126703]
["bitfinex-derivatives","BTCF0:USTF0",1767692076465,0.10954133,93509.0,93497.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692078666,0.010697,93512.0,93499.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692087173,0.12009969,93514.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692087672,0.010697,93513.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692088371,0.010697,93512.0,93498.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692089279,0.010697,93508.0,93489.0,0.01126703]
["bitfinex-derivatives","BTCF0:USTF0",1767692089664,0.10954133,93508.0,93489.0,0.01126703]
["bitfinex-derivatives","BTCF0:USTF0",1767692090864,0.09884433,93504.0,93492.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692091069,0.10940269,93504.0,93492.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692091377,0.10940269,93499.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692091874,0.09884433,93499.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692092377,0.09884433,93499.0,93488.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692093170,0.09884433,93499.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692093375,0.12010169,93497.0,93479.0,0.0867701]
["bitfinex-derivatives","BTCF0:USTF0",1767692093570,0.010697,93509.0,93479.0,0.0867701]
["bitfinex-derivatives","BTCF0:USTF0",1767692093571,0.10940269,93493.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692094561,0.12010169,93493.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692095081,0.10940269,93487.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767692095270,0.010699,93492.0,93475.0,0.08728783]
["bitfinex-derivatives","BTCF0:USTF0",1767692095467,0.10176447,93493.0,93472.0,0.01052043]
["bitfinex-derivatives","BTCF0:USTF0",1767692095667,0.09145473,93489.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692095862,0.09145473,93489.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692096076,0.10176447,93489.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692096277,0.10176447,93488.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692096467,0.10176447,93486.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692099480,0.01030974,93485.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692099668,0.09145473,93484.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692100069,0.01030974,93483.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692100270,0.09145473,93484.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692100776,0.09145473,93482.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692101165,0.09108438,93487.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692101377,0.10093701,93487.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692102578,0.00985263,93486.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692102781,0.09108438,93487.0,93469.0,0.01079877]
["bitfinex-derivatives","BTCF0:USTF0",1767692102979,0.09108438,93487.0,93469.0,0.02088852]
["bitfinex-derivatives","BTCF0:USTF0",1767692103782,0.09108438,93487.0,93470.0,0.01008975]
["bitfinex-derivatives","BTCF0:USTF0",1767692104167,0.09108438,93487.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692104779,0.10093701,93487.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692104981,0.09108438,93485.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692105871,0.09108438,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692106373,0.10093701,93485.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692106771,0.09108438,93483.0,93469.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767692106978,0.10093701,93473.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692107174,0.09108438,93473.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692107877,9.938e-05,93472.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692109180,9.938e-05,93472.0,93452.0,0.08669284]
["bitfinex-derivatives","BTCF0:USTF0",1767692109181,0.09108438,93470.0,93454.0,0.01008975]
["bitfinex-derivatives","BTCF0:USTF0",1767692109387,0.10103639,93472.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692109685,0.10103639,93472.0,93453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692110087,0.10103639,93472.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692111193,9.938e-05,93472.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692111589,9.938e-05,93472.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692112489,9.938e-05,93472.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692112490,0.10103639,93472.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692115888,0.09118376,93472.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692116279,0.10093701,93470.0,93460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692116480,0.10093701,93468.0,93460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692116678,0.09108438,93464.0,93460.0,0.07887275]
["bitfinex-derivatives","BTCF0:USTF0",1767692116890,0.09108438,93464.0,93460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767692117480,0.10093701,93469.0,93460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767692118982,0.09108438,93469.0,93460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767692119486,0.00985263,93485.0,93460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767692119682,0.02055363,93482.0,93460.0,0.01048975]
["bitfinex-derivatives","BTCF0:USTF0",1767692119889,0.00985263,93481.0,93460.0,0.01048975]
["bitfinex-derivatives","BTCF0:USTF0",1767692120187,0.00985263,93481.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692120591,0.00985263,93479.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692120797,0.02055363,93478.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692120979,0.00985263,93477.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692121382,0.00985263,93477.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692121889,0.00985263,93476.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692122590,0.00985263,93476.0,93460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767692124284,0.00985263,93476.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692125090,0.00985263,93476.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692126192,0.09108438,93477.0,93460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767692127395,0.09108438,93483.0,93464.0,0.01008975]
["bitfinex-derivatives","BTCF0:USTF0",1767692127588,0.091,93493.0,93473.0,0.01008975]
["bitfinex-derivatives","BTCF0:USTF0",1767692127793,0.00985263,93495.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692127794,0.10093701,93495.0,93480.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692128093,0.00985263,93494.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692128302,0.09108438,93495.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692128487,0.49108438,93495.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692129498,0.10093701,93495.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692129698,0.10093701,93495.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692130191,0.00985263,93494.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692130393,0.10093701,93494.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692130593,0.00985263,93493.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692130997,0.10093701,93493.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692131202,0.01152536,93492.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692132599,0.01152536,93492.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692132900,0.01152536,93492.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692132901,0.0107,93488.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692133294,0.0107,93488.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692133692,0.02222536,93488.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692134001,0.01152536,93488.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692135291,0.01152536,93487.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692135490,0.02222536,93487.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692136500,0.01152536,93487.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692137803,0.09812706,93488.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692138405,0.09812706,93488.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692141098,0.09812706,93488.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692142302,0.10965242,93488.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692142898,0.10965242,93488.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692143608,0.10965242,93488.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692143799,0.10965242,93486.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692143993,0.01152536,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692144197,0.10965242,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692144704,0.02616194,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692144906,0.10965242,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692145105,0.02616194,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692145304,0.10965242,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692145505,0.02616213,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692145695,0.10965242,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692145891,0.02616208,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692146197,0.10965242,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692146392,0.02616208,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692146592,0.10965242,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692146802,0.02616214,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692147003,0.10965242,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692147207,0.02616214,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692147407,0.09812706,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692147707,0.02616389,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692147906,0.09812706,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692148107,0.02616389,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692148307,0.09812706,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692148508,0.02616595,93484.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692148707,0.02616595,93483.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692148897,0.09812706,93485.0,93474.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767692149901,0.09812706,93485.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692151107,0.10882706,93485.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692152012,0.12035242,93485.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692153411,0.02605587,93484.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692153610,0.10965242,93485.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692153813,0.02605859,93484.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692154004,0.10965242,93485.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692154211,0.02605859,93484.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692154507,0.10965242,93485.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692154702,0.10965242,93485.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692154904,0.09812706,93485.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692155102,0.09812706,93485.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692155510,0.09812706,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692155713,0.09812706,93485.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692155714,0.10538476,93474.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692155907,0.10538476,93474.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692156209,0.10538476,93474.0,93461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692156418,0.10538476,93473.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692156714,0.01060976,93472.0,93461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767692158314,0.094775,93468.0,93461.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767692158508,0.01060976,93467.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692158716,0.094775,93468.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692158918,0.094775,93473.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692159109,0.01032183,93476.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692160515,0.10509683,93476.0,93460.0,0.09898931]
["bitfinex-derivatives","BTCF0:USTF0",1767692160708,0.010701,93475.0,93460.0,0.09898931]
["bitfinex-derivatives","BTCF0:USTF0",1767692160910,0.010702,93473.0,93460.0,0.09898931]
["bitfinex-derivatives","BTCF0:USTF0",1767692161214,0.0103068,93474.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692161716,0.0103068,93474.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692161915,0.0103068,93474.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692162211,0.10259488,93479.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692162412,0.10259488,93473.0,93459.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1767692162617,0.09256783,93473.0,93459.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1767692164017,0.10259488,93476.0,93459.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1767692164419,0.00997575,93474.0,93459.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1767692164720,0.00997575,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692165215,0.010702,93473.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692165415,0.020827,93473.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692165615,0.11339483,93473.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692166005,0.10269283,93473.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692166410,0.010702,93467.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692169124,0.00969339,93470.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692169321,0.02039539,93470.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692169524,0.010702,93470.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692172424,0.010702,93472.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692172723,0.09898931,93470.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692173322,0.1126333,93472.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692175222,0.10326983,93470.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692175524,0.010702,93468.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692176521,0.010702,93466.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692177018,0.20306874,93470.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692177019,0.010702,93467.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692177420,0.10407943,93469.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692181021,0.010702,93468.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692182532,0.11478143,93468.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692182933,0.0115116,93467.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692184231,0.10326983,93468.0,93458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767692185222,0.10326983,93468.0,93458.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1767692185223,0.09256783,93468.0,93458.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1767692187729,0.09256783,93468.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692190437,0.09256783,93468.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692190438,0.09256783,93468.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692190941,0.09256783,93468.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692191125,0.10387757,93473.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692191937,0.10387757,93473.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692192128,0.09343054,93486.0,93464.0,0.01080546]
["bitfinex-derivatives","BTCF0:USTF0",1767692192328,0.11692029,93485.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692192534,0.091,93485.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692192739,0.19476579,93485.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692193037,0.10376579,93484.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692193531,0.01023144,93483.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692193731,0.10366198,93483.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692194536,0.02592179,93482.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692194737,0.02592179,93481.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692194936,0.02592179,93480.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692195136,0.02592179,93479.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692195337,0.02592179,93478.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692195539,0.02592179,93477.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692195845,0.10366198,93483.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692196040,0.02592306,93482.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692196238,0.02592306,93481.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692196438,0.02592306,93480.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692196629,0.02592306,93479.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692196829,0.02592306,93478.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692197028,0.02592306,93477.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692197230,0.10350513,93480.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692197428,0.02592165,93479.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692197638,0.02592165,93478.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692197830,0.02592165,93477.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692198033,0.11420613,93479.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692198231,0.02592165,93478.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692198439,0.02592165,93477.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692198640,0.02592165,93476.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692198843,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692199031,0.02592078,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692199230,0.02592078,93477.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692199430,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692199732,0.02591936,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692199932,0.02591936,93477.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692200128,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692200328,0.02591834,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692200524,0.02591834,93477.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692200736,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692200936,0.02591865,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692201236,0.02591865,93477.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692201538,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692201740,0.02591798,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692202036,0.02591798,93477.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692202236,0.02591798,93476.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692202437,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692202438,0.02591798,93475.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692202733,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692202933,0.02591742,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692203127,0.02591742,93477.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692203333,0.02591742,93476.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692203532,0.02591742,93475.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692203734,0.10350513,93479.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692203933,0.02591692,93478.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692204133,0.02591692,93477.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692204335,0.02591692,93476.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692204639,0.10350513,93479.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692205641,0.11420613,93479.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692206434,0.10268167,93478.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692206941,0.10268167,93475.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692207241,0.10268167,93475.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692207441,0.09343054,93475.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692208740,0.00914353,93479.0,93460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692208945,0.00914353,93479.0,93460.0,0.10180546]
["bitfinex-derivatives","BTCF0:USTF0",1767692209335,0.09343054,93481.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692209547,0.09343054,93488.0,93470.0,0.01080546]
["bitfinex-derivatives","BTCF0:USTF0",1767692209748,0.09343054,93488.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692210450,0.09343054,93488.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692211345,0.10200518,93488.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692211536,0.00857464,93487.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692211736,0.0107,93486.0,93470.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692212541,0.10189963,93485.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692212852,0.0107,93484.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692213542,0.0107,93482.0,93466.0,0.01080546]
["bitfinex-derivatives","BTCF0:USTF0",1767692213844,0.010701,93480.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692214048,0.010701,93480.0,93464.0,0.01080546]
["bitfinex-derivatives","BTCF0:USTF0",1767692214245,0.010701,93480.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692214442,0.010701,93476.0,93464.0,0.01080546]
["bitfinex-derivatives","BTCF0:USTF0",1767692214844,0.010701,93476.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692215349,0.010701,93476.0,93461.0,0.10364501]
["bitfinex-derivatives","BTCF0:USTF0",1767692215749,0.010701,93479.0,93461.0,0.10364501]
["bitfinex-derivatives","BTCF0:USTF0",1767692215942,0.010701,93479.0,93462.0,0.0098277]
["bitfinex-derivatives","BTCF0:USTF0",1767692216252,0.010701,93477.0,93462.0,0.0098277]
["bitfinex-derivatives","BTCF0:USTF0",1767692216949,0.010701,93477.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692218450,0.010701,93480.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692218644,0.010701,93480.0,93465.0,0.0205297]
["bitfinex-derivatives","BTCF0:USTF0",1767692218847,0.010701,93480.0,93467.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692219840,0.010701,93480.0,93465.0,0.0098277]
["bitfinex-derivatives","BTCF0:USTF0",1767692220445,0.10413054,93483.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692220747,0.10413054,93483.0,93465.0,0.0098277]
["bitfinex-derivatives","BTCF0:USTF0",1767692220748,0.09508692,93479.0,93455.0,0.09480153]
["bitfinex-derivatives","BTCF0:USTF0",1767692220952,0.10283289,93479.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692221355,0.010701,93478.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692223156,0.09508692,93479.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692223355,0.010701,93481.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692223548,0.00764207,93483.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692223745,0.0107,93482.0,93468.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692224257,0.0107,93487.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692225051,0.0977553,93489.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692225355,0.010699,93492.0,93476.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692225553,0.18861398,93496.0,93476.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692225871,0.09761398,93494.0,93476.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692226062,0.02590765,93493.0,93476.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692226262,0.09761398,93494.0,93476.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692226568,0.02590737,93493.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692226769,0.0975121,93493.0,93473.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692227069,0.0975121,93492.0,93473.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692228170,0.0107,93488.0,93473.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692228474,0.0107,93488.0,93471.0,0.101702]
["bitfinex-derivatives","BTCF0:USTF0",1767692228768,0.0107,93488.0,93471.0,0.11161869]
["bitfinex-derivatives","BTCF0:USTF0",1767692229668,0.0107,93488.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692231873,0.00697334,93490.0,93471.0,0.10091669]
["bitfinex-derivatives","BTCF0:USTF0",1767692232078,0.0107,93486.0,93471.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692232969,0.0107,93486.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692234076,0.0107,93486.0,93471.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692234275,0.0107,93486.0,93472.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692235675,0.0107,93487.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692236071,0.10781608,93490.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692236578,0.10781608,93490.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692237178,0.0107,93488.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692238483,0.0107,93488.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692241688,0.09711608,93490.0,93471.0,0.10091669]
["bitfinex-derivatives","BTCF0:USTF0",1767692241984,0.09014274,93490.0,93472.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692243092,0.0107,93489.0,93475.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692243382,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692244687,0.02591955,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692244881,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692245082,0.02591955,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692245283,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692245483,0.02592011,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692245683,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692245883,0.02592011,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692246083,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692246285,0.02592079,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692246485,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692246686,0.02592079,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692246888,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692247186,0.02592079,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692247385,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692247588,0.02592095,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692247887,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692248086,0.02592095,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692248288,0.0107,93487.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692248489,0.02592117,93486.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692248682,0.02592117,93485.0,93472.0,0.02061869]
["bitfinex-derivatives","BTCF0:USTF0",1767692248882,0.02592117,93484.0,93473.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692249082,0.0107,93490.0,93474.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692249278,0.0259212,93489.0,93474.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692249489,0.0259212,93488.0,93474.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692249692,0.0259212,93487.0,93474.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692249892,0.0259212,93486.0,93474.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692250091,0.0259212,93485.0,93474.0,0.00991669]
["bitfinex-derivatives","BTCF0:USTF0",1767692250293,0.0259212,93484.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692250596,0.0107,93490.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692250783,0.0259217,93489.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692250983,0.0259217,93488.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692251183,0.0259217,93487.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692251386,0.0259217,93486.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692251681,0.0259217,93485.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692251884,0.0259217,93484.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692252083,0.0107,93490.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692252283,0.02592331,93489.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692252482,0.02592331,93488.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692252683,0.02592331,93487.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692252883,0.02592331,93486.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692253084,0.02592331,93485.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692253287,0.02592331,93484.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692253483,0.09516592,93490.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692253685,0.02592433,93489.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692253886,0.02592433,93488.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692254087,0.02592433,93487.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692254289,0.02592433,93486.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692254588,0.02592433,93485.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692254895,0.0107,93488.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692255095,0.0107,93487.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692257998,0.10178737,93489.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692258301,0.09516592,93489.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692258995,0.09516592,93486.0,93471.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692259197,0.10178716,93479.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692259397,0.00662124,93478.0,93468.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767692259695,0.00662124,93473.0,93459.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692259900,0.10178716,93473.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692260095,0.10178716,93473.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692260697,0.09516592,93473.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692262502,0.09516592,93473.0,93460.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1767692264502,0.09516592,93473.0,93460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692265809,0.010703,93472.0,93460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692266004,0.010704,93465.0,93448.0,0.09777831]
["bitfinex-derivatives","BTCF0:USTF0",1767692266204,0.010704,93465.0,93450.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1767692266400,0.09898873,93460.0,93450.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1767692266602,0.09898873,93460.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692267807,0.09898873,93460.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692268111,0.09898873,93460.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692268512,0.09516592,93463.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692269007,0.09516592,93463.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692271807,0.09516592,93463.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692272207,0.00575698,93469.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692272412,0.00575698,93475.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692272712,0.00575698,93473.0,93459.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692273812,0.00575698,93473.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692274713,0.00575698,93473.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692275714,0.00575698,93473.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692277109,0.00585831,93472.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692277510,0.00585831,93472.0,93458.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692278513,0.00585831,93472.0,93459.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692278814,0.00585831,93472.0,93452.0,0.10918993]
["bitfinex-derivatives","BTCF0:USTF0",1767692280316,0.00585831,93472.0,93458.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692281220,0.09898873,93470.0,93458.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692281910,0.10969173,93470.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692282116,0.010703,93468.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692282610,0.010703,93468.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692284225,0.10475804,93470.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692284523,0.00580151,93469.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692284725,0.03695087,93468.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692284922,0.02624787,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692285220,0.010703,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692286026,0.00580151,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692286319,0.02625115,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692286523,0.01650451,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692286715,0.02625511,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692286915,0.01650451,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692287119,0.02625512,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692287423,0.01650451,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692287424,0.02625996,93465.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692287620,0.01650451,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692287814,0.02625996,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692288118,0.01650451,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692288323,0.02626542,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692288522,0.02626542,93465.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692288723,0.01650451,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692288925,0.02626599,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692289126,0.02626599,93465.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692289323,0.02626599,93464.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692289520,0.01650451,93467.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692289719,0.02627281,93466.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692289922,0.02627281,93465.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692290125,0.02627281,93464.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692290427,0.01650451,93467.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692290725,0.02627515,93466.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692290918,0.02627515,93465.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692291215,0.02627515,93464.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692291418,0.01650451,93467.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692291720,0.02627817,93466.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692291922,0.02627817,93465.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692292215,0.02627817,93464.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692292423,0.1049921,93470.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692292723,0.02628186,93469.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692292924,0.1049921,93470.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692292925,0.02628186,93468.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692293222,0.02628186,93467.0,93459.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692293424,0.02628186,93466.0,93452.0,0.00958795]
["bitfinex-derivatives","BTCF0:USTF0",1767692293628,0.00600159,93469.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692293810,0.02628624,93468.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692294129,0.02628624,93467.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692294326,0.02628624,93466.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692294527,0.02628624,93465.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692294828,0.00600159,93469.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692296725,0.00600159,93469.0,93450.0,0.1961659]
["bitfinex-derivatives","BTCF0:USTF0",1767692297138,0.00600159,93469.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767692298236,0.010703,93467.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692298622,0.010705,93456.0,93440.0,0.00958795]
["bitfinex-derivatives","BTCF0:USTF0",1767692298822,0.09898873,93460.0,93440.0,0.1158719]
["bitfinex-derivatives","BTCF0:USTF0",1767692299228,0.10484333,93460.0,93440.0,0.1158719]
["bitfinex-derivatives","BTCF0:USTF0",1767692299429,0.00584908,93459.0,93440.0,0.1158719]
["bitfinex-derivatives","BTCF0:USTF0",1767692299631,0.00584908,93459.0,93440.0,0.10628395]
["bitfinex-derivatives","BTCF0:USTF0",1767692299935,0.010705,93456.0,93440.0,0.09557795]
["bitfinex-derivatives","BTCF0:USTF0",1767692300124,0.010705,93456.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692301225,0.010705,93455.0,93440.0,0.09557795]
["bitfinex-derivatives","BTCF0:USTF0",1767692301422,0.010705,93455.0,93428.0,0.09557795]
["bitfinex-derivatives","BTCF0:USTF0",1767692301423,0.10487983,93450.0,93428.0,0.09557795]
["bitfinex-derivatives","BTCF0:USTF0",1767692301632,0.09898873,93440.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767692301825,0.0058911,93444.0,93425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692302029,0.0058911,93444.0,93425.0,0.10058795]
["bitfinex-derivatives","BTCF0:USTF0",1767692302336,0.09302858,93445.0,93425.0,0.10058795]
["bitfinex-derivatives","BTCF0:USTF0",1767692302337,0.09302858,93445.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692302521,0.0058911,93447.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692305539,0.0058911,93447.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692307235,0.091,93452.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692307442,0.00798872,93450.0,93434.0,0.1051659]
["bitfinex-derivatives","BTCF0:USTF0",1767692307627,0.091,93453.0,93435.0,0.1051659]
["bitfinex-derivatives","BTCF0:USTF0",1767692308029,0.091,93453.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692308343,0.091,93453.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692308344,0.091,93453.0,93441.0,0.10628395]
["bitfinex-derivatives","BTCF0:USTF0",1767692308541,0.091,93453.0,93441.0,0.09557795]
["bitfinex-derivatives","BTCF0:USTF0",1767692309231,0.091,93453.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692313435,0.091,93453.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692313636,0.09877358,93453.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692314246,0.010705,93452.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692314545,0.091,93453.0,93436.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692315645,0.091,93453.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692320548,0.091,93453.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692321047,0.091,93453.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692322041,0.101705,93453.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692322241,0.010705,93451.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692322450,0.010705,93451.0,93436.0,0.09943948]
["bitfinex-derivatives","BTCF0:USTF0",1767692324251,0.010705,93456.0,93441.0,0.12039253]
["bitfinex-derivatives","BTCF0:USTF0",1767692324751,0.010705,93456.0,93441.0,0.11014548]
["bitfinex-derivatives","BTCF0:USTF0",1767692326552,0.010705,93455.0,93441.0,0.11014548]
["bitfinex-derivatives","BTCF0:USTF0",1767692326755,0.10662991,93460.0,93441.0,0.09943948]
["bitfinex-derivatives","BTCF0:USTF0",1767692326756,0.010705,93453.0,93441.0,0.09943948]
["bitfinex-derivatives","BTCF0:USTF0",1767692327051,0.010705,93453.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692329954,0.02637731,93452.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692330155,0.010705,93453.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692330354,0.02637731,93452.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692330549,0.02637731,93451.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692330750,0.010705,93453.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692331453,0.02632824,93452.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692331648,0.010705,93453.0,93438.0,0.02095405]
["bitfinex-derivatives","BTCF0:USTF0",1767692331854,0.03703324,93452.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692332055,0.010705,93452.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692332557,0.010705,93449.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692332760,0.010705,93451.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692334664,0.02632996,93450.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692334858,0.02632996,93449.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692335058,0.02632996,93448.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692335259,0.02632996,93447.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692335452,0.02632996,93446.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692335653,0.02632996,93445.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692335859,0.010705,93451.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692335860,0.02632996,93444.0,93438.0,0.01024705]
["bitfinex-derivatives","BTCF0:USTF0",1767692336161,0.02632996,93443.0,93435.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1767692336358,0.010705,93448.0,93435.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1767692336562,0.02633194,93447.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692336762,0.02633194,93446.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692337062,0.02633194,93445.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692337253,0.02633194,93444.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692337453,0.02633194,93443.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692337654,0.02633354,93442.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692337861,0.010705,93448.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692338061,0.02633354,93447.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692338262,0.02633354,93446.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692338454,0.02633354,93445.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692338654,0.02633354,93444.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692338957,0.02633354,93443.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692339263,0.00568911,93452.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692339468,0.02633439,93451.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692339665,0.02633439,93450.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692339964,0.02633439,93449.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692340165,0.02633439,93448.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692340371,0.02633439,93447.0,93435.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692340664,0.02633439,93446.0,93432.0,0.10901003]
["bitfinex-derivatives","BTCF0:USTF0",1767692340865,0.010706,93444.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692341066,0.02633439,93443.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692341368,0.02633439,93443.0,93433.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1767692341567,0.02633439,93442.0,93433.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1767692341757,0.02633439,93441.0,93433.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1767692342067,0.010706,93447.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692342268,0.03703841,93446.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692342470,0.02633241,93445.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692342666,0.03703841,93444.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692342968,0.02633241,93443.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692343158,0.02633241,93442.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692343358,0.02633241,93441.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692343658,0.010706,93444.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692343859,0.02633127,93443.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692344059,0.02633127,93442.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692344259,0.02633127,93441.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692344463,0.010706,93444.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692344661,0.010706,93446.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692347669,0.010706,93446.0,93434.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1767692347869,0.09948909,93455.0,93435.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1767692348059,0.02632876,93454.0,93435.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1767692348260,0.03151903,93453.0,93435.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1767692348461,0.02632876,93452.0,93435.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692348661,0.02632876,93451.0,93435.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692348861,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692349063,0.02632876,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692349262,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692349473,0.02632784,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692349680,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692349865,0.02632784,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692350173,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692350470,0.02632764,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692350671,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692350872,0.0370336,93448.0,93435.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692351070,0.010706,93446.0,93435.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692351372,0.010706,93446.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692351666,0.010706,93446.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692352367,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692352574,0.02632727,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692352871,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692353071,0.02632727,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692353272,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692353573,0.0263272,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692353870,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692354064,0.0263272,93448.0,93433.0,0.19950305]
["bitfinex-derivatives","BTCF0:USTF0",1767692354264,0.010705,93451.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692354467,0.02632724,93450.0,93434.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692354671,0.03703224,93449.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692354971,0.010705,93449.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692355163,0.010705,93449.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692355672,0.010705,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692355971,0.09948909,93455.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692356171,0.02632673,93454.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692356365,0.02632673,93453.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692356565,0.02632673,93452.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692356769,0.010705,93450.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692356970,0.02632673,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692357272,0.010706,93448.0,93434.0,0.02000402]
["bitfinex-derivatives","BTCF0:USTF0",1767692359172,0.010705,93450.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767692359370,0.02632776,93449.0,93437.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692359676,0.101744,93457.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692359974,0.010705,93455.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692360171,0.02632668,93454.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692360372,0.02632668,93453.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692360670,0.02632668,93452.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692360869,0.02632668,93451.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767692361072,0.09728551,93460.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767692361073,0.09104,93459.0,93447.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692361263,0.02627503,93458.0,93447.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1767692361461,0.09104,93463.0,93453.0,0.02000202]
["bitfinex-derivatives","BTCF0:USTF0",1767692361674,0.09104,93463.0,93453.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692362067,0.010703,93468.0,93453.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692362269,0.0262617,93467.0,93453.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692362469,0.0262617,93466.0,93453.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692362668,0.010703,93468.0,93453.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692362870,0.010703,93466.0,93453.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692363178,0.010703,93466.0,93452.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692363571,0.00429323,93469.0,93452.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692363770,0.02625424,93468.0,93452.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692363973,0.02625424,93467.0,93452.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692364181,0.00429323,93469.0,93452.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692364477,0.02624943,93468.0,93452.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692364682,0.010704,93465.0,93452.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692365563,0.010704,93463.0,93450.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692367469,0.010704,93463.0,93450.0,0.02000202]
["bitfinex-derivatives","BTCF0:USTF0",1767692367983,0.00429323,93469.0,93450.0,0.02000202]
["bitfinex-derivatives","BTCF0:USTF0",1767692367984,0.010703,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692368374,0.01499623,93469.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692369084,0.010703,93469.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692369483,0.09104,93470.0,93456.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692369873,0.09104,93470.0,93456.0,0.11916805]
["bitfinex-derivatives","BTCF0:USTF0",1767692370083,0.09104,93470.0,93457.0,0.00929702]
["bitfinex-derivatives","BTCF0:USTF0",1767692371177,0.010703,93469.0,93456.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692375789,0.010703,93467.0,93456.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692376788,0.09104,93470.0,93456.0,0.09916603]
["bitfinex-derivatives","BTCF0:USTF0",1767692376983,0.0954844,93470.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692377189,0.010704,93465.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692377493,0.0044444,93469.0,93451.0,0.09478194]
["bitfinex-derivatives","BTCF0:USTF0",1767692377790,0.010704,93463.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692378393,0.010704,93463.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692379092,0.00445642,93468.0,93448.0,0.11476275]
["bitfinex-derivatives","BTCF0:USTF0",1767692380293,0.010704,93463.0,93448.0,0.11476275]
["bitfinex-derivatives","BTCF0:USTF0",1767692381789,0.010704,93463.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692381985,0.010704,93463.0,93449.0,0.11476275]
["bitfinex-derivatives","BTCF0:USTF0",1767692382487,0.010704,93463.0,93449.0,0.10405775]
["bitfinex-derivatives","BTCF0:USTF0",1767692383188,0.010704,93463.0,93449.0,0.11476275]
["bitfinex-derivatives","BTCF0:USTF0",1767692384091,0.1900907,93470.0,93450.0,0.19383264]
["bitfinex-derivatives","BTCF0:USTF0",1767692384092,0.010704,93465.0,93450.0,0.19383264]
["bitfinex-derivatives","BTCF0:USTF0",1767692384296,0.010704,93465.0,93451.0,0.10405775]
["bitfinex-derivatives","BTCF0:USTF0",1767692384796,0.02620051,93464.0,93455.0,0.09478194]
["bitfinex-derivatives","BTCF0:USTF0",1767692384997,0.010704,93465.0,93455.0,0.09478194]
["bitfinex-derivatives","BTCF0:USTF0",1767692385296,0.02620051,93464.0,93455.0,0.09478194]
["bitfinex-derivatives","BTCF0:USTF0",1767692385590,0.010704,93465.0,93455.0,0.09478194]
["bitfinex-derivatives","BTCF0:USTF0",1767692385796,0.010704,93463.0,93452.0,0.00927581]
["bitfinex-derivatives","BTCF0:USTF0",1767692387098,0.1900907,93470.0,93452.0,0.00927581]
["bitfinex-derivatives","BTCF0:USTF0",1767692387297,0.02621156,93469.0,93452.0,0.00927581]
["bitfinex-derivatives","BTCF0:USTF0",1767692387500,0.010704,93464.0,93452.0,0.00927581]
["bitfinex-derivatives","BTCF0:USTF0",1767692387694,0.02621156,93463.0,93452.0,0.00927581]
["bitfinex-derivatives","BTCF0:USTF0",1767692387996,0.010704,93464.0,93450.0,0.10548694]
["bitfinex-derivatives","BTCF0:USTF0",1767692388186,0.010704,93462.0,93450.0,0.19383264]
["bitfinex-derivatives","BTCF0:USTF0",1767692388387,0.010704,93465.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692388600,0.02621714,93464.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692388903,0.02621714,93463.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692389091,0.02622455,93462.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692389291,0.010704,93465.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692389494,0.03692855,93464.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692389694,0.02622455,93463.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692389901,0.02622455,93462.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692390102,0.02623229,93461.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692390294,0.010704,93464.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692391101,0.03670104,93463.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692391403,0.010704,93463.0,93450.0,0.20310845]
["bitfinex-derivatives","BTCF0:USTF0",1767692392892,0.010704,93463.0,93451.0,0.00927581]
["bitfinex-derivatives","BTCF0:USTF0",1767692393502,0.010704,93463.0,93451.0,0.10405775]
["bitfinex-derivatives","BTCF0:USTF0",1767692395505,0.010704,93463.0,93452.0,0.00972328]
["bitfinex-derivatives","BTCF0:USTF0",1767692395705,0.010704,93465.0,93452.0,0.00972328]
["bitfinex-derivatives","BTCF0:USTF0",1767692395905,0.010704,93464.0,93452.0,0.00972328]
["bitfinex-derivatives","BTCF0:USTF0",1767692396504,0.010703,93467.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692396698,0.010703,93466.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692397395,0.1900907,93470.0,93455.0,0.11335405]
["bitfinex-derivatives","BTCF0:USTF0",1767692398308,0.010703,93468.0,93455.0,0.11335405]
["bitfinex-derivatives","BTCF0:USTF0",1767692398698,0.010703,93467.0,93455.0,0.10264905]
["bitfinex-derivatives","BTCF0:USTF0",1767692399100,0.010703,93466.0,93455.0,0.10264905]
["bitfinex-derivatives","BTCF0:USTF0",1767692399300,0.010704,93465.0,93455.0,0.09292577]
["bitfinex-derivatives","BTCF0:USTF0",1767692400300,0.1900907,93470.0,93455.0,0.09292577]
["bitfinex-derivatives","BTCF0:USTF0",1767692400497,0.010703,93467.0,93455.0,0.09292577]
["bitfinex-derivatives","BTCF0:USTF0",1767692401198,0.010703,93466.0,93455.0,0.09292577]
["bitfinex-derivatives","BTCF0:USTF0",1767692401614,0.1900907,93470.0,93455.0,0.09292577]
["bitfinex-derivatives","BTCF0:USTF0",1767692403200,0.010703,93465.0,93455.0,0.09292577]
["bitfinex-derivatives","BTCF0:USTF0",1767692403401,0.010703,93465.0,93452.0,0.02042828]
["bitfinex-derivatives","BTCF0:USTF0",1767692403810,0.010703,93465.0,93452.0,0.11620507]
["bitfinex-derivatives","BTCF0:USTF0",1767692405010,0.010703,93465.0,93452.0,0.10550007]
["bitfinex-derivatives","BTCF0:USTF0",1767692405510,0.010703,93465.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692406298,0.010703,93468.0,93453.0,0.01980096]
["bitfinex-derivatives","BTCF0:USTF0",1767692406507,0.010703,93468.0,93453.0,0.11557775]
["bitfinex-derivatives","BTCF0:USTF0",1767692406803,0.010703,93468.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767692407112,0.010703,93468.0,93454.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692408914,0.09104,93470.0,93455.0,0.11557775]
["bitfinex-derivatives","BTCF0:USTF0",1767692409115,0.101743,93470.0,93456.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692410223,0.101743,93470.0,93457.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1767692411017,0.010703,93468.0,93457.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1767692411715,0.09104,93470.0,93458.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1767692411922,0.09104,93470.0,93459.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692413626,0.101743,93470.0,93459.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692413817,0.010703,93469.0,93459.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692414823,0.010703,93469.0,93460.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1767692415619,0.09104,93470.0,93459.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692417211,0.01284153,93479.0,93469.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692417419,0.02599859,93478.0,93469.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692417630,0.01284153,93479.0,93469.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692417919,0.02599718,93478.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692418126,0.01284153,93479.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692418322,0.010702,93475.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692419331,0.010702,93478.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692420231,0.010702,93476.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692424631,0.00213953,93479.0,93469.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692424831,0.02574838,93478.0,93469.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692425032,0.010702,93474.0,93469.0,0.10487275]
["bitfinex-derivatives","BTCF0:USTF0",1767692425330,0.02574838,93473.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692425530,0.010702,93477.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692425724,0.03644922,93476.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692426030,0.03644922,93475.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692426332,0.02574722,93474.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692426524,0.010702,93475.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692426724,0.02574581,93474.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692427031,0.010702,93477.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692429130,0.010702,93475.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692433538,0.010703,93474.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692435538,0.00213953,93479.0,93469.0,0.09577679]
["bitfinex-derivatives","BTCF0:USTF0",1767692435739,0.00213953,93479.0,93470.0,0.10832469]
["bitfinex-derivatives","BTCF0:USTF0",1767692436341,0.00213953,93479.0,93470.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692437035,0.010702,93475.0,93470.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692439339,0.00213953,93479.0,93470.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692439340,0.00213953,93479.0,93470.0,0.10832469]
["bitfinex-derivatives","BTCF0:USTF0",1767692439541,0.010702,93476.0,93470.0,0.10832469]
["bitfinex-derivatives","BTCF0:USTF0",1767692440040,0.010702,93476.0,93470.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692442139,0.00987665,93499.0,93476.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692442443,0.14545408,93522.0,93489.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1767692442444,0.02564056,93498.0,93489.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1767692442630,0.02564056,93497.0,93489.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1767692442829,0.091,93500.0,93489.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1767692443743,0.1017,93500.0,93489.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1767692444133,0.0107,93500.0,93489.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1767692444336,0.0107,93500.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692444839,0.091,93503.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692445236,0.0107,93498.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692446344,0.091,93503.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692446547,0.0107,93499.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692446934,0.0107,93497.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692447749,0.091,93503.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692448447,0.0107,93500.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692448649,0.091,93503.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692449348,0.00213884,93509.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692449834,0.010699,93502.0,93490.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692450240,0.010699,93502.0,93493.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1767692450440,0.010699,93502.0,93494.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1767692454145,0.010699,93505.0,93494.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1767692454347,0.010699,93505.0,93494.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692455743,0.010699,93503.0,93494.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692455943,0.010699,93501.0,93494.0,0.0984346]
["bitfinex-derivatives","BTCF0:USTF0",1767692458651,0.010699,93508.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692458848,0.0107,93498.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692459245,0.0107,93496.0,93482.0,0.00260764]
["bitfinex-derivatives","BTCF0:USTF0",1767692459449,0.0107,93496.0,93483.0,0.00260764]
["bitfinex-derivatives","BTCF0:USTF0",1767692460651,0.09226054,93507.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692460856,0.00213884,93509.0,93481.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692460857,0.010699,93505.0,93490.0,0.00249434]
["bitfinex-derivatives","BTCF0:USTF0",1767692461058,0.010699,93505.0,93492.0,0.00283434]
["bitfinex-derivatives","BTCF0:USTF0",1767692463157,0.09335681,93509.0,93489.0,0.09430343]
["bitfinex-derivatives","BTCF0:USTF0",1767692464461,0.010699,93508.0,93491.0,0.0028265]
["bitfinex-derivatives","BTCF0:USTF0",1767692464651,0.010699,93508.0,93493.0,0.0028265]
["bitfinex-derivatives","BTCF0:USTF0",1767692464855,0.010699,93508.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692466663,0.010699,93508.0,93493.0,0.0028265]
["bitfinex-derivatives","BTCF0:USTF0",1767692467157,0.00213884,93509.0,93489.0,0.09158314]
["bitfinex-derivatives","BTCF0:USTF0",1767692467158,0.01283684,93509.0,93494.0,0.00264023]
["bitfinex-derivatives","BTCF0:USTF0",1767692468264,0.01283684,93509.0,93494.0,0.01334023]
["bitfinex-derivatives","BTCF0:USTF0",1767692468648,0.01283684,93509.0,93481.0,0.101702]
["bitfinex-derivatives","BTCF0:USTF0",1767692468649,0.00213884,93509.0,93497.0,0.00250965]
["bitfinex-derivatives","BTCF0:USTF0",1767692468854,0.010698,93512.0,93497.0,0.00250965]
["bitfinex-derivatives","BTCF0:USTF0",1767692468855,0.010698,93513.0,93497.0,0.00250965]
["bitfinex-derivatives","BTCF0:USTF0",1767692469155,0.010698,93512.0,93498.0,0.00250965]
["bitfinex-derivatives","BTCF0:USTF0",1767692470753,0.091,93516.0,93498.0,0.00250965]
["bitfinex-derivatives","BTCF0:USTF0",1767692472361,0.010698,93513.0,93498.0,0.00250965]
["bitfinex-derivatives","BTCF0:USTF0",1767692472562,0.010698,93513.0,93497.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1767692472763,0.010698,93510.0,93497.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1767692476165,0.010699,93509.0,93497.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1767692477863,0.010699,93509.0,93494.0,0.01178812]
["bitfinex-derivatives","BTCF0:USTF0",1767692478058,0.010699,93509.0,93495.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767692479470,0.010699,93508.0,93495.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767692479657,0.09121797,93512.0,93492.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767692479858,0.0107,93500.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692480062,0.010699,93501.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692480766,0.010699,93501.0,93487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767692480978,0.0107,93499.0,93487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767692481270,0.0107,93499.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692481470,0.0107,93499.0,93487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767692483669,0.09121797,93502.0,93487.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1767692483871,0.09121797,93502.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692484169,0.010699,93503.0,93487.0,0.01207213]
["bitfinex-derivatives","BTCF0:USTF0",1767692485271,0.11233519,93507.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692486275,0.11233519,93507.0,93491.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692487377,0.09121797,93507.0,93489.0,0.00106879]
["bitfinex-derivatives","BTCF0:USTF0",1767692487670,0.09096,93514.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692488776,0.09096,93514.0,93494.0,0.00106879]
["bitfinex-derivatives","BTCF0:USTF0",1767692488972,0.18217797,93514.0,93494.0,0.00106879]
["bitfinex-derivatives","BTCF0:USTF0",1767692489172,0.18217797,93514.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692489470,0.18217797,93514.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692491378,0.18217797,93514.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692493176,0.09121797,93514.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692493376,0.10424648,93520.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692493682,0.10586204,93523.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692494475,0.010696,93528.0,93509.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1767692494674,0.010696,93528.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692494875,0.09516504,93525.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692495080,0.11494348,93525.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692495369,0.010697,93523.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692495574,0.010697,93521.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692496579,0.010697,93520.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692496982,0.10424648,93523.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692497374,0.10424648,93519.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692498779,0.010698,93515.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692500685,0.09516504,93524.0,93506.0,0.00064082]
["bitfinex-derivatives","BTCF0:USTF0",1767692500886,0.010697,93520.0,93506.0,0.00064082]
["bitfinex-derivatives","BTCF0:USTF0",1767692501288,0.010697,93520.0,93505.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1767692501989,0.010697,93520.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692502490,0.010697,93523.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692502791,0.10586204,93523.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692503688,0.010697,93522.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692505091,0.09516504,93523.0,93510.0,0.10960469]
["bitfinex-derivatives","BTCF0:USTF0",1767692505790,0.09516504,93523.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692509281,0.10586204,93523.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692509782,0.010697,93522.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692509976,0.010697,93522.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692510182,0.01977744,93528.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692510381,0.09516504,93535.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692510581,0.010695,93540.0,93525.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692510786,0.010695,93540.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692510996,0.0973032,93539.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692511291,0.0973032,93539.0,93520.0,0.09930218]
["bitfinex-derivatives","BTCF0:USTF0",1767692511292,0.09516504,93537.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692511493,0.09516504,93537.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692512791,0.09516504,93537.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692512989,0.09516504,93537.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692513390,0.09516504,93537.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692514497,0.00213816,93539.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692514694,0.09516504,93543.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692516097,0.09516504,93543.0,93529.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692516098,0.09516504,93543.0,93529.0,0.10960269]
["bitfinex-derivatives","BTCF0:USTF0",1767692516294,0.09516504,93543.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692517501,0.09516504,93543.0,93530.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692517902,0.11494148,93543.0,93530.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692518104,0.09516504,93539.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692518300,0.11494148,93539.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692519320,0.10586004,93536.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692519513,0.00908144,93535.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692519910,0.10586004,93536.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692520114,0.09516504,93536.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692521820,0.10576118,93534.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692522022,0.010696,93532.0,93520.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692522223,0.010696,93532.0,93521.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692522724,0.09506518,93534.0,93521.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692523018,0.10425925,93528.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692523225,0.10425925,93524.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692523622,0.10425925,93524.0,93515.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692523824,0.09506518,93524.0,93515.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692524619,0.09506518,93524.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692524819,0.09506518,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692527423,0.09506518,93524.0,93514.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767692529431,0.09506518,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692529729,0.11495625,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692530234,0.10425925,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692531832,0.010697,93523.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692532423,0.010697,93521.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692532833,0.11495625,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692533018,0.010697,93522.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692533220,0.10425925,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692533925,0.010697,93523.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692534524,0.09506518,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692540437,0.010697,93523.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692541532,0.09506518,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692543536,0.010697,93523.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692544539,0.09506518,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692545444,0.010697,93523.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692545631,0.09506518,93524.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692545833,0.010697,93526.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692550943,0.010697,93525.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692553845,0.010698,93518.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767692554045,0.010698,93517.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767692554348,0.010698,93517.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692554737,0.010698,93517.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767692554937,0.010698,93511.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692556141,0.010698,93513.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692557738,0.010698,93513.0,93501.0,0.08614256]
["bitfinex-derivatives","BTCF0:USTF0",1767692557944,0.10168139,93516.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692558144,0.010698,93514.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692558946,0.10023971,93529.0,93505.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1767692559139,0.010697,93524.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692559648,0.11093571,93527.0,93510.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692560040,0.010696,93533.0,93517.0,0.10960369]
["bitfinex-derivatives","BTCF0:USTF0",1767692560241,0.010696,93533.0,93520.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692560242,0.010696,93529.0,93520.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692560441,0.010696,93529.0,93514.0,0.0011985]
["bitfinex-derivatives","BTCF0:USTF0",1767692560641,0.010696,93529.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692561148,0.10167939,93532.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692561447,0.09098339,93532.0,93520.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692561650,0.09096,93533.0,93520.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1767692562550,0.09096,93533.0,93517.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692562748,0.10023971,93518.0,93502.0,0.0765512]
["bitfinex-derivatives","BTCF0:USTF0",1767692562950,0.10023971,93507.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692563137,0.010698,93514.0,93490.0,0.08718825]
["bitfinex-derivatives","BTCF0:USTF0",1767692563138,0.010699,93500.0,93490.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692563343,0.09098339,93501.0,93487.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692563644,0.09098339,93501.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692564038,0.010699,93503.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692564351,0.010699,93501.0,93486.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692564651,0.010699,93504.0,93486.0,0.101661]
["bitfinex-derivatives","BTCF0:USTF0",1767692564845,0.010699,93502.0,93486.0,0.101661]
["bitfinex-derivatives","BTCF0:USTF0",1767692565451,0.010699,93502.0,93486.0,0.10567222]
["bitfinex-derivatives","BTCF0:USTF0",1767692565650,0.010699,93505.0,93486.0,0.10567222]
["bitfinex-derivatives","BTCF0:USTF0",1767692565847,0.010699,93505.0,93487.0,0.00401122]
["bitfinex-derivatives","BTCF0:USTF0",1767692566047,0.010699,93505.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692566445,0.010699,93505.0,93488.0,0.01458891]
["bitfinex-derivatives","BTCF0:USTF0",1767692566641,0.09098339,93506.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692566847,0.010699,93508.0,93493.0,0.00388791]
["bitfinex-derivatives","BTCF0:USTF0",1767692569456,0.010698,93511.0,93495.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1767692572357,0.010699,93508.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692572747,0.010699,93508.0,93494.0,0.09362695]
["bitfinex-derivatives","BTCF0:USTF0",1767692576959,0.010699,93506.0,93494.0,0.09362695]
["bitfinex-derivatives","BTCF0:USTF0",1767692577565,0.010699,93506.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692578449,0.01283784,93509.0,93494.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767692580965,0.00213884,93509.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692581166,0.00213884,93509.0,93494.0,0.09250192]
["bitfinex-derivatives","BTCF0:USTF0",1767692581864,0.01283684,93509.0,93494.0,0.09250192]
["bitfinex-derivatives","BTCF0:USTF0",1767692586571,0.00213884,93509.0,93494.0,0.09250192]
["bitfinex-derivatives","BTCF0:USTF0",1767692586871,0.00213884,93509.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692587371,0.00213884,93509.0,93495.0,0.00098879]
["bitfinex-derivatives","BTCF0:USTF0",1767692587372,0.00213884,93509.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692587774,0.00213884,93509.0,93495.0,0.00098879]
["bitfinex-derivatives","BTCF0:USTF0",1767692588067,0.01283784,93509.0,93495.0,0.00098879]
["bitfinex-derivatives","BTCF0:USTF0",1767692588272,0.00213884,93509.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692589177,0.010699,93508.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692590277,0.010699,93506.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692593466,0.010699,93508.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692593666,0.010699,93508.0,93494.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767692594074,0.010699,93508.0,93494.0,0.10195761]
["bitfinex-derivatives","BTCF0:USTF0",1767692594577,0.00213884,93509.0,93494.0,0.09125761]
["bitfinex-derivatives","BTCF0:USTF0",1767692594765,0.00213884,93509.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692597474,0.00213884,93509.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692597873,0.00213884,93509.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692598174,0.09096,93516.0,93495.0,0.09233027]
["bitfinex-derivatives","BTCF0:USTF0",1767692598476,0.09096,93516.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692598680,0.09096,93516.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692598871,0.01092843,93526.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692598872,0.010697,93526.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692599173,0.101657,93526.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692599377,0.101657,93526.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692599677,0.101657,93526.0,93505.0,0.09233027]
["bitfinex-derivatives","BTCF0:USTF0",1767692599878,0.010697,93524.0,93505.0,0.09233027]
["bitfinex-derivatives","BTCF0:USTF0",1767692601380,0.010697,93524.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692604574,0.010697,93524.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692608678,0.10641742,93527.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692608985,0.010697,93525.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692616881,0.10087788,93525.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692617886,0.010697,93523.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692618780,0.10004542,93523.0,93498.0,0.09427495]
["bitfinex-derivatives","BTCF0:USTF0",1767692619080,0.09018088,93512.0,93492.0,0.09427495]
["bitfinex-derivatives","BTCF0:USTF0",1767692619286,0.09018088,93512.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692619478,0.09018088,93512.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692619786,0.10004542,93518.0,93494.0,0.09427495]
["bitfinex-derivatives","BTCF0:USTF0",1767692619972,0.10004542,93518.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692621286,0.11074342,93518.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692621584,0.010698,93516.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692622388,0.010698,93516.0,93499.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692622580,0.010698,93516.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692624490,0.010698,93516.0,93500.0,0.10963245]
["bitfinex-derivatives","BTCF0:USTF0",1767692624877,0.10004542,93518.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692624878,0.010698,93514.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692625075,0.010698,93512.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692626491,0.010698,93515.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692626691,0.010698,93515.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692628690,0.10004542,93518.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692630190,0.10004542,93518.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692630790,0.010698,93516.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692630995,0.010698,93516.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692634498,0.10004542,93518.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692635288,0.10004542,93518.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692635490,0.10004542,93518.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692637395,0.10004542,93518.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692641297,0.10004542,93518.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692641492,0.10004542,93518.0,93508.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692641991,0.09018088,93518.0,93508.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692643199,0.09018088,93518.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692643497,0.09952556,93518.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692643799,0.10012172,93516.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692647404,0.10012172,93516.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692654804,0.10012172,93516.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692656001,0.10012172,93516.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692657909,0.0902861,93514.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692658606,0.0902861,93514.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692659707,0.10012172,93514.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692659912,0.0902861,93512.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692660306,0.0902861,93512.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692660606,0.0902861,93512.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692660801,0.0902861,93512.0,93500.0,0.18989345]
["bitfinex-derivatives","BTCF0:USTF0",1767692661408,0.0902861,93512.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692661611,0.00983562,93521.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692661809,0.00983562,93521.0,93510.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692663619,0.10012172,93519.0,93510.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692663809,0.00983562,93518.0,93510.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692664211,0.10012172,93518.0,93510.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692664417,0.00983562,93517.0,93510.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692666917,0.00983562,93517.0,93508.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692668517,0.0902861,93518.0,93508.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692669014,0.010697,93524.0,93508.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692669319,0.00983562,93522.0,93508.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692669519,0.00983562,93521.0,93508.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692670217,0.00983562,93521.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692671212,0.09893345,93540.0,93508.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692671213,0.00975124,93524.0,93508.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692671419,0.101656,93529.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692671420,0.00975124,93529.0,93514.0,0.10963145]
["bitfinex-derivatives","BTCF0:USTF0",1767692671612,0.00975124,93529.0,93519.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692672122,0.00975124,93529.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692672822,0.00975124,93529.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692673028,0.010697,93526.0,93510.0,0.09893345]
["bitfinex-derivatives","BTCF0:USTF0",1767692674224,0.010697,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692674523,0.02044824,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692675920,0.00975124,93526.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692677723,0.00975124,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692678326,0.00975124,93526.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692688942,0.00975124,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692690648,0.00975124,93526.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692694242,0.00975124,93526.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692697546,0.02044824,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692700249,0.010697,93525.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692701250,0.00975124,93526.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692701455,0.010698,93518.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692701651,0.02057869,93520.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692701852,0.010697,93520.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692702055,0.010697,93522.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692703255,0.00988169,93523.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692706155,0.00988169,93523.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692707746,0.02057869,93523.0,93509.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767692707947,0.010697,93521.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692710352,0.010698,93517.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692710557,0.00976332,93513.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692710745,0.10587224,93505.0,93491.0,0.07655138]
["bitfinex-derivatives","BTCF0:USTF0",1767692710950,0.00976332,93501.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692711155,0.02046232,93501.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692711355,0.00976332,93501.0,93489.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1767692711561,0.010699,93500.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692711753,0.0107,93499.0,93488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692711952,0.0107,93500.0,93488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692712458,0.10587224,93501.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692713055,0.02046232,93505.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692713359,0.00976332,93504.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692715552,0.10587224,93504.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692715957,0.00976332,93503.0,93488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692716159,0.00976332,93502.0,93488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692716348,0.00976332,93498.0,93481.0,0.08437197]
["bitfinex-derivatives","BTCF0:USTF0",1767692716553,0.00976332,93498.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692717563,0.0107,93497.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692718763,0.0107,93495.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692719066,0.00976332,93498.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692719263,0.0107,93497.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692719656,0.0107,93495.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692720064,0.10587224,93498.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767692720263,0.010699,93506.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692720264,0.00976332,93495.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692720455,0.0107,93492.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692721265,0.0107,93495.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692721563,0.0107,93493.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692729071,0.010701,93492.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767692729270,0.010701,93492.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692729967,0.02046332,93495.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692730158,0.02046332,93495.0,93480.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1767692730358,0.0107,93495.0,93480.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1767692730858,0.09610892,93496.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692731168,0.09610892,93496.0,93483.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692734068,0.09610892,93496.0,93480.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1767692734262,0.09610892,93496.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692736874,0.0107,93495.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692737266,0.0107,93495.0,93480.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1767692738868,0.0107,93495.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692739074,0.00936511,93503.0,93481.0,0.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1767692739375,0.010699,93507.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767692739675,0.010699,93507.0,93491.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767692740262,0.09096,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767692741271,0.09096,93508.0,93488.0,0.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1767692741475,0.010697,93516.0,93499.0,0.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1767692741671,0.10935975,93520.0,93499.0,0.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1767692741878,0.010697,93514.0,93499.0,0.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1767692742070,0.010697,93514.0,93497.0,0.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1767692742376,0.010697,93514.0,93497.0,0.10391576]
["bitfinex-derivatives","BTCF0:USTF0",1767692742966,0.09096,93521.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692742967,0.010696,93520.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692745482,0.010696,93518.0,93500.0,0.10391476]
["bitfinex-derivatives","BTCF0:USTF0",1767692745677,0.010697,93516.0,93500.0,0.10391476]
["bitfinex-derivatives","BTCF0:USTF0",1767692748381,0.010697,93514.0,93500.0,0.10391476]
["bitfinex-derivatives","BTCF0:USTF0",1767692748582,0.010697,93514.0,93504.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692751184,0.010697,93517.0,93504.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692751382,0.010697,93517.0,93507.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692752787,0.00936511,93520.0,93507.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692752983,0.00936511,93520.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692753286,0.010697,93515.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692753481,0.010697,93515.0,93505.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692753677,0.09999464,93514.0,93500.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692753883,0.010697,93512.0,93500.0,0.20058163]
["bitfinex-derivatives","BTCF0:USTF0",1767692754283,0.010697,93515.0,93500.0,0.20058163]
["bitfinex-derivatives","BTCF0:USTF0",1767692754786,0.010697,93515.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692756589,0.010697,93515.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692756782,0.00936511,93517.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692757989,0.010697,93514.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692759991,0.010697,93512.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692760780,0.010697,93515.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692761990,0.010697,93514.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692762196,0.010697,93513.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692762698,0.010697,93511.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692762898,0.09934068,93515.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692763400,0.010697,93509.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692764397,0.010697,93509.0,93500.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692764690,0.00918325,93518.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692764895,0.00918325,93518.0,93500.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692765193,0.00918325,93518.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692765597,0.010697,93515.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692765797,0.010697,93514.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692768597,0.010697,93517.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692770602,0.010697,93517.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692771102,0.010697,93516.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692771698,0.010697,93516.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692774304,0.010697,93515.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692776709,0.010697,93515.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692776902,0.010697,93514.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692778009,0.010697,93513.0,93500.0,0.20058163]
["bitfinex-derivatives","BTCF0:USTF0",1767692780409,0.010697,93513.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692780606,0.00918325,93518.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692780811,0.010696,93517.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692782407,0.010696,93520.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692782607,0.010696,93520.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692785710,0.09934068,93521.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692785913,0.010696,93519.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692786110,0.09934068,93518.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692786316,0.010697,93511.0,93500.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692788710,0.010697,93509.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692790818,0.010697,93509.0,93499.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692791016,0.010697,93509.0,93499.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692794314,0.010697,93513.0,93499.0,0.20058163]
["bitfinex-derivatives","BTCF0:USTF0",1767692794621,0.010697,93515.0,93499.0,0.18988363]
["bitfinex-derivatives","BTCF0:USTF0",1767692795822,0.010697,93515.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692796129,0.010696,93518.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692796623,0.010697,93516.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692797323,0.010696,93518.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692797519,0.10910532,93522.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692800525,0.10910532,93522.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692801529,0.010696,93521.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692802629,0.00903921,93523.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692802829,0.010696,93519.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692803637,0.010696,93518.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692804528,0.010696,93520.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692804731,0.010696,93522.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692805229,0.010696,93518.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692805933,0.010696,93521.0,93510.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1767692806136,0.010696,93523.0,93510.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1767692808536,0.010696,93523.0,93510.0,0.10400147]
["bitfinex-derivatives","BTCF0:USTF0",1767692809335,0.010696,93521.0,93510.0,0.10400147]
["bitfinex-derivatives","BTCF0:USTF0",1767692809542,0.010696,93521.0,93510.0,0.09330447]
["bitfinex-derivatives","BTCF0:USTF0",1767692813642,0.09096,93529.0,93510.0,0.09330447]
["bitfinex-derivatives","BTCF0:USTF0",1767692814041,0.010697,93517.0,93505.0,0.10400247]
["bitfinex-derivatives","BTCF0:USTF0",1767692814541,0.010697,93516.0,93505.0,0.09330447]
["bitfinex-derivatives","BTCF0:USTF0",1767692820842,0.010696,93519.0,93505.0,0.09330447]
["bitfinex-derivatives","BTCF0:USTF0",1767692821140,0.010696,93518.0,93505.0,0.09330447]
["bitfinex-derivatives","BTCF0:USTF0",1767692822543,0.00981191,93521.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692822742,0.10248337,93520.0,93499.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692822944,0.10248337,93512.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692823151,0.00981191,93510.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692823646,0.09267146,93511.0,93494.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767692824549,0.010697,93513.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692824742,0.09267146,93517.0,93494.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692824947,0.09096,93519.0,93497.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692825247,0.101656,93519.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692825542,0.010696,93517.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692826850,0.09096,93519.0,93497.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692828153,0.09096,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692828551,0.010696,93518.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692828845,0.09096,93519.0,93502.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692829042,0.101656,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692829242,0.101656,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692830852,0.09096,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692831750,0.101656,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692832247,0.101656,93519.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692832248,0.010696,93518.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692832455,0.010697,93517.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692833249,0.010697,93517.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692834046,0.010697,93517.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692834545,0.101656,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692834844,0.09096,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692835045,0.09096,93519.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692835246,0.09096,93519.0,93501.0,0.10084627]
["bitfinex-derivatives","BTCF0:USTF0",1767692835449,0.09096,93519.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692838552,0.010696,93520.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692842160,0.02050791,93522.0,93501.0,0.10084627]
["bitfinex-derivatives","BTCF0:USTF0",1767692842358,0.02050791,93522.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692842552,0.010696,93520.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692842966,0.010696,93520.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692843265,0.010696,93520.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692843565,0.010696,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692844157,0.010696,93519.0,93501.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692845167,0.010696,93519.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692845359,0.10248337,93522.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692845360,0.010696,93518.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692848366,0.010696,93520.0,93501.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692848565,0.010696,93520.0,93502.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692848778,0.010696,93520.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692850381,0.09267146,93522.0,93502.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692851273,0.10180337,93522.0,93502.0,0.09014827]
["bitfinex-derivatives","BTCF0:USTF0",1767692851475,0.010697,93517.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692852784,0.010697,93516.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692852983,0.010697,93516.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692853785,0.010697,93515.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692854286,0.010697,93514.0,93501.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692854583,0.010696,93519.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692854786,0.010698,93508.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692854986,0.010697,93511.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692857785,0.10799582,93520.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692859188,0.010697,93509.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692859383,0.10799582,93520.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692859583,0.010697,93511.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692860887,0.010697,93509.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692861088,0.00913191,93519.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692861390,0.010696,93518.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692862189,0.010697,93510.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692862390,0.010696,93518.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692863193,0.010697,93510.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692863384,0.010696,93518.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692863791,0.010697,93511.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692870501,0.010697,93511.0,93501.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692873886,0.010697,93514.0,93501.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692874086,0.010697,93514.0,93501.0,0.10962153]
["bitfinex-derivatives","BTCF0:USTF0",1767692874694,0.010697,93514.0,93504.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692880497,0.010697,93513.0,93504.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692880697,0.010697,93513.0,93503.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692881193,0.010697,93512.0,93503.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692881495,0.010697,93511.0,93503.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692881998,0.010697,93511.0,93500.0,0.18988353]
["bitfinex-derivatives","BTCF0:USTF0",1767692883801,0.010697,93511.0,93500.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692884100,0.010697,93511.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692885404,0.010697,93513.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692886903,0.010697,93513.0,93503.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692888490,0.010697,93516.0,93503.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692888700,0.010697,93516.0,93506.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692889503,0.010697,93515.0,93506.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692892408,0.00964262,93518.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692892605,0.010697,93512.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692894108,0.010697,93515.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692895304,0.010697,93515.0,93505.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692896503,0.010697,93515.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692896703,0.010697,93515.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692897309,0.010697,93513.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692903612,0.010697,93516.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692903813,0.010697,93516.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692904016,0.010697,93515.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692905318,0.010697,93515.0,93505.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692907425,0.010696,93518.0,93505.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692907617,0.10877428,93524.0,93510.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692908016,0.010696,93521.0,93510.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692909422,0.09096,93525.0,93510.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692909629,0.09096,93525.0,93515.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692910712,0.09096,93525.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692911929,0.010696,93524.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692912128,0.09096,93525.0,93510.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692912534,0.010696,93519.0,93510.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692913839,0.010696,93519.0,93506.0,0.09958048]
["bitfinex-derivatives","BTCF0:USTF0",1767692914026,0.010696,93519.0,93509.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692914434,0.010696,93518.0,93509.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692914635,0.010697,93516.0,93506.0,0.09958048]
["bitfinex-derivatives","BTCF0:USTF0",1767692914835,0.010697,93516.0,93506.0,0.19850401]
["bitfinex-derivatives","BTCF0:USTF0",1767692915735,0.010696,93519.0,93506.0,0.19850401]
["bitfinex-derivatives","BTCF0:USTF0",1767692915936,0.010696,93518.0,93509.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692917244,0.00953066,93520.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692917536,0.010697,93515.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692917940,0.010697,93515.0,93501.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767692922732,0.010697,93515.0,93505.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692923741,0.010697,93515.0,93501.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767692924042,0.010697,93515.0,93501.0,0.19219276]
["bitfinex-derivatives","BTCF0:USTF0",1767692924247,0.010696,93518.0,93502.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692925744,0.010696,93518.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692926145,0.010696,93518.0,93508.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692926747,0.010696,93520.0,93508.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692928049,0.010696,93519.0,93510.0,0.09892353]
["bitfinex-derivatives","BTCF0:USTF0",1767692929950,0.010696,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692931051,0.010696,93518.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692931251,0.010696,93518.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692932454,0.010696,93518.0,93502.0,0.10123276]
["bitfinex-derivatives","BTCF0:USTF0",1767692933552,0.010696,93518.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692933753,0.010696,93518.0,93503.0,0.10123276]
["bitfinex-derivatives","BTCF0:USTF0",1767692933953,0.010696,93520.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692934252,0.010696,93518.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692937252,0.010696,93518.0,93503.0,0.09053476]
["bitfinex-derivatives","BTCF0:USTF0",1767692938459,0.010696,93518.0,93503.0,0.10123276]
["bitfinex-derivatives","BTCF0:USTF0",1767692940564,0.010696,93521.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692940753,0.010696,93521.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692940952,0.09096,93525.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692941562,0.010696,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692941865,0.010696,93518.0,93503.0,0.10123276]
["bitfinex-derivatives","BTCF0:USTF0",1767692942049,0.0094878,93524.0,93503.0,0.09053476]
["bitfinex-derivatives","BTCF0:USTF0",1767692942362,0.10893029,93524.0,93503.0,0.09053476]
["bitfinex-derivatives","BTCF0:USTF0",1767692942953,0.010696,93518.0,93503.0,0.10123276]
["bitfinex-derivatives","BTCF0:USTF0",1767692944662,0.010696,93520.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692946759,0.10893029,93524.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692947263,0.10893029,93524.0,93503.0,0.09053476]
["bitfinex-derivatives","BTCF0:USTF0",1767692947459,0.010697,93517.0,93503.0,0.09053476]
["bitfinex-derivatives","BTCF0:USTF0",1767692947862,0.010697,93517.0,93503.0,0.10123276]
["bitfinex-derivatives","BTCF0:USTF0",1767692949955,0.010696,93521.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692950262,0.010696,93522.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767692950462,0.010696,93521.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692951359,0.09944249,93524.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692951574,0.010696,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767692952965,0.09096,93530.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692953160,0.010695,93534.0,93515.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692954169,0.010695,93534.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692957570,0.010695,93532.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692959069,0.101654,93535.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692960072,0.101654,93535.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692960870,0.101654,93535.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692961070,0.09096,93535.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767692962168,0.09096,93535.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767692962364,0.09096,93535.0,93515.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692962365,0.09096,93535.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767692962564,0.09096,93535.0,93517.0,0.10600515]
["bitfinex-derivatives","BTCF0:USTF0",1767692962565,0.09096,93535.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767692963165,0.09096,93535.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767692963968,0.14354406,93548.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692964167,0.04410157,93548.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767692964466,0.04410157,93548.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767692964870,0.04410157,93548.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767692965173,0.04410157,93548.0,93528.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692965574,0.0201808,93550.0,93528.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692965773,0.0094878,93550.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767692965962,0.09096,93552.0,93528.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692966569,0.0094878,93565.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692966877,0.09096,93564.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692967178,0.0094878,93563.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692967778,0.00213747,93569.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692967779,0.09096,93565.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692967975,0.09096,93565.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692968272,0.00213747,93569.0,93548.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692968273,0.00213747,93569.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692968477,0.09096,93568.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692968680,0.1004478,93568.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692968874,0.1004478,93568.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692969075,0.09096,93568.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692969975,0.09096,93568.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692970180,0.09096,93568.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692970577,0.09096,93568.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767692970776,0.08691696,93568.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767692970977,0.00213747,93569.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767692971275,0.00213747,93569.0,93552.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692971669,0.01117494,93569.0,93552.0,0.09530915]
["bitfinex-derivatives","BTCF0:USTF0",1767692971870,0.01117494,93569.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767692971871,0.00903747,93565.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767692973387,0.00903747,93565.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692974674,0.00213747,93569.0,93549.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767692974675,0.01117494,93569.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692975675,0.01117494,93569.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767692975880,0.00213747,93569.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692978399,0.00213747,93569.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692980004,0.00213747,93569.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692981289,0.00213747,93569.0,93555.0,0.10664457]
["bitfinex-derivatives","BTCF0:USTF0",1767692981803,0.00213747,93569.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692983603,0.00213747,93569.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692984106,0.00213747,93569.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692984807,0.01282847,93569.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692987009,0.01282847,93569.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692988910,0.00213747,93569.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692989311,0.00213747,93569.0,93550.0,0.09595257]
["bitfinex-derivatives","BTCF0:USTF0",1767692989506,0.00213747,93569.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767692990610,0.00213747,93569.0,93559.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692993908,0.00213747,93569.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767692994610,0.00903747,93580.0,93559.0,0.20545494]
["bitfinex-derivatives","BTCF0:USTF0",1767692994811,0.09562383,93589.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692995004,0.09092,93588.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692995205,0.19723183,93588.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692995403,0.010689,93584.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692996210,0.18654383,93588.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692996416,0.58654383,93588.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692996814,0.09562383,93587.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692997010,0.010689,93582.0,93570.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767692997413,0.010688,93587.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767692997618,0.09562383,93593.0,93571.0,0.10167255]
["bitfinex-derivatives","BTCF0:USTF0",1767692997619,0.010689,93584.0,93571.0,0.10167255]
["bitfinex-derivatives","BTCF0:USTF0",1767692998217,0.010689,93582.0,93571.0,0.10167255]
["bitfinex-derivatives","BTCF0:USTF0",1767692999323,0.09092,93588.0,93571.0,0.10167255]
["bitfinex-derivatives","BTCF0:USTF0",1767692999822,0.09092,93588.0,93578.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693000321,0.09056546,93600.0,93580.0,0.1038817]
["bitfinex-derivatives","BTCF0:USTF0",1767693000623,0.09092,93601.0,93589.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693000808,0.010687,93597.0,93583.0,0.1038817]
["bitfinex-derivatives","BTCF0:USTF0",1767693001013,0.10036925,93601.0,93583.0,0.09825968]
["bitfinex-derivatives","BTCF0:USTF0",1767693001218,0.010688,93594.0,93583.0,0.09825968]
["bitfinex-derivatives","BTCF0:USTF0",1767693001915,0.10036925,93601.0,93569.0,0.00562202]
["bitfinex-derivatives","BTCF0:USTF0",1767693001916,0.010689,93581.0,93569.0,0.00562202]
["bitfinex-derivatives","BTCF0:USTF0",1767693002115,0.00935338,93579.0,93560.0,0.09654202]
["bitfinex-derivatives","BTCF0:USTF0",1767693002311,0.00935338,93573.0,93560.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693002523,0.010689,93581.0,93559.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693002722,0.010689,93581.0,93560.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693003327,0.010689,93581.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693004121,0.09160065,93582.0,93560.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693004328,0.09160065,93582.0,93561.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1767693005022,0.09160065,93582.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693006021,0.09160065,93582.0,93562.0,0.01085956]
["bitfinex-derivatives","BTCF0:USTF0",1767693006226,0.00935338,93571.0,93559.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693006423,0.09160065,93574.0,93560.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693007825,0.09160065,93574.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693008630,0.10229065,93574.0,93560.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693010627,0.10229065,93574.0,93560.0,0.10950137]
["bitfinex-derivatives","BTCF0:USTF0",1767693010628,0.09160065,93574.0,93560.0,0.10950137]
["bitfinex-derivatives","BTCF0:USTF0",1767693011628,0.09160065,93574.0,93560.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693011829,0.01069,93573.0,93560.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693014728,0.01069,93573.0,93556.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1767693014729,0.09881037,93570.0,93556.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1767693014923,0.09160065,93574.0,93556.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1767693015128,0.010691,93564.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693015329,0.010691,93564.0,93551.0,0.09938283]
["bitfinex-derivatives","BTCF0:USTF0",1767693015627,0.010691,93564.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693016333,0.010691,93567.0,93552.0,0.09150964]
["bitfinex-derivatives","BTCF0:USTF0",1767693016735,0.010691,93567.0,93553.0,0.00058964]
["bitfinex-derivatives","BTCF0:USTF0",1767693017631,0.010691,93569.0,93553.0,0.00058964]
["bitfinex-derivatives","BTCF0:USTF0",1767693017831,0.010691,93569.0,93554.0,0.00058964]
["bitfinex-derivatives","BTCF0:USTF0",1767693020536,0.010691,93568.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693020838,0.00935338,93572.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693020839,0.010691,93566.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693021631,0.010692,93556.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693021836,0.00935338,93556.0,93539.0,0.01283216]
["bitfinex-derivatives","BTCF0:USTF0",1767693022037,0.02004538,93555.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767693022641,0.00935338,93555.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693022939,0.09160065,93556.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693024342,0.09160065,93556.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693024843,0.09160065,93556.0,93540.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693026343,0.09160065,93556.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693028740,0.10095403,93556.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693028944,0.00935338,93555.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693032149,0.00963206,93551.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767693032545,0.09554419,93552.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693032546,0.00963206,93548.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693032945,0.09554419,93549.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693033251,0.09881037,93550.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693033748,0.09881037,93550.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693033950,0.00963206,93552.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693034342,0.00963206,93552.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693035743,0.00963206,93552.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693036145,0.09554419,93554.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693037554,0.10517625,93554.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693037745,0.10517625,93554.0,93540.0,0.09881037]
["bitfinex-derivatives","BTCF0:USTF0",1767693037950,0.09554419,93554.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693038449,0.00963206,93558.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693039156,0.10517625,93558.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693039759,0.00963206,93557.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693039967,0.00963206,93557.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693042274,0.00963206,93557.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693042774,0.00963206,93557.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693046778,0.00963206,93557.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693047879,0.010692,93556.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693048181,0.010692,93554.0,93538.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767693048376,0.10517625,93553.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693050186,0.010692,93552.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693052780,0.09554419,93553.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693053279,0.09554419,93553.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693053879,0.09554419,93553.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693053880,0.010692,93552.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693054184,0.010692,93552.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693054580,0.09554419,93553.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693054772,0.10623619,93553.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693055082,0.10623619,93553.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693056181,0.09554419,93553.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693056482,0.09554419,93553.0,93534.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767693057884,0.09554419,93553.0,93534.0,0.0007552]
["bitfinex-derivatives","BTCF0:USTF0",1767693058083,0.09554419,93553.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693058379,0.09554419,93553.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693058579,0.00963206,93555.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693062480,0.00963206,93555.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693062987,0.00924307,93554.0,93536.0,0.00073155]
["bitfinex-derivatives","BTCF0:USTF0",1767693063189,0.00924307,93554.0,93534.0,0.17118981]
["bitfinex-derivatives","BTCF0:USTF0",1767693063490,0.00924307,93554.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693065695,0.00924307,93553.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693065991,0.09174778,93554.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693066697,0.09174778,93554.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693068296,0.09174778,93554.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693069295,0.10099085,93554.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693070396,0.10099085,93554.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693070996,0.10099085,93554.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693071196,0.10099085,93554.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693073705,0.09174778,93560.0,93541.0,0.09128712]
["bitfinex-derivatives","BTCF0:USTF0",1767693073893,0.09174778,93565.0,93548.0,0.00095243]
["bitfinex-derivatives","BTCF0:USTF0",1767693074198,0.010688,93590.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693074199,0.09092,93575.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693074402,0.09092,93576.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693074696,0.10016307,93576.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693074896,0.10099085,93575.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693075104,0.10099085,93575.0,93554.0,0.10102669]
["bitfinex-derivatives","BTCF0:USTF0",1767693075105,0.00924307,93574.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693075286,0.00924307,93573.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693075804,0.10099085,93573.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693076097,0.00924307,93572.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693076299,0.00924307,93572.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693078802,0.00924307,93572.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693079103,0.09174778,93573.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693079488,0.09174778,93573.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693079703,0.09174778,93573.0,93555.0,0.00162182]
["bitfinex-derivatives","BTCF0:USTF0",1767693080201,0.09174778,93573.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693081396,0.09174778,93573.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693081702,0.10099085,93573.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693082196,0.00924307,93572.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693082399,0.00924307,93569.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693082607,0.00924307,93574.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693082907,0.00924307,93573.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693083204,0.00924307,93572.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693083506,0.00924307,93572.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693084295,0.00924307,93572.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693084506,0.00924307,93572.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693085601,0.00924307,93572.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693085803,0.09174778,93573.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693089206,0.09174778,93573.0,93554.0,0.00120998]
["bitfinex-derivatives","BTCF0:USTF0",1767693089406,0.01069,93572.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693089596,0.01993307,93572.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693089905,0.00924307,93571.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693093808,0.0094577,93570.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693094106,0.0201477,93570.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693094806,0.0201477,93570.0,93551.0,0.09205407]
["bitfinex-derivatives","BTCF0:USTF0",1767693095308,0.0094577,93570.0,93552.0,0.00113407]
["bitfinex-derivatives","BTCF0:USTF0",1767693095703,0.09904653,93571.0,93552.0,0.00113407]
["bitfinex-derivatives","BTCF0:USTF0",1767693095907,0.10850423,93571.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693096701,0.09904653,93571.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693099910,0.10850423,93571.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693101910,0.0094577,93570.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693104510,0.0094577,93570.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693104712,0.0201487,93570.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693109013,0.0094577,93570.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693110013,0.0094577,93570.0,93556.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693110315,0.0094577,93570.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693111312,0.0094577,93570.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693113211,0.09904653,93571.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693114917,0.19942423,93576.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693115118,0.01069,93575.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693115605,0.01989743,93575.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693115808,0.01989743,93574.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693116012,0.11978422,93574.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693116313,0.00920743,93571.0,93560.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693117022,0.010691,93566.0,93560.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693117219,0.010691,93566.0,93556.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693119928,0.010691,93568.0,93556.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693120925,0.010692,93557.0,93543.0,0.0940202]
["bitfinex-derivatives","BTCF0:USTF0",1767693121225,0.09880545,93570.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693121226,0.10909422,93558.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693121422,0.010692,93560.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693121724,0.010692,93560.0,93550.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693122224,0.010692,93554.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693122616,0.010692,93556.0,93543.0,0.101613]
["bitfinex-derivatives","BTCF0:USTF0",1767693122924,0.0204913,93559.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693123316,0.0204913,93559.0,93549.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693123920,0.010692,93556.0,93549.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693124126,0.0097993,93552.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767693124320,0.0097993,93551.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767693124824,0.09120921,93547.0,93530.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693125013,0.0204933,93542.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693125213,0.09092,93556.0,93532.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693125422,0.010693,93547.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693126425,0.010693,93550.0,93530.0,0.17543696]
["bitfinex-derivatives","BTCF0:USTF0",1767693126818,0.010693,93548.0,93530.0,0.17543696]
["bitfinex-derivatives","BTCF0:USTF0",1767693127132,0.0204923,93548.0,93530.0,0.17543696]
["bitfinex-derivatives","BTCF0:USTF0",1767693127322,0.0204923,93548.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693127630,0.0097993,93548.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693129231,0.0097993,93548.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693130834,0.0097993,93548.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693131226,0.0097993,93552.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693133747,0.010693,93551.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693136330,0.0097993,93552.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693136536,0.0097993,93551.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693137237,0.010693,93546.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693139941,0.010693,93546.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693139942,0.010693,93546.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693143739,0.010694,93542.0,93529.0,0.08732651]
["bitfinex-derivatives","BTCF0:USTF0",1767693143943,0.0097993,93545.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693144138,0.09120921,93547.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693144343,0.010694,93540.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693144846,0.010694,93542.0,93530.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693145042,0.010694,93542.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693145929,0.0097993,93552.0,93532.0,0.10141015]
["bitfinex-derivatives","BTCF0:USTF0",1767693145930,0.010693,93548.0,93532.0,0.10141015]
["bitfinex-derivatives","BTCF0:USTF0",1767693146134,0.010693,93548.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693146340,0.010693,93550.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693146736,0.010693,93550.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693146936,0.010693,93550.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693147144,0.010692,93553.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693147946,0.010693,93552.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693149653,0.010693,93550.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693150246,0.010693,93549.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693150550,0.010693,93549.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693151151,0.010693,93547.0,93533.0,0.02048668]
["bitfinex-derivatives","BTCF0:USTF0",1767693151347,0.010693,93550.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693152050,0.010693,93548.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693154551,0.010693,93550.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693154744,0.00980629,93553.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693155254,0.010693,93547.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693155748,0.00980629,93550.0,93533.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693156854,0.010693,93544.0,93533.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693157054,0.00980629,93550.0,93533.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693158157,0.010693,93546.0,93533.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693163151,0.010693,93546.0,93533.0,0.08732651]
["bitfinex-derivatives","BTCF0:USTF0",1767693164949,0.010693,93546.0,93533.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693165150,0.010693,93548.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693165860,0.09092,93550.0,93532.0,0.00945496]
["bitfinex-derivatives","BTCF0:USTF0",1767693166059,0.101613,93550.0,93535.0,0.00945496]
["bitfinex-derivatives","BTCF0:USTF0",1767693166260,0.101613,93550.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693168066,0.09092,93550.0,93540.0,0.10949945]
["bitfinex-derivatives","BTCF0:USTF0",1767693168258,0.09092,93550.0,93540.0,0.09880545]
["bitfinex-derivatives","BTCF0:USTF0",1767693169168,0.09092,93550.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693175970,0.010692,93553.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693176268,0.09092,93553.0,93542.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693178567,0.101612,93553.0,93542.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693179273,0.101612,93553.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693179572,0.101612,93553.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693181476,0.010693,93552.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693181669,0.010693,93550.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693182270,0.010692,93552.0,93537.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693182469,0.09092,93553.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693186179,0.09092,93553.0,93542.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693186373,0.09977351,93562.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693186580,0.010692,93556.0,93542.0,0.02064995]
["bitfinex-derivatives","BTCF0:USTF0",1767693187381,0.010692,93555.0,93542.0,0.02064995]
["bitfinex-derivatives","BTCF0:USTF0",1767693187677,0.010692,93553.0,93541.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693188369,0.010693,93552.0,93539.0,0.02065095]
["bitfinex-derivatives","BTCF0:USTF0",1767693189384,0.010693,93552.0,93539.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693189682,0.010693,93547.0,93539.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693190084,0.010693,93552.0,93539.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693190382,0.010693,93546.0,93539.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693190784,0.010693,93545.0,93539.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693192085,0.010693,93548.0,93539.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693193585,0.010693,93550.0,93539.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693193794,0.010693,93550.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693193795,0.010692,93553.0,93541.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693194382,0.010693,93550.0,93541.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693194587,0.010692,93560.0,93541.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693194788,0.010693,93550.0,93541.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693195092,0.010692,93559.0,93541.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693195278,0.010693,93551.0,93541.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693195987,0.010693,93551.0,93540.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693196186,0.00979419,93558.0,93540.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693197088,0.010693,93549.0,93540.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693197386,0.00979419,93558.0,93540.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693197978,0.010693,93548.0,93540.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693200689,0.02048619,93557.0,93540.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693200888,0.00979419,93557.0,93537.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693202191,0.010693,93547.0,93537.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693202990,0.00979419,93557.0,93537.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693203294,0.010693,93548.0,93537.0,0.00995695]
["bitfinex-derivatives","BTCF0:USTF0",1767693205692,0.010693,93550.0,93537.0,0.02065095]
["bitfinex-derivatives","BTCF0:USTF0",1767693205994,0.010692,93553.0,93538.0,0.10770943]
["bitfinex-derivatives","BTCF0:USTF0",1767693206186,0.010692,93553.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693206488,0.00979419,93564.0,93544.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693206685,0.09977351,93568.0,93544.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693206686,0.010692,93559.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693206994,0.010692,93558.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693207792,0.010691,93561.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693208092,0.010691,93561.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693208694,0.010691,93561.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693211101,0.010692,93559.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693213301,0.010691,93562.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693213503,0.010692,93560.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693214601,0.010692,93560.0,93544.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693216191,0.010692,93560.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693218393,0.00979419,93563.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693219604,0.010692,93558.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693220604,0.010692,93556.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693221206,0.010692,93556.0,93544.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693222198,0.00969504,93562.0,93544.0,0.09775248]
["bitfinex-derivatives","BTCF0:USTF0",1767693222507,0.00969504,93559.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693222702,0.02038704,93559.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693223008,0.010692,93559.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693224403,0.010692,93559.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693224907,0.010691,93562.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693225703,0.010691,93562.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693226007,0.010691,93564.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693227007,0.02038604,93564.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693229408,0.010691,93563.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693229899,0.010691,93563.0,93546.0,0.09700147]
["bitfinex-derivatives","BTCF0:USTF0",1767693229900,0.010691,93561.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693234514,0.010691,93561.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693238916,0.010692,93560.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693240613,0.00969504,93564.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693240810,0.010692,93559.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693241408,0.00969504,93564.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693241615,0.010692,93556.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693241805,0.010692,93556.0,93546.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693242011,0.010692,93554.0,93542.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693242711,0.010692,93554.0,93542.0,0.02013033]
["bitfinex-derivatives","BTCF0:USTF0",1767693244317,0.010692,93554.0,93542.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693244703,0.010692,93553.0,93542.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693246012,0.010692,93555.0,93542.0,0.02013033]
["bitfinex-derivatives","BTCF0:USTF0",1767693246621,0.010692,93555.0,93545.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693249123,0.010692,93557.0,93545.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693249321,0.010691,93561.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693249511,0.10866741,93565.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693250027,0.0092609,93568.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693250214,0.010691,93563.0,93551.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693250422,0.010691,93562.0,93553.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693250614,0.09092,93567.0,93551.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693250816,0.09092,93567.0,93550.0,0.18952056]
["bitfinex-derivatives","BTCF0:USTF0",1767693251620,0.010692,93560.0,93550.0,0.18952056]
["bitfinex-derivatives","BTCF0:USTF0",1767693251816,0.010692,93560.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693253627,0.010692,93559.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693253920,0.010691,93564.0,93546.0,0.10013853]
["bitfinex-derivatives","BTCF0:USTF0",1767693254126,0.0199519,93564.0,93546.0,0.10013853]
["bitfinex-derivatives","BTCF0:USTF0",1767693254732,0.0199519,93564.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693255122,0.010692,93557.0,93550.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693255322,0.010692,93557.0,93547.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693255730,0.010692,93559.0,93547.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693255928,0.010691,93563.0,93549.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693256232,0.00213747,93569.0,93550.0,0.11894769]
["bitfinex-derivatives","BTCF0:USTF0",1767693256421,0.00213747,93569.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693256621,0.010691,93563.0,93550.0,0.11894769]
["bitfinex-derivatives","BTCF0:USTF0",1767693256823,0.00213747,93569.0,93540.0,0.20043236]
["bitfinex-derivatives","BTCF0:USTF0",1767693256824,4.7e-07,93569.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693257138,0.010686,93608.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767693257433,0.0128201,93629.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767693257434,0.010686,93612.0,93592.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693257617,0.09868258,93614.0,93598.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693257618,0.0092609,93611.0,93598.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693258128,0.0092609,93607.0,93589.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693258333,0.010685,93619.0,93600.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693258520,0.0092609,93620.0,93600.0,0.10825469]
["bitfinex-derivatives","BTCF0:USTF0",1767693258722,0.10807926,93620.0,93600.0,0.10825469]
["bitfinex-derivatives","BTCF0:USTF0",1767693258925,0.0092609,93618.0,93600.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693259128,0.010686,93610.0,93600.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693259325,0.010686,93607.0,93593.0,0.0907022]
["bitfinex-derivatives","BTCF0:USTF0",1767693259628,0.010686,93608.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693259819,9e-07,93609.0,93590.0,0.10825469]
["bitfinex-derivatives","BTCF0:USTF0",1767693260022,0.010683,93634.0,93618.0,0.0907022]
["bitfinex-derivatives","BTCF0:USTF0",1767693260221,0.010684,93625.0,93618.0,0.0907022]
["bitfinex-derivatives","BTCF0:USTF0",1767693260416,0.09868258,93635.0,93614.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693260625,0.09092,93638.0,93619.0,0.10825469]
["bitfinex-derivatives","BTCF0:USTF0",1767693260824,0.101603,93638.0,93620.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693261222,0.101603,93638.0,93616.0,0.10013853]
["bitfinex-derivatives","BTCF0:USTF0",1767693261223,0.18960258,93638.0,93616.0,0.10013853]
["bitfinex-derivatives","BTCF0:USTF0",1767693261422,0.010684,93626.0,93606.0,0.101606]
["bitfinex-derivatives","BTCF0:USTF0",1767693261623,0.010685,93620.0,93603.0,0.0907022]
["bitfinex-derivatives","BTCF0:USTF0",1767693261818,0.0092609,93619.0,93595.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693262026,0.010686,93605.0,93588.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693262230,0.0092609,93608.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693262422,0.010686,93607.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693262832,0.010686,93607.0,93590.0,0.10825469]
["bitfinex-derivatives","BTCF0:USTF0",1767693263031,0.010686,93607.0,93591.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693263533,0.010687,93604.0,93589.0,0.08489018]
["bitfinex-derivatives","BTCF0:USTF0",1767693263733,0.010687,93604.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693263934,0.010686,93612.0,93591.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693264135,0.010686,93612.0,93600.0,0.10825469]
["bitfinex-derivatives","BTCF0:USTF0",1767693264432,0.010686,93612.0,93600.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693265031,0.010686,93609.0,93600.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693265223,0.0092609,93610.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693265638,0.010686,93606.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693265832,0.010686,93609.0,93592.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693266233,0.0092609,93612.0,93593.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693266542,0.010686,93606.0,93593.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693267825,0.010687,93604.0,93593.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693268529,0.10794348,93602.0,93581.0,0.00943633]
["bitfinex-derivatives","BTCF0:USTF0",1767693268735,0.0092609,93597.0,93578.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693268933,0.010688,93590.0,93580.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693269320,0.0092609,93597.0,93580.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693269523,0.010688,93593.0,93580.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693270530,0.010688,93590.0,93580.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693271232,0.010688,93590.0,93579.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693271532,0.010688,93590.0,93580.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693272328,0.010688,93590.0,93578.0,0.10008338]
["bitfinex-derivatives","BTCF0:USTF0",1767693272533,0.010688,93590.0,93580.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693272935,0.010688,93593.0,93580.0,0.10802174]
["bitfinex-derivatives","BTCF0:USTF0",1767693273843,0.010688,93594.0,93583.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693274029,0.10802608,93600.0,93581.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693274226,0.010688,93590.0,93581.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693275641,0.010688,93593.0,93581.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693276139,0.010688,93591.0,93581.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693277646,0.10882835,93603.0,93581.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693277855,0.00920772,93602.0,93582.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693278055,0.010688,93596.0,93582.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693278254,0.010688,93596.0,93582.0,0.01989238]
["bitfinex-derivatives","BTCF0:USTF0",1767693280254,0.010687,93599.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767693280460,0.010687,93600.0,93582.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693280660,0.010687,93598.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767693280856,0.010683,93636.0,93602.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693281061,0.09881836,93620.0,93599.0,0.09940803]
["bitfinex-derivatives","BTCF0:USTF0",1767693281259,0.09881836,93620.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693281452,0.010686,93606.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693281652,0.09088,93620.0,93596.0,0.18902301]
["bitfinex-derivatives","BTCF0:USTF0",1767693281854,0.09088,93620.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693281855,0.09088,93620.0,93594.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693282058,0.09088,93620.0,93600.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693282258,0.010686,93607.0,93594.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693282659,0.18969836,93620.0,93594.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693282660,0.010686,93610.0,93594.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693282855,0.00920772,93612.0,93594.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693283059,0.01989472,93603.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767693283356,0.010687,93601.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693283557,0.10008772,93607.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693283855,0.00920772,93600.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693284263,0.010687,93602.0,93590.0,0.09881836]
["bitfinex-derivatives","BTCF0:USTF0",1767693286364,0.010687,93602.0,93586.0,0.10089365]
["bitfinex-derivatives","BTCF0:USTF0",1767693286566,0.10008772,93604.0,93586.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693287251,0.010687,93597.0,93586.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693289466,0.010687,93603.0,93586.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693289667,0.010687,93597.0,93586.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693289969,0.00920772,93618.0,93597.0,0.09940803]
["bitfinex-derivatives","BTCF0:USTF0",1767693290170,0.09088,93613.0,93597.0,0.09940803]
["bitfinex-derivatives","BTCF0:USTF0",1767693290371,0.10008772,93613.0,93597.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693290669,0.010687,93602.0,93592.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693291470,0.010687,93600.0,93592.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693293569,0.00920772,93610.0,93592.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693293765,0.09088,93610.0,93593.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693294068,0.00920772,93608.0,93585.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693294274,0.010688,93595.0,93585.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693294470,0.010688,93595.0,93586.0,0.00920338]
["bitfinex-derivatives","BTCF0:USTF0",1767693294770,0.010688,93595.0,93587.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693296570,0.010688,93593.0,93587.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1767693296771,0.010688,93593.0,93578.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693296772,0.010688,93595.0,93577.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693297078,0.010689,93583.0,93574.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693297377,0.010689,93583.0,93570.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693297575,0.010689,93583.0,93571.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693297776,0.010689,93587.0,93574.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693298177,0.010689,93585.0,93574.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693298474,0.010689,93580.0,93574.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693298778,0.021376,93593.0,93574.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693298779,0.010689,93582.0,93574.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693299077,0.01069,93577.0,93570.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693299262,0.00973028,93589.0,93570.0,0.00937864]
["bitfinex-derivatives","BTCF0:USTF0",1767693299876,0.010689,93579.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693300176,0.010689,93579.0,93568.0,0.18714364]
["bitfinex-derivatives","BTCF0:USTF0",1767693300574,0.01069,93576.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693301076,0.00973028,93584.0,93563.0,0.09626364]
["bitfinex-derivatives","BTCF0:USTF0",1767693301265,0.010691,93568.0,93557.0,0.09649852]
["bitfinex-derivatives","BTCF0:USTF0",1767693301467,0.010691,93569.0,93557.0,0.09649852]
["bitfinex-derivatives","BTCF0:USTF0",1767693301669,0.010691,93565.0,93553.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693301878,0.101596,93566.0,93552.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1767693302079,0.010692,93560.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693302278,0.010691,93563.0,93549.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693302767,0.010691,93563.0,93549.0,0.01975203]
["bitfinex-derivatives","BTCF0:USTF0",1767693302963,0.01069,93570.0,93561.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693303672,0.01069,93570.0,93560.0,0.09649852]
["bitfinex-derivatives","BTCF0:USTF0",1767693305583,0.01069,93570.0,93558.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693306075,0.010691,93569.0,93558.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693306275,0.010691,93569.0,93559.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693306476,0.010691,93569.0,93560.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693306876,0.10157,93572.0,93560.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693307076,0.01069,93575.0,93564.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693307283,0.01056214,93575.0,93567.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693307472,0.01056214,93575.0,93566.0,0.09149852]
["bitfinex-derivatives","BTCF0:USTF0",1767693307878,0.01056214,93575.0,93564.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693308176,0.01069,93573.0,93564.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693309180,0.01069,93576.0,93564.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693310580,0.010689,93583.0,93570.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693310787,0.010689,93583.0,93571.0,0.10555755]
["bitfinex-derivatives","BTCF0:USTF0",1767693311880,0.010689,93586.0,93573.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693312085,0.010689,93586.0,93575.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693312885,0.010689,93586.0,93576.0,0.10555755]
["bitfinex-derivatives","BTCF0:USTF0",1767693313189,0.010689,93586.0,93577.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693314589,0.010688,93589.0,93578.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693315291,0.010688,93589.0,93577.0,0.09155755]
["bitfinex-derivatives","BTCF0:USTF0",1767693315588,0.010688,93592.0,93577.0,0.10224755]
["bitfinex-derivatives","BTCF0:USTF0",1767693316379,0.010688,93590.0,93577.0,0.09155755]
["bitfinex-derivatives","BTCF0:USTF0",1767693317186,0.101568,93593.0,93578.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693317387,0.101568,93593.0,93577.0,0.09155755]
["bitfinex-derivatives","BTCF0:USTF0",1767693317388,0.101568,93593.0,93580.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693318090,0.010688,93591.0,93580.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693318589,0.010688,93589.0,93579.0,0.09649852]
["bitfinex-derivatives","BTCF0:USTF0",1767693318791,0.09088,93593.0,93579.0,0.09649852]
["bitfinex-derivatives","BTCF0:USTF0",1767693318992,0.010688,93589.0,93576.0,0.01974903]
["bitfinex-derivatives","BTCF0:USTF0",1767693320695,0.010688,93588.0,93577.0,0.00905903]
["bitfinex-derivatives","BTCF0:USTF0",1767693322892,0.010688,93588.0,93577.0,0.00405903]
["bitfinex-derivatives","BTCF0:USTF0",1767693323394,0.010688,93590.0,93577.0,0.01474903]
["bitfinex-derivatives","BTCF0:USTF0",1767693328093,0.010688,93590.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767693328290,0.010688,93589.0,93576.0,0.10718852]
["bitfinex-derivatives","BTCF0:USTF0",1767693330595,0.010689,93585.0,93576.0,0.09649852]
["bitfinex-derivatives","BTCF0:USTF0",1767693330898,0.010689,93585.0,93576.0,0.08349852]
["bitfinex-derivatives","BTCF0:USTF0",1767693331098,0.010688,93587.0,93576.0,0.08349852]
["bitfinex-derivatives","BTCF0:USTF0",1767693335202,0.010689,93586.0,93576.0,0.08349852]
["bitfinex-derivatives","BTCF0:USTF0",1767693337203,0.010688,93588.0,93576.0,0.08349852]
["bitfinex-derivatives","BTCF0:USTF0",1767693337904,0.010688,93590.0,93576.0,0.09418852]
["bitfinex-derivatives","BTCF0:USTF0",1767693338404,0.010688,93590.0,93576.0,0.09371874]
["bitfinex-derivatives","BTCF0:USTF0",1767693339200,0.010688,93590.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767693340600,0.010688,93588.0,93576.0,0.08302874]
["bitfinex-derivatives","BTCF0:USTF0",1767693342412,0.09088,93593.0,93576.0,0.08302874]
["bitfinex-derivatives","BTCF0:USTF0",1767693344194,0.010688,93589.0,93576.0,0.08302874]
["bitfinex-derivatives","BTCF0:USTF0",1767693346311,0.010688,93589.0,93576.0,0.06902874]
["bitfinex-derivatives","BTCF0:USTF0",1767693347013,0.09088,93593.0,93576.0,0.06902874]
["bitfinex-derivatives","BTCF0:USTF0",1767693349316,0.010688,93588.0,93576.0,0.06902874]
["bitfinex-derivatives","BTCF0:USTF0",1767693349622,0.00995206,93605.0,93586.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1767693349913,0.0986436,93590.0,93573.0,0.08658928]
["bitfinex-derivatives","BTCF0:USTF0",1767693350118,0.010687,93596.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693350119,0.010689,93583.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693350314,0.00995206,93588.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693350315,0.010689,93581.0,93569.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693351216,0.010689,93581.0,93569.0,0.17624158]
["bitfinex-derivatives","BTCF0:USTF0",1767693351615,0.09088,93595.0,93561.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693351616,0.10859566,93580.0,93561.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693351806,0.10859566,93580.0,93561.0,0.07937036]
["bitfinex-derivatives","BTCF0:USTF0",1767693352008,0.0986436,93580.0,93562.0,0.00273885]
["bitfinex-derivatives","BTCF0:USTF0",1767693352208,0.0986436,93580.0,93563.0,0.00273885]
["bitfinex-derivatives","BTCF0:USTF0",1767693352708,0.01069,93575.0,93562.0,0.08477792]
["bitfinex-derivatives","BTCF0:USTF0",1767693352907,0.01069,93575.0,93560.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693353104,0.01069,93575.0,93560.0,0.07924842]
["bitfinex-derivatives","BTCF0:USTF0",1767693353319,0.01069,93575.0,93561.0,0.00261691]
["bitfinex-derivatives","BTCF0:USTF0",1767693353923,0.01069,93575.0,93559.0,0.16313649]
["bitfinex-derivatives","BTCF0:USTF0",1767693354111,0.10859566,93575.0,93559.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693354313,0.10859566,93575.0,93552.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693354517,0.10859566,93575.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693355220,0.10859566,93567.0,93555.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693355422,0.10859566,93567.0,93557.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693355717,0.0986436,93567.0,93557.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693355920,0.010691,93563.0,93557.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693356124,0.10157,93575.0,93551.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693356125,0.1077716,93564.0,93551.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693356618,0.010691,93562.0,93550.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693360921,0.09706369,93564.0,93550.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693361520,0.010691,93564.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693362320,0.010691,93567.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693362523,0.09716722,93576.0,93558.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1767693362723,0.09088,93576.0,93561.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1767693363127,0.09088,93576.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693363328,0.09716722,93582.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693363529,0.010689,93581.0,93568.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1767693363828,0.010689,93579.0,93570.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693364928,0.01069,93577.0,93564.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767693365928,0.01069,93575.0,93562.0,0.09090114]
["bitfinex-derivatives","BTCF0:USTF0",1767693366520,0.19889356,93582.0,93562.0,0.09090114]
["bitfinex-derivatives","BTCF0:USTF0",1767693366926,0.19889356,93582.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693367122,0.01069,93575.0,93562.0,0.09090114]
["bitfinex-derivatives","BTCF0:USTF0",1767693368130,0.19889356,93582.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693368131,0.10801356,93578.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693369032,0.01069,93573.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693369334,0.01069,93573.0,93560.0,0.08281091]
["bitfinex-derivatives","BTCF0:USTF0",1767693370736,0.09088,93582.0,93564.0,0.09090114]
["bitfinex-derivatives","BTCF0:USTF0",1767693370946,0.10801356,93590.0,93570.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693371130,0.10801356,93590.0,93580.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693371328,0.09092,93589.0,93580.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693372238,0.010688,93588.0,93580.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693373444,0.010689,93586.0,93580.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693373639,0.010689,93586.0,93576.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693374738,0.101608,93589.0,93576.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693375045,0.09092,93589.0,93579.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693375342,0.09092,93589.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767693375545,0.09092,93589.0,93579.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693376646,0.09092,93589.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767693376854,0.09092,93589.0,93579.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693377146,0.09092,93589.0,93579.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1767693378848,0.010688,93588.0,93579.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1767693379147,0.10801356,93588.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767693379348,0.010689,93584.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767693380341,0.10801356,93588.0,93570.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693380546,0.010689,93584.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767693380746,0.10801356,93578.0,93559.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693381047,0.11870356,93576.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693381239,0.01069,93574.0,93560.0,0.10950191]
["bitfinex-derivatives","BTCF0:USTF0",1767693381440,0.10801356,93572.0,93560.0,0.10950191]
["bitfinex-derivatives","BTCF0:USTF0",1767693381650,0.10801356,93572.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693381846,0.09716722,93572.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693382046,0.10785722,93572.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693382440,0.10785722,93572.0,93560.0,0.10950291]
["bitfinex-derivatives","BTCF0:USTF0",1767693382744,0.09716722,93572.0,93560.0,0.10950291]
["bitfinex-derivatives","BTCF0:USTF0",1767693382946,0.01069,93571.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693383340,0.02153734,93569.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693383546,0.10801356,93567.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693383847,0.09716722,93567.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693384247,0.09716722,93567.0,93557.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693384448,0.01084634,93571.0,93557.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693384643,0.01084634,93571.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693384844,0.01069,93570.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693385046,0.01069,93570.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693385551,0.01084634,93571.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693386147,0.01084634,93571.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693386342,0.01084634,93571.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693387155,0.02153634,93571.0,93560.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693388557,0.02153634,93571.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693388854,0.010691,93569.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693389158,0.10801356,93570.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693389358,0.010691,93568.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693390059,0.10801356,93570.0,93551.0,0.07663151]
["bitfinex-derivatives","BTCF0:USTF0",1767693390762,0.11870456,93570.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693392460,0.11870456,93570.0,93551.0,0.06932351]
["bitfinex-derivatives","BTCF0:USTF0",1767693393262,0.11870456,93570.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693395262,0.11870456,93570.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693395561,0.10801356,93570.0,93550.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693395763,0.10801356,93570.0,93550.0,0.10950391]
["bitfinex-derivatives","BTCF0:USTF0",1767693396763,0.10801356,93570.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693398264,0.11870356,93570.0,93550.0,0.10950391]
["bitfinex-derivatives","BTCF0:USTF0",1767693398664,0.10801356,93570.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693400269,0.10801356,93570.0,93550.0,0.10419591]
["bitfinex-derivatives","BTCF0:USTF0",1767693400566,0.10801356,93570.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693402569,0.10801356,93570.0,93551.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693402570,0.10801356,93570.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693402771,0.01023372,93569.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693403269,0.02092472,93569.0,93550.0,0.09350291]
["bitfinex-derivatives","BTCF0:USTF0",1767693403770,0.02092472,93569.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693403771,0.01023372,93569.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693403966,0.09716722,93570.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693404468,0.09716722,93570.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693404865,0.09716722,93570.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693405064,0.09716722,93570.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693405770,0.09716722,93570.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693406371,0.10740094,93570.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693407173,0.10740094,93570.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693407363,0.10740094,93570.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693408573,0.10188611,93569.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693408771,0.10188611,93569.0,93550.0,0.09350291]
["bitfinex-derivatives","BTCF0:USTF0",1767693408772,0.01023372,93568.0,93550.0,0.08919491]
["bitfinex-derivatives","BTCF0:USTF0",1767693409074,0.10188611,93568.0,93550.0,0.08919491]
["bitfinex-derivatives","BTCF0:USTF0",1767693410574,0.10188611,93567.0,93550.0,0.09881091]
["bitfinex-derivatives","BTCF0:USTF0",1767693410873,0.10188611,93567.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693411872,0.09165239,93567.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693415485,0.09165239,93567.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693416185,0.09165239,93567.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693416386,0.09165239,93567.0,93553.0,0.07034113]
["bitfinex-derivatives","BTCF0:USTF0",1767693416582,0.09165239,93567.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693416788,0.09165239,93567.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693417890,0.09165239,93567.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693418998,0.09165239,93567.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693419298,0.09165239,93567.0,93560.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693420292,0.10243066,93567.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693420594,0.10243066,93567.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693420798,0.10243066,93567.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693421396,0.10243066,93567.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693421597,0.10243066,93567.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693422096,0.010691,93565.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693422397,0.010691,93565.0,93543.0,0.18903213]
["bitfinex-derivatives","BTCF0:USTF0",1767693422398,0.10582789,93551.0,93543.0,0.0956662]
["bitfinex-derivatives","BTCF0:USTF0",1767693422598,0.00361619,93551.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693422793,0.010692,93558.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693422994,0.010692,93558.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693423297,0.010692,93561.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693423495,0.010692,93561.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693423702,0.010692,93559.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693424097,0.010692,93559.0,93538.0,0.08775116]
["bitfinex-derivatives","BTCF0:USTF0",1767693424299,0.010692,93559.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693424603,0.10582789,93557.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693424797,0.0100221,93556.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693425291,0.0100221,93556.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693427505,0.0100221,93556.0,93541.0,0.07678522]
["bitfinex-derivatives","BTCF0:USTF0",1767693428202,0.0100221,93556.0,93540.0,0.07678522]
["bitfinex-derivatives","BTCF0:USTF0",1767693428507,0.09580579,93557.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693428896,0.09580579,93557.0,93542.0,0.0842401]
["bitfinex-derivatives","BTCF0:USTF0",1767693429204,0.10582789,93557.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693429502,0.11651989,93557.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693429703,0.10582789,93557.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693431804,0.10582789,93557.0,93541.0,0.06847822]
["bitfinex-derivatives","BTCF0:USTF0",1767693432204,0.10582789,93557.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693432600,0.10582789,93554.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693434201,0.10582789,93554.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693435606,0.10582789,93554.0,93541.0,0.08477031]
["bitfinex-derivatives","BTCF0:USTF0",1767693435904,0.10582789,93554.0,93538.0,0.08775116]
["bitfinex-derivatives","BTCF0:USTF0",1767693437207,0.10582789,93554.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693437605,0.10582789,93554.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693437805,0.11651989,93554.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693438006,0.0100221,93553.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693438204,0.0207141,93553.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693438408,0.0100221,93549.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693438596,0.0100221,93549.0,93538.0,0.09844516]
["bitfinex-derivatives","BTCF0:USTF0",1767693438804,0.0100221,93549.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693439204,0.0100221,93549.0,93538.0,0.09844516]
["bitfinex-derivatives","BTCF0:USTF0",1767693439508,0.0100221,93549.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693439700,0.0100221,93549.0,93538.0,0.08775116]
["bitfinex-derivatives","BTCF0:USTF0",1767693439907,0.0100221,93549.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693440307,0.09580579,93550.0,93538.0,0.08775116]
["bitfinex-derivatives","BTCF0:USTF0",1767693440505,0.10582789,93550.0,93538.0,0.08775116]
["bitfinex-derivatives","BTCF0:USTF0",1767693441309,0.10582789,93550.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693441712,0.10582789,93550.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693442212,0.0100221,93548.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693442416,0.0100221,93548.0,93538.0,0.08775116]
["bitfinex-derivatives","BTCF0:USTF0",1767693442620,0.09580579,93549.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693443302,0.09580579,93549.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693443505,0.09580579,93549.0,93533.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693443705,0.09580579,93549.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693445322,0.09580579,93549.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693445818,0.10582789,93554.0,93534.0,0.01021765]
["bitfinex-derivatives","BTCF0:USTF0",1767693446021,0.0207141,93553.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693446319,0.0207141,93553.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693446320,0.0100221,93552.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693458833,0.0100221,93552.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693459937,0.0207151,93552.0,93538.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693460131,0.10393639,93551.0,93534.0,0.0767809]
["bitfinex-derivatives","BTCF0:USTF0",1767693460321,0.10393639,93551.0,93533.0,0.1510889]
["bitfinex-derivatives","BTCF0:USTF0",1767693460619,0.10393639,93551.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693462534,0.10393639,93551.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693462734,0.10393639,93551.0,93534.0,0.0724749]
["bitfinex-derivatives","BTCF0:USTF0",1767693462933,0.10393639,93551.0,93540.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693463635,0.0924634,93544.0,93525.0,0.0956662]
["bitfinex-derivatives","BTCF0:USTF0",1767693463928,0.0924634,93524.0,93507.0,0.17842593]
["bitfinex-derivatives","BTCF0:USTF0",1767693464129,0.10393639,93523.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693464331,0.10393639,93523.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693464529,0.0924634,93523.0,93507.0,0.08750593]
["bitfinex-derivatives","BTCF0:USTF0",1767693464831,0.01147299,93527.0,93507.0,0.08750593]
["bitfinex-derivatives","BTCF0:USTF0",1767693464832,0.0924634,93542.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693465041,0.09092,93541.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693465229,0.0924634,93540.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693465830,0.0924634,93540.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693466030,0.09092,93539.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693468236,0.09092,93539.0,93519.0,0.10616779]
["bitfinex-derivatives","BTCF0:USTF0",1767693468538,0.10393639,93539.0,93519.0,0.10616779]
["bitfinex-derivatives","BTCF0:USTF0",1767693468731,0.19485639,93539.0,93519.0,0.10616779]
["bitfinex-derivatives","BTCF0:USTF0",1767693469139,0.19485639,93539.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693470430,0.19485639,93539.0,93519.0,0.10286279]
["bitfinex-derivatives","BTCF0:USTF0",1767693470838,0.19485639,93539.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693471038,0.0924634,93538.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693472036,0.10393639,93538.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693472245,0.10393639,93536.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693472434,0.10393639,93536.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693473149,0.10393639,93536.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693473447,0.0924634,93536.0,93519.0,0.01113839]
["bitfinex-derivatives","BTCF0:USTF0",1767693473647,0.0924634,93536.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693473943,0.1833834,93539.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693474246,0.10393639,93538.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693474745,0.10393639,93537.0,93519.0,0.01113839]
["bitfinex-derivatives","BTCF0:USTF0",1767693475041,0.10393639,93537.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693475235,0.10393639,93537.0,93519.0,0.01113839]
["bitfinex-derivatives","BTCF0:USTF0",1767693475632,0.09092,93539.0,93513.0,0.1966464]
["bitfinex-derivatives","BTCF0:USTF0",1767693475633,0.09429506,93535.0,93516.0,0.01146494]
["bitfinex-derivatives","BTCF0:USTF0",1767693475834,0.10679171,93533.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693476031,0.10679171,93533.0,93513.0,0.20811134]
["bitfinex-derivatives","BTCF0:USTF0",1767693476032,0.10679171,93533.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693476238,0.09429506,93533.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693477243,0.09429506,93533.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693477949,0.09429506,93533.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693478247,0.09429506,93533.0,93520.0,0.08658046]
["bitfinex-derivatives","BTCF0:USTF0",1767693478639,0.09429506,93533.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693478839,0.09429506,93533.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693479137,0.01249665,93537.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693479448,0.09429506,93538.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693479844,0.10679171,93538.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693480049,0.10679171,93538.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693480752,0.10679171,93538.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693480951,0.10679171,93538.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693481143,0.10679171,93538.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693481851,0.11748571,93538.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693482551,0.01210262,93537.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693482759,0.10958298,93537.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693484558,0.10958298,93537.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693484759,0.10958298,93537.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693485257,0.10958298,93537.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693485856,0.10958298,93537.0,93520.0,0.09857946]
["bitfinex-derivatives","BTCF0:USTF0",1767693486163,0.10958298,93537.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693487064,0.10958298,93537.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693487267,0.10958298,93537.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693488056,0.10958298,93537.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693488057,0.10958298,93537.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693488766,0.10958298,93537.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693489264,0.09092,93539.0,93521.0,0.01212694]
["bitfinex-derivatives","BTCF0:USTF0",1767693489457,0.09748036,93542.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693493268,0.09748036,93542.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693493664,0.09748036,93542.0,93530.0,0.09057846]
["bitfinex-derivatives","BTCF0:USTF0",1767693494163,0.09748036,93542.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693494469,0.09748036,93542.0,93530.0,0.09057846]
["bitfinex-derivatives","BTCF0:USTF0",1767693494470,0.09748036,93542.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693494655,0.01210262,93547.0,93530.0,0.09057846]
["bitfinex-derivatives","BTCF0:USTF0",1767693494859,0.010693,93551.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693495169,0.01210262,93551.0,93531.0,0.01212694]
["bitfinex-derivatives","BTCF0:USTF0",1767693495570,0.02279562,93549.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693497168,0.01210262,93549.0,93530.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693497372,0.010693,93547.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693498068,0.02279662,93540.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693498271,0.01210262,93537.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693498469,0.01210262,93533.0,93512.0,0.1081796]
["bitfinex-derivatives","BTCF0:USTF0",1767693498675,0.01210262,93532.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693499170,0.09748036,93533.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693499475,0.09748036,93533.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693499671,0.010694,93538.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693500662,0.010694,93538.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693501271,0.010694,93538.0,93520.0,0.09658046]
["bitfinex-derivatives","BTCF0:USTF0",1767693501474,0.010694,93538.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693502174,0.010694,93538.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693502771,0.10958298,93540.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693502970,0.01210262,93539.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693503165,0.010694,93536.0,93520.0,0.10958046]
["bitfinex-derivatives","BTCF0:USTF0",1767693503569,0.010694,93536.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693505178,0.01210262,93538.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693505371,0.01210262,93538.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693505680,0.010695,93530.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693505878,0.010695,93530.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693505879,0.010695,93530.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693506080,0.010695,93532.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693506276,0.010695,93532.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693507481,0.02279662,93535.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693507985,0.010695,93533.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693508183,0.01210262,93535.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693508480,0.01210262,93535.0,93513.0,0.1884026]
["bitfinex-derivatives","BTCF0:USTF0",1767693508481,0.010694,93536.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693509075,0.010694,93536.0,93517.0,0.01212694]
["bitfinex-derivatives","BTCF0:USTF0",1767693509274,0.10958298,93538.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693509983,0.010694,93537.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693510776,0.01210262,93537.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693511086,0.010694,93536.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693513889,0.010694,93536.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693514383,0.010694,93536.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693514384,0.010694,93538.0,93521.0,0.01298721]
["bitfinex-derivatives","BTCF0:USTF0",1767693514589,0.010694,93536.0,93521.0,0.01298721]
["bitfinex-derivatives","BTCF0:USTF0",1767693514884,0.010694,93536.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693515091,0.010694,93539.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693515494,0.02368371,93537.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693515792,0.02368371,93537.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693516484,0.01298971,93537.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693516684,0.09253,93539.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693516884,0.09253,93539.0,93520.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1767693517191,0.09253,93539.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693518894,0.010694,93538.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693519090,0.010695,93534.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693519284,0.010695,93534.0,93520.0,0.10958046]
["bitfinex-derivatives","BTCF0:USTF0",1767693520293,0.01298971,93536.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693520793,0.02368371,93536.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693521785,0.010694,93536.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693522190,0.010694,93538.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693522695,0.010694,93536.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693522894,0.010694,93536.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693523592,0.01298971,93541.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693523796,0.010694,93538.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693524398,0.01298971,93541.0,93521.0,0.12339018]
["bitfinex-derivatives","BTCF0:USTF0",1767693524598,0.01298971,93541.0,93521.0,0.10939018]
["bitfinex-derivatives","BTCF0:USTF0",1767693524801,0.01298971,93541.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693524990,0.010694,93537.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693525499,0.010694,93539.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693526789,0.01298971,93540.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693528299,0.02368371,93540.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693528895,0.010694,93538.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693529396,0.010694,93536.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693529595,0.010694,93539.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693529899,0.010694,93535.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693530095,0.010694,93537.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693530697,0.01298971,93540.0,93521.0,0.09869418]
["bitfinex-derivatives","BTCF0:USTF0",1767693530698,0.010694,93538.0,93521.0,0.09869418]
["bitfinex-derivatives","BTCF0:USTF0",1767693531297,0.010694,93538.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693532294,0.010694,93538.0,93521.0,0.08638918]
["bitfinex-derivatives","BTCF0:USTF0",1767693532599,0.01298971,93540.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693532792,0.12256817,93540.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693534106,0.010694,93536.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693534396,0.01298971,93540.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693534601,0.01298971,93540.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693534602,0.010694,93538.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693534996,0.010694,93538.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693535291,0.02368371,93540.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693537295,0.02368371,93540.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693538701,0.02368371,93540.0,93521.0,0.08638918]
["bitfinex-derivatives","BTCF0:USTF0",1767693539502,0.02368371,93540.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693539903,0.010694,93537.0,93521.0,0.06638918]
["bitfinex-derivatives","BTCF0:USTF0",1767693540102,0.010694,93537.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693541800,0.01298971,93540.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693541996,0.010695,93535.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693542398,0.0232311,93538.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693543807,0.0232311,93538.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693544607,0.010694,93536.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693544806,0.0232311,93538.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693545009,0.0125371,93538.0,93519.0,0.01298721]
["bitfinex-derivatives","BTCF0:USTF0",1767693545506,0.09092,93542.0,93526.0,0.01308458]
["bitfinex-derivatives","BTCF0:USTF0",1767693545698,0.09092,93542.0,93525.0,0.09599976]
["bitfinex-derivatives","BTCF0:USTF0",1767693545899,0.09092,93542.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693546105,0.1034571,93542.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693546506,0.0125371,93541.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693547809,0.0125371,93541.0,93523.0,0.00777958]
["bitfinex-derivatives","BTCF0:USTF0",1767693548207,0.0125371,93541.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693548914,0.09092,93542.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693549107,0.09092,93542.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693549511,0.09092,93542.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693550006,0.09092,93542.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693550812,0.09092,93542.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767693551611,0.09092,93542.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693553215,0.09092,93542.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693553413,0.09092,93542.0,93525.0,0.10669476]
["bitfinex-derivatives","BTCF0:USTF0",1767693553612,0.010694,93540.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693554112,0.09092,93542.0,93529.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693555504,0.09092,93542.0,93529.0,0.005695]
["bitfinex-derivatives","BTCF0:USTF0",1767693556007,0.09092,93542.0,93525.0,0.09599976]
["bitfinex-derivatives","BTCF0:USTF0",1767693556200,0.0232311,93536.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693556400,0.0125371,93536.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693556602,0.010695,93532.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693557009,0.0232321,93534.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693557318,0.0125371,93533.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693557811,0.0232321,93533.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693558208,0.0232331,93524.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693558405,0.0125371,93523.0,93509.0,0.09305884]
["bitfinex-derivatives","BTCF0:USTF0",1767693558611,0.0125371,93523.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693559505,0.010696,93522.0,93509.0,0.10375584]
["bitfinex-derivatives","BTCF0:USTF0",1767693559705,0.0125371,93523.0,93509.0,0.10375584]
["bitfinex-derivatives","BTCF0:USTF0",1767693559915,0.0125371,93523.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693562114,0.09662095,93526.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693562316,0.10915805,93526.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693563213,0.10915805,93526.0,93509.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693563517,0.10915805,93526.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693563817,0.0125371,93530.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693565611,0.0125371,93530.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693566115,0.0125371,93530.0,93516.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693566418,0.0125371,93530.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693566606,0.0125371,93529.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693568617,0.010695,93528.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693568818,0.010695,93528.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693569017,0.010696,93525.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693569717,0.010696,93524.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693570919,0.010696,93524.0,93509.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1767693571321,0.010696,93524.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693571726,0.0125371,93527.0,93509.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1767693572807,0.0125371,93527.0,93509.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1767693573106,0.010696,93523.0,93509.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1767693573307,0.010696,93523.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693574618,0.010696,93523.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693574820,0.010696,93526.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693576818,0.0125371,93527.0,93509.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1767693577322,0.0125371,93527.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693577525,0.010695,93526.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693578017,0.010696,93525.0,93509.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1767693578409,0.010696,93525.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693578606,0.010696,93525.0,93509.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1767693579121,0.010696,93525.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693580420,0.010696,93525.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693580821,0.010696,93525.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693581123,0.010695,93526.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693582026,0.010695,93526.0,93508.0,0.01138929]
["bitfinex-derivatives","BTCF0:USTF0",1767693582221,0.0125371,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693583123,0.09662095,93530.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693583325,0.10917366,93530.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693583520,0.10917366,93530.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693583931,0.10917366,93530.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693585228,0.010695,93529.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693585428,0.02324771,93529.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693585816,0.02324771,93529.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693586226,0.02324771,93529.0,93510.0,0.01138929]
["bitfinex-derivatives","BTCF0:USTF0",1767693586816,0.02324771,93529.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693587115,0.01255271,93528.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693587315,0.01255271,93528.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693587521,0.01255271,93528.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693588228,0.01255271,93528.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693588529,0.09662095,93530.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693588722,0.01255271,93532.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693589319,0.01255271,93532.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693589828,0.01255271,93532.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693590019,0.01255271,93532.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693590728,0.01255271,93532.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693591528,0.01255271,93532.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693592425,0.09096,93533.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693592729,0.09096,93536.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693592924,0.09096,93536.0,93518.0,0.1101996]
["bitfinex-derivatives","BTCF0:USTF0",1767693593931,0.09096,93536.0,93518.0,0.1041996]
["bitfinex-derivatives","BTCF0:USTF0",1767693594431,0.09096,93536.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693594731,0.010694,93535.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693595221,0.010695,93533.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693595418,0.010695,93533.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693596333,0.010694,93535.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693597126,0.010695,93533.0,93518.0,0.09881031]
["bitfinex-derivatives","BTCF0:USTF0",1767693597332,0.010695,93533.0,93514.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1767693597333,0.010695,93532.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693597927,0.010695,93530.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693598131,0.10959369,93530.0,93514.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1767693598526,0.09889869,93530.0,93514.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1767693600538,0.09889869,93530.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693600733,0.01154146,93535.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693600932,0.010695,93534.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693601135,0.01154146,93535.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693601439,0.01103994,93534.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693601823,0.010695,93531.0,93514.0,0.0067306]
["bitfinex-derivatives","BTCF0:USTF0",1767693602033,0.01103994,93534.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693602532,0.02173494,93534.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693602938,0.01103994,93538.0,93514.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693603140,0.01283216,93539.0,93521.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693603338,0.010694,93538.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693604031,0.02173394,93538.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693604232,0.01103994,93537.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693604426,0.09889869,93530.0,93515.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693604834,0.010696,93524.0,93511.0,0.0063495]
["bitfinex-derivatives","BTCF0:USTF0",1767693605036,0.09889869,93521.0,93509.0,0.10459959]
["bitfinex-derivatives","BTCF0:USTF0",1767693605336,0.02173594,93525.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693605641,0.09438474,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693605642,0.10542468,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693605937,0.10542468,93527.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693606136,0.09889869,93530.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693606137,0.12063363,93530.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693606338,0.01103994,93529.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693607148,0.02173494,93529.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693607337,0.02173494,93529.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693607532,0.09889869,93530.0,93512.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693607533,0.01103994,93523.0,93512.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693607732,0.09438474,93524.0,93512.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693607933,0.09889869,93530.0,93512.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693608537,0.09889869,93530.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693608938,0.010695,93529.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693609444,0.010695,93529.0,93514.0,0.004697]
["bitfinex-derivatives","BTCF0:USTF0",1767693609739,0.010695,93527.0,93514.0,0.004697]
["bitfinex-derivatives","BTCF0:USTF0",1767693610144,0.010695,93527.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693610843,0.09438474,93535.0,93518.0,0.10481376]
["bitfinex-derivatives","BTCF0:USTF0",1767693610844,0.01103994,93535.0,93518.0,0.10481376]
["bitfinex-derivatives","BTCF0:USTF0",1767693611044,0.01103994,93535.0,93518.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693611746,0.01103994,93535.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693612241,0.01103994,93535.0,93518.0,0.10459859]
["bitfinex-derivatives","BTCF0:USTF0",1767693612638,0.01103994,93535.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693613146,0.09096,93536.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693614247,0.09096,93536.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693614453,0.09096,93536.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693615647,0.07158829,93536.0,93518.0,0.10481376]
["bitfinex-derivatives","BTCF0:USTF0",1767693615953,0.07158829,93536.0,93520.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693617041,0.07158829,93536.0,93528.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693617243,0.07158829,93536.0,93521.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693618144,2.9e-07,93536.0,93522.0,0.01091117]
["bitfinex-derivatives","BTCF0:USTF0",1767693618945,2.9e-07,93536.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693619339,2.9e-07,93536.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693619948,2.9e-07,93536.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693622147,2.9e-07,93536.0,93522.0,0.02160717]
["bitfinex-derivatives","BTCF0:USTF0",1767693622348,2.9e-07,93536.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693623653,0.010694,93535.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693624751,0.010694,93535.0,93521.0,0.10459859]
["bitfinex-derivatives","BTCF0:USTF0",1767693624944,0.010694,93535.0,93521.0,0.09359859]
["bitfinex-derivatives","BTCF0:USTF0",1767693625147,0.010694,93535.0,93521.0,0.10429459]
["bitfinex-derivatives","BTCF0:USTF0",1767693625444,0.02173423,93536.0,93514.0,0.01091117]
["bitfinex-derivatives","BTCF0:USTF0",1767693625649,0.010695,93535.0,93518.0,0.01091117]
["bitfinex-derivatives","BTCF0:USTF0",1767693626150,0.010695,93535.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693626742,0.010695,93534.0,93520.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693627455,0.010695,93532.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693627849,0.0131781,93539.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693628048,0.0131781,93539.0,93519.0,0.01091117]
["bitfinex-derivatives","BTCF0:USTF0",1767693628354,0.0131781,93539.0,93519.0,0.10481376]
["bitfinex-derivatives","BTCF0:USTF0",1767693628845,0.0131781,93539.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693629957,0.010695,93533.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693630159,0.010695,93531.0,93519.0,0.11550976]
["bitfinex-derivatives","BTCF0:USTF0",1767693630354,0.010694,93536.0,93524.0,0.10459859]
["bitfinex-derivatives","BTCF0:USTF0",1767693630657,0.010694,93536.0,93524.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693630858,0.00213816,93539.0,93524.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693632159,0.010694,93536.0,93524.0,0.09390259]
["bitfinex-derivatives","BTCF0:USTF0",1767693632660,0.010694,93536.0,93524.0,0.07490259]
["bitfinex-derivatives","BTCF0:USTF0",1767693633260,0.00213816,93539.0,93524.0,0.07490259]
["bitfinex-derivatives","BTCF0:USTF0",1767693633463,0.00213816,93539.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693633464,0.01283216,93539.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693633660,0.010694,93537.0,93524.0,0.09838584]
["bitfinex-derivatives","BTCF0:USTF0",1767693634762,0.00213816,93539.0,93526.0,0.12208057]
["bitfinex-derivatives","BTCF0:USTF0",1767693634969,0.00213816,93539.0,93528.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1767693636559,0.00213816,93539.0,93531.0,0.01278725]
["bitfinex-derivatives","BTCF0:USTF0",1767693636758,0.09096,93542.0,93534.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1767693637067,0.07718633,93542.0,93534.0,0.11138557]
["bitfinex-derivatives","BTCF0:USTF0",1767693638155,0.08788033,93542.0,93534.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1767693639061,0.08788033,93542.0,93531.0,0.01278725]
["bitfinex-derivatives","BTCF0:USTF0",1767693639062,0.010694,93540.0,93529.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1767693639470,0.07718633,93542.0,93529.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1767693640367,0.07718633,93542.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693640861,0.010694,93541.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693641064,0.07718633,93542.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693642269,0.010694,93539.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693643173,0.07718633,93542.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693644178,0.010694,93535.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693644377,0.010694,93537.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693645785,0.07718633,93542.0,93529.0,0.07759832]
["bitfinex-derivatives","BTCF0:USTF0",1767693647490,0.010695,93532.0,93524.0,0.01278725]
["bitfinex-derivatives","BTCF0:USTF0",1767693648280,0.010695,93534.0,93524.0,0.01278725]
["bitfinex-derivatives","BTCF0:USTF0",1767693648779,0.010695,93534.0,93522.0,0.08474725]
["bitfinex-derivatives","BTCF0:USTF0",1767693649479,0.010695,93534.0,93522.0,0.18334557]
["bitfinex-derivatives","BTCF0:USTF0",1767693649881,0.010695,93534.0,93523.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1767693650085,0.010694,93536.0,93523.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1767693650786,0.010694,93536.0,93524.0,0.10726256]
["bitfinex-derivatives","BTCF0:USTF0",1767693651088,0.010694,93536.0,93525.0,0.00866424]
["bitfinex-derivatives","BTCF0:USTF0",1767693654100,0.010694,93539.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693654388,0.07718633,93542.0,93507.0,0.00824355]
["bitfinex-derivatives","BTCF0:USTF0",1767693654389,0.10482352,93528.0,93507.0,0.00824355]
["bitfinex-derivatives","BTCF0:USTF0",1767693654588,0.09169158,93527.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693654779,0.09169158,93527.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693655080,0.09169158,93527.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693655279,0.010696,93526.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693655480,0.09169158,93527.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693655687,0.010695,93526.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693656089,0.09169158,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693656293,0.09169158,93527.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693656496,0.10238658,93527.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693656893,0.10238658,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693657394,0.010696,93526.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693660496,0.010696,93526.0,93514.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767693660697,0.010696,93526.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693660898,0.010696,93526.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693661201,0.010696,93523.0,93509.0,0.01283584]
["bitfinex-derivatives","BTCF0:USTF0",1767693661384,0.010696,93525.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693661590,0.10607323,93527.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693661789,0.10607323,93527.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693662086,0.010696,93525.0,93510.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767693662290,0.010696,93524.0,93510.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767693662602,0.010696,93524.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693663300,0.11676823,93527.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693663988,0.11676823,93527.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693664188,0.11676823,93527.0,93510.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1767693664591,0.10607323,93527.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693664990,0.10607323,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693665392,0.10607323,93527.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693665586,0.10607323,93527.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693665783,0.10607323,93527.0,93510.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1767693666894,0.11676823,93527.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693667399,0.11676823,93527.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693669199,0.11676823,93527.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693671292,0.0906886,93526.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693671898,0.0906886,93526.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693672098,0.1013846,93526.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693672301,0.010696,93525.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693672604,0.010696,93523.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693672804,0.0906886,93524.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693673805,0.0906886,93524.0,93510.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1767693673806,0.0906886,93524.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693675008,0.0906886,93524.0,93510.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1767693675208,0.0906886,93524.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693677205,0.0906886,93524.0,93516.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693677410,0.0906886,93524.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693678819,0.0906886,93524.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693679309,0.0906886,93524.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693679513,6e-07,93524.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693679820,0.01438165,93528.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693681815,0.01438165,93526.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693682012,0.02507765,93525.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693682507,0.01438165,93521.0,93510.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1767693682712,0.01438165,93521.0,93510.0,0.100011]
["bitfinex-derivatives","BTCF0:USTF0",1767693684413,0.0906886,93522.0,93510.0,0.100011]
["bitfinex-derivatives","BTCF0:USTF0",1767693685321,0.0906886,93522.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693686721,0.1013846,93522.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693687024,0.010696,93521.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693687410,0.0906886,93522.0,93511.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1767693687612,0.01438165,93515.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767693687921,0.02507865,93515.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693688428,0.01438165,93514.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693689019,0.11576725,93512.0,93501.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767693689220,0.01438165,93510.0,93501.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767693689422,0.01438165,93510.0,93498.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1767693689611,0.01438165,93510.0,93500.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693690217,0.01438165,93505.0,93494.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767693690421,0.01080095,93504.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693690620,0.00010295,93504.0,93493.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1767693690817,0.0906886,93498.0,93482.0,0.09609325]
["bitfinex-derivatives","BTCF0:USTF0",1767693691116,0.10507025,93496.0,93483.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693691722,0.11576925,93496.0,93482.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767693691919,0.1064258,93495.0,93482.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767693692319,0.1064258,93495.0,93484.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693693322,0.1064258,93495.0,93486.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693694827,0.1064258,93495.0,93479.0,0.09309953]
["bitfinex-derivatives","BTCF0:USTF0",1767693695126,0.1064258,93493.0,93482.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693695322,0.1064258,93493.0,93479.0,0.07109953]
["bitfinex-derivatives","BTCF0:USTF0",1767693695526,0.1064258,93493.0,93481.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693695827,0.1064258,93493.0,93483.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693698425,0.1064258,93491.0,93471.0,0.01532504]
["bitfinex-derivatives","BTCF0:USTF0",1767693698727,0.00011684,93490.0,93479.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767693699726,0.00011684,93490.0,93476.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767693700027,0.00011684,93490.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693700028,0.01554555,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767693701531,0.1064258,93485.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767693702339,0.1064258,93484.0,93473.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767693702836,0.1064258,93484.0,93470.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1767693703027,0.1171268,93481.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693703227,0.1064258,93480.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693703631,0.1064258,93480.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693703835,0.09088025,93480.0,93471.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693707538,0.09088025,93478.0,93459.0,0.11783479]
["bitfinex-derivatives","BTCF0:USTF0",1767693707742,0.02624655,93481.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693708036,0.01554555,93478.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693708429,0.01554555,93478.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693708630,0.01554555,93477.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693708830,7.82e-05,93476.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693709125,0.01554555,93475.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693709436,0.01554555,93475.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693709437,0.02624655,93475.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693710138,0.01554555,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693710435,0.01554555,93474.0,93457.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767693710436,0.010702,93471.0,93457.0,1.013503]
["bitfinex-derivatives","BTCF0:USTF0",1767693710636,0.010702,93471.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693711139,0.01554555,93472.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693711338,0.010702,93471.0,93457.0,0.101663]
["bitfinex-derivatives","BTCF0:USTF0",1767693713336,0.01554555,93472.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693713642,0.02624755,93472.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693714740,0.01554555,93472.0,93459.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693714936,0.01554555,93472.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693718139,0.01554555,93472.0,93457.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1767693718946,0.02624755,93472.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693719138,0.01554555,93471.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693720141,0.01554555,93468.0,93456.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693720336,0.01554555,93468.0,93454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767693720538,0.09903292,93470.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693720736,0.01554555,93472.0,93460.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693722341,0.01554555,93472.0,93454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767693722648,0.010702,93471.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693723251,0.09903292,93470.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693723950,0.010702,93471.0,93458.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693724244,0.01668582,93471.0,93454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767693724450,0.01668582,93473.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693725049,0.01668582,93473.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693726144,0.01668582,93473.0,93454.0,0.20405508]
["bitfinex-derivatives","BTCF0:USTF0",1767693726343,0.09088025,93474.0,93455.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1767693726748,0.10732862,93474.0,93455.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1767693727551,7.82e-05,93476.0,93457.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1767693727749,7.82e-05,93476.0,93466.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693728543,7.82e-05,93476.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693728743,0.02722757,93476.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693729550,0.01644837,93475.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693730153,0.01644837,93475.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693730350,7.82e-05,93476.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693731056,0.01644837,93475.0,93465.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693732548,0.01644837,93475.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693732949,0.01644837,93475.0,93463.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693733656,0.01644837,93475.0,93457.0,0.08568492]
["bitfinex-derivatives","BTCF0:USTF0",1767693734058,0.01644837,93475.0,93464.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693735761,0.01644837,93475.0,93464.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693736060,0.01644837,93475.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693736250,0.02714937,93475.0,93462.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693737265,0.02714937,93475.0,93457.0,0.08568492]
["bitfinex-derivatives","BTCF0:USTF0",1767693737266,0.01644837,93475.0,93457.0,0.10105508]
["bitfinex-derivatives","BTCF0:USTF0",1767693737561,0.010701,93474.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767693737750,7.82e-05,93476.0,93458.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1767693737949,0.01652657,93476.0,93460.0,0.09903292]
["bitfinex-derivatives","BTCF0:USTF0",1767693738356,7.82e-05,93476.0,93461.0,0.01537016]
["bitfinex-derivatives","BTCF0:USTF0",1767693738563,7.82e-05,93476.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693738750,0.09096,93481.0,93469.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767693739163,0.01644837,93491.0,93470.0,0.01537016]
["bitfinex-derivatives","BTCF0:USTF0",1767693739352,0.0107,93489.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767693739757,5.711e-05,93488.0,93474.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767693740159,0.09934608,93492.0,93470.0,0.09903292]
["bitfinex-derivatives","BTCF0:USTF0",1767693740160,0.01283584,93509.0,93483.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693740361,0.010698,93500.0,93484.0,0.12405208]
["bitfinex-derivatives","BTCF0:USTF0",1767693740660,0.010698,93500.0,93485.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693740864,0.010698,93503.0,93487.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767693741054,0.010698,93501.0,93486.0,0.01537016]
["bitfinex-derivatives","BTCF0:USTF0",1767693741373,0.010698,93501.0,93475.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767693741374,0.10744837,93508.0,93490.0,0.10973192]
["bitfinex-derivatives","BTCF0:USTF0",1767693741552,0.010698,93505.0,93490.0,0.09903292]
["bitfinex-derivatives","BTCF0:USTF0",1767693742554,0.010698,93505.0,93490.0,0.19701484]
["bitfinex-derivatives","BTCF0:USTF0",1767693742966,0.010698,93505.0,93490.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693743356,0.010698,93503.0,93490.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693743754,0.010698,93503.0,93490.0,0.19701484]
["bitfinex-derivatives","BTCF0:USTF0",1767693744855,0.010698,93503.0,93490.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1767693745055,0.010698,93503.0,93490.0,0.212385]
["bitfinex-derivatives","BTCF0:USTF0",1767693745266,0.010698,93501.0,93490.0,0.19701484]
["bitfinex-derivatives","BTCF0:USTF0",1767693745662,0.010698,93501.0,93490.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693746757,0.10744837,93508.0,93490.0,0.19701484]
["bitfinex-derivatives","BTCF0:USTF0",1767693747054,0.010698,93501.0,93490.0,0.19701484]
["bitfinex-derivatives","BTCF0:USTF0",1767693747263,0.01644837,93507.0,93490.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693747451,0.01644837,93505.0,93485.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693747656,0.010699,93499.0,93485.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693747955,0.010699,93499.0,93485.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1767693748466,0.010699,93499.0,93485.0,0.12405208]
["bitfinex-derivatives","BTCF0:USTF0",1767693748659,0.010698,93502.0,93485.0,0.12405208]
["bitfinex-derivatives","BTCF0:USTF0",1767693748858,0.010698,93502.0,93489.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1767693749060,0.010698,93502.0,93489.0,0.09835208]
["bitfinex-derivatives","BTCF0:USTF0",1767693749263,0.010698,93500.0,93489.0,0.09835208]
["bitfinex-derivatives","BTCF0:USTF0",1767693749462,0.010698,93500.0,93489.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693750977,0.010699,93498.0,93489.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693753070,0.010699,93496.0,93489.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693755172,0.010698,93507.0,93489.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693755173,0.0258359,93507.0,93489.0,0.09798192]
["bitfinex-derivatives","BTCF0:USTF0",1767693755367,0.0258359,93507.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767693755368,0.09313884,93509.0,93491.0,0.11154389]
["bitfinex-derivatives","BTCF0:USTF0",1767693755575,0.09313884,93509.0,93495.0,0.11154389]
["bitfinex-derivatives","BTCF0:USTF0",1767693755869,0.010698,93502.0,93495.0,0.09700363]
["bitfinex-derivatives","BTCF0:USTF0",1767693756070,0.010698,93501.0,93490.0,0.19603655]
["bitfinex-derivatives","BTCF0:USTF0",1767693756272,0.010699,93499.0,93490.0,0.19603655]
["bitfinex-derivatives","BTCF0:USTF0",1767693756477,0.0151379,93508.0,93490.0,0.09700363]
["bitfinex-derivatives","BTCF0:USTF0",1767693756662,0.0107,93488.0,93484.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693756861,0.0107,93488.0,93474.0,0.09721926]
["bitfinex-derivatives","BTCF0:USTF0",1767693756862,0.0107,93488.0,93477.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693757060,0.0107,93488.0,93474.0,0.09721926]
["bitfinex-derivatives","BTCF0:USTF0",1767693757061,0.0107,93488.0,93478.0,0.10550026]
["bitfinex-derivatives","BTCF0:USTF0",1767693757270,0.0107,93486.0,93479.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693757975,0.0107,93489.0,93479.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693758274,0.010699,93491.0,93479.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693758474,0.010699,93491.0,93480.0,0.11357318]
["bitfinex-derivatives","BTCF0:USTF0",1767693758777,0.11417082,93510.0,93489.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693758973,0.010699,93498.0,93489.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693759276,0.010698,93501.0,93490.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693759476,0.010698,93501.0,93490.0,0.11357318]
["bitfinex-derivatives","BTCF0:USTF0",1767693759876,0.010698,93508.0,93490.0,0.11357318]
["bitfinex-derivatives","BTCF0:USTF0",1767693760567,0.010699,93498.0,93490.0,0.11357318]
["bitfinex-derivatives","BTCF0:USTF0",1767693760767,0.010699,93498.0,93490.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693760971,0.010699,93498.0,93489.0,0.09700363]
["bitfinex-derivatives","BTCF0:USTF0",1767693763577,0.010699,93496.0,93489.0,0.09700363]
["bitfinex-derivatives","BTCF0:USTF0",1767693764577,0.010699,93496.0,93487.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693769472,0.11023233,93507.0,93487.0,0.09700363]
["bitfinex-derivatives","BTCF0:USTF0",1767693769678,0.010698,93502.0,93491.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693770077,0.010699,93500.0,93491.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693771380,0.010698,93503.0,93491.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693771581,0.010698,93501.0,93491.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693772081,0.010698,93508.0,93498.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1767693772285,8.4e-07,93509.0,93498.0,0.18957681]
["bitfinex-derivatives","BTCF0:USTF0",1767693772487,0.09096,93521.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693772676,0.010696,93523.0,93510.0,0.09903292]
["bitfinex-derivatives","BTCF0:USTF0",1767693773686,0.010696,93526.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693774587,0.010696,93524.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693775777,0.010696,93524.0,93511.0,0.02179598]
["bitfinex-derivatives","BTCF0:USTF0",1767693776384,0.010696,93524.0,93511.0,0.01109898]
["bitfinex-derivatives","BTCF0:USTF0",1767693776774,0.09096,93527.0,93511.0,0.01109898]
["bitfinex-derivatives","BTCF0:USTF0",1767693776775,0.010696,93522.0,93511.0,0.01109898]
["bitfinex-derivatives","BTCF0:USTF0",1767693776976,0.10817316,93524.0,93504.0,0.01093051]
["bitfinex-derivatives","BTCF0:USTF0",1767693777177,0.01631111,93523.0,93504.0,0.01093051]
["bitfinex-derivatives","BTCF0:USTF0",1767693777485,0.010697,93514.0,93504.0,0.01093051]
["bitfinex-derivatives","BTCF0:USTF0",1767693778384,0.010697,93517.0,93504.0,0.01093051]
["bitfinex-derivatives","BTCF0:USTF0",1767693778684,0.010696,93518.0,93504.0,0.01093051]
["bitfinex-derivatives","BTCF0:USTF0",1767693779488,0.01631111,93523.0,93504.0,0.01093051]
["bitfinex-derivatives","BTCF0:USTF0",1767693779996,0.01631111,93523.0,93504.0,0.00193051]
["bitfinex-derivatives","BTCF0:USTF0",1767693780182,0.010697,93515.0,93504.0,0.00193051]
["bitfinex-derivatives","BTCF0:USTF0",1767693780682,0.01631111,93523.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693780989,0.010696,93518.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693781381,0.010697,93516.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693781885,0.010697,93516.0,93503.0,0.09253462]
["bitfinex-derivatives","BTCF0:USTF0",1767693782086,0.010697,93516.0,93504.0,0.09213307]
["bitfinex-derivatives","BTCF0:USTF0",1767693782293,0.010697,93513.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693782586,0.010697,93516.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693782798,0.010697,93516.0,93504.0,0.09224872]
["bitfinex-derivatives","BTCF0:USTF0",1767693784789,0.010697,93516.0,93505.0,0.00130145]
["bitfinex-derivatives","BTCF0:USTF0",1767693784989,0.09186205,93524.0,93505.0,0.01199945]
["bitfinex-derivatives","BTCF0:USTF0",1767693786284,0.01638268,93525.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693786486,0.010696,93522.0,93507.0,0.01183172]
["bitfinex-derivatives","BTCF0:USTF0",1767693787386,0.010696,93522.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693787690,0.010696,93522.0,93507.0,0.00113372]
["bitfinex-derivatives","BTCF0:USTF0",1767693787892,0.10734268,93527.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693788492,0.010696,93521.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693788793,0.01638268,93526.0,93507.0,0.00113372]
["bitfinex-derivatives","BTCF0:USTF0",1767693788994,0.010696,93519.0,93507.0,0.00113372]
["bitfinex-derivatives","BTCF0:USTF0",1767693790194,0.010696,93521.0,93507.0,0.00113372]
["bitfinex-derivatives","BTCF0:USTF0",1767693790392,0.010696,93521.0,93508.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693792096,0.010696,93520.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693792595,0.010696,93518.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693792794,0.01638268,93525.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693793593,0.10782104,93525.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693793793,0.01638268,93524.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693795098,0.010696,93520.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693795296,0.010696,93519.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693795487,0.010696,93519.0,93504.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1767693795882,0.010696,93521.0,93504.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1767693796088,0.010696,93521.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693797102,0.010696,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693797600,0.010696,93519.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693799303,0.010696,93519.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693800502,0.010697,93517.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693802404,0.010697,93517.0,93504.0,0.17925593]
["bitfinex-derivatives","BTCF0:USTF0",1767693802798,0.010697,93517.0,93504.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1767693803102,0.010697,93517.0,93504.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1767693803297,0.01638268,93520.0,93504.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1767693804105,0.09143836,93521.0,93504.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1767693804703,0.010697,93517.0,93504.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1767693805390,0.010697,93515.0,93504.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1767693805995,0.010697,93515.0,93502.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1767693806191,0.09143836,93521.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693806192,0.01638268,93516.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693806390,0.01638268,93516.0,93496.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767693806595,0.010697,93510.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693807709,0.01638268,93510.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693808008,0.10213536,93511.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693808305,0.010697,93511.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693809002,0.010697,93513.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693810900,0.010697,93512.0,93503.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1767693811508,0.010697,93511.0,93503.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1767693813510,0.010697,93513.0,93503.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1767693817111,0.010697,93511.0,93503.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1767693817610,0.010697,93511.0,93500.0,0.07690794]
["bitfinex-derivatives","BTCF0:USTF0",1767693817811,0.01552375,93515.0,93500.0,0.07690794]
["bitfinex-derivatives","BTCF0:USTF0",1767693818406,0.010697,93509.0,93500.0,0.07690794]
["bitfinex-derivatives","BTCF0:USTF0",1767693818607,0.01552375,93515.0,93500.0,0.06790794]
["bitfinex-derivatives","BTCF0:USTF0",1767693819113,0.010697,93509.0,93500.0,0.06790794]
["bitfinex-derivatives","BTCF0:USTF0",1767693819307,0.010697,93509.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693819805,0.010697,93511.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693820012,0.010697,93509.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693821215,0.010697,93511.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693821513,0.010697,93511.0,93499.0,0.1023247]
["bitfinex-derivatives","BTCF0:USTF0",1767693822314,0.010697,93513.0,93500.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693823218,0.010697,93512.0,93499.0,0.0916257]
["bitfinex-derivatives","BTCF0:USTF0",1767693823813,0.010697,93512.0,93499.0,0.0006657]
["bitfinex-derivatives","BTCF0:USTF0",1767693824010,0.01552375,93518.0,93499.0,0.0916257]
["bitfinex-derivatives","BTCF0:USTF0",1767693824315,0.01552375,93522.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693824504,0.010696,93521.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693825711,0.01552375,93522.0,93502.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767693825911,0.010696,93523.0,93502.0,0.09336538]
["bitfinex-derivatives","BTCF0:USTF0",1767693826110,0.02621975,93523.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693826305,0.02621975,93523.0,93502.0,0.08606238]
["bitfinex-derivatives","BTCF0:USTF0",1767693827220,0.02621975,93523.0,93509.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693827519,0.02621975,93523.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693827711,0.010696,93519.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693828021,0.01552375,93521.0,93508.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693828618,0.01552375,93521.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693829818,0.09986393,93522.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693830623,0.09986393,93522.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693831524,0.11055993,93522.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693831825,0.010696,93520.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693832726,0.010696,93520.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693833516,0.010696,93520.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693834024,0.010696,93520.0,93502.0,0.06976038]
["bitfinex-derivatives","BTCF0:USTF0",1767693834526,0.010696,93520.0,93506.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693835721,0.010696,93519.0,93504.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693835927,0.010696,93519.0,93503.0,0.07701812]
["bitfinex-derivatives","BTCF0:USTF0",1767693836616,0.010696,93518.0,93503.0,0.08771612]
["bitfinex-derivatives","BTCF0:USTF0",1767693836911,0.010696,93518.0,93505.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693837117,0.010696,93518.0,93503.0,0.08771612]
["bitfinex-derivatives","BTCF0:USTF0",1767693837311,0.01596874,93521.0,93503.0,0.08771612]
["bitfinex-derivatives","BTCF0:USTF0",1767693838129,0.010696,93518.0,93503.0,0.08771612]
["bitfinex-derivatives","BTCF0:USTF0",1767693840533,0.010697,93517.0,93503.0,0.08771612]
["bitfinex-derivatives","BTCF0:USTF0",1767693841430,0.010697,93515.0,93503.0,0.08771612]
["bitfinex-derivatives","BTCF0:USTF0",1767693841731,0.010697,93515.0,93503.0,0.07171612]
["bitfinex-derivatives","BTCF0:USTF0",1767693841921,0.010697,93517.0,93503.0,0.07171612]
["bitfinex-derivatives","BTCF0:USTF0",1767693842122,0.010696,93519.0,93505.0,0.10920286]
["bitfinex-derivatives","BTCF0:USTF0",1767693842322,0.010696,93519.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693842623,0.010696,93519.0,93505.0,0.10920286]
["bitfinex-derivatives","BTCF0:USTF0",1767693842922,0.010696,93519.0,93508.0,0.09850486]
["bitfinex-derivatives","BTCF0:USTF0",1767693843124,0.010696,93522.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693843429,0.010696,93524.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693843933,0.010695,93526.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693844834,0.010696,93525.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693846231,0.010696,93525.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693847329,0.010696,93524.0,93510.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693847533,0.010696,93522.0,93508.0,0.09850486]
["bitfinex-derivatives","BTCF0:USTF0",1767693849436,0.010696,93522.0,93508.0,0.07950486]
["bitfinex-derivatives","BTCF0:USTF0",1767693849734,0.010696,93520.0,93508.0,0.07950486]
["bitfinex-derivatives","BTCF0:USTF0",1767693852226,0.09096,93527.0,93508.0,0.07950486]
["bitfinex-derivatives","BTCF0:USTF0",1767693854636,0.010696,93520.0,93508.0,0.07950486]
["bitfinex-derivatives","BTCF0:USTF0",1767693856335,0.010696,93518.0,93508.0,0.07950486]
["bitfinex-derivatives","BTCF0:USTF0",1767693856834,0.010696,93520.0,93508.0,0.07950486]
["bitfinex-derivatives","BTCF0:USTF0",1767693857231,0.010696,93520.0,93508.0,0.06950486]
["bitfinex-derivatives","BTCF0:USTF0",1767693857440,0.010696,93520.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693859638,0.010696,93522.0,93507.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767693859943,0.010695,93528.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693860140,0.010695,93530.0,93511.0,0.09850486]
["bitfinex-derivatives","BTCF0:USTF0",1767693860443,0.010695,93530.0,93513.0,0.09850486]
["bitfinex-derivatives","BTCF0:USTF0",1767693861234,0.09083403,93535.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693861945,0.010694,93536.0,93516.0,0.09850486]
["bitfinex-derivatives","BTCF0:USTF0",1767693862135,0.010695,93534.0,93519.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693862644,0.010695,93534.0,93519.0,0.10920086]
["bitfinex-derivatives","BTCF0:USTF0",1767693864846,0.010695,93534.0,93519.0,0.08720086]
["bitfinex-derivatives","BTCF0:USTF0",1767693865045,0.00213816,93539.0,93519.0,0.08720086]
["bitfinex-derivatives","BTCF0:USTF0",1767693865241,0.10776416,93539.0,93519.0,0.08720086]
["bitfinex-derivatives","BTCF0:USTF0",1767693865441,0.010695,93530.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693865745,0.105626,93538.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693866538,0.010695,93531.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693867244,0.105626,93538.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693867846,0.010695,93530.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693870643,0.010695,93530.0,93515.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693870843,0.010695,93530.0,93515.0,0.101657]
["bitfinex-derivatives","BTCF0:USTF0",1767693871147,0.010696,93524.0,93515.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693871445,0.010696,93523.0,93515.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767693872749,0.010696,93523.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693875452,0.09891041,93530.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693875640,0.010696,93526.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693875949,0.010696,93524.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693876753,0.010695,93527.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693877045,0.010696,93525.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693878651,0.010695,93528.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693878852,0.09891041,93530.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693879551,0.010695,93527.0,93515.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1767693879753,0.11219635,93533.0,93515.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1767693879951,0.010695,93528.0,93515.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1767693880356,0.010695,93528.0,93515.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767693880851,0.010695,93526.0,93515.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767693881046,0.010696,93524.0,93515.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767693882855,0.010695,93526.0,93515.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767693883755,0.010696,93524.0,93515.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767693885448,0.09677102,93533.0,93515.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767693885654,0.12289035,93538.0,93520.0,0.09891041]
["bitfinex-derivatives","BTCF0:USTF0",1767693885952,0.010695,93529.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693888662,0.010695,93529.0,93515.0,0.034657]
["bitfinex-derivatives","BTCF0:USTF0",1767693889251,0.010695,93529.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693890161,0.010695,93527.0,93515.0,0.11168638]
["bitfinex-derivatives","BTCF0:USTF0",1767693891549,0.010695,93529.0,93515.0,0.11168638]
["bitfinex-derivatives","BTCF0:USTF0",1767693893062,0.010695,93531.0,93515.0,0.11168638]
["bitfinex-derivatives","BTCF0:USTF0",1767693893263,0.010695,93531.0,93515.0,0.21037903]
["bitfinex-derivatives","BTCF0:USTF0",1767693893865,0.010695,93529.0,93516.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693894055,0.010695,93529.0,93515.0,0.21037903]
["bitfinex-derivatives","BTCF0:USTF0",1767693894961,0.010695,93529.0,93515.0,0.22107603]
["bitfinex-derivatives","BTCF0:USTF0",1767693895462,0.010695,93529.0,93515.0,0.14404665]
["bitfinex-derivatives","BTCF0:USTF0",1767693895663,0.010695,93532.0,93515.0,0.13334965]
["bitfinex-derivatives","BTCF0:USTF0",1767693895863,0.010695,93531.0,93517.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693896058,0.010695,93533.0,93515.0,0.13334965]
["bitfinex-derivatives","BTCF0:USTF0",1767693896263,0.00213816,93539.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693896467,0.010695,93535.0,93520.0,0.18952839]
["bitfinex-derivatives","BTCF0:USTF0",1767693896656,0.010694,93538.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693897663,0.00213816,93539.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693897860,0.00213816,93539.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693900856,0.00213816,93539.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693901567,0.00213816,93539.0,93521.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767693901766,0.00213816,93539.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693902558,0.010694,93538.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693903970,0.00213816,93539.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693904169,0.01283216,93539.0,93521.0,0.17670323]
["bitfinex-derivatives","BTCF0:USTF0",1767693904968,0.010694,93537.0,93521.0,0.18739923]
["bitfinex-derivatives","BTCF0:USTF0",1767693905372,0.11454616,93539.0,93521.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1767693905570,0.11454616,93539.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693906771,0.010695,93534.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693907073,0.11454616,93539.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693907273,0.010695,93533.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693907463,0.11454616,93539.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693907659,0.09873506,93533.0,93521.0,0.16168538]
["bitfinex-derivatives","BTCF0:USTF0",1767693907872,0.010695,93529.0,93521.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1767693908069,0.112408,93532.0,93521.0,0.16168538]
["bitfinex-derivatives","BTCF0:USTF0",1767693908573,0.112408,93532.0,93521.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1767693908873,0.09873506,93532.0,93521.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1767693909170,0.010695,93529.0,93521.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1767693911877,0.010695,93529.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693913372,0.010695,93532.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693915180,0.010695,93532.0,93521.0,0.13068538]
["bitfinex-derivatives","BTCF0:USTF0",1767693915374,0.010695,93532.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693915570,0.010695,93532.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693915772,0.010695,93530.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693917579,0.010695,93529.0,93522.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693918079,0.09873506,93538.0,93523.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693918882,0.010695,93532.0,93523.0,0.07702938]
["bitfinex-derivatives","BTCF0:USTF0",1767693919581,0.010695,93532.0,93523.0,0.04602938]
["bitfinex-derivatives","BTCF0:USTF0",1767693919982,0.010695,93532.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693921672,0.09873506,93538.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693923284,0.010695,93531.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693924275,0.010695,93530.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693924785,0.010695,93529.0,93521.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1767693927380,0.010695,93529.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693927986,0.10942906,93538.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693928177,0.010695,93529.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693929581,0.010695,93529.0,93523.0,0.07704445]
["bitfinex-derivatives","BTCF0:USTF0",1767693929787,0.010695,93529.0,93522.0,0.07704445]
["bitfinex-derivatives","BTCF0:USTF0",1767693932189,0.10942906,93538.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693932190,0.010695,93531.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693933898,0.10942906,93538.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693934198,0.010695,93529.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693934700,0.010695,93531.0,93521.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1767693935199,0.010695,93531.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693936101,0.09873506,93538.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693936294,0.010695,93531.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693936694,0.010695,93530.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693937702,0.010695,93532.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693938404,0.010695,93534.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693938904,0.010695,93533.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693942211,0.11248536,93538.0,93523.0,0.07704445]
["bitfinex-derivatives","BTCF0:USTF0",1767693942708,0.11248536,93538.0,93523.0,0.05904445]
["bitfinex-derivatives","BTCF0:USTF0",1767693943409,0.010695,93528.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693944409,0.010695,93526.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693944612,0.09092032,93534.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693945311,0.10467062,93534.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693945499,0.10467062,93533.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693945700,0.09092032,93533.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693947208,0.010695,93528.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693947416,0.010695,93526.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693947608,0.09092032,93533.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693947810,0.10467062,93533.0,93521.0,0.004656]
["bitfinex-derivatives","BTCF0:USTF0",1767693948107,0.010696,93524.0,93509.0,0.10469411]
["bitfinex-derivatives","BTCF0:USTF0",1767693948304,0.09092032,93527.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693948499,0.010696,93523.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693950414,0.010696,93523.0,93510.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1767693951511,0.010696,93526.0,93511.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693952714,0.010696,93526.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693953311,0.09092032,93527.0,93510.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1767693954017,0.09092032,93527.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693954209,0.010695,93526.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693955417,0.09092032,93527.0,93513.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693956123,0.09092032,93527.0,93515.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767693957614,0.09081641,93533.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693957812,0.09081641,93533.0,93515.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693958007,0.09081641,93533.0,93521.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693958208,0.09081641,93533.0,93522.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693958413,0.09081641,93533.0,93515.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1767693958821,0.09081641,93533.0,93524.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767693959420,0.09081641,93533.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693960820,0.00213816,93539.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693961210,0.11539847,93539.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693961518,0.11326031,93538.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693961718,0.11326031,93537.0,93525.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693962720,0.11326031,93537.0,93515.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1767693962721,0.11326031,93537.0,93526.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693963015,0.1996,93554.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767693963216,0.09092,93555.0,93544.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693963416,0.010691,93565.0,93550.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693963620,0.00213747,93569.0,93547.0,0.01179849]
["bitfinex-derivatives","BTCF0:USTF0",1767693963812,0.00213747,93569.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693964014,0.09092,93578.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693964216,0.08092,93578.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767693964416,0.01069,93571.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693964717,0.08092,93578.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693964921,0.08092,93578.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693965117,0.0137305,93577.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693965522,0.0137305,93576.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767693965913,0.0137305,93576.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693966114,0.0137305,93576.0,93556.0,0.01280423]
["bitfinex-derivatives","BTCF0:USTF0",1767693966514,0.0137305,93576.0,93560.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693967220,0.0137305,93584.0,93566.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693967425,0.09092,93586.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693967922,0.1046505,93586.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693968228,0.0137305,93585.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693968621,0.010689,93584.0,93566.0,0.12016471]
["bitfinex-derivatives","BTCF0:USTF0",1767693968820,0.010689,93584.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693970620,0.010689,93584.0,93570.0,0.11064629]
["bitfinex-derivatives","BTCF0:USTF0",1767693970927,0.010689,93584.0,93570.0,0.19612852]
["bitfinex-derivatives","BTCF0:USTF0",1767693972424,0.010689,93582.0,93570.0,0.19612852]
["bitfinex-derivatives","BTCF0:USTF0",1767693972827,0.0137305,93588.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693973030,0.010689,93579.0,93565.0,0.0973348]
["bitfinex-derivatives","BTCF0:USTF0",1767693973923,0.010689,93579.0,93565.0,0.0903348]
["bitfinex-derivatives","BTCF0:USTF0",1767693976428,0.09879372,93580.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693976929,0.01069,93576.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693977335,0.010689,93579.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693977635,0.01069,93577.0,93561.0,0.10204551]
["bitfinex-derivatives","BTCF0:USTF0",1767693978630,0.01069,93577.0,93562.0,0.01080114]
["bitfinex-derivatives","BTCF0:USTF0",1767693979935,0.01069,93575.0,93562.0,0.01080114]
["bitfinex-derivatives","BTCF0:USTF0",1767693981433,0.01069,93575.0,93561.0,0.08572114]
["bitfinex-derivatives","BTCF0:USTF0",1767693981662,0.01069,93575.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767693981939,0.01069,93578.0,93562.0,0.101611]
["bitfinex-derivatives","BTCF0:USTF0",1767693982138,0.01069,93578.0,93562.0,0.1989458]
["bitfinex-derivatives","BTCF0:USTF0",1767693984441,0.01069,93577.0,93562.0,0.1989458]
["bitfinex-derivatives","BTCF0:USTF0",1767693984944,0.0137305,93584.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693985242,0.010689,93580.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693985542,0.010689,93585.0,93571.0,0.0973348]
["bitfinex-derivatives","BTCF0:USTF0",1767693985738,0.010689,93583.0,93571.0,0.0973348]
["bitfinex-derivatives","BTCF0:USTF0",1767693986739,0.0137305,93589.0,93566.0,0.0973348]
["bitfinex-derivatives","BTCF0:USTF0",1767693986948,0.010689,93581.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693987845,0.010689,93580.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693989041,0.01069,93578.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693989245,0.01069,93578.0,93566.0,0.0883348]
["bitfinex-derivatives","BTCF0:USTF0",1767693991146,0.010689,93581.0,93566.0,0.0883348]
["bitfinex-derivatives","BTCF0:USTF0",1767693991347,0.01069,93578.0,93566.0,0.0883348]
["bitfinex-derivatives","BTCF0:USTF0",1767693991549,0.010689,93581.0,93566.0,0.0883348]
["bitfinex-derivatives","BTCF0:USTF0",1767693992143,0.010689,93582.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767693992646,0.010689,93582.0,93568.0,0.09625915]
["bitfinex-derivatives","BTCF0:USTF0",1767693993938,0.010689,93582.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693994141,0.010689,93580.0,93570.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767693995548,0.010689,93580.0,93568.0,0.09625915]
["bitfinex-derivatives","BTCF0:USTF0",1767693995848,0.010689,93583.0,93568.0,0.09625915]
["bitfinex-derivatives","BTCF0:USTF0",1767693996443,0.01069,93578.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767693996948,0.01069,93578.0,93568.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767693998251,0.01548638,93583.0,93568.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767693998252,0.01069,93576.0,93568.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767693998651,0.010689,93579.0,93568.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767694000342,0.01069,93577.0,93568.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767694000643,0.01069,93575.0,93568.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767694001546,0.01548638,93574.0,93551.0,0.09625915]
["bitfinex-derivatives","BTCF0:USTF0",1767694001753,0.09879372,93570.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767694001953,0.01069,93571.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767694004755,0.01069,93571.0,93553.0,0.08395115]
["bitfinex-derivatives","BTCF0:USTF0",1767694005650,0.01069,93571.0,93553.0,0.1800444]
["bitfinex-derivatives","BTCF0:USTF0",1767694005847,0.010692,93560.0,93551.0,0.09609325]
["bitfinex-derivatives","BTCF0:USTF0",1767694006052,0.010692,93558.0,93549.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694006453,0.010692,93561.0,93549.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694006851,0.010692,93561.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767694006852,0.01548638,93554.0,93534.0,0.2307897]
["bitfinex-derivatives","BTCF0:USTF0",1767694007059,0.010693,93551.0,93540.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694007258,0.010693,93552.0,93540.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694008252,0.010693,93550.0,93540.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694011264,0.010693,93550.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694012063,0.09879372,93550.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694012360,0.010693,93547.0,93537.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1767694012764,0.09879372,93550.0,93537.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1767694013154,0.09879372,93550.0,93531.0,0.00168042]
["bitfinex-derivatives","BTCF0:USTF0",1767694013359,0.010692,93556.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694013360,0.09879372,93541.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694014063,0.010693,93545.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694014267,0.01548638,93547.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694014268,0.09879372,93540.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694014770,0.010694,93537.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694014958,0.1142801,93540.0,93521.0,0.01265824]
["bitfinex-derivatives","BTCF0:USTF0",1767694015158,0.1142801,93540.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694015664,0.010694,93539.0,93523.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767694017669,0.010694,93539.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694017869,0.010694,93537.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694018059,0.010694,93535.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694018965,0.09879372,93532.0,93516.0,0.00149333]
["bitfinex-derivatives","BTCF0:USTF0",1767694019179,0.010695,93529.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694019562,0.10948872,93532.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694019760,0.10948872,93532.0,93516.0,0.00149333]
["bitfinex-derivatives","BTCF0:USTF0",1767694019964,0.10948872,93532.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694020165,0.10948872,93532.0,93517.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767694020366,0.010695,93532.0,93517.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767694020566,0.010695,93532.0,93517.0,0.07459429]
["bitfinex-derivatives","BTCF0:USTF0",1767694020767,0.010695,93532.0,93518.0,0.00167429]
["bitfinex-derivatives","BTCF0:USTF0",1767694021168,0.010695,93535.0,93518.0,0.00167429]
["bitfinex-derivatives","BTCF0:USTF0",1767694021367,0.010695,93535.0,93518.0,0.09259429]
["bitfinex-derivatives","BTCF0:USTF0",1767694022460,0.010695,93533.0,93518.0,0.09259429]
["bitfinex-derivatives","BTCF0:USTF0",1767694023375,0.09879372,93530.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694023576,0.010695,93531.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694023772,0.010695,93534.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694023973,0.010695,93535.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694024174,0.010695,93533.0,93518.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1767694024374,0.010695,93533.0,93520.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767694024875,0.010694,93536.0,93520.0,0.09879372]
["bitfinex-derivatives","BTCF0:USTF0",1767694025971,0.010694,93536.0,93518.0,0.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1767694026879,0.010695,93534.0,93518.0,0.09364148]
["bitfinex-derivatives","BTCF0:USTF0",1767694027777,0.09095348,93537.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694027778,0.010695,93528.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694027982,0.010695,93528.0,93518.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767694035590,0.010695,93531.0,93518.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1767694035787,0.010695,93531.0,93518.0,0.04011736]
["bitfinex-derivatives","BTCF0:USTF0",1767694036483,0.010695,93529.0,93518.0,0.04011736]
["bitfinex-derivatives","BTCF0:USTF0",1767694036788,0.09095348,93537.0,93518.0,0.04011736]
["bitfinex-derivatives","BTCF0:USTF0",1767694036988,0.01530669,93536.0,93518.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1767694037888,0.010695,93527.0,93518.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1767694038481,0.010695,93530.0,93518.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1767694040190,0.010695,93528.0,93518.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1767694040792,0.010695,93528.0,93518.0,0.0405363]
["bitfinex-derivatives","BTCF0:USTF0",1767694042395,0.010695,93528.0,93519.0,0.00146811]
["bitfinex-derivatives","BTCF0:USTF0",1767694043494,0.010695,93528.0,93518.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1767694045894,0.010694,93540.0,93513.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1767694045895,0.010696,93523.0,93513.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1767694046998,0.010696,93526.0,93513.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1767694049090,0.010695,93530.0,93514.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767694050996,0.010695,93530.0,93512.0,0.08973417]
["bitfinex-derivatives","BTCF0:USTF0",1767694051197,0.010695,93528.0,93512.0,0.08973417]
["bitfinex-derivatives","BTCF0:USTF0",1767694052000,9.517e-05,93527.0,93512.0,0.08973417]
["bitfinex-derivatives","BTCF0:USTF0",1767694052190,9.517e-05,93527.0,93512.0,0.10043117]
["bitfinex-derivatives","BTCF0:USTF0",1767694053701,9.517e-05,93527.0,93512.0,0.08973417]
["bitfinex-derivatives","BTCF0:USTF0",1767694054392,0.010696,93525.0,93512.0,0.08973417]
["bitfinex-derivatives","BTCF0:USTF0",1767694054796,9.517e-05,93527.0,93513.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694056004,9.517e-05,93527.0,93514.0,0.10868087]
["bitfinex-derivatives","BTCF0:USTF0",1767694056402,9.517e-05,93527.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767694056724,0.101614,93539.0,93522.0,0.10867987]
["bitfinex-derivatives","BTCF0:USTF0",1767694057093,0.010694,93537.0,93522.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694057403,0.09092,93539.0,93522.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694057907,0.010695,93535.0,93522.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694058708,0.010695,93535.0,93522.0,0.08998387]
["bitfinex-derivatives","BTCF0:USTF0",1767694059305,0.010695,93535.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767694060909,0.010695,93531.0,93519.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694062901,0.010695,93534.0,93519.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694064404,0.010695,93534.0,93519.0,0.10867987]
["bitfinex-derivatives","BTCF0:USTF0",1767694064915,0.010694,93540.0,93523.0,0.10867987]
["bitfinex-derivatives","BTCF0:USTF0",1767694065107,0.010694,93540.0,93525.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767694065309,0.010694,93538.0,93523.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694065609,0.010694,93536.0,93523.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694065907,0.010695,93533.0,93523.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694066203,0.01428821,93543.0,93523.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694066204,0.01428821,93542.0,93523.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694066407,0.10520821,93542.0,93523.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694066708,0.10520821,93542.0,93523.0,0.09398387]
["bitfinex-derivatives","BTCF0:USTF0",1767694067509,0.01428821,93536.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694069000,0.010696,93525.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694070008,0.01428821,93533.0,93514.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694070210,0.01428821,93527.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694070506,0.010696,93523.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694070997,0.010696,93526.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694071199,0.010696,93526.0,93511.0,0.18890387]
["bitfinex-derivatives","BTCF0:USTF0",1767694072301,0.010695,93529.0,93512.0,0.10868087]
["bitfinex-derivatives","BTCF0:USTF0",1767694072608,0.1012266,93535.0,93515.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694072609,0.0905316,93535.0,93515.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694072909,0.010695,93526.0,93515.0,0.09798387]
["bitfinex-derivatives","BTCF0:USTF0",1767694074208,0.010695,93526.0,93515.0,0.08498387]
["bitfinex-derivatives","BTCF0:USTF0",1767694076412,0.010695,93529.0,93515.0,0.08498387]
["bitfinex-derivatives","BTCF0:USTF0",1767694076598,0.010695,93527.0,93515.0,0.08498387]
["bitfinex-derivatives","BTCF0:USTF0",1767694080316,0.10567886,93558.0,93515.0,0.08498387]
["bitfinex-derivatives","BTCF0:USTF0",1767694080514,0.10567886,93558.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694080515,0.09096,93551.0,93530.0,0.09223005]
["bitfinex-derivatives","BTCF0:USTF0",1767694080720,0.010693,93550.0,93530.0,0.09223005]
["bitfinex-derivatives","BTCF0:USTF0",1767694081016,0.010692,93559.0,93539.0,0.11034258]
["bitfinex-derivatives","BTCF0:USTF0",1767694081220,0.09096,93558.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694081420,0.010692,93557.0,93539.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694081917,0.010692,93555.0,93539.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694082115,0.010693,93550.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767694083113,0.10656485,93556.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767694083314,0.010693,93550.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767694083623,0.010693,93550.0,93532.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767694084116,0.010693,93550.0,93533.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694085419,0.10656485,93556.0,93533.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694085623,0.010692,93555.0,93537.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694086732,0.09092,93559.0,93537.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694087618,0.010692,93552.0,93537.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694089924,0.010692,93552.0,93537.0,0.07964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694090620,0.010692,93552.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694091521,0.1057296,93559.0,93537.0,0.07964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694091715,0.10656485,93558.0,93537.0,0.07964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694091921,0.010693,93550.0,93537.0,0.07964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694093723,0.010693,93548.0,93532.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694096216,0.10656485,93554.0,93533.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767694096419,0.010693,93551.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694096724,0.09175525,93554.0,93532.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694096725,0.010692,93554.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694097528,0.010692,93554.0,93540.0,0.08184371]
["bitfinex-derivatives","BTCF0:USTF0",1767694098528,0.19748485,93559.0,93540.0,0.08184371]
["bitfinex-derivatives","BTCF0:USTF0",1767694099530,0.10656485,93558.0,93540.0,0.08184371]
["bitfinex-derivatives","BTCF0:USTF0",1767694099720,0.010693,93550.0,93540.0,0.08184371]
["bitfinex-derivatives","BTCF0:USTF0",1767694100230,0.010693,93550.0,93534.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694100830,0.10656485,93558.0,93532.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694101028,0.10656485,93558.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694101228,0.10656485,93558.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694101735,0.10656485,93558.0,93536.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694102629,0.010692,93553.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694102820,0.010693,93551.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694103629,0.010692,93554.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694103830,0.010692,93554.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694104131,0.010692,93557.0,93542.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694105325,0.09175525,93558.0,93540.0,0.08484371]
["bitfinex-derivatives","BTCF0:USTF0",1767694105523,0.010692,93555.0,93540.0,0.09553771]
["bitfinex-derivatives","BTCF0:USTF0",1767694106922,0.010692,93553.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694107122,0.010692,93553.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694108337,0.010692,93556.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694109139,0.010692,93556.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694112235,0.010692,93555.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694113128,0.010692,93555.0,93540.0,0.08384371]
["bitfinex-derivatives","BTCF0:USTF0",1767694113935,0.010692,93555.0,93539.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694114234,0.010692,93554.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694115534,0.10553994,93558.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694117034,0.010692,93552.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694119133,0.010692,93552.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694119341,0.010692,93552.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694119540,0.010692,93552.0,93537.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694119739,0.010692,93552.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694120643,0.010692,93552.0,93540.0,0.08184371]
["bitfinex-derivatives","BTCF0:USTF0",1767694121441,0.010693,93551.0,93540.0,0.08184371]
["bitfinex-derivatives","BTCF0:USTF0",1767694121642,0.10989189,93557.0,93536.0,0.09964858]
["bitfinex-derivatives","BTCF0:USTF0",1767694122534,0.0961072,93555.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694123142,0.010693,93551.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694125939,0.010693,93551.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694126847,0.010692,93554.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694127946,0.010692,93552.0,93540.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694128747,0.010692,93552.0,93540.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1767694130451,0.09092,93559.0,93540.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1767694130637,0.010692,93554.0,93540.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1767694131864,0.09092,93559.0,93540.0,0.10553771]
["bitfinex-derivatives","BTCF0:USTF0",1767694132769,0.09092,93559.0,93540.0,0.20234625]
["bitfinex-derivatives","BTCF0:USTF0",1767694133265,0.010692,93556.0,93540.0,0.20234625]
["bitfinex-derivatives","BTCF0:USTF0",1767694136464,0.010692,93556.0,93540.0,0.10750254]
["bitfinex-derivatives","BTCF0:USTF0",1767694136770,0.010692,93556.0,93540.0,0.20634625]
["bitfinex-derivatives","BTCF0:USTF0",1767694137272,0.010692,93555.0,93540.0,0.20634625]
["bitfinex-derivatives","BTCF0:USTF0",1767694139075,0.010692,93557.0,93541.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767694139769,0.010692,93557.0,93541.0,0.10994271]
["bitfinex-derivatives","BTCF0:USTF0",1767694140069,0.010692,93560.0,93547.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694140273,0.010692,93560.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694140274,0.010692,93560.0,93546.0,0.09924871]
["bitfinex-derivatives","BTCF0:USTF0",1767694140976,0.01069,93570.0,93555.0,0.09924871]
["bitfinex-derivatives","BTCF0:USTF0",1767694141174,0.01069,93570.0,93560.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694141578,0.010691,93568.0,93560.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694141776,0.010691,93565.0,93555.0,0.09924871]
["bitfinex-derivatives","BTCF0:USTF0",1767694142177,0.09092,93574.0,93556.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694142370,0.09869681,93583.0,93546.0,0.17670457]
["bitfinex-derivatives","BTCF0:USTF0",1767694142371,0.01069,93572.0,93561.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694142673,0.09092,93580.0,93561.0,0.10864329]
["bitfinex-derivatives","BTCF0:USTF0",1767694142879,0.11297086,93589.0,93570.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694142880,0.01069,93578.0,93570.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694143175,0.01069,93578.0,93561.0,0.10864329]
["bitfinex-derivatives","BTCF0:USTF0",1767694144478,0.01069,93578.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694144479,0.01069,93578.0,93564.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694146776,0.10519405,93587.0,93564.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694146980,0.11297086,93584.0,93564.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694147278,0.01069,93573.0,93564.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694147680,0.010691,93568.0,93558.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694147882,0.010691,93568.0,93560.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1767694148877,0.01427405,93576.0,93558.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694149082,0.010691,93566.0,93558.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694151381,0.09869681,93575.0,93558.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694151974,0.09869681,93575.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694152281,0.010691,93568.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694152975,0.09869681,93575.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694153375,0.010691,93569.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694154087,0.010691,93568.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694154384,0.09869681,93575.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694154581,0.010691,93566.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694155775,0.11297086,93575.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694155984,0.11297086,93574.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694156389,0.010691,93563.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694158382,0.010691,93566.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694158889,0.010691,93569.0,93558.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767694159089,0.010691,93569.0,93559.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694159772,0.09869681,93580.0,93559.0,0.08095229]
["bitfinex-derivatives","BTCF0:USTF0",1767694159978,0.010689,93580.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694160890,0.010689,93580.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694161785,0.010689,93580.0,93564.0,0.10864329]
["bitfinex-derivatives","BTCF0:USTF0",1767694164689,0.010688,93594.0,93559.0,0.07674846]
["bitfinex-derivatives","BTCF0:USTF0",1767694164690,0.09869681,93591.0,93567.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694164893,0.010689,93586.0,93567.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694166192,0.110688,93593.0,93567.0,0.09795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694167305,0.010689,93585.0,93569.0,0.08095229]
["bitfinex-derivatives","BTCF0:USTF0",1767694167894,0.010689,93583.0,93569.0,0.08095229]
["bitfinex-derivatives","BTCF0:USTF0",1767694172099,0.010689,93581.0,93569.0,0.08095229]
["bitfinex-derivatives","BTCF0:USTF0",1767694172591,0.010689,93579.0,93569.0,0.08095229]
["bitfinex-derivatives","BTCF0:USTF0",1767694172792,0.010689,93582.0,93569.0,0.08095229]
["bitfinex-derivatives","BTCF0:USTF0",1767694173492,0.010689,93581.0,93569.0,0.08095229]
["bitfinex-derivatives","BTCF0:USTF0",1767694175195,0.010689,93581.0,93569.0,0.05795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694176497,0.010689,93580.0,93569.0,0.05795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694178305,0.010689,93584.0,93569.0,0.05795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694180517,0.010689,93580.0,93569.0,0.05795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694180899,0.010689,93583.0,93569.0,0.05795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694181604,0.01300416,93590.0,93569.0,0.05795229]
["bitfinex-derivatives","BTCF0:USTF0",1767694181810,0.1996,93640.0,93587.0,0.01911953]
["bitfinex-derivatives","BTCF0:USTF0",1767694181997,0.010687,93601.0,93587.0,0.00843153]
["bitfinex-derivatives","BTCF0:USTF0",1767694182304,0.010687,93602.0,93587.0,0.00843153]
["bitfinex-derivatives","BTCF0:USTF0",1767694182606,0.010687,93600.0,93587.0,0.00843153]
["bitfinex-derivatives","BTCF0:USTF0",1767694182907,0.010687,93600.0,93586.0,0.09632598]
["bitfinex-derivatives","BTCF0:USTF0",1767694183495,0.010687,93600.0,93586.0,0.09232598]
["bitfinex-derivatives","BTCF0:USTF0",1767694183701,0.010687,93601.0,93586.0,0.10522068]
["bitfinex-derivatives","BTCF0:USTF0",1767694187203,0.010687,93599.0,93586.0,0.10522068]
["bitfinex-derivatives","BTCF0:USTF0",1767694188102,0.010687,93599.0,93587.0,0.0128947]
["bitfinex-derivatives","BTCF0:USTF0",1767694188707,0.09330217,93606.0,93587.0,0.0128947]
["bitfinex-derivatives","BTCF0:USTF0",1767694188909,0.010687,93600.0,93587.0,0.0128947]
["bitfinex-derivatives","BTCF0:USTF0",1767694189605,0.010687,93601.0,93588.0,0.10922068]
["bitfinex-derivatives","BTCF0:USTF0",1767694189811,0.010687,93601.0,93589.0,0.0128947]
["bitfinex-derivatives","BTCF0:USTF0",1767694190513,0.010687,93600.0,93589.0,0.0128947]
["bitfinex-derivatives","BTCF0:USTF0",1767694191113,0.010687,93600.0,93588.0,0.09222068]
["bitfinex-derivatives","BTCF0:USTF0",1767694191415,0.02369016,93607.0,93588.0,0.09222068]
["bitfinex-derivatives","BTCF0:USTF0",1767694191611,0.11699233,93607.0,93588.0,0.09222068]
["bitfinex-derivatives","BTCF0:USTF0",1767694191798,0.01300416,93606.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694192200,0.010687,93597.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694192403,0.010687,93598.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694193111,0.010687,93598.0,93585.0,0.00341339]
["bitfinex-derivatives","BTCF0:USTF0",1767694194114,0.010687,93598.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694194313,0.010687,93597.0,93584.0,0.09412282]
["bitfinex-derivatives","BTCF0:USTF0",1767694194507,0.010687,93599.0,93585.0,0.00324282]
["bitfinex-derivatives","BTCF0:USTF0",1767694195716,0.010687,93597.0,93585.0,0.00324282]
["bitfinex-derivatives","BTCF0:USTF0",1767694197517,0.09330217,93604.0,93585.0,0.00324282]
["bitfinex-derivatives","BTCF0:USTF0",1767694198116,0.09330217,93604.0,93586.0,0.0023323]
["bitfinex-derivatives","BTCF0:USTF0",1767694198314,0.01408611,93607.0,93587.0,0.0023323]
["bitfinex-derivatives","BTCF0:USTF0",1767694198815,0.010686,93605.0,93586.0,0.07945969]
["bitfinex-derivatives","BTCF0:USTF0",1767694199017,0.010687,93599.0,93586.0,0.07945969]
["bitfinex-derivatives","BTCF0:USTF0",1767694200716,0.01408611,93606.0,93586.0,0.07945969]
["bitfinex-derivatives","BTCF0:USTF0",1767694200916,0.10907993,93605.0,93586.0,0.07945969]
["bitfinex-derivatives","BTCF0:USTF0",1767694201410,0.010687,93596.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694201720,0.10907993,93605.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694202108,0.010687,93598.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694206417,0.10907993,93605.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694206620,0.010688,93594.0,93584.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1767694207922,0.010687,93597.0,93584.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1767694209719,0.010687,93597.0,93584.0,0.16490612]
["bitfinex-derivatives","BTCF0:USTF0",1767694210121,0.010687,93603.0,93584.0,0.16490612]
["bitfinex-derivatives","BTCF0:USTF0",1767694210315,0.010688,93593.0,93584.0,0.16490612]
["bitfinex-derivatives","BTCF0:USTF0",1767694211024,0.010688,93595.0,93584.0,0.16490612]
["bitfinex-derivatives","BTCF0:USTF0",1767694211624,0.10600738,93603.0,93584.0,0.16490612]
["bitfinex-derivatives","BTCF0:USTF0",1767694211822,0.010688,93592.0,93584.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1767694212221,0.010688,93595.0,93584.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1767694213119,0.010688,93594.0,93584.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1767694214331,0.010688,93592.0,93584.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1767694214530,0.010688,93591.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694214821,0.01450202,93599.0,93574.0,0.17077458]
["bitfinex-derivatives","BTCF0:USTF0",1767694215022,0.09150536,93600.0,92248.0,0.86865834]
["bitfinex-derivatives","BTCF0:USTF0",1767694215023,0.010689,93579.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694215231,0.09150536,93587.0,93570.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694215411,0.01069,93578.0,93570.0,0.17795079]
["bitfinex-derivatives","BTCF0:USTF0",1767694215617,0.01069,93574.0,93568.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694215932,0.09150536,93585.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694216131,0.09150536,93585.0,93570.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694216425,0.01069,93576.0,93570.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694216620,0.01069,93576.0,93567.0,0.00826053]
["bitfinex-derivatives","BTCF0:USTF0",1767694216816,0.01069,93576.0,93567.0,0.09334175]
["bitfinex-derivatives","BTCF0:USTF0",1767694217018,0.01069,93576.0,93568.0,0.00826053]
["bitfinex-derivatives","BTCF0:USTF0",1767694217529,0.010689,93579.0,93568.0,0.00826053]
["bitfinex-derivatives","BTCF0:USTF0",1767694218119,0.010689,93579.0,93569.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694219426,0.010689,93582.0,93569.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694220725,0.010689,93583.0,93569.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694221123,0.010688,93589.0,93573.0,0.00747231]
["bitfinex-derivatives","BTCF0:USTF0",1767694221322,0.09150536,93595.0,93578.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694221631,0.10600738,93595.0,93578.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694222227,0.010688,93588.0,93574.0,0.00747231]
["bitfinex-derivatives","BTCF0:USTF0",1767694222534,0.010689,93586.0,93570.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694224333,0.010689,93586.0,93571.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1767694227136,0.010689,93583.0,93567.0,0.08590887]
["bitfinex-derivatives","BTCF0:USTF0",1767694227335,0.010689,93583.0,93570.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694230140,0.010689,93583.0,93570.0,0.04074298]
["bitfinex-derivatives","BTCF0:USTF0",1767694231138,0.010689,93586.0,93570.0,0.04074298]
["bitfinex-derivatives","BTCF0:USTF0",1767694231339,0.010689,93586.0,93571.0,0.00109453]
["bitfinex-derivatives","BTCF0:USTF0",1767694231637,0.11522389,93610.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694231835,0.11522389,93610.0,93570.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694231836,0.01714834,93606.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694232028,0.11522389,93604.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694232235,0.11522389,93604.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694232426,0.11522389,93604.0,93586.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1767694234841,0.11522389,93604.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694235042,0.11522389,93604.0,93590.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694235340,0.11522389,93604.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694236440,0.09807555,93609.0,93590.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694236644,0.09807555,93609.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694236846,0.010686,93610.0,93599.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694237138,0.010686,93613.0,93594.0,0.09405815]
["bitfinex-derivatives","BTCF0:USTF0",1767694237344,0.18895555,93617.0,93594.0,0.09405815]
["bitfinex-derivatives","BTCF0:USTF0",1767694237643,0.20610389,93617.0,93594.0,0.09405815]
["bitfinex-derivatives","BTCF0:USTF0",1767694237841,0.09807555,93616.0,93594.0,0.08205815]
["bitfinex-derivatives","BTCF0:USTF0",1767694238141,0.010686,93612.0,93594.0,0.08205815]
["bitfinex-derivatives","BTCF0:USTF0",1767694238338,0.010685,93615.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694239443,0.010685,93615.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694239637,0.010685,93618.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694240738,0.18895555,93619.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694240947,0.010685,93616.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694241640,0.010685,93616.0,93597.0,0.09405815]
["bitfinex-derivatives","BTCF0:USTF0",1767694241946,0.010685,93616.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694242747,0.10876055,93619.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694242936,0.10876055,93619.0,93600.0,0.10942998]
["bitfinex-derivatives","BTCF0:USTF0",1767694244747,0.09807555,93619.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694244949,0.010685,93622.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694245657,0.010685,93622.0,93600.0,0.19280113]
["bitfinex-derivatives","BTCF0:USTF0",1767694246333,0.010685,93620.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694250150,0.010684,93623.0,93610.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694250353,0.010685,93621.0,93610.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694251340,0.11522389,93621.0,93600.0,0.10474515]
["bitfinex-derivatives","BTCF0:USTF0",1767694251549,0.09807555,93620.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694251948,0.09807555,93620.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694252148,0.10876055,93620.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694253257,0.010685,93618.0,93600.0,0.19280113]
["bitfinex-derivatives","BTCF0:USTF0",1767694254154,0.010685,93618.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694254352,0.010685,93621.0,93601.0,0.10474515]
["bitfinex-derivatives","BTCF0:USTF0",1767694254653,0.010685,93619.0,93601.0,0.10474515]
["bitfinex-derivatives","BTCF0:USTF0",1767694255250,0.11522389,93622.0,93601.0,0.09405815]
["bitfinex-derivatives","BTCF0:USTF0",1767694255560,0.010685,93614.0,93601.0,0.09405815]
["bitfinex-derivatives","BTCF0:USTF0",1767694255756,0.010685,93614.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694256248,0.010686,93610.0,93597.0,0.08742198]
["bitfinex-derivatives","BTCF0:USTF0",1767694256453,0.010686,93610.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694256957,0.010686,93613.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694257646,0.010685,93616.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694259558,0.010685,93614.0,93600.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694260651,0.010685,93617.0,93600.0,0.19551805]
["bitfinex-derivatives","BTCF0:USTF0",1767694260955,0.010685,93617.0,93600.0,0.15951805]
["bitfinex-derivatives","BTCF0:USTF0",1767694262157,0.010685,93616.0,93600.0,0.09677507]
["bitfinex-derivatives","BTCF0:USTF0",1767694262351,0.010685,93616.0,93600.0,0.19551805]
["bitfinex-derivatives","BTCF0:USTF0",1767694262752,0.010685,93619.0,93606.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694262958,0.010685,93619.0,93609.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694263151,0.010685,93618.0,93609.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694263764,0.09657884,93623.0,93609.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694263765,0.010685,93621.0,93609.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694265342,0.09088,93628.0,93609.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694268358,0.09088,93628.0,93610.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694268665,0.010684,93628.0,93618.0,0.08474298]
["bitfinex-derivatives","BTCF0:USTF0",1767694268852,0.010684,93628.0,93611.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694269161,0.010684,93627.0,93611.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694269556,0.010684,93630.0,93617.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694269760,0.010683,93633.0,93620.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694269956,0.010682,93645.0,93621.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694270259,0.11886012,93645.0,93621.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694270461,0.09173162,93644.0,93621.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694271458,0.010683,93635.0,93621.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694271659,0.05,93647.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694271660,0.05,93647.0,93625.0,0.18930641]
["bitfinex-derivatives","BTCF0:USTF0",1767694271855,0.05,93647.0,93637.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694272561,0.010682,93646.0,93630.0,0.18958298]
["bitfinex-derivatives","BTCF0:USTF0",1767694273158,0.010682,93646.0,93636.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694273363,0.010682,93646.0,93630.0,0.18958298]
["bitfinex-derivatives","BTCF0:USTF0",1767694273857,0.010682,93646.0,93636.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694274053,0.05,93647.0,93636.0,0.09874298]
["bitfinex-derivatives","BTCF0:USTF0",1767694274561,0.05,93647.0,93630.0,0.18140343]
["bitfinex-derivatives","BTCF0:USTF0",1767694274753,0.05,93647.0,93631.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694275251,0.09173162,93654.0,93633.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694276364,0.10817812,93675.0,93644.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694276553,0.010679,93670.0,93648.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694276755,0.010679,93673.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694276953,0.09173162,93675.0,93645.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767694277353,0.09173162,93675.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694278050,0.09173162,93675.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694278263,0.0164465,93679.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694278662,0.0164465,93679.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694278865,0.0164465,93679.0,93653.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694279060,0.010678,93677.0,93655.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694279265,0.010678,93680.0,93659.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694279564,0.010678,93683.0,93659.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694280176,0.010678,93680.0,93659.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694280360,0.09173162,93686.0,93659.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694280550,0.010678,93676.0,93653.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694281465,0.010679,93674.0,93655.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694281763,0.10817812,93682.0,93657.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694281955,0.10817812,93681.0,93657.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694282156,0.010679,93673.0,93657.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694282356,0.09173162,93677.0,93657.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694282959,0.010678,93676.0,93657.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694283368,0.09173162,93677.0,93657.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694283564,0.010678,93679.0,93657.0,0.10124343]
["bitfinex-derivatives","BTCF0:USTF0",1767694284170,0.010678,93679.0,93657.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694284664,0.010678,93677.0,93657.0,0.08056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694284870,0.010678,93677.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694285273,0.010678,93675.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694285577,0.010678,93675.0,93658.0,0.17673553]
["bitfinex-derivatives","BTCF0:USTF0",1767694285775,0.10817812,93688.0,93658.0,0.57673553]
["bitfinex-derivatives","BTCF0:USTF0",1767694285960,0.10817812,93688.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694286271,0.010678,93682.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694286465,0.010678,93680.0,93659.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694286861,0.09173162,93687.0,93658.0,0.17673553]
["bitfinex-derivatives","BTCF0:USTF0",1767694286862,0.010678,93683.0,93661.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694287661,0.010678,93683.0,93663.0,0.09056343]
["bitfinex-derivatives","BTCF0:USTF0",1767694289764,0.010678,93683.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694289970,0.010678,93683.0,93664.0,0.10124343]
["bitfinex-derivatives","BTCF0:USTF0",1767694290271,0.010677,93686.0,93664.0,0.10124343]
["bitfinex-derivatives","BTCF0:USTF0",1767694290673,0.010677,93686.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694290973,0.09173162,93687.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694291272,0.09173162,93687.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694291574,0.09394251,93695.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694291774,0.010676,93695.0,93675.0,0.10701965]
["bitfinex-derivatives","BTCF0:USTF0",1767694292068,0.10461851,93700.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694292270,0.010675,93703.0,93682.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767694292575,0.010675,93703.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694292778,0.01568619,93717.0,93686.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694293087,0.09607656,93719.0,93696.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694293376,0.09394251,93715.0,93697.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694293670,0.01568619,93706.0,93685.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694293872,0.1096287,93700.0,93686.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694294172,0.010676,93701.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694294676,0.10461851,93701.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694294874,0.010676,93699.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694295060,0.010676,93697.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694295267,0.1096287,93697.0,93672.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694295468,0.1203047,93695.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694295676,0.09394251,93695.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694297275,0.010676,93694.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694297575,0.10461851,93694.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694299568,0.09394251,93694.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694300276,0.09394251,93688.0,93673.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694300585,0.010677,93685.0,93673.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694301078,0.09394251,93688.0,93665.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694301274,0.02636219,93695.0,93665.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694301275,0.10461951,93685.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694301468,0.10461951,93685.0,93665.0,0.10702165]
["bitfinex-derivatives","BTCF0:USTF0",1767694301670,0.10461951,93685.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694302274,0.09394251,93685.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694302475,0.10461951,93691.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694302865,0.10461951,93691.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694303071,0.09394251,93691.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694303681,0.09394251,93691.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694304484,0.01568619,93695.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694304672,0.01568619,93695.0,93673.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694304673,0.0908,93696.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694304980,0.1203047,93695.0,93673.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694305372,0.010676,93693.0,93673.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694305572,0.10461851,93693.0,93673.0,0.09634165]
["bitfinex-derivatives","BTCF0:USTF0",1767694305774,0.010677,93689.0,93669.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767694305967,0.1203057,93690.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694306172,0.010676,93693.0,93673.0,0.10702065]
["bitfinex-derivatives","BTCF0:USTF0",1767694307586,0.10461851,93693.0,93673.0,0.10702065]
["bitfinex-derivatives","BTCF0:USTF0",1767694307885,0.010677,93691.0,93673.0,0.10702065]
["bitfinex-derivatives","BTCF0:USTF0",1767694308282,0.010677,93687.0,93669.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767694308487,0.1096287,93686.0,93669.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767694308786,0.1096287,93686.0,93669.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1767694309388,0.010677,93685.0,93669.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1767694309886,0.1096287,93685.0,93669.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1767694310274,0.1096287,93683.0,93669.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1767694310680,0.010678,93677.0,93669.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1767694310988,0.010678,93677.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694310989,0.010678,93677.0,93664.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694311184,0.010679,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767694311390,0.1096287,93672.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694311586,0.1096287,93672.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694311790,0.010679,93669.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694311982,0.010679,93669.0,93652.0,0.005681]
["bitfinex-derivatives","BTCF0:USTF0",1767694312283,0.010679,93670.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694312489,0.1096287,93672.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694312681,0.09394251,93672.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694313184,0.09394251,93672.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694313394,0.10462151,93671.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694314982,0.010679,93669.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694315181,0.1096287,93671.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694315489,0.1096287,93671.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694316592,0.11452261,93670.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694317302,0.11452261,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694317483,0.11452261,93655.0,93637.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1767694317677,0.09743966,93655.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694317889,0.01708295,93659.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694318191,0.11452261,93659.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694318391,0.11452261,93658.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694318587,0.11452261,93658.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694319094,0.11452261,93658.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694319686,0.01708295,93655.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694319880,0.09743966,93654.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694320083,0.09743966,93654.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694320283,0.09743966,93654.0,93641.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767694320483,0.09743966,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694320684,0.09743966,93660.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694320889,0.09743966,93660.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694321291,0.11324656,93660.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694322394,0.11324656,93660.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694323892,0.11324656,93660.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694324102,0.11324656,93660.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694324295,0.11074019,93659.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694324492,0.11074019,93649.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694326392,0.11074019,93649.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694326788,0.09493329,93649.0,93634.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694327902,0.09493329,93654.0,93634.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694328199,0.11074019,93652.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694330499,0.09493329,93652.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694330892,0.09493329,93652.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694331295,0.11074019,93658.0,93635.0,0.09911561]
["bitfinex-derivatives","BTCF0:USTF0",1767694331496,0.11074019,93658.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694331910,0.11074019,93658.0,93635.0,0.08879761]
["bitfinex-derivatives","BTCF0:USTF0",1767694333300,0.11074019,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694334805,0.11074019,93658.0,93640.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694335200,0.11074019,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694336602,0.11074019,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694337002,0.09493329,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694337909,0.09493329,93656.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694338202,0.11074019,93656.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694338508,0.11074019,93654.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694338703,0.11074019,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694339002,0.11074019,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694339606,0.11074019,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694340999,0.09493329,93654.0,93640.0,0.07830854]
["bitfinex-derivatives","BTCF0:USTF0",1767694341904,0.09493329,93654.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694342910,0.09493329,93654.0,93640.0,0.07830854]
["bitfinex-derivatives","BTCF0:USTF0",1767694343112,0.09493329,93654.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694343807,0.09493329,93654.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694345807,0.09493329,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694346314,0.11074019,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694346512,0.11074019,93654.0,93640.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694347115,0.11074019,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694347414,0.09493329,93654.0,93640.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694347715,0.09862654,93670.0,93634.0,0.101483]
["bitfinex-derivatives","BTCF0:USTF0",1767694347716,0.0158069,93674.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694348016,0.0158069,93673.0,93650.0,0.17510754]
["bitfinex-derivatives","BTCF0:USTF0",1767694348712,0.0158069,93673.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694349615,0.11074019,93670.0,93650.0,0.17510754]
["bitfinex-derivatives","BTCF0:USTF0",1767694349821,0.0158069,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694350016,0.0158069,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694350620,0.0158069,93668.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694351620,0.0158069,93668.0,93650.0,0.17510754]
["bitfinex-derivatives","BTCF0:USTF0",1767694351827,0.01707237,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694352424,0.01707237,93667.0,93650.0,0.18578854]
["bitfinex-derivatives","BTCF0:USTF0",1767694352726,0.01707237,93667.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694353218,0.01707237,93667.0,93650.0,0.17510754]
["bitfinex-derivatives","BTCF0:USTF0",1767694353925,0.01707237,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694355810,0.01707237,93667.0,93650.0,0.17278854]
["bitfinex-derivatives","BTCF0:USTF0",1767694356017,0.09821503,93668.0,93650.0,0.17292138]
["bitfinex-derivatives","BTCF0:USTF0",1767694356524,0.01707237,93678.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694356717,0.01707237,93678.0,93668.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694356916,0.01707237,93677.0,93668.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694357225,0.01707237,93677.0,93660.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694357926,0.01707237,93675.0,93660.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694358220,0.01707237,93675.0,93660.0,0.10930654]
["bitfinex-derivatives","BTCF0:USTF0",1767694358427,0.01707237,93674.0,93660.0,0.10930654]
["bitfinex-derivatives","BTCF0:USTF0",1767694359320,0.01707237,93672.0,93660.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694359523,0.01707237,93671.0,93660.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694359720,0.09821503,93672.0,93660.0,0.10930654]
["bitfinex-derivatives","BTCF0:USTF0",1767694360425,0.09821503,93672.0,93660.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694360824,0.01707237,93667.0,93638.0,0.09131461]
["bitfinex-derivatives","BTCF0:USTF0",1767694361124,0.01707237,93660.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694361332,0.09821503,93661.0,93651.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767694361630,0.01707237,93665.0,93651.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767694362320,0.01707237,93665.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694362521,0.09821503,93666.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694362722,0.09821503,93666.0,93655.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694363325,0.09821503,93666.0,93655.0,0.10930754]
["bitfinex-derivatives","BTCF0:USTF0",1767694363628,0.09821503,93666.0,93655.0,0.07730754]
["bitfinex-derivatives","BTCF0:USTF0",1767694364630,0.09821503,93666.0,93655.0,0.06662654]
["bitfinex-derivatives","BTCF0:USTF0",1767694364832,0.09821503,93670.0,93655.0,0.06662654]
["bitfinex-derivatives","BTCF0:USTF0",1767694365022,0.01707237,93667.0,93660.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694365222,0.01707237,93667.0,93657.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694365434,0.01707237,93667.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694365931,0.01707237,93667.0,93651.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767694366131,0.01707237,93667.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694367526,0.01707237,93671.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694367726,0.01707237,93671.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694368035,0.1152874,93670.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694368333,0.01707237,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694371134,0.01707237,93669.0,93651.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1767694371833,0.1152874,93668.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694372133,0.01707237,93667.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694372538,0.01707237,93666.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694372835,0.01707237,93666.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694373037,0.01707237,93666.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694374036,0.01707237,93666.0,93651.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1767694375534,0.01707237,93666.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694375733,0.0908,93680.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694375734,0.10720674,93669.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694375939,0.10720674,93669.0,93651.0,0.01478463]
["bitfinex-derivatives","BTCF0:USTF0",1767694376636,0.0903239,93669.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694376836,0.0903239,93669.0,93652.0,0.02669302]
["bitfinex-derivatives","BTCF0:USTF0",1767694377139,0.10720674,93669.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694378240,0.10720674,93669.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694378436,0.01688284,93668.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694378631,0.0908,93673.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694378632,0.10720674,93667.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694378942,0.11550938,93660.0,93645.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694379240,0.01688284,93657.0,93646.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694379540,0.09218849,93657.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694379732,0.09218849,93657.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694379931,0.0903239,93657.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694380132,0.0903239,93665.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694381141,0.0903239,93665.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694381537,0.11438703,93662.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694382142,0.010677,93692.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694382143,0.09824641,93669.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694382345,0.0908,93671.0,93651.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694382534,0.010679,93669.0,93651.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694382729,0.11438703,93666.0,93650.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694382929,0.0908,93671.0,93640.0,0.18942654]
["bitfinex-derivatives","BTCF0:USTF0",1767694382930,0.11438703,93659.0,93640.0,0.18942654]
["bitfinex-derivatives","BTCF0:USTF0",1767694383243,0.11438703,93659.0,93641.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694383542,0.11438703,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694384133,0.11438703,93658.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694385344,0.11438703,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694385841,0.09824641,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694386048,0.11438703,93651.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694386748,0.11438703,93651.0,93641.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1767694386932,0.09824641,93649.0,93641.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1767694387138,0.11438703,93648.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694387844,0.01614062,93643.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694388243,0.01614062,93643.0,93630.0,0.18942654]
["bitfinex-derivatives","BTCF0:USTF0",1767694388848,0.09824641,93644.0,93630.0,0.18942654]
["bitfinex-derivatives","BTCF0:USTF0",1767694389639,0.01614062,93647.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694390350,0.01614062,93647.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694390541,0.09824641,93649.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694390742,0.09824641,93649.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694391048,0.09824641,93649.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694391349,0.09824641,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694391851,0.09824641,93649.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694392049,0.09824641,93654.0,93639.0,0.10930854]
["bitfinex-derivatives","BTCF0:USTF0",1767694393051,0.09824641,93654.0,93640.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694393240,0.11438703,93654.0,93640.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694394256,0.11438703,93654.0,93631.0,0.08274323]
["bitfinex-derivatives","BTCF0:USTF0",1767694395354,0.11438703,93654.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694395557,0.01614062,93653.0,93640.0,0.09862654]
["bitfinex-derivatives","BTCF0:USTF0",1767694396648,0.01614062,93653.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694398548,0.01614062,93653.0,93634.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694399153,0.01614062,93652.0,93631.0,0.09991997]
["bitfinex-derivatives","BTCF0:USTF0",1767694399352,0.01614062,93651.0,93631.0,0.09991997]
["bitfinex-derivatives","BTCF0:USTF0",1767694399548,0.09824641,93652.0,93633.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694399743,0.09824641,93652.0,93634.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694400655,0.11438703,93652.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694403157,0.01614062,93650.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694403361,0.09824641,93651.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694404461,0.09824641,93651.0,93632.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694405758,0.09824641,93651.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694406261,0.11438703,93651.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694407362,0.11438703,93651.0,93632.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694407861,0.11438703,93651.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694409257,0.12506803,93651.0,93632.0,0.01717674]
["bitfinex-derivatives","BTCF0:USTF0",1767694409763,0.12506803,93651.0,93632.0,0.00817674]
["bitfinex-derivatives","BTCF0:USTF0",1767694410453,0.01614062,93650.0,93632.0,0.00817674]
["bitfinex-derivatives","BTCF0:USTF0",1767694410764,0.11438703,93650.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694411067,0.01812862,93651.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694411452,0.1148979,93651.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694412666,0.1148979,93651.0,93631.0,0.09188349]
["bitfinex-derivatives","BTCF0:USTF0",1767694412965,0.1148979,93651.0,93631.0,0.10949618]
["bitfinex-derivatives","BTCF0:USTF0",1767694413149,0.01812862,93650.0,93631.0,0.10949618]
["bitfinex-derivatives","BTCF0:USTF0",1767694413756,0.01812862,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694413969,0.01812862,93650.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694414660,0.01812862,93650.0,93631.0,0.12017918]
["bitfinex-derivatives","BTCF0:USTF0",1767694415065,0.01812862,93650.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694416368,0.01812862,93650.0,93631.0,0.10949618]
["bitfinex-derivatives","BTCF0:USTF0",1767694416764,0.01812862,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694417261,0.09676928,93651.0,93633.0,0.01761269]
["bitfinex-derivatives","BTCF0:USTF0",1767694417456,0.1148979,93650.0,93630.0,0.17342109]
["bitfinex-derivatives","BTCF0:USTF0",1767694418771,0.1148979,93650.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694418967,0.1148979,93650.0,93631.0,0.01761269]
["bitfinex-derivatives","BTCF0:USTF0",1767694419168,0.1148979,93650.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694420061,0.1148979,93649.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694420772,0.1148979,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694421570,0.1148979,93649.0,93630.0,0.28682829]
["bitfinex-derivatives","BTCF0:USTF0",1767694422871,0.1148979,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694424071,0.1148979,93649.0,93636.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767694425370,0.1148979,93649.0,93636.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1767694425572,0.01812862,93648.0,93636.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1767694427672,0.01812862,93648.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694428872,0.01812862,93648.0,93636.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1767694432174,0.09676928,93649.0,93636.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1767694432972,0.09676928,93649.0,93636.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767694435772,0.09676928,93649.0,93636.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1767694436075,0.09676928,93649.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694438977,0.01812862,93651.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694439179,0.01812862,93651.0,93636.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767694439679,0.1134657,93660.0,93637.0,0.10926764]
["bitfinex-derivatives","BTCF0:USTF0",1767694439981,0.09795822,93660.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694440176,0.1134657,93665.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694440382,0.1241447,93672.0,93647.0,0.09315793]
["bitfinex-derivatives","BTCF0:USTF0",1767694440575,0.2043057,93672.0,93647.0,0.09315793]
["bitfinex-derivatives","BTCF0:USTF0",1767694440882,0.01550748,93670.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694441080,0.0159315,93667.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694441273,0.0159315,93667.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694441473,0.10999292,93667.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694441674,0.10999292,93665.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694441981,0.10999292,93659.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694443284,0.09406142,93659.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694444283,0.0159315,93666.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694444585,0.01068,93665.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694444883,0.0159315,93664.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694446290,0.0266115,93663.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694447381,0.0159315,93663.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694447588,0.0159315,93660.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694448090,0.01068,93659.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694448990,0.01068,93659.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694449292,0.0159315,93660.0,93647.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767694449495,0.0159315,93659.0,93647.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767694450190,0.0159315,93658.0,93647.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767694450388,0.0159315,93657.0,93647.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767694452297,0.0159315,93656.0,93647.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767694452892,0.09406142,93657.0,93647.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767694454591,0.10999292,93652.0,93630.0,0.10313527]
["bitfinex-derivatives","BTCF0:USTF0",1767694454794,0.0159315,93646.0,93631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767694455195,0.0159315,93643.0,93631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767694455691,0.0159315,93641.0,93631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767694455894,0.0159315,93641.0,93628.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694456596,0.0159315,93647.0,93630.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694456783,0.0159315,93647.0,93630.0,0.08666074]
["bitfinex-derivatives","BTCF0:USTF0",1767694456984,0.0159315,93646.0,93630.0,0.08666074]
["bitfinex-derivatives","BTCF0:USTF0",1767694458603,0.0159315,93650.0,93630.0,0.10285792]
["bitfinex-derivatives","BTCF0:USTF0",1767694458796,0.0159315,93650.0,93630.0,0.01619718]
["bitfinex-derivatives","BTCF0:USTF0",1767694458996,0.0159315,93650.0,93630.0,0.11485792]
["bitfinex-derivatives","BTCF0:USTF0",1767694459297,0.0159315,93648.0,93630.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694459499,0.0159315,93644.0,93630.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694461303,0.09406142,93645.0,93630.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694461499,0.0159315,93647.0,93630.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694462606,0.0159315,93647.0,93628.0,0.101484]
["bitfinex-derivatives","BTCF0:USTF0",1767694462794,0.0159315,93647.0,93630.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694464405,0.0159315,93650.0,93630.0,0.10934474]
["bitfinex-derivatives","BTCF0:USTF0",1767694464598,0.0159315,93650.0,93630.0,0.09234474]
["bitfinex-derivatives","BTCF0:USTF0",1767694464790,0.0159315,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694464995,0.0159315,93654.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694465191,0.01068,93659.0,93641.0,0.10793277]
["bitfinex-derivatives","BTCF0:USTF0",1767694465395,0.09084,93658.0,93641.0,0.10793277]
["bitfinex-derivatives","BTCF0:USTF0",1767694465600,0.0159315,93657.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694465799,0.0159315,93656.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694466305,0.0159315,93655.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694466605,0.0159315,93655.0,93635.0,0.10241859]
["bitfinex-derivatives","BTCF0:USTF0",1767694467390,0.0159315,93655.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694468602,0.09084,93658.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694469001,0.1067715,93658.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694469604,0.1174515,93658.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694470306,0.0159315,93657.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694470909,0.09084,93658.0,93640.0,0.20659351]
["bitfinex-derivatives","BTCF0:USTF0",1767694472307,0.09084,93658.0,93640.0,0.19059351]
["bitfinex-derivatives","BTCF0:USTF0",1767694473406,0.02640913,93656.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694473609,0.010681,93654.0,93636.0,0.1265745]
["bitfinex-derivatives","BTCF0:USTF0",1767694473906,0.02640913,93652.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694474406,0.10091314,93654.0,93634.0,0.02740991]
["bitfinex-derivatives","BTCF0:USTF0",1767694474609,0.09084,93658.0,93638.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1767694474805,0.09084,93658.0,93640.0,0.22523424]
["bitfinex-derivatives","BTCF0:USTF0",1767694475010,0.09084,93658.0,93641.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1767694475908,0.010681,93657.0,93641.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1767694479708,0.09084,93658.0,93646.0,0.01672691]
["bitfinex-derivatives","BTCF0:USTF0",1767694479908,0.09084,93658.0,93646.0,0.09916459]
["bitfinex-derivatives","BTCF0:USTF0",1767694480208,0.01281542,93659.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694480411,0.02854355,93659.0,93641.0,0.02740891]
["bitfinex-derivatives","BTCF0:USTF0",1767694481607,0.01281542,93659.0,93641.0,0.02740891]
["bitfinex-derivatives","BTCF0:USTF0",1767694482309,0.01281542,93659.0,93641.0,0.01672691]
["bitfinex-derivatives","BTCF0:USTF0",1767694483618,0.01068,93658.0,93641.0,0.01672691]
["bitfinex-derivatives","BTCF0:USTF0",1767694486408,0.00213542,93659.0,93641.0,0.01672691]
["bitfinex-derivatives","BTCF0:USTF0",1767694486610,0.00213542,93659.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694486611,0.010681,93656.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694486920,0.010681,93656.0,93639.0,0.09916459]
["bitfinex-derivatives","BTCF0:USTF0",1767694487220,0.010681,93656.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694487419,0.010681,93656.0,93639.0,0.09916459]
["bitfinex-derivatives","BTCF0:USTF0",1767694488321,0.010681,93656.0,93639.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1767694488820,0.010681,93656.0,93639.0,0.1008915]
["bitfinex-derivatives","BTCF0:USTF0",1767694489520,0.010681,93655.0,93639.0,0.1008915]
["bitfinex-derivatives","BTCF0:USTF0",1767694489817,0.010681,93653.0,93639.0,0.1008915]
["bitfinex-derivatives","BTCF0:USTF0",1767694491320,0.01786355,93659.0,93639.0,0.1008915]
["bitfinex-derivatives","BTCF0:USTF0",1767694491614,0.010681,93657.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694491810,0.010681,93655.0,93639.0,0.1115745]
["bitfinex-derivatives","BTCF0:USTF0",1767694495218,0.01572813,93657.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694495431,0.10091214,93658.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694495723,0.010681,93657.0,93640.0,0.1138719]
["bitfinex-derivatives","BTCF0:USTF0",1767694496122,0.010681,93657.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694496320,0.01281542,93659.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694496518,0.01281542,93659.0,93640.0,0.19779892]
["bitfinex-derivatives","BTCF0:USTF0",1767694498424,0.01281542,93659.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694499126,0.01068,93657.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694499514,0.00213542,93659.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694499727,0.01281542,93659.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694500328,0.010681,93657.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694501318,0.00213542,93659.0,93641.0,0.01521116]
["bitfinex-derivatives","BTCF0:USTF0",1767694501519,0.00213542,93659.0,93641.0,0.02589316]
["bitfinex-derivatives","BTCF0:USTF0",1767694501829,0.00213542,93659.0,93647.0,0.01469882]
["bitfinex-derivatives","BTCF0:USTF0",1767694502031,0.010679,93670.0,93653.0,0.01469882]
["bitfinex-derivatives","BTCF0:USTF0",1767694502327,0.010679,93668.0,93654.0,0.01469882]
["bitfinex-derivatives","BTCF0:USTF0",1767694502528,0.101519,93668.0,93654.0,0.01469882]
["bitfinex-derivatives","BTCF0:USTF0",1767694503029,0.101519,93668.0,93653.0,0.09582126]
["bitfinex-derivatives","BTCF0:USTF0",1767694503329,0.010679,93666.0,93653.0,0.09582126]
["bitfinex-derivatives","BTCF0:USTF0",1767694503527,0.01068,93664.0,93650.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694503724,0.01068,93664.0,93648.0,0.01469882]
["bitfinex-derivatives","BTCF0:USTF0",1767694503927,0.01068,93664.0,93650.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694504127,0.01068,93664.0,93648.0,0.00069882]
["bitfinex-derivatives","BTCF0:USTF0",1767694504320,0.01068,93660.0,93647.0,0.09582126]
["bitfinex-derivatives","BTCF0:USTF0",1767694504630,0.01068,93659.0,93641.0,0.10650326]
["bitfinex-derivatives","BTCF0:USTF0",1767694505632,0.01068,93659.0,93641.0,0.09582126]
["bitfinex-derivatives","BTCF0:USTF0",1767694506233,0.01068,93661.0,93641.0,0.1000636]
["bitfinex-derivatives","BTCF0:USTF0",1767694506533,0.01621529,93661.0,93641.0,0.1000636]
["bitfinex-derivatives","BTCF0:USTF0",1767694506836,0.01068,93660.0,93642.0,0.1000636]
["bitfinex-derivatives","BTCF0:USTF0",1767694509735,0.01068,93660.0,93642.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1767694510129,0.01068,93660.0,93643.0,0.00368185]
["bitfinex-derivatives","BTCF0:USTF0",1767694510433,0.01621529,93661.0,93643.0,0.00368185]
["bitfinex-derivatives","BTCF0:USTF0",1767694510434,0.01068,93658.0,93643.0,0.00368185]
["bitfinex-derivatives","BTCF0:USTF0",1767694511534,0.02689529,93661.0,93643.0,0.00368185]
["bitfinex-derivatives","BTCF0:USTF0",1767694511946,0.02689529,93661.0,93642.0,0.19734326]
["bitfinex-derivatives","BTCF0:USTF0",1767694511947,0.02689529,93661.0,93642.0,0.17302511]
["bitfinex-derivatives","BTCF0:USTF0",1767694512249,0.01068,93659.0,93642.0,0.16234311]
["bitfinex-derivatives","BTCF0:USTF0",1767694513947,0.01068,93659.0,93642.0,0.16266506]
["bitfinex-derivatives","BTCF0:USTF0",1767694514846,0.01068,93659.0,93643.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1767694515042,0.01621529,93659.0,93640.0,0.09866074]
["bitfinex-derivatives","BTCF0:USTF0",1767694515355,0.01068,93658.0,93640.0,0.18946074]
["bitfinex-derivatives","BTCF0:USTF0",1767694515540,0.01068,93658.0,93640.0,0.28543568]
["bitfinex-derivatives","BTCF0:USTF0",1767694515740,0.02689529,93659.0,93641.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767694516347,0.01068,93659.0,93641.0,0.09590167]
["bitfinex-derivatives","BTCF0:USTF0",1767694516549,0.09793414,93661.0,93642.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767694517540,0.09793414,93661.0,93642.0,0.01076241]
["bitfinex-derivatives","BTCF0:USTF0",1767694518643,0.01068,93662.0,93642.0,0.10650326]
["bitfinex-derivatives","BTCF0:USTF0",1767694519654,0.01068,93662.0,93642.0,0.06950326]
["bitfinex-derivatives","BTCF0:USTF0",1767694520153,0.01068,93662.0,93642.0,0.08018526]
["bitfinex-derivatives","BTCF0:USTF0",1767694520748,0.01068,93662.0,93643.0,0.0006312]
["bitfinex-derivatives","BTCF0:USTF0",1767694522157,0.01621529,93663.0,93643.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767694522454,0.01068,93664.0,93645.0,0.00052058]
["bitfinex-derivatives","BTCF0:USTF0",1767694522842,0.01621529,93665.0,93645.0,0.01120258]
["bitfinex-derivatives","BTCF0:USTF0",1767694527355,0.01621529,93665.0,93642.0,0.06950326]
["bitfinex-derivatives","BTCF0:USTF0",1767694527752,0.02689529,93664.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694527954,0.01068,93663.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694528153,0.02689529,93663.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694528353,0.01068,93661.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694528956,0.02689529,93663.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694529450,0.01621529,93663.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694530957,0.010679,93666.0,93642.0,0.06950326]
["bitfinex-derivatives","BTCF0:USTF0",1767694531157,0.01541522,93667.0,93644.0,0.10562124]
["bitfinex-derivatives","BTCF0:USTF0",1767694531458,0.01541522,93665.0,93644.0,0.10562124]
["bitfinex-derivatives","BTCF0:USTF0",1767694532158,0.01068,93664.0,93644.0,0.10562124]
["bitfinex-derivatives","BTCF0:USTF0",1767694532548,0.01541522,93665.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694535058,0.02609522,93665.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694535258,0.02609522,93665.0,93644.0,0.07862124]
["bitfinex-derivatives","BTCF0:USTF0",1767694535558,0.01068,93664.0,93644.0,0.07862124]
["bitfinex-derivatives","BTCF0:USTF0",1767694537263,0.09084,93668.0,93647.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694537557,0.01068,93664.0,93647.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694540563,0.010679,93674.0,93651.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694540754,0.010679,93674.0,93655.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694540953,0.02609322,93677.0,93655.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694541554,0.010678,93676.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694541752,0.09653459,93678.0,93658.0,0.10561924]
["bitfinex-derivatives","BTCF0:USTF0",1767694542361,0.010678,93677.0,93658.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694542554,0.09653459,93678.0,93658.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694542555,0.010678,93676.0,93658.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694542956,0.010679,93674.0,93658.0,0.07593924]
["bitfinex-derivatives","BTCF0:USTF0",1767694543157,0.010678,93677.0,93658.0,0.07593924]
["bitfinex-derivatives","BTCF0:USTF0",1767694545766,0.10621522,93681.0,93658.0,0.07593924]
["bitfinex-derivatives","BTCF0:USTF0",1767694545767,0.010678,93676.0,93658.0,0.07593924]
["bitfinex-derivatives","BTCF0:USTF0",1767694548870,0.010678,93679.0,93658.0,0.08661924]
["bitfinex-derivatives","BTCF0:USTF0",1767694549175,0.010678,93678.0,93658.0,0.08661924]
["bitfinex-derivatives","BTCF0:USTF0",1767694549668,0.20274981,93681.0,93658.0,0.07593924]
["bitfinex-derivatives","BTCF0:USTF0",1767694549871,0.010678,93678.0,93660.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694550577,0.010678,93678.0,93660.0,0.08393924]
["bitfinex-derivatives","BTCF0:USTF0",1767694550964,0.010678,93680.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694551566,0.12262781,93680.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694552571,0.12262781,93680.0,93658.0,0.10561924]
["bitfinex-derivatives","BTCF0:USTF0",1767694553173,0.09653459,93680.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694553475,0.09653459,93680.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694553676,0.09653459,93686.0,93661.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694554366,0.010678,93683.0,93663.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694555368,0.09653459,93686.0,93663.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694555567,0.11098525,93686.0,93663.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694555764,0.44192,93702.0,93663.0,0.09493924]
["bitfinex-derivatives","BTCF0:USTF0",1767694555765,0.01445066,93702.0,93673.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1767694555969,0.010676,93699.0,93678.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1767694556168,0.010676,93699.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694556472,0.010676,93699.0,93678.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1767694556872,0.010676,93697.0,93678.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1767694557268,0.010676,93700.0,93680.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1767694558174,0.010676,93700.0,93680.0,0.101188]
["bitfinex-derivatives","BTCF0:USTF0",1767694558380,0.010676,93700.0,93680.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1767694558570,0.010675,93703.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694558771,0.010675,93701.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694559488,0.20365447,93704.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694559489,0.21432947,93704.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694559684,0.010675,93702.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694560379,0.20365447,93704.0,93680.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767694561077,0.01445066,93703.0,93680.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1767694561783,0.010675,93701.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694564787,0.01445066,93703.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694566086,0.010675,93702.0,93680.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1767694566386,0.010675,93702.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694566585,0.010675,93702.0,93680.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1767694566586,0.01445066,93703.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694566790,0.09840381,93704.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694567391,0.010675,93708.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694568082,0.11884867,93708.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694568283,0.010675,93706.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694568483,0.11884867,93706.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694569483,0.11884867,93706.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694569682,0.10817367,93705.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694569884,0.10817367,93705.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694570078,0.11884867,93704.0,93684.0,0.10200948]
["bitfinex-derivatives","BTCF0:USTF0",1767694570394,0.01411157,93705.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694570577,0.11884867,93705.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694570782,0.10817367,93703.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694570985,0.0940621,93697.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694571188,0.0940621,93697.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694571189,0.10817367,93693.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694571492,0.10817367,93693.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694571688,0.0940621,93693.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694571885,0.01411157,93697.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694572688,0.10817367,93697.0,93682.0,0.18689889]
["bitfinex-derivatives","BTCF0:USTF0",1767694573692,0.10817367,93697.0,93682.0,0.15289889]
["bitfinex-derivatives","BTCF0:USTF0",1767694574192,0.10817367,93697.0,93682.0,0.16357689]
["bitfinex-derivatives","BTCF0:USTF0",1767694577394,0.10817367,93697.0,93682.0,0.15289889]
["bitfinex-derivatives","BTCF0:USTF0",1767694577791,0.10817367,93697.0,93682.0,0.16357689]
["bitfinex-derivatives","BTCF0:USTF0",1767694577997,0.10817367,93697.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694578696,0.10817367,93697.0,93687.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694578900,0.0940621,93697.0,93687.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694579298,0.010675,93703.0,93687.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694579299,0.0940621,93702.0,93687.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694579498,0.0940621,93702.0,93690.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694581589,0.01411157,93712.0,93690.0,0.18406132]
["bitfinex-derivatives","BTCF0:USTF0",1767694581795,0.010675,93709.0,93699.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694582010,0.101475,93709.0,93699.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694582196,0.01411157,93708.0,93699.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694582802,0.010674,93710.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694583003,0.01411157,93709.0,93698.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694586001,0.00349688,93704.0,93698.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694586199,0.00349688,93704.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694586400,0.00349688,93704.0,93694.0,0.10920666]
["bitfinex-derivatives","BTCF0:USTF0",1767694586698,0.00349688,93704.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694587207,0.01411157,93709.0,93694.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694587510,0.010675,93708.0,93699.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694588008,0.01411157,93709.0,93699.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694588208,0.010674,93712.0,93699.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694588406,0.010674,93712.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694589208,0.02478557,93712.0,93700.0,0.08153066]
["bitfinex-derivatives","BTCF0:USTF0",1767694590008,0.0908,93713.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694590208,0.0908,93713.0,93703.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694591004,0.0908,93713.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694591600,0.0908,93713.0,93696.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1767694591601,0.101474,93713.0,93696.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1767694591810,0.101474,93713.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694592511,0.010674,93711.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694593011,0.010675,93707.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694593212,0.010675,93710.0,93697.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694593510,0.010675,93710.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694594015,0.010675,93708.0,93694.0,0.09133248]
["bitfinex-derivatives","BTCF0:USTF0",1767694594204,0.010675,93708.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694594404,0.010675,93708.0,93698.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694595015,0.01531787,93712.0,93698.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694596013,0.010674,93710.0,93698.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694596600,0.101474,93713.0,93698.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694597029,0.101474,93713.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694598129,0.010674,93713.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694598330,0.010674,93713.0,93703.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694598533,0.010674,93713.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694599532,0.010674,93713.0,93703.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694599830,0.010674,93711.0,93703.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694600227,0.010674,93714.0,93703.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694603423,0.010674,93718.0,93703.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694603631,0.01531787,93726.0,93708.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694603831,0.010673,93719.0,93708.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694604029,0.09076,93725.0,93708.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694604430,0.09076,93724.0,93708.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694604627,0.010674,93718.0,93708.0,0.07153066]
["bitfinex-derivatives","BTCF0:USTF0",1767694605137,0.010673,93722.0,93708.0,0.07153066]
["bitfinex-derivatives","BTCF0:USTF0",1767694605729,0.010674,93716.0,93708.0,0.07153066]
["bitfinex-derivatives","BTCF0:USTF0",1767694605933,0.010674,93716.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694606535,0.010674,93716.0,93702.0,0.10542552]
["bitfinex-derivatives","BTCF0:USTF0",1767694606838,0.010674,93714.0,93702.0,0.09475052]
["bitfinex-derivatives","BTCF0:USTF0",1767694607432,0.01531787,93723.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694608237,0.010674,93716.0,93702.0,0.09475052]
["bitfinex-derivatives","BTCF0:USTF0",1767694608437,0.010674,93715.0,93702.0,0.09475052]
["bitfinex-derivatives","BTCF0:USTF0",1767694608939,0.010674,93715.0,93705.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694609433,0.010674,93715.0,93693.0,0.09579451]
["bitfinex-derivatives","BTCF0:USTF0",1767694609434,0.010675,93708.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694609741,0.02599187,93718.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694609742,0.01531787,93709.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767694609928,0.01531787,93708.0,93689.0,0.09475052]
["bitfinex-derivatives","BTCF0:USTF0",1767694610131,0.010676,93699.0,93690.0,0.18929066]
["bitfinex-derivatives","BTCF0:USTF0",1767694610633,0.010675,93707.0,93689.0,0.09475052]
["bitfinex-derivatives","BTCF0:USTF0",1767694610841,0.01531787,93707.0,93690.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767694611441,0.01531787,93707.0,93690.0,0.18929066]
["bitfinex-derivatives","BTCF0:USTF0",1767694611743,0.010676,93701.0,93690.0,0.18929066]
["bitfinex-derivatives","BTCF0:USTF0",1767694612339,0.010676,93701.0,93690.0,0.16129066]
["bitfinex-derivatives","BTCF0:USTF0",1767694613845,0.01531787,93707.0,93690.0,0.16129066]
["bitfinex-derivatives","BTCF0:USTF0",1767694614444,0.01531787,93707.0,93690.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694615050,0.010676,93701.0,93689.0,0.09688525]
["bitfinex-derivatives","BTCF0:USTF0",1767694615343,0.01531787,93707.0,93689.0,0.09688525]
["bitfinex-derivatives","BTCF0:USTF0",1767694615344,0.09853066,93700.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767694615538,0.0147427,93697.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767694615732,0.010676,93694.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767694616645,0.0147427,93700.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694617350,0.010676,93699.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694618350,0.010676,93699.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694618652,0.010676,93699.0,93689.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694619538,0.010675,93702.0,93689.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694620336,0.09076,93703.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694620546,0.09076,93703.0,93689.0,0.08253066]
["bitfinex-derivatives","BTCF0:USTF0",1767694620751,0.09076,93703.0,93689.0,0.09320766]
["bitfinex-derivatives","BTCF0:USTF0",1767694621656,0.09076,93705.0,93691.0,0.01080327]
["bitfinex-derivatives","BTCF0:USTF0",1767694622456,0.09076,93705.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694622753,0.09076,93705.0,93689.0,0.09320766]
["bitfinex-derivatives","BTCF0:USTF0",1767694623143,0.101435,93705.0,93689.0,0.09320766]
["bitfinex-derivatives","BTCF0:USTF0",1767694623954,0.101435,93705.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694624254,0.010675,93703.0,93690.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694624654,0.010675,93703.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694626553,0.09076,93705.0,93690.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694626741,0.09076,93705.0,93697.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1767694626947,0.09076,93705.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694627252,0.0149051,93717.0,93697.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1767694627453,0.010674,93713.0,93697.0,0.11013904]
["bitfinex-derivatives","BTCF0:USTF0",1767694627756,0.101434,93716.0,93700.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694627956,0.101434,93716.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694628157,0.010674,93714.0,93700.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1767694628357,0.010674,93712.0,93700.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1767694628558,0.010674,93710.0,93700.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1767694629162,0.09076,93716.0,93700.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1767694629460,0.09076,93716.0,93703.0,0.0004851]
["bitfinex-derivatives","BTCF0:USTF0",1767694629853,0.09076,93716.0,93702.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1767694630357,0.00213405,93719.0,93706.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1767694630358,0.010673,93719.0,93706.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1767694630563,0.010673,93719.0,93700.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1767694630765,0.010673,93719.0,93701.0,0.00034076]
["bitfinex-derivatives","BTCF0:USTF0",1767694630956,0.0149051,93724.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694631462,0.010674,93718.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694631663,0.010674,93718.0,93705.0,0.01101576]
["bitfinex-derivatives","BTCF0:USTF0",1767694632363,0.010674,93718.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694634861,0.010673,93721.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694635165,0.010673,93723.0,93710.0,0.09853066]
["bitfinex-derivatives","BTCF0:USTF0",1767694635466,0.010673,93723.0,93710.0,0.10920466]
["bitfinex-derivatives","BTCF0:USTF0",1767694635762,0.010673,93723.0,93710.0,0.10320466]
["bitfinex-derivatives","BTCF0:USTF0",1767694635964,0.010673,93722.0,93710.0,0.09253066]
["bitfinex-derivatives","BTCF0:USTF0",1767694636363,0.010673,93722.0,93710.0,0.10320466]
["bitfinex-derivatives","BTCF0:USTF0",1767694636570,0.010673,93722.0,93710.0,0.09253066]
["bitfinex-derivatives","BTCF0:USTF0",1767694637371,0.11001079,93725.0,93710.0,0.09253066]
["bitfinex-derivatives","BTCF0:USTF0",1767694637570,0.010673,93723.0,93710.0,0.09253066]
["bitfinex-derivatives","BTCF0:USTF0",1767694638364,0.09076,93722.0,93710.0,0.09253066]
["bitfinex-derivatives","BTCF0:USTF0",1767694638564,0.08829723,93723.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694638766,0.08829723,93723.0,93706.0,0.01349234]
["bitfinex-derivatives","BTCF0:USTF0",1767694639063,0.010674,93718.0,93697.0,0.11384017]
["bitfinex-derivatives","BTCF0:USTF0",1767694639264,0.010674,93718.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694639865,0.010674,93717.0,93700.0,0.11384017]
["bitfinex-derivatives","BTCF0:USTF0",1767694640069,0.08829723,93723.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694640371,0.010673,93720.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694641875,0.010674,93718.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694643573,0.010674,93718.0,93704.0,0.005675]
["bitfinex-derivatives","BTCF0:USTF0",1767694643870,0.0255781,93722.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694644075,0.010673,93720.0,93703.0,0.11384017]
["bitfinex-derivatives","BTCF0:USTF0",1767694644274,0.0149051,93722.0,93703.0,0.11384017]
["bitfinex-derivatives","BTCF0:USTF0",1767694645173,0.010673,93719.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694645373,0.010673,93719.0,93703.0,0.11384017]
["bitfinex-derivatives","BTCF0:USTF0",1767694645374,0.11424289,93714.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694645577,0.0149051,93713.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694645766,0.010674,93711.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767694645966,0.010674,93712.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694646166,0.010675,93709.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694646366,0.010675,93709.0,93695.0,0.12451617]
["bitfinex-derivatives","BTCF0:USTF0",1767694647374,0.010674,93712.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694647880,0.010674,93715.0,93695.0,0.11384017]
["bitfinex-derivatives","BTCF0:USTF0",1767694648177,0.010674,93713.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694650177,0.010674,93713.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694650579,0.0149051,93716.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694650580,0.010674,93711.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694651182,0.010674,93711.0,93696.0,0.10751617]
["bitfinex-derivatives","BTCF0:USTF0",1767694651480,0.010674,93711.0,93696.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1767694652182,0.010674,93711.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694652881,0.0149051,93716.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694653073,0.010674,93713.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694654381,0.010674,93713.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694656478,0.010674,93718.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694656683,0.010674,93718.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694657386,0.010673,93720.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694658182,0.03965355,93722.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694658386,0.010673,93720.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694658786,0.010673,93720.0,93702.0,0.02981051]
["bitfinex-derivatives","BTCF0:USTF0",1767694658985,0.010673,93720.0,93702.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694660184,0.010673,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694660481,0.010673,93721.0,93702.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694660674,0.010673,93721.0,93703.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694661184,0.010673,93719.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694662285,0.02898055,93722.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694662582,0.010674,93718.0,93703.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694662887,0.010674,93716.0,93703.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694663185,0.010674,93716.0,93703.0,0.10543685]
["bitfinex-derivatives","BTCF0:USTF0",1767694663384,0.010674,93716.0,93704.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694663587,0.010674,93716.0,93705.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694664482,0.010674,93716.0,93705.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694664988,0.010674,93715.0,93705.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694665189,0.010674,93717.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694665388,0.010674,93717.0,93704.0,0.02981051]
["bitfinex-derivatives","BTCF0:USTF0",1767694665987,0.010674,93717.0,93703.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694666179,0.010674,93717.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694666581,0.010674,93717.0,93703.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694667191,0.010674,93717.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694668089,0.010674,93716.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694668299,0.02898055,93722.0,93703.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694668487,0.02898055,93721.0,93701.0,0.02981051]
["bitfinex-derivatives","BTCF0:USTF0",1767694668787,0.08829723,93723.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694668991,0.08829723,93723.0,93704.0,0.13524736]
["bitfinex-derivatives","BTCF0:USTF0",1767694669894,0.010674,93715.0,93704.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694670596,0.010674,93718.0,93704.0,0.13524736]
["bitfinex-derivatives","BTCF0:USTF0",1767694670896,0.11727778,93723.0,93704.0,0.13524736]
["bitfinex-derivatives","BTCF0:USTF0",1767694671493,0.010674,93717.0,93704.0,0.13524736]
["bitfinex-derivatives","BTCF0:USTF0",1767694672083,0.010674,93717.0,93707.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694672891,0.010674,93716.0,93707.0,0.12457236]
["bitfinex-derivatives","BTCF0:USTF0",1767694673098,0.010674,93716.0,93707.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694673491,0.08829723,93723.0,93707.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694673792,0.010674,93716.0,93707.0,0.09476185]
["bitfinex-derivatives","BTCF0:USTF0",1767694674396,0.010674,93716.0,93707.0,0.06776185]
["bitfinex-derivatives","BTCF0:USTF0",1767694676501,0.010673,93719.0,93707.0,0.06776185]
["bitfinex-derivatives","BTCF0:USTF0",1767694678503,0.010673,93719.0,93707.0,0.09626577]
["bitfinex-derivatives","BTCF0:USTF0",1767694679497,0.010673,93721.0,93709.0,0.12753447]
["bitfinex-derivatives","BTCF0:USTF0",1767694679703,0.101433,93721.0,93709.0,0.12753447]
["bitfinex-derivatives","BTCF0:USTF0",1767694680398,0.010674,93716.0,93709.0,0.09903055]
["bitfinex-derivatives","BTCF0:USTF0",1767694680599,0.010674,93710.0,93698.0,0.09903055]
["bitfinex-derivatives","BTCF0:USTF0",1767694680801,0.09076,93721.0,93692.0,0.09579451]
["bitfinex-derivatives","BTCF0:USTF0",1767694680802,0.010675,93706.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694681104,0.010675,93709.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694681507,0.010674,93711.0,93695.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694681704,0.010675,93709.0,93695.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694682204,0.010675,93709.0,93695.0,0.02305196]
["bitfinex-derivatives","BTCF0:USTF0",1767694684209,0.010675,93707.0,93695.0,0.02305196]
["bitfinex-derivatives","BTCF0:USTF0",1767694684502,0.02671247,93702.0,93691.0,0.09579451]
["bitfinex-derivatives","BTCF0:USTF0",1767694684706,0.010675,93703.0,93689.0,0.09792924]
["bitfinex-derivatives","BTCF0:USTF0",1767694685013,0.010675,93704.0,93698.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694685391,0.010675,93704.0,93697.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694685597,0.101435,93707.0,93697.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694686208,0.09076,93707.0,93697.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694686599,0.09076,93707.0,93692.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694686806,0.09854825,93720.0,93700.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1767694687010,0.010674,93711.0,93701.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694687210,0.010674,93713.0,93701.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694687711,0.010674,93711.0,93701.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694687911,0.09076,93711.0,93701.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694688114,0.010674,93714.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767694688115,0.09076,93714.0,93708.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694688312,0.06166667,93714.0,93708.0,0.02705196]
["bitfinex-derivatives","BTCF0:USTF0",1767694688513,0.06166667,93714.0,93707.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694688714,0.010674,93717.0,93707.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694688904,0.101434,93717.0,93707.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694689208,0.09076,93717.0,93707.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694689402,0.09076,93717.0,93704.0,0.01875519]
["bitfinex-derivatives","BTCF0:USTF0",1767694689403,0.010674,93716.0,93704.0,0.01875519]
["bitfinex-derivatives","BTCF0:USTF0",1767694689606,0.010674,93716.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694689804,0.010674,93716.0,93702.0,0.005675]
["bitfinex-derivatives","BTCF0:USTF0",1767694690006,0.010674,93714.0,93702.0,0.005675]
["bitfinex-derivatives","BTCF0:USTF0",1767694690313,0.09076,93716.0,93702.0,0.005675]
["bitfinex-derivatives","BTCF0:USTF0",1767694690512,0.09076,93716.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694690713,0.010674,93715.0,93701.0,0.13044009]
["bitfinex-derivatives","BTCF0:USTF0",1767694690916,0.010674,93713.0,93701.0,0.11976509]
["bitfinex-derivatives","BTCF0:USTF0",1767694691915,0.101434,93716.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694692212,0.010674,93714.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694692708,0.101434,93716.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694692910,0.010674,93714.0,93702.0,0.1182576]
["bitfinex-derivatives","BTCF0:USTF0",1767694693709,0.02671247,93732.0,93710.0,0.12861702]
["bitfinex-derivatives","BTCF0:USTF0",1767694693915,0.010673,93726.0,93711.0,0.11794302]
["bitfinex-derivatives","BTCF0:USTF0",1767694694110,0.010673,93726.0,93711.0,0.12861702]
["bitfinex-derivatives","BTCF0:USTF0",1767694694508,0.09076,93730.0,93720.0,0.10727102]
["bitfinex-derivatives","BTCF0:USTF0",1767694694808,0.010672,93731.0,93720.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694695206,0.09076,93732.0,93720.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694695615,0.101432,93732.0,93720.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694696617,0.010673,93724.0,93711.0,0.08630808]
["bitfinex-derivatives","BTCF0:USTF0",1767694696820,0.010673,93724.0,93710.0,0.01362311]
["bitfinex-derivatives","BTCF0:USTF0",1767694697523,0.010673,93720.0,93706.0,0.01258982]
["bitfinex-derivatives","BTCF0:USTF0",1767694697810,0.010673,93720.0,93706.0,0.02326482]
["bitfinex-derivatives","BTCF0:USTF0",1767694698006,0.010673,93720.0,93706.0,0.10693911]
["bitfinex-derivatives","BTCF0:USTF0",1767694698207,0.010673,93720.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767694698208,0.010674,93717.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694698419,0.02671247,93718.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694698717,0.03738647,93718.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694699014,0.010674,93718.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694700117,0.09854825,93719.0,93700.0,0.01212359]
["bitfinex-derivatives","BTCF0:USTF0",1767694700319,0.010674,93718.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694701119,0.101434,93718.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694702119,0.010674,93718.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694702321,0.101434,93718.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694702820,0.09854825,93725.0,93705.0,0.01121733]
["bitfinex-derivatives","BTCF0:USTF0",1767694703021,0.09076,93724.0,93707.0,0.01121733]
["bitfinex-derivatives","BTCF0:USTF0",1767694703224,0.010673,93722.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694703521,0.09076,93724.0,93707.0,0.01121733]
["bitfinex-derivatives","BTCF0:USTF0",1767694703725,0.010674,93718.0,93705.0,0.10999097]
["bitfinex-derivatives","BTCF0:USTF0",1767694705018,0.12520845,93720.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694705324,0.02671247,93719.0,93700.0,0.20615677]
["bitfinex-derivatives","BTCF0:USTF0",1767694705624,0.010674,93714.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694706425,0.010674,93714.0,93705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767694706929,0.02671247,93719.0,93705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767694707422,0.12526072,93719.0,93705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767694707629,0.010672,93728.0,93709.0,0.09849598]
["bitfinex-derivatives","BTCF0:USTF0",1767694707819,0.010673,93725.0,93706.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694708216,0.010673,93726.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767694708719,0.010673,93725.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767694709415,0.010673,93723.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767694709726,0.010673,93725.0,93706.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694710028,0.11747247,93727.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767694710224,0.010673,93722.0,93706.0,0.09931597]
["bitfinex-derivatives","BTCF0:USTF0",1767694710421,0.010673,93722.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694711126,0.02671247,93725.0,93705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767694711326,0.010673,93723.0,93705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767694712029,0.09849598,93720.0,93705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767694712221,0.010673,93723.0,93705.0,1.09523289]
["bitfinex-derivatives","BTCF0:USTF0",1767694713026,0.010673,93723.0,93705.0,1.08990689]
["bitfinex-derivatives","BTCF0:USTF0",1767694714122,0.010673,93723.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694717028,0.09849598,93720.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694717224,0.02811854,93719.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694717527,0.02811854,93718.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767694718121,0.12661452,93716.0,93705.0,0.994674]
["bitfinex-derivatives","BTCF0:USTF0",1767694718830,0.010674,93714.0,93705.0,0.994674]
["bitfinex-derivatives","BTCF0:USTF0",1767694719030,0.09076,93715.0,93705.0,0.994674]
["bitfinex-derivatives","BTCF0:USTF0",1767694719228,0.010674,93710.0,93705.0,0.994674]
["bitfinex-derivatives","BTCF0:USTF0",1767694719530,0.010674,93712.0,93705.0,0.51167474]
["bitfinex-derivatives","BTCF0:USTF0",1767694719732,0.010675,93710.0,93705.0,0.51167474]
["bitfinex-derivatives","BTCF0:USTF0",1767694719931,0.010674,93713.0,93705.0,0.51167474]
["bitfinex-derivatives","BTCF0:USTF0",1767694720631,0.101434,93715.0,93705.0,0.47967474]
["bitfinex-derivatives","BTCF0:USTF0",1767694721230,0.010674,93714.0,93705.0,0.47967474]
["bitfinex-derivatives","BTCF0:USTF0",1767694722333,0.18925598,93715.0,93705.0,0.47967474]
["bitfinex-derivatives","BTCF0:USTF0",1767694722724,0.010674,93714.0,93705.0,0.47967474]
["bitfinex-derivatives","BTCF0:USTF0",1767694723731,0.09076,93715.0,93705.0,0.47967474]
["bitfinex-derivatives","BTCF0:USTF0",1767694724133,0.010674,93713.0,93705.0,0.47967474]
["bitfinex-derivatives","BTCF0:USTF0",1767694725036,0.010675,93708.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694725225,0.09849598,93705.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767694725733,0.09849598,93705.0,93694.0,0.03735697]
["bitfinex-derivatives","BTCF0:USTF0",1767694725934,0.09849598,93704.0,93694.0,0.12215202]
["bitfinex-derivatives","BTCF0:USTF0",1767694726236,0.09849598,93704.0,93689.0,0.09289473]
["bitfinex-derivatives","BTCF0:USTF0",1767694726426,0.09849598,93700.0,93689.0,0.17748942]
["bitfinex-derivatives","BTCF0:USTF0",1767694726626,0.09849598,93700.0,93689.0,0.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1767694726826,0.09849598,93700.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694727533,0.09849598,93700.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694728830,0.010676,93699.0,93683.0,0.01579334]
["bitfinex-derivatives","BTCF0:USTF0",1767694729234,0.010676,93697.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694729535,0.09849598,93694.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694729725,0.09849598,93690.0,93679.0,0.09523289]
["bitfinex-derivatives","BTCF0:USTF0",1767694729923,0.09849598,93690.0,93679.0,0.17896529]
["bitfinex-derivatives","BTCF0:USTF0",1767694730437,9.8e-07,93690.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694730638,0.09849598,93697.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694731440,0.09849598,93697.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694731638,0.09849598,93694.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694731838,0.09849598,93694.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694732340,0.09849598,93694.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694732835,0.09849598,93694.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694733029,0.12779861,93689.0,93669.0,0.11450351]
["bitfinex-derivatives","BTCF0:USTF0",1767694733227,0.09849598,93680.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694734234,0.09849598,93680.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694734536,0.09849598,93680.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694734741,0.19817605,93680.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694735044,0.19817605,93680.0,93661.0,0.0185416]
["bitfinex-derivatives","BTCF0:USTF0",1767694735736,0.19817605,93680.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694736141,0.19817605,93680.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694736337,0.19817605,93680.0,93664.0,0.0185416]
["bitfinex-derivatives","BTCF0:USTF0",1767694736338,0.19817605,93680.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694736542,0.09849598,93682.0,93665.0,0.10187824]
["bitfinex-derivatives","BTCF0:USTF0",1767694736743,0.09849598,93680.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694736934,0.09849598,93683.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694737442,0.09849598,93683.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694737642,0.09849598,93685.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694737843,0.09849598,93685.0,93665.0,0.10187824]
["bitfinex-derivatives","BTCF0:USTF0",1767694738141,0.09849598,93680.0,93665.0,0.10187824]
["bitfinex-derivatives","BTCF0:USTF0",1767694738343,0.09640903,93686.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694738643,0.09640903,93686.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694738842,0.09640903,93686.0,93667.0,0.01581638]
["bitfinex-derivatives","BTCF0:USTF0",1767694739144,0.09640903,93685.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694740855,0.09640903,93685.0,93667.0,0.01581638]
["bitfinex-derivatives","BTCF0:USTF0",1767694741043,0.0908,93684.0,93670.0,0.01123583]
["bitfinex-derivatives","BTCF0:USTF0",1767694741644,0.0908,93684.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694742143,0.19040755,93690.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767694742338,0.0908,93689.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694742540,0.0908,93689.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694742742,0.18271157,93689.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694742943,0.18271157,93689.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694743445,0.18271157,93689.0,93671.0,0.01076496]
["bitfinex-derivatives","BTCF0:USTF0",1767694744036,0.18271157,93689.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694744348,0.09191157,93688.0,93671.0,0.00044296]
["bitfinex-derivatives","BTCF0:USTF0",1767694745148,0.09191157,93688.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694746044,0.09191157,93688.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694746045,0.13179289,93688.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694746245,0.09191157,93679.0,93657.0,0.10438399]
["bitfinex-derivatives","BTCF0:USTF0",1767694746548,0.09191157,93675.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694746737,0.09849598,93680.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694746738,0.03988132,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694746942,0.09849598,93680.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694748335,0.09849598,93680.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694749344,0.09849598,93680.0,93660.0,0.09370399]
["bitfinex-derivatives","BTCF0:USTF0",1767694749535,0.09849598,93680.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694749742,0.010678,93678.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694749940,0.010678,93677.0,93660.0,0.1803665]
["bitfinex-derivatives","BTCF0:USTF0",1767694750149,0.010678,93677.0,93660.0,0.08666251]
["bitfinex-derivatives","BTCF0:USTF0",1767694750451,0.010678,93677.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694751653,0.13179289,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694751847,0.13179289,93676.0,93659.0,0.09289542]
["bitfinex-derivatives","BTCF0:USTF0",1767694752054,0.13179289,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694753142,0.03988132,93675.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694753750,0.09191157,93676.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694754341,0.13179289,93673.0,93660.0,0.09705692]
["bitfinex-derivatives","BTCF0:USTF0",1767694754546,0.13179289,93673.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694755047,0.09849598,93671.0,93660.0,0.09705692]
["bitfinex-derivatives","BTCF0:USTF0",1767694755246,0.09849598,93671.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694755446,0.03988132,93672.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694755646,0.0908,93681.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694755647,0.03988132,93695.0,93670.0,0.09370399]
["bitfinex-derivatives","BTCF0:USTF0",1767694755846,0.13179289,93687.0,93670.0,0.09849598]
["bitfinex-derivatives","BTCF0:USTF0",1767694756060,0.13068132,93686.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694756254,0.13068132,93686.0,93660.0,0.19337019]
["bitfinex-derivatives","BTCF0:USTF0",1767694756255,0.03988132,93680.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694756450,0.03988132,93680.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694756758,0.09191157,93681.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694757149,0.0908,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694757544,0.13068132,93686.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694757745,0.13068132,93686.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694757746,0.22259289,93686.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694757954,0.22259289,93686.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694759062,0.22259289,93686.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694759558,0.22259289,93686.0,93679.0,0.005678]
["bitfinex-derivatives","BTCF0:USTF0",1767694759758,0.22259289,93686.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694760055,0.03988132,93685.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694760258,0.03988132,93685.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694760452,0.13179289,93684.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694761743,0.13179289,93684.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767694761950,0.09191189,93675.0,93660.0,0.08419421]
["bitfinex-derivatives","BTCF0:USTF0",1767694762144,8.9e-07,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694762348,0.101477,93686.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694762648,0.101477,93686.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694763148,0.010677,93684.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694764149,0.03988132,93682.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694764450,0.03988132,93682.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694764650,0.03988132,93681.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694764959,0.03988132,93680.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694765144,0.03988132,93678.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694767259,0.03988132,93678.0,93660.0,0.18101886]
["bitfinex-derivatives","BTCF0:USTF0",1767694767260,0.03988132,93678.0,93660.0,0.17169786]
["bitfinex-derivatives","BTCF0:USTF0",1767694768161,0.03988132,93678.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767694768863,0.0908,93684.0,93660.0,0.08731487]
["bitfinex-derivatives","BTCF0:USTF0",1767694768864,0.03988132,93674.0,93660.0,0.08731487]
["bitfinex-derivatives","BTCF0:USTF0",1767694769062,0.03988132,93671.0,93659.0,0.09225542]
["bitfinex-derivatives","BTCF0:USTF0",1767694769253,0.03988132,93669.0,93659.0,0.08157542]
["bitfinex-derivatives","BTCF0:USTF0",1767694769563,0.03988132,93669.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694769764,0.03988132,93669.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694769952,0.03988132,93673.0,93660.0,0.09559127]
["bitfinex-derivatives","BTCF0:USTF0",1767694770153,0.05056032,93673.0,93654.0,0.04116806]
["bitfinex-derivatives","BTCF0:USTF0",1767694770463,0.05056032,93673.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694772256,0.010679,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694772655,0.03988132,93673.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694772965,0.05205677,93672.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767694773154,0.04137777,93672.0,93653.0,0.09370399]
["bitfinex-derivatives","BTCF0:USTF0",1767694773349,0.101477,93684.0,93653.0,0.08354205]
["bitfinex-derivatives","BTCF0:USTF0",1767694773350,0.04137777,93668.0,93653.0,0.08354205]
["bitfinex-derivatives","BTCF0:USTF0",1767694773564,0.09164499,93666.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694773761,0.04137777,93662.0,93643.0,0.22563966]
["bitfinex-derivatives","BTCF0:USTF0",1767694773965,0.04137777,93660.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694774358,0.04137777,93660.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694774861,0.04137777,93660.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694775470,0.04137777,93660.0,93643.0,0.14322301]
["bitfinex-derivatives","BTCF0:USTF0",1767694775669,0.13302276,93658.0,93643.0,0.14322301]
["bitfinex-derivatives","BTCF0:USTF0",1767694775971,0.04137777,93657.0,93643.0,0.14322301]
["bitfinex-derivatives","BTCF0:USTF0",1767694776158,0.04137777,93657.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694776560,0.04137777,93657.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767694776859,0.04137777,93656.0,93643.0,0.14322301]
["bitfinex-derivatives","BTCF0:USTF0",1767694777154,0.04137777,93654.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694777361,0.04137777,93652.0,93637.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767694777557,0.04137777,93650.0,93637.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767694777767,0.09164499,93649.0,93637.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767694778066,0.09164499,93649.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694778265,0.09164499,93649.0,93637.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767694778662,0.09164499,93649.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694778965,0.04137777,93648.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767694779164,0.04137777,93648.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694779372,0.04137777,93648.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694779667,0.010682,93646.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694779962,0.09164499,93644.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694780169,0.04137777,93643.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694780868,0.04137777,93643.0,93628.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1767694781062,0.04137777,93643.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694781466,0.09164499,93644.0,93632.0,0.0973287]
["bitfinex-derivatives","BTCF0:USTF0",1767694781668,0.09164499,93644.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767694783069,0.09164499,93644.0,93628.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1767694783567,0.04137777,93643.0,93628.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1767694783764,0.04137777,93642.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694784468,0.04137777,93642.0,93629.0,0.09568325]
["bitfinex-derivatives","BTCF0:USTF0",1767694784767,0.09164499,93643.0,93629.0,0.09568325]
["bitfinex-derivatives","BTCF0:USTF0",1767694784768,0.04137777,93640.0,93629.0,0.08499925]
["bitfinex-derivatives","BTCF0:USTF0",1767694784968,0.04137777,93640.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694785569,0.13302276,93641.0,93628.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694785761,0.04137777,93639.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694785956,0.04137777,93639.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694787365,0.04137777,93636.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694787565,0.04137777,93636.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694787566,0.13302276,93636.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694787866,0.04137777,93635.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694788072,0.04137777,93635.0,93621.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1767694788262,0.04137777,93629.0,93620.0,0.08405867]
["bitfinex-derivatives","BTCF0:USTF0",1767694788463,0.04137777,93629.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694788672,0.05206077,93634.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694788966,0.04137777,93634.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694789167,0.04137777,93634.0,93615.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1767694789168,0.04137777,93634.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694789370,0.04137777,93634.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694790868,0.04137777,93634.0,93617.0,0.08654478]
["bitfinex-derivatives","BTCF0:USTF0",1767694791062,0.04137777,93634.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694791463,0.04137777,93634.0,93614.0,1.017929]
["bitfinex-derivatives","BTCF0:USTF0",1767694792177,0.04137777,93634.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694795075,0.04137777,93634.0,93617.0,0.08635954]
["bitfinex-derivatives","BTCF0:USTF0",1767694795272,0.1325519,93634.0,93614.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694795576,0.04077756,93629.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694795766,0.04077756,93627.0,93614.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694796970,0.04077756,93630.0,93621.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694797976,0.13195169,93630.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694798165,0.04077756,93629.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694798567,0.04077756,93626.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694799076,0.04077756,93626.0,93614.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694799471,0.04077756,93626.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694799672,0.04077756,93626.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694800276,0.04077756,93626.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694800479,0.04077756,93626.0,93614.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767694800868,0.04077756,93626.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694801269,0.04077756,93626.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694801677,0.03997332,93624.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694801871,0.09084,93634.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694801872,0.13660782,93619.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694802178,0.03997332,93618.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694802572,0.03997332,93618.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694802768,0.03997332,93617.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694803169,0.04004946,93616.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694803682,0.03997332,93615.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694804568,0.03997332,93613.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694804773,0.03997332,93613.0,93594.0,0.09496452]
["bitfinex-derivatives","BTCF0:USTF0",1767694805184,0.03997332,93612.0,93594.0,0.09496452]
["bitfinex-derivatives","BTCF0:USTF0",1767694805377,0.03997332,93612.0,93593.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767694805582,0.03997332,93612.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694806870,0.13660782,93604.0,93581.0,0.03981067]
["bitfinex-derivatives","BTCF0:USTF0",1767694807077,0.03997332,93599.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694807270,0.00013437,93598.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694807678,0.05079469,93598.0,93578.0,0.09496452]
["bitfinex-derivatives","BTCF0:USTF0",1767694808181,0.00013437,93598.0,93578.0,0.09496452]
["bitfinex-derivatives","BTCF0:USTF0",1767694808382,0.00013437,93598.0,93579.0,0.09496452]
["bitfinex-derivatives","BTCF0:USTF0",1767694808784,0.04010769,93598.0,93579.0,0.09496452]
["bitfinex-derivatives","BTCF0:USTF0",1767694808970,0.04010769,93598.0,93579.0,0.13477519]
["bitfinex-derivatives","BTCF0:USTF0",1767694809177,0.00013437,93598.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694810284,0.00013437,93598.0,93581.0,0.03981067]
["bitfinex-derivatives","BTCF0:USTF0",1767694810482,0.00013437,93598.0,93583.0,0.03981067]
["bitfinex-derivatives","BTCF0:USTF0",1767694810786,0.00013437,93598.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694811291,0.00013437,93598.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694812188,0.00013437,93598.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694812988,0.03997332,93596.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694813391,0.03997332,93595.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694814292,0.03997332,93595.0,93585.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694814590,0.03997332,93595.0,93576.0,0.10233967]
["bitfinex-derivatives","BTCF0:USTF0",1767694814789,0.03997332,93595.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694815388,0.0966345,93596.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694816095,0.00013437,93598.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694817288,0.04579469,93599.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694817981,0.1073215,93599.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694818182,0.0966345,93599.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694818382,0.010688,93594.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694818787,0.1073225,93594.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694818988,0.1073225,93594.0,93576.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1767694819390,0.14729582,93594.0,93576.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1767694819581,0.14729582,93594.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694820492,0.09877931,93591.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694821088,0.13875263,93591.0,93576.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1767694821292,0.010688,93588.0,93576.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1767694821981,0.09877931,93590.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694822388,0.09877931,93590.0,93571.0,0.11246519]
["bitfinex-derivatives","BTCF0:USTF0",1767694823179,0.09877931,93581.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694823382,0.05066132,93588.0,93569.0,0.09301747]
["bitfinex-derivatives","BTCF0:USTF0",1767694824198,0.05066132,93588.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694824493,0.05066132,93588.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694825903,0.14729582,93588.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694826094,0.010689,93586.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694826487,0.010689,93584.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694826795,0.010689,93582.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694826983,0.010689,93585.0,93570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694827482,0.010689,93585.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694827679,0.010689,93583.0,93569.0,0.01282747]
["bitfinex-derivatives","BTCF0:USTF0",1767694827880,0.03997332,93585.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694828087,0.05066232,93585.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767694828486,0.010689,93584.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694829392,0.05066232,93584.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694830001,0.09877931,93581.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694830297,0.09877931,93581.0,93569.0,0.00182747]
["bitfinex-derivatives","BTCF0:USTF0",1767694830499,0.09877931,93580.0,93569.0,0.00182747]
["bitfinex-derivatives","BTCF0:USTF0",1767694830683,0.010689,93584.0,93569.0,0.00182747]
["bitfinex-derivatives","BTCF0:USTF0",1767694830886,0.010689,93584.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694831096,0.03869994,93588.0,93569.0,0.00182747]
["bitfinex-derivatives","BTCF0:USTF0",1767694831395,0.010688,93587.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694831599,0.04938794,93587.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694831999,0.14116293,93587.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694832398,0.010689,93585.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694833405,0.010689,93585.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694833597,0.18965931,93590.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694833598,0.010689,93583.0,93571.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694833799,0.04938894,93585.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694835004,0.09877931,93582.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694835895,0.09877931,93582.0,93569.0,0.00182747]
["bitfinex-derivatives","BTCF0:USTF0",1767694836506,0.03869994,93580.0,93569.0,0.01251747]
["bitfinex-derivatives","BTCF0:USTF0",1767694836707,0.13047493,93580.0,93569.0,0.01251747]
["bitfinex-derivatives","BTCF0:USTF0",1767694837001,0.09177499,93580.0,93569.0,0.01251747]
["bitfinex-derivatives","BTCF0:USTF0",1767694837604,0.03869994,93578.0,93569.0,0.00182747]
["bitfinex-derivatives","BTCF0:USTF0",1767694837803,0.03869994,93568.0,93548.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767694837995,0.09877931,93570.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694838195,0.09177499,93575.0,93556.0,0.02375284]
["bitfinex-derivatives","BTCF0:USTF0",1767694838903,8.679e-05,93574.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694839295,8.679e-05,93574.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694840108,8.679e-05,93574.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694840304,8.679e-05,93574.0,93556.0,0.02375284]
["bitfinex-derivatives","BTCF0:USTF0",1767694841508,8.679e-05,93574.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767694842308,8.679e-05,93574.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694842510,8.679e-05,93574.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694844401,8.679e-05,93574.0,93556.0,0.12084652]
["bitfinex-derivatives","BTCF0:USTF0",1767694844602,8.679e-05,93574.0,93560.0,0.09877931]
["bitfinex-derivatives","BTCF0:USTF0",1767694844909,8.679e-05,93574.0,93560.0,0.14084115]
["bitfinex-derivatives","BTCF0:USTF0",1767694845112,8.679e-05,93574.0,93568.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694845411,8.679e-05,93574.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694845710,8.679e-05,93574.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694845911,8.679e-05,93574.0,93560.0,0.04206184]
["bitfinex-derivatives","BTCF0:USTF0",1767694846108,8.679e-05,93574.0,93559.0,0.09709368]
["bitfinex-derivatives","BTCF0:USTF0",1767694846308,8.679e-05,93574.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694847510,8.679e-05,93574.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694847905,8.679e-05,93574.0,93559.0,0.13915552]
["bitfinex-derivatives","BTCF0:USTF0",1767694847906,8.679e-05,93574.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694848302,8.679e-05,93574.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694850912,8.679e-05,93574.0,93561.0,0.09709368]
["bitfinex-derivatives","BTCF0:USTF0",1767694851097,8.679e-05,93574.0,93562.0,0.04206184]
["bitfinex-derivatives","BTCF0:USTF0",1767694852314,8.679e-05,93574.0,93562.0,0.05275284]
["bitfinex-derivatives","BTCF0:USTF0",1767694852812,0.01077679,93574.0,93562.0,0.05275284]
["bitfinex-derivatives","BTCF0:USTF0",1767694853217,8.679e-05,93574.0,93562.0,0.05275284]
["bitfinex-derivatives","BTCF0:USTF0",1767694853514,8.679e-05,93574.0,93562.0,0.01875284]
["bitfinex-derivatives","BTCF0:USTF0",1767694853904,0.10946931,93572.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767694854103,0.09877931,93572.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694854306,8.679e-05,93574.0,93556.0,0.09709368]
["bitfinex-derivatives","BTCF0:USTF0",1767694854503,0.058634,93570.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694854710,0.09877931,93573.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694855114,0.09877931,93573.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694855316,8.679e-05,93574.0,93561.0,0.09709368]
["bitfinex-derivatives","BTCF0:USTF0",1767694855514,8.679e-05,93574.0,93562.0,0.04206184]
["bitfinex-derivatives","BTCF0:USTF0",1767694856708,8.679e-05,93574.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694856903,0.010689,93587.0,93570.0,0.04206184]
["bitfinex-derivatives","BTCF0:USTF0",1767694857104,0.03869994,93591.0,93573.0,0.05275184]
["bitfinex-derivatives","BTCF0:USTF0",1767694857105,0.010689,93585.0,93573.0,0.05275184]
["bitfinex-derivatives","BTCF0:USTF0",1767694857304,0.09877931,93583.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694858012,0.101609,93586.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694858618,0.101609,93586.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694859019,0.09877931,93584.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694860414,0.09092,93586.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694860718,0.09877931,93584.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694860919,0.09092,93586.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694861118,0.09877931,93584.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694861319,0.09877931,93584.0,93572.0,0.08678368]
["bitfinex-derivatives","BTCF0:USTF0",1767694862115,0.09877931,93584.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694863014,0.09877931,93584.0,93563.0,0.03652081]
["bitfinex-derivatives","BTCF0:USTF0",1767694863219,0.09877931,93580.0,93563.0,0.03652081]
["bitfinex-derivatives","BTCF0:USTF0",1767694863428,0.09877931,93580.0,93568.0,0.03652081]
["bitfinex-derivatives","BTCF0:USTF0",1767694863812,0.010688,93589.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694864115,0.09877931,93585.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694864319,0.10946831,93585.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694864510,0.09877931,93582.0,93572.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694867526,0.09877931,93582.0,93568.0,0.03652081]
["bitfinex-derivatives","BTCF0:USTF0",1767694869118,0.09877931,93582.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694870226,0.09877931,93582.0,93567.0,0.09516011]
["bitfinex-derivatives","BTCF0:USTF0",1767694870616,0.010689,93581.0,93568.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694871316,0.01069,93578.0,93564.0,0.03753696]
["bitfinex-derivatives","BTCF0:USTF0",1767694871518,0.01069,93577.0,93564.0,0.03753696]
["bitfinex-derivatives","BTCF0:USTF0",1767694871713,0.01069,93577.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694872127,0.09877931,93574.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694872327,0.09877931,93571.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694872528,0.13112437,93581.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694872529,0.04654237,93579.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694872723,0.01069,93577.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694873329,0.10946831,93580.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694873828,0.13463268,93576.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694874027,0.13463268,93575.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694874829,0.03585337,93574.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694875029,0.03585337,93572.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694875430,0.13463268,93572.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694876829,0.13463268,93572.0,93558.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1767694877027,0.13463268,93572.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694880235,0.03585337,93571.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767694881536,0.09877931,93570.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694881727,0.095271,93573.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694882030,0.095271,93573.0,93554.0,0.02318269]
["bitfinex-derivatives","BTCF0:USTF0",1767694882225,0.095271,93573.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767694882836,0.03585337,93574.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767694882837,0.12677337,93588.0,93568.0,0.02279164]
["bitfinex-derivatives","BTCF0:USTF0",1767694883025,0.12677337,93588.0,93568.0,0.11795175]
["bitfinex-derivatives","BTCF0:USTF0",1767694883225,0.03585337,93587.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694883729,0.03585337,93586.0,93575.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694884532,0.03585337,93586.0,93566.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767694884734,0.04654237,93586.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694885033,0.03585337,93585.0,93566.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1767694885633,0.09092,93588.0,93573.0,0.09516011]
["bitfinex-derivatives","BTCF0:USTF0",1767694885839,0.095271,93592.0,93580.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694886028,0.095271,93592.0,93574.0,0.02203657]
["bitfinex-derivatives","BTCF0:USTF0",1767694886224,0.03585337,93594.0,93574.0,0.02203657]
["bitfinex-derivatives","BTCF0:USTF0",1767694886433,0.03585337,93594.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694887834,0.00213679,93599.0,93584.0,0.02126338]
["bitfinex-derivatives","BTCF0:USTF0",1767694888032,0.00213679,93599.0,93584.0,0.11642349]
["bitfinex-derivatives","BTCF0:USTF0",1767694888227,0.00213679,93599.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694888627,0.00213679,93599.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694888831,0.03799016,93599.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694889329,0.00213679,93599.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694889529,0.00213679,93599.0,93584.0,0.02087872]
["bitfinex-derivatives","BTCF0:USTF0",1767694890323,0.00213679,93599.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694890734,0.00213679,93599.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694891238,0.00213679,93599.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694892238,0.00213679,93599.0,93584.0,0.02011322]
["bitfinex-derivatives","BTCF0:USTF0",1767694893139,0.00213679,93599.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694895436,0.00213679,93599.0,93584.0,0.02011322]
["bitfinex-derivatives","BTCF0:USTF0",1767694895636,0.03314227,93593.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694896138,0.00213679,93599.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694898038,0.00213679,93599.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694900047,0.00213679,93599.0,93583.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1767694900236,0.00213679,93599.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694900639,0.00213679,93599.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694900640,7.9e-07,93599.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694900951,0.010686,93612.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694901445,0.04382827,93612.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694901743,0.010686,93610.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694903745,0.03314227,93610.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694904241,0.010686,93608.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694906244,0.04382927,93603.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694906445,0.03314227,93600.0,93590.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694906836,0.03314227,93604.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694908744,0.09063536,93607.0,93590.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1767694908940,0.010686,93611.0,93591.0,0.01424516]
["bitfinex-derivatives","BTCF0:USTF0",1767694909249,0.09088,93616.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694909446,0.010685,93620.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694909850,0.03314227,93621.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694910154,0.04382727,93621.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694910955,0.12377763,93629.0,93607.0,0.01419287]
["bitfinex-derivatives","BTCF0:USTF0",1767694911249,0.03314227,93627.0,93607.0,0.10853697]
["bitfinex-derivatives","BTCF0:USTF0",1767694912039,0.09088,93630.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694912245,0.010684,93631.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694912547,0.03314227,93622.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694916557,0.03314227,93622.0,93609.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694916558,0.03314227,93622.0,93609.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1767694917160,0.03314227,93622.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694918857,0.03314227,93622.0,93609.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1767694919061,0.03142727,93620.0,93609.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1767694919860,0.03142727,93620.0,93609.0,0.098252]
["bitfinex-derivatives","BTCF0:USTF0",1767694920164,0.09913718,93622.0,93609.0,0.098252]
["bitfinex-derivatives","BTCF0:USTF0",1767694920758,0.09913718,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694921065,0.10982218,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694921260,0.14305922,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694921757,0.13237422,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694922354,0.03323704,93613.0,93594.0,0.12556763]
["bitfinex-derivatives","BTCF0:USTF0",1767694922561,0.03323704,93613.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694922758,0.09935169,93614.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694922959,0.03323704,93617.0,93596.0,0.00666358]
["bitfinex-derivatives","BTCF0:USTF0",1767694924066,0.09935169,93611.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694924250,0.09935169,93611.0,93598.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767694924958,0.09935169,93611.0,93592.0,0.09915163]
["bitfinex-derivatives","BTCF0:USTF0",1767694925163,0.09935169,93611.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694925866,0.010686,93611.0,93596.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694926066,0.03323704,93610.0,93596.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694926261,0.04392304,93606.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694926467,0.03323704,93603.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694926768,0.03323704,93603.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694927170,0.03323704,93603.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694927360,0.03323704,93607.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694930769,0.09088,93616.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694930979,0.101565,93616.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694931768,0.03323704,93617.0,93599.0,0.09915163]
["bitfinex-derivatives","BTCF0:USTF0",1767694931971,0.010685,93619.0,93600.0,0.11808754]
["bitfinex-derivatives","BTCF0:USTF0",1767694932164,0.13480204,93621.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694932566,0.010685,93619.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694932762,0.010685,93617.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694935158,0.010685,93615.0,93600.0,0.09683863]
["bitfinex-derivatives","BTCF0:USTF0",1767694935367,0.010686,93614.0,93600.0,0.09683863]
["bitfinex-derivatives","BTCF0:USTF0",1767694936974,0.010686,93614.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694938977,0.010686,93612.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694939174,0.010686,93612.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694939568,0.03323704,93615.0,93595.0,0.09915163]
["bitfinex-derivatives","BTCF0:USTF0",1767694939772,0.03323704,93607.0,93591.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1767694939969,0.010686,93606.0,93591.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1767694940165,0.03323704,93604.0,93585.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1767694940472,0.03323704,93603.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694940670,0.03323704,93603.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694940879,0.03323704,93600.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694941179,0.03323704,93599.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694941472,0.03323704,93595.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694941669,0.03323704,93595.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694941976,0.03323704,93593.0,93581.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694942779,0.03323704,93593.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694942967,0.03323704,93592.0,93582.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694944180,0.03323704,93592.0,93580.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1767694945083,0.03323704,93592.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694946079,0.03323704,93592.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694947581,0.03323704,93592.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694948267,0.03323704,93592.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694948576,0.0987777,93590.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694948783,0.13201474,93590.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694949284,0.03323704,93586.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767694949585,0.03323704,93586.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694949767,0.13201474,93590.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767694949973,0.09935169,93592.0,93573.0,0.19003163]
["bitfinex-derivatives","BTCF0:USTF0",1767694950167,0.13258873,93592.0,93573.0,0.19003163]
["bitfinex-derivatives","BTCF0:USTF0",1767694950574,0.03323704,93591.0,93573.0,0.19003163]
["bitfinex-derivatives","BTCF0:USTF0",1767694950783,0.04392504,93591.0,93573.0,0.19003163]
["bitfinex-derivatives","BTCF0:USTF0",1767694951174,0.0987777,93590.0,93573.0,0.19003163]
["bitfinex-derivatives","BTCF0:USTF0",1767694951682,0.03323704,93591.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694951879,0.0987777,93590.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694953881,0.03323704,93591.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694954085,0.030245,93600.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694954274,0.09088,93598.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694955176,0.09088,93598.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694957085,0.09088,93598.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767694957086,0.030245,93605.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694957388,0.09088,93607.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694957577,0.030245,93606.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694962285,0.040931,93606.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694962977,0.040931,93606.0,93590.0,0.0824657]
["bitfinex-derivatives","BTCF0:USTF0",1767694963177,0.09088,93607.0,93590.0,0.0824657]
["bitfinex-derivatives","BTCF0:USTF0",1767694963485,0.09088,93607.0,93590.0,0.18202845]
["bitfinex-derivatives","BTCF0:USTF0",1767694964187,0.09088,93607.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767694966182,0.030245,93611.0,93591.0,0.0313947]
["bitfinex-derivatives","BTCF0:USTF0",1767694966388,0.010686,93611.0,93594.0,0.13095745]
["bitfinex-derivatives","BTCF0:USTF0",1767694966889,0.010686,93611.0,93594.0,0.09956275]
["bitfinex-derivatives","BTCF0:USTF0",1767694967280,0.0987777,93610.0,93594.0,0.09956275]
["bitfinex-derivatives","BTCF0:USTF0",1767694967492,0.010685,93616.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694967692,0.030245,93617.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694968679,0.030245,93617.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694969389,0.030245,93617.0,93600.0,0.0987777]
["bitfinex-derivatives","BTCF0:USTF0",1767694969592,0.030245,93617.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694970298,0.04093,93617.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694970792,0.04093,93617.0,93598.0,0.09956275]
["bitfinex-derivatives","BTCF0:USTF0",1767694970982,0.04093,93617.0,93600.0,0.0987777]
["bitfinex-derivatives","BTCF0:USTF0",1767694971184,0.04093,93617.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694973486,0.010685,93617.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694974993,0.010685,93617.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694975295,0.010685,93615.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694975788,0.03038607,93615.0,93598.0,0.11024975]
["bitfinex-derivatives","BTCF0:USTF0",1767694977297,0.010686,93613.0,93598.0,0.11024975]
["bitfinex-derivatives","BTCF0:USTF0",1767694977688,0.03038607,93615.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694978089,0.03038607,93619.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694978598,0.03038607,93619.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694978799,0.04107107,93618.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694980403,0.04107107,93618.0,93600.0,0.0987777]
["bitfinex-derivatives","BTCF0:USTF0",1767694981293,0.04107107,93618.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694981898,0.02893071,93617.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694985004,0.03961571,93616.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694985303,0.03961571,93616.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694985505,0.03961571,93616.0,93600.0,0.0844647]
["bitfinex-derivatives","BTCF0:USTF0",1767694985905,0.02893071,93616.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767694986107,0.02893071,93616.0,93600.0,0.0844647]
["bitfinex-derivatives","BTCF0:USTF0",1767694986401,0.18164326,93621.0,93600.0,0.0844647]
["bitfinex-derivatives","BTCF0:USTF0",1767694986402,0.09088,93621.0,93602.0,0.12582676]
["bitfinex-derivatives","BTCF0:USTF0",1767694986703,0.09088,93621.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694987096,0.11981071,93621.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767694988093,0.02893071,93625.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694988298,0.010684,93628.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694988602,0.010684,93628.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694988906,0.010684,93628.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694989698,0.010684,93628.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694990003,0.02893071,93629.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694991499,0.02893071,93629.0,93610.0,0.19343364]
["bitfinex-derivatives","BTCF0:USTF0",1767694992199,0.02893071,93629.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694992409,0.010684,93631.0,93619.0,0.0987777]
["bitfinex-derivatives","BTCF0:USTF0",1767694993201,0.010684,93631.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767694993498,0.010683,93636.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694994795,0.02893071,93640.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694994996,0.02893071,93639.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767694996504,0.02893071,93639.0,93620.0,0.19343364]
["bitfinex-derivatives","BTCF0:USTF0",1767694996708,0.02893071,93637.0,93620.0,0.19343364]
["bitfinex-derivatives","BTCF0:USTF0",1767694997398,0.010683,93632.0,93620.0,0.19343364]
["bitfinex-derivatives","BTCF0:USTF0",1767695000906,0.010683,93632.0,93620.0,0.09465594]
["bitfinex-derivatives","BTCF0:USTF0",1767695001107,0.010683,93632.0,93620.0,0.19343364]
["bitfinex-derivatives","BTCF0:USTF0",1767695002810,0.010684,93631.0,93620.0,0.19343364]
["bitfinex-derivatives","BTCF0:USTF0",1767695003309,0.010683,93634.0,93620.0,0.19343364]
["bitfinex-derivatives","BTCF0:USTF0",1767695006315,0.010683,93634.0,93620.0,0.20411864]
["bitfinex-derivatives","BTCF0:USTF0",1767695006525,0.010683,93634.0,93620.0,0.10534094]
["bitfinex-derivatives","BTCF0:USTF0",1767695007513,0.010683,93634.0,93621.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695007817,0.010683,93636.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695008712,0.010683,93636.0,93621.0,0.09333994]
["bitfinex-derivatives","BTCF0:USTF0",1767695008914,0.010683,93635.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695010219,0.010683,93635.0,93621.0,0.10402494]
["bitfinex-derivatives","BTCF0:USTF0",1767695011017,0.010683,93635.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695012116,0.02670571,93636.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695012316,0.03738871,93633.0,93611.0,0.12434128]
["bitfinex-derivatives","BTCF0:USTF0",1767695012612,0.02670571,93638.0,93620.0,0.09644501]
["bitfinex-derivatives","BTCF0:USTF0",1767695012812,0.03738871,93638.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695013118,0.03738871,93638.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695013414,0.02670571,93638.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695013608,0.010682,93640.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695013916,0.03738771,93640.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695014808,0.03738771,93640.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695014809,0.010683,93638.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695015112,0.010683,93637.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695016312,0.010683,93637.0,93620.0,0.08712901]
["bitfinex-derivatives","BTCF0:USTF0",1767695016818,0.010683,93637.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695017117,0.010683,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695017318,0.010682,93640.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695019611,0.010683,93637.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695020523,0.010683,93637.0,93621.0,0.02746347]
["bitfinex-derivatives","BTCF0:USTF0",1767695020524,0.010683,93637.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695023128,0.010682,93640.0,93624.0,0.12384183]
["bitfinex-derivatives","BTCF0:USTF0",1767695023321,0.010683,93639.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695023626,0.010683,93638.0,93625.0,0.10712901]
["bitfinex-derivatives","BTCF0:USTF0",1767695024020,0.010683,93638.0,93625.0,0.09912901]
["bitfinex-derivatives","BTCF0:USTF0",1767695024222,0.101562,93641.0,93625.0,0.08844501]
["bitfinex-derivatives","BTCF0:USTF0",1767695024422,0.101562,93641.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695024926,0.010683,93640.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695025325,0.02670571,93648.0,93629.0,0.02789627]
["bitfinex-derivatives","BTCF0:USTF0",1767695025628,0.010681,93651.0,93629.0,0.02789627]
["bitfinex-derivatives","BTCF0:USTF0",1767695026123,0.010681,93651.0,93632.0,0.09644501]
["bitfinex-derivatives","BTCF0:USTF0",1767695026529,0.010681,93649.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695026724,0.010681,93649.0,93633.0,0.10712801]
["bitfinex-derivatives","BTCF0:USTF0",1767695028231,0.02670571,93652.0,93633.0,0.13502428]
["bitfinex-derivatives","BTCF0:USTF0",1767695028833,0.03738671,93652.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695029031,0.010681,93652.0,93635.0,0.10712801]
["bitfinex-derivatives","BTCF0:USTF0",1767695029633,0.09084,93654.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695030946,0.09084,93654.0,93637.0,0.12418348]
["bitfinex-derivatives","BTCF0:USTF0",1767695030947,0.010681,93653.0,93637.0,0.12418348]
["bitfinex-derivatives","BTCF0:USTF0",1767695031844,0.010681,93654.0,93639.0,0.11405662]
["bitfinex-derivatives","BTCF0:USTF0",1767695032636,0.010681,93654.0,93639.0,0.08644501]
["bitfinex-derivatives","BTCF0:USTF0",1767695033036,0.02670571,93658.0,93639.0,0.08644501]
["bitfinex-derivatives","BTCF0:USTF0",1767695033344,0.02670571,93657.0,93639.0,0.08644501]
["bitfinex-derivatives","BTCF0:USTF0",1767695033541,0.010681,93652.0,93639.0,0.08644501]
["bitfinex-derivatives","BTCF0:USTF0",1767695034046,0.010681,93655.0,93639.0,0.08644501]
["bitfinex-derivatives","BTCF0:USTF0",1767695034243,0.010681,93653.0,93639.0,0.09712701]
["bitfinex-derivatives","BTCF0:USTF0",1767695034545,0.010681,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695035644,0.02608422,93666.0,93645.0,0.09004251]
["bitfinex-derivatives","BTCF0:USTF0",1767695035847,0.02608422,93666.0,93646.0,0.09004251]
["bitfinex-derivatives","BTCF0:USTF0",1767695035848,0.01068,93660.0,93646.0,0.09004251]
["bitfinex-derivatives","BTCF0:USTF0",1767695036038,0.01068,93658.0,93646.0,0.09004251]
["bitfinex-derivatives","BTCF0:USTF0",1767695036843,0.01068,93661.0,93646.0,0.10072451]
["bitfinex-derivatives","BTCF0:USTF0",1767695037150,0.01068,93661.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695037151,0.02608422,93664.0,93644.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767695037441,0.01068,93660.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695039548,0.01068,93663.0,93645.0,0.11566311]
["bitfinex-derivatives","BTCF0:USTF0",1767695040347,0.01068,93663.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695040549,0.010679,93669.0,93653.0,0.0256206]
["bitfinex-derivatives","BTCF0:USTF0",1767695041044,0.010679,93669.0,93653.0,0.11566311]
["bitfinex-derivatives","BTCF0:USTF0",1767695041256,0.010679,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695041549,0.09084,93672.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695041940,0.09084,93672.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695042149,0.010679,93671.0,93656.0,0.0370511]
["bitfinex-derivatives","BTCF0:USTF0",1767695042343,0.010679,93669.0,93656.0,0.0370511]
["bitfinex-derivatives","BTCF0:USTF0",1767695043045,0.101519,93672.0,93656.0,0.0263701]
["bitfinex-derivatives","BTCF0:USTF0",1767695043245,0.09084,93672.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695044142,0.010679,93671.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695044342,0.010679,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695044553,0.010679,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695044949,0.09084,93672.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695045150,0.010679,93671.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695045448,0.010679,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695045654,0.010679,93669.0,93653.0,0.11641261]
["bitfinex-derivatives","BTCF0:USTF0",1767695045655,0.010679,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695046158,0.11554161,93672.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695046353,0.09084,93672.0,93660.0,0.12213895]
["bitfinex-derivatives","BTCF0:USTF0",1767695046552,0.02470161,93688.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695046854,0.010678,93684.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695047054,0.09861317,93689.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695047055,0.00213473,93689.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695047252,0.010677,93688.0,93673.0,0.004679]
["bitfinex-derivatives","BTCF0:USTF0",1767695047453,0.00213473,93689.0,93671.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695047454,0.010677,93686.0,93671.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695047651,0.010677,93684.0,93671.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695047854,0.010677,93685.0,93671.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695048058,0.010678,93683.0,93671.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695048551,0.010678,93680.0,93667.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695048948,0.010678,93682.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695049555,0.02683634,93689.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695050158,0.02683634,93689.0,93668.0,0.12208002]
["bitfinex-derivatives","BTCF0:USTF0",1767695050354,0.010677,93688.0,93671.0,0.13275902]
["bitfinex-derivatives","BTCF0:USTF0",1767695050555,0.00213473,93689.0,93676.0,0.02587812]
["bitfinex-derivatives","BTCF0:USTF0",1767695050949,0.00213473,93689.0,93675.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695051558,0.00213473,93689.0,93679.0,0.02560655]
["bitfinex-derivatives","BTCF0:USTF0",1767695051859,0.00213473,93689.0,93681.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695054461,0.00213473,93689.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695054659,0.00213473,93689.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695054962,0.00213473,93689.0,93681.0,0.0948789]
["bitfinex-derivatives","BTCF0:USTF0",1767695055158,0.11550161,93699.0,93681.0,0.0948789]
["bitfinex-derivatives","BTCF0:USTF0",1767695055358,0.010676,93696.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695055565,0.010676,93697.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695057861,0.0908,93699.0,93681.0,0.11504859]
["bitfinex-derivatives","BTCF0:USTF0",1767695058162,0.12617661,93703.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695058358,0.010675,93701.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695058665,0.02470161,93702.0,93682.0,0.11637159]
["bitfinex-derivatives","BTCF0:USTF0",1767695058866,0.010676,93698.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695059965,0.010676,93693.0,93682.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1767695060152,0.02470161,93695.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695060357,0.02470161,93695.0,93677.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767695060567,0.010677,93692.0,93677.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767695060959,0.02470161,93695.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695061158,0.12118005,93698.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695061560,0.010676,93695.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695061760,0.010676,93695.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695061962,0.010676,93695.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695063172,0.010676,93695.0,93678.0,0.10776209]
["bitfinex-derivatives","BTCF0:USTF0",1767695063869,0.010676,93695.0,93679.0,0.01904422]
["bitfinex-derivatives","BTCF0:USTF0",1767695064062,0.010676,93695.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695064571,0.010676,93695.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695064870,0.010676,93694.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695065064,0.02470161,93698.0,93678.0,0.10792412]
["bitfinex-derivatives","BTCF0:USTF0",1767695065263,0.010677,93692.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695065969,0.010677,93692.0,93678.0,0.10792412]
["bitfinex-derivatives","BTCF0:USTF0",1767695066672,0.010677,93691.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695066964,0.02470161,93698.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695067170,0.010677,93692.0,93678.0,0.10792412]
["bitfinex-derivatives","BTCF0:USTF0",1767695068172,0.010677,93692.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695068871,0.010676,93694.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695069073,0.02470161,93698.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695069262,0.010676,93695.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695070263,0.010676,93695.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695071068,0.03537761,93697.0,93680.0,0.09323131]
["bitfinex-derivatives","BTCF0:USTF0",1767695071873,0.010676,93696.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695072173,0.010676,93695.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695072367,0.02470161,93697.0,93680.0,0.09323131]
["bitfinex-derivatives","BTCF0:USTF0",1767695072766,0.02470161,93697.0,93678.0,0.10792412]
["bitfinex-derivatives","BTCF0:USTF0",1767695072967,0.02310486,93694.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695073873,0.02310486,93694.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695074076,0.09526618,93696.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695074374,0.09526618,93696.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695074575,0.09526618,93696.0,93680.0,0.09855431]
["bitfinex-derivatives","BTCF0:USTF0",1767695075170,0.02310486,93695.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695075474,0.010676,93694.0,93680.0,0.09855431]
["bitfinex-derivatives","BTCF0:USTF0",1767695075670,0.02310486,93695.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695075869,0.02310486,93695.0,93659.0,0.09792993]
["bitfinex-derivatives","BTCF0:USTF0",1767695076075,0.03378186,93686.0,93673.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695076369,0.03378186,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695076573,0.02310486,93684.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695076876,0.03378186,93687.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695077078,0.010677,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695077373,0.010677,93685.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695078468,0.010678,93683.0,93669.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767695078772,0.02310486,93684.0,93667.0,0.09884052]
["bitfinex-derivatives","BTCF0:USTF0",1767695078978,0.02310486,93679.0,93666.0,0.1275151]
["bitfinex-derivatives","BTCF0:USTF0",1767695079170,0.02310486,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695079679,0.03378286,93683.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695079873,0.010678,93682.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695080076,0.010677,93685.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695080276,0.02310486,93687.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695081271,0.010677,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695081781,0.02310486,93684.0,93666.0,0.09884052]
["bitfinex-derivatives","BTCF0:USTF0",1767695081982,0.03378286,93683.0,93666.0,0.09884052]
["bitfinex-derivatives","BTCF0:USTF0",1767695082475,0.09855431,93690.0,93670.0,0.09855431]
["bitfinex-derivatives","BTCF0:USTF0",1767695082476,0.02310486,93688.0,93670.0,0.09855431]
["bitfinex-derivatives","BTCF0:USTF0",1767695082671,0.010677,93686.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695083077,0.010677,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695083568,0.010678,93682.0,93670.0,0.09884052]
["bitfinex-derivatives","BTCF0:USTF0",1767695084170,0.09855431,93680.0,93664.0,0.11701952]
["bitfinex-derivatives","BTCF0:USTF0",1767695084378,0.10923331,93674.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695084578,0.09855431,93670.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695084791,0.02310486,93673.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695085174,0.010679,93674.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695085775,0.02310486,93676.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695085975,0.010678,93675.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695086484,0.02310486,93676.0,93655.0,0.11572701]
["bitfinex-derivatives","BTCF0:USTF0",1767695086684,0.010679,93674.0,93655.0,0.11572701]
["bitfinex-derivatives","BTCF0:USTF0",1767695087978,0.03378286,93676.0,93656.0,0.01697002]
["bitfinex-derivatives","BTCF0:USTF0",1767695088680,0.02310486,93676.0,93657.0,0.11581054]
["bitfinex-derivatives","BTCF0:USTF0",1767695088886,0.010678,93675.0,93657.0,0.11581054]
["bitfinex-derivatives","BTCF0:USTF0",1767695089387,0.010678,93675.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695089583,0.03378286,93676.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695090791,0.010678,93676.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695092388,0.010678,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695092690,0.02310486,93677.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695093384,0.03378286,93677.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695094090,0.03378286,93677.0,93657.0,0.10848954]
["bitfinex-derivatives","BTCF0:USTF0",1767695094484,0.02310486,93677.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695094687,0.09526618,93679.0,93660.0,0.10923431]
["bitfinex-derivatives","BTCF0:USTF0",1767695094891,0.09526618,93679.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695095085,0.12165917,93680.0,93660.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1767695096389,0.010678,93679.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695096780,0.03478612,93679.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695097192,0.02410812,93679.0,93660.0,0.12540143]
["bitfinex-derivatives","BTCF0:USTF0",1767695097494,0.02410812,93679.0,93661.0,0.10613607]
["bitfinex-derivatives","BTCF0:USTF0",1767695097683,0.02410812,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695097988,0.03478612,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695098693,0.03478612,93679.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695098694,0.010678,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695098986,0.010678,93676.0,93658.0,0.01528606]
["bitfinex-derivatives","BTCF0:USTF0",1767695099387,0.010679,93674.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695099589,0.010679,93674.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695100884,0.010679,93674.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695101087,0.010678,93676.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695101481,0.10213211,93679.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695101694,0.010678,93678.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695101987,0.02294106,93678.0,93658.0,0.09230054]
["bitfinex-derivatives","BTCF0:USTF0",1767695102387,0.010679,93674.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695103280,0.010679,93672.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695103487,0.02294106,93678.0,93658.0,0.09230054]
["bitfinex-derivatives","BTCF0:USTF0",1767695103884,0.010679,93674.0,93658.0,0.09230054]
["bitfinex-derivatives","BTCF0:USTF0",1767695104090,0.010679,93674.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695104289,0.010678,93677.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695104491,0.010678,93676.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695104694,0.11374106,93681.0,93661.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1767695104892,0.101477,93690.0,93672.0,0.09213951]
["bitfinex-derivatives","BTCF0:USTF0",1767695105192,0.01281173,93689.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695108397,0.00213473,93689.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695109590,0.00213473,93689.0,93675.0,0.09056004]
["bitfinex-derivatives","BTCF0:USTF0",1767695110397,0.00213473,93689.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695110591,0.00213473,93689.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695113397,0.010676,93699.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695113692,0.010676,93697.0,93683.0,0.10123704]
["bitfinex-derivatives","BTCF0:USTF0",1767695114693,0.0908,93698.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695114894,0.101476,93698.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695115896,0.0908,93698.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695117402,0.0908,93698.0,93683.0,0.08623704]
["bitfinex-derivatives","BTCF0:USTF0",1767695117700,0.0908,93698.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695118702,0.0908,93698.0,93683.0,0.08623704]
["bitfinex-derivatives","BTCF0:USTF0",1767695119196,0.03361606,93703.0,93683.0,0.08623704]
["bitfinex-derivatives","BTCF0:USTF0",1767695119404,0.0908,93702.0,93683.0,0.08623704]
["bitfinex-derivatives","BTCF0:USTF0",1767695120103,0.010675,93701.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695120896,0.0908,93702.0,93683.0,0.08623704]
["bitfinex-derivatives","BTCF0:USTF0",1767695121094,0.010675,93707.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695121294,0.02294106,93709.0,93690.0,0.19979135]
["bitfinex-derivatives","BTCF0:USTF0",1767695121689,0.02294106,93709.0,93690.0,0.18911435]
["bitfinex-derivatives","BTCF0:USTF0",1767695121902,0.010675,93705.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695122403,0.010675,93705.0,93690.0,0.18911435]
["bitfinex-derivatives","BTCF0:USTF0",1767695122601,0.010675,93705.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695123302,0.02294106,93709.0,93690.0,0.18911435]
["bitfinex-derivatives","BTCF0:USTF0",1767695123504,0.0908,93711.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695123697,0.010674,93710.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695125097,0.010674,93710.0,93692.0,0.006676]
["bitfinex-derivatives","BTCF0:USTF0",1767695125404,0.010674,93710.0,93691.0,0.10123704]
["bitfinex-derivatives","BTCF0:USTF0",1767695125805,0.010675,93708.0,93691.0,0.10123704]
["bitfinex-derivatives","BTCF0:USTF0",1767695126005,0.02294106,93710.0,93691.0,0.09056004]
["bitfinex-derivatives","BTCF0:USTF0",1767695126206,0.010675,93703.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695127492,0.010676,93701.0,93686.0,0.09056004]
["bitfinex-derivatives","BTCF0:USTF0",1767695127698,0.010675,93704.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695127901,0.010675,93702.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695128407,0.03361606,93706.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695128702,0.010675,93706.0,93689.0,0.10123704]
["bitfinex-derivatives","BTCF0:USTF0",1767695129297,0.010675,93706.0,93690.0,0.09855431]
["bitfinex-derivatives","BTCF0:USTF0",1767695130507,0.010675,93706.0,93689.0,0.10123704]
["bitfinex-derivatives","BTCF0:USTF0",1767695130708,0.010675,93704.0,93689.0,0.10123704]
["bitfinex-derivatives","BTCF0:USTF0",1767695130904,0.02294106,93704.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695131100,0.010675,93705.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695131409,0.02076869,93709.0,93689.0,0.10282227]
["bitfinex-derivatives","BTCF0:USTF0",1767695131600,0.010675,93706.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695132909,0.010675,93706.0,93689.0,0.09082227]
["bitfinex-derivatives","BTCF0:USTF0",1767695133104,0.03144369,93709.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695133700,0.010675,93707.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695135706,0.03144369,93707.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695135910,0.010675,93703.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695136114,0.010675,93703.0,93687.0,0.18294527]
["bitfinex-derivatives","BTCF0:USTF0",1767695136115,0.02076869,93704.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695136810,0.02076869,93707.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695137512,0.02076869,93707.0,93687.0,0.18294527]
["bitfinex-derivatives","BTCF0:USTF0",1767695137703,0.02076869,93707.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695138012,0.010675,93706.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695138816,0.02076869,93707.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695139320,0.03144369,93707.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695140514,0.03144369,93707.0,93688.0,0.09214527]
["bitfinex-derivatives","BTCF0:USTF0",1767695140714,0.03144369,93707.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695142214,0.03144369,93707.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695143316,0.02076869,93707.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695144116,0.010675,93706.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695145117,0.02076869,93707.0,93688.0,0.09214527]
["bitfinex-derivatives","BTCF0:USTF0",1767695146009,0.02076869,93707.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695146519,0.10346524,93710.0,93689.0,0.10282227]
["bitfinex-derivatives","BTCF0:USTF0",1767695146713,0.12423393,93710.0,93689.0,0.10282227]
["bitfinex-derivatives","BTCF0:USTF0",1767695147019,0.02076869,93709.0,93689.0,0.09214527]
["bitfinex-derivatives","BTCF0:USTF0",1767695147215,0.02076869,93709.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695147610,0.11156869,93711.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695147812,0.02076869,93710.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695148721,0.02076869,93710.0,93689.0,0.10282227]
["bitfinex-derivatives","BTCF0:USTF0",1767695149123,0.02076869,93710.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695150515,0.02076869,93710.0,93689.0,0.09214527]
["bitfinex-derivatives","BTCF0:USTF0",1767695150516,0.02076869,93710.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695151017,0.02076869,93710.0,93692.0,0.01168585]
["bitfinex-derivatives","BTCF0:USTF0",1767695151214,0.02076869,93719.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767695151428,0.02076869,93719.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767695151618,0.02076869,93719.0,93701.0,0.09214527]
["bitfinex-derivatives","BTCF0:USTF0",1767695151818,0.02076869,93719.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767695152016,0.02076869,93719.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767695152736,0.010673,93721.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767695152938,0.02076869,93723.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767695153128,0.03144269,93717.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767695153628,0.03144269,93717.0,93701.0,0.10282027]
["bitfinex-derivatives","BTCF0:USTF0",1767695153629,0.010674,93715.0,93701.0,0.10282027]
["bitfinex-derivatives","BTCF0:USTF0",1767695155640,0.02076869,93717.0,93698.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695155943,0.01909353,93715.0,93698.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695156443,0.01909353,93715.0,93698.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1767695156633,0.01909353,93714.0,93698.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1767695156834,0.010674,93712.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695157034,0.010674,93715.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695157342,0.010674,93713.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695158140,0.01909353,93712.0,93689.0,0.09460137]
["bitfinex-derivatives","BTCF0:USTF0",1767695158447,0.01909353,93711.0,93689.0,0.09460137]
["bitfinex-derivatives","BTCF0:USTF0",1767695159134,0.010675,93709.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695159335,0.010675,93709.0,93693.0,0.10527737]
["bitfinex-derivatives","BTCF0:USTF0",1767695161041,0.010675,93709.0,93693.0,0.09460137]
["bitfinex-derivatives","BTCF0:USTF0",1767695161342,0.010675,93707.0,93693.0,0.09460137]
["bitfinex-derivatives","BTCF0:USTF0",1767695163036,0.010675,93705.0,93693.0,0.09460137]
["bitfinex-derivatives","BTCF0:USTF0",1767695163343,0.010676,93699.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695163945,0.03081912,93702.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695164147,0.03081912,93702.0,93686.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1767695164346,0.03081912,93702.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695164548,0.010675,93702.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695164747,0.010675,93702.0,93687.0,0.10376997]
["bitfinex-derivatives","BTCF0:USTF0",1767695165451,0.02014412,93706.0,93687.0,0.09309297]
["bitfinex-derivatives","BTCF0:USTF0",1767695166446,0.010675,93704.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695166842,0.010675,93702.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695167440,0.010675,93703.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695167845,0.010675,93701.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695168048,0.010675,93701.0,93687.0,0.09309297]
["bitfinex-derivatives","BTCF0:USTF0",1767695168245,0.010676,93697.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695168442,0.03082012,93697.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695168947,0.02014412,93697.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695169146,0.010676,93700.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695169348,0.02014412,93701.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695170249,0.02014412,93706.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695170453,0.101435,93707.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695170644,0.02014412,93706.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695170844,0.03081912,93705.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695171050,0.02014412,93704.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695171649,0.11090412,93706.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695171851,0.11090412,93706.0,93685.0,0.09309297]
["bitfinex-derivatives","BTCF0:USTF0",1767695172358,0.02014412,93706.0,93685.0,0.09309297]
["bitfinex-derivatives","BTCF0:USTF0",1767695172556,0.02014412,93706.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695172947,0.02014412,93706.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695173256,0.02014412,93706.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695173460,0.02014412,93706.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695176457,0.02014412,93706.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695176653,0.02014412,93706.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767695176854,0.02014412,93706.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695177548,0.02014412,93704.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695177748,0.010675,93701.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695177958,0.02014412,93703.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695178159,0.010675,93702.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695179062,0.010676,93697.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695179354,0.02014412,93692.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695179757,0.02014412,93692.0,93676.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767695179955,0.02014412,93692.0,93676.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1767695180152,0.02014412,93689.0,93669.0,0.09309297]
["bitfinex-derivatives","BTCF0:USTF0",1767695180358,0.02014412,93689.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695180359,0.010678,93681.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695180556,0.02014412,93681.0,93666.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695180860,0.010678,93679.0,93664.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695181050,0.010678,93679.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695181245,0.010678,93679.0,93664.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695181458,0.010678,93677.0,93664.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1767695181756,0.010678,93675.0,93664.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767695182255,0.02014412,93678.0,93656.0,0.00095931]
["bitfinex-derivatives","BTCF0:USTF0",1767695182453,0.03082312,93673.0,93657.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767695182854,0.010679,93673.0,93657.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767695184162,0.03082212,93676.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695184364,0.010678,93679.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695184766,0.02014412,93682.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695184767,0.010678,93677.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695184959,0.010678,93677.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695186072,0.02014412,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695186265,0.010678,93678.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695186663,0.010678,93683.0,93666.0,0.09309297]
["bitfinex-derivatives","BTCF0:USTF0",1767695187764,0.02014412,93686.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695188567,0.010678,93684.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695190769,0.010678,93682.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695191971,0.010677,93685.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695192870,0.010677,93685.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695193061,0.02014412,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695194369,0.02014412,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695194971,0.02014412,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695195471,0.02014412,93686.0,93670.0,0.09858021]
["bitfinex-derivatives","BTCF0:USTF0",1767695195672,0.02014412,93686.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695195964,0.02014412,93686.0,93670.0,0.09858021]
["bitfinex-derivatives","BTCF0:USTF0",1767695196164,0.02014412,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695199769,0.02014412,93686.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695200374,0.02276257,93689.0,93670.0,0.09858021]
["bitfinex-derivatives","BTCF0:USTF0",1767695200674,0.02062784,93688.0,93670.0,0.09858021]
["bitfinex-derivatives","BTCF0:USTF0",1767695200871,0.010677,93687.0,93670.0,0.09858021]
["bitfinex-derivatives","BTCF0:USTF0",1767695201074,0.03130484,93687.0,93670.0,0.09858021]
["bitfinex-derivatives","BTCF0:USTF0",1767695201573,0.03130484,93687.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695202875,0.010677,93685.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695203169,0.010677,93685.0,93670.0,0.09325921]
["bitfinex-derivatives","BTCF0:USTF0",1767695203373,0.010677,93685.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695203575,0.02062784,93684.0,93666.0,0.07609297]
["bitfinex-derivatives","BTCF0:USTF0",1767695204372,0.09411235,93687.0,93666.0,0.07609297]
["bitfinex-derivatives","BTCF0:USTF0",1767695204771,0.09411235,93687.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695204966,0.11474019,93687.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695205475,0.11474019,93687.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695207166,0.010677,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695208477,0.010677,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695210882,0.010677,93686.0,93670.0,0.09125921]
["bitfinex-derivatives","BTCF0:USTF0",1767695211179,0.010677,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695211386,0.010677,93684.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695212276,0.010677,93684.0,93666.0,0.07609297]
["bitfinex-derivatives","BTCF0:USTF0",1767695212277,0.00213473,93689.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695212581,0.0908,93697.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695214284,0.101476,93697.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695214781,0.12210384,93697.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695216096,0.02062784,93696.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767695216591,0.02062784,93696.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695216592,0.02062784,93695.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695216884,0.02062784,93694.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695217291,0.02062784,93693.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695217974,0.010677,93692.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695218183,0.03130484,93692.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695218583,0.03130484,93692.0,93671.0,0.09097117]
["bitfinex-derivatives","BTCF0:USTF0",1767695219692,0.03130484,93690.0,93671.0,0.09097117]
["bitfinex-derivatives","BTCF0:USTF0",1767695220495,0.03130484,93690.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695220793,0.02062784,93690.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695221296,0.03130484,93690.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695221592,0.01955097,93686.0,93665.0,0.09056293]
["bitfinex-derivatives","BTCF0:USTF0",1767695221789,0.01955097,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695222494,0.01955097,93684.0,93665.0,0.09056293]
["bitfinex-derivatives","BTCF0:USTF0",1767695222495,0.01955097,93684.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695223191,0.010677,93686.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695223393,0.11230787,93682.0,93659.0,0.10124293]
["bitfinex-derivatives","BTCF0:USTF0",1767695223693,0.0927569,93679.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695223889,0.0927569,93679.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695224095,0.010678,93683.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695224291,0.010677,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695224496,0.010677,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695225488,0.101477,93687.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695225792,0.02016343,93684.0,93662.0,0.09132101]
["bitfinex-derivatives","BTCF0:USTF0",1767695226098,0.0908,93684.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695226390,0.0908,93684.0,93664.0,0.09132101]
["bitfinex-derivatives","BTCF0:USTF0",1767695227096,0.0908,93684.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695227990,0.09858021,93683.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695229993,0.09858021,93683.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695230298,0.20954364,93684.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695230496,0.09858021,93680.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695231699,0.09858021,93680.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695231901,0.09858021,93680.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695232600,0.09858021,93683.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695234101,0.09858021,93683.0,93664.0,0.09851843]
["bitfinex-derivatives","BTCF0:USTF0",1767695234400,0.09858021,93680.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695234698,0.09858021,93680.0,93664.0,0.07900001]
["bitfinex-derivatives","BTCF0:USTF0",1767695235401,0.09858021,93680.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695237099,0.02016343,93683.0,93664.0,0.07900001]
["bitfinex-derivatives","BTCF0:USTF0",1767695237291,0.09858021,93682.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695237496,0.09858021,93682.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695240102,0.09858021,93682.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695240307,0.02016343,93683.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695241407,0.02016343,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695241611,0.11096343,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695241802,0.11096343,93686.0,93660.0,0.20006021]
["bitfinex-derivatives","BTCF0:USTF0",1767695241803,0.11096343,93686.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695243807,0.02016343,93685.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695245204,0.0908,93686.0,93669.0,0.09132101]
["bitfinex-derivatives","BTCF0:USTF0",1767695245706,0.101477,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695245895,0.12164043,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695246106,0.02016343,93685.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695246409,0.010677,93684.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695246708,0.03084043,93684.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695248201,0.0908,93686.0,93669.0,0.09132101]
["bitfinex-derivatives","BTCF0:USTF0",1767695248402,0.0908,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695249506,0.0908,93686.0,93674.0,0.07332101]
["bitfinex-derivatives","BTCF0:USTF0",1767695249810,0.0908,93686.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695250205,0.0908,93686.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695253017,0.101477,93686.0,93672.0,0.01951842]
["bitfinex-derivatives","BTCF0:USTF0",1767695253320,0.101477,93686.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695253714,0.101477,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695254208,0.010677,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695256809,0.010677,93689.0,93670.0,0.09206732]
["bitfinex-derivatives","BTCF0:USTF0",1767695257116,0.010677,93688.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695257315,0.02180015,93685.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695257620,0.02180015,93684.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695257918,0.09094963,93685.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695257919,0.02180015,93682.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695259020,0.010678,93681.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695259219,0.02180015,93682.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695259418,0.02180015,93682.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695259719,0.09094963,93685.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695260109,0.10162663,93685.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695262721,0.12342678,93685.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695263121,0.02180015,93684.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695263323,0.010678,93683.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695263719,0.010678,93682.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695263920,0.010678,93682.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695264921,0.010678,93682.0,93666.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1767695265326,0.010678,93682.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695265623,0.03247715,93684.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695266822,0.03247715,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695269039,0.02180015,93684.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695272835,0.03247715,93684.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695273434,0.03247715,93684.0,93666.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1767695274139,0.03247715,93684.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695274728,0.02180015,93684.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695275028,0.02180015,93684.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695276137,0.010678,93683.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695277542,0.02180015,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695277840,0.02180015,93684.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695278440,0.010678,93683.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695279239,0.02180015,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695280939,0.02180015,93684.0,93666.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1767695281139,0.0208825,93689.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695281344,0.0315595,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695281645,0.0208825,93685.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695283645,0.0208825,93685.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695284145,0.0208825,93685.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695285040,0.0208825,93685.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695285246,0.0208825,93683.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695285437,0.0208825,93682.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695286340,0.0208825,93682.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695286645,0.0208825,93682.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695288744,0.0208825,93682.0,93665.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1767695289147,0.0208825,93682.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695289449,0.0208825,93682.0,93665.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1767695289838,0.0208825,93682.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695290040,0.0208825,93688.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695290547,0.0208825,93688.0,93666.0,0.10343384]
["bitfinex-derivatives","BTCF0:USTF0",1767695291946,0.0208825,93688.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695292954,0.0208825,93687.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695294052,0.0208825,93687.0,93666.0,0.10343384]
["bitfinex-derivatives","BTCF0:USTF0",1767695295055,0.010677,93686.0,93666.0,0.10343384]
["bitfinex-derivatives","BTCF0:USTF0",1767695295244,0.010677,93686.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695295446,0.0208825,93687.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695295740,0.0208825,93687.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695296455,0.0208825,93687.0,93666.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1767695296654,0.0208825,93687.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695297360,0.0315605,93683.0,93666.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1767695297557,0.0208825,93681.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695298457,0.0208825,93681.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695299754,0.0208825,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695299953,0.0208825,93679.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695300860,0.0208825,93679.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695301365,0.10257012,93682.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695301551,0.12345262,93682.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695301750,0.0208825,93681.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695302245,0.0208825,93680.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695303255,0.0208825,93680.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695304260,0.0208825,93680.0,93663.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1767695304459,0.0208825,93680.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695304658,0.0208825,93680.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695305259,0.0208825,93680.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695307355,0.0208825,93680.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695309262,0.09189212,93682.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695309452,0.11277462,93682.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695309868,0.11277462,93682.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695311463,0.12345262,93682.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695312056,0.12345262,93682.0,93662.0,0.03027404]
["bitfinex-derivatives","BTCF0:USTF0",1767695312257,0.12345262,93682.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695315767,0.01831282,93681.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695316463,0.09858746,93680.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695316669,0.09858746,93680.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695316670,0.01831282,93678.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695317067,0.09858746,93680.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695317263,0.11690028,93680.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695318167,0.11690028,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695319255,0.01831282,93678.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695319458,0.01831282,93677.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695319660,0.01831282,93677.0,93660.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1767695320266,0.01831282,93677.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695321271,0.01831282,93677.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695321573,0.09858746,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695321771,0.11690028,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695323570,0.01831282,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695325770,0.010678,93677.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695326066,0.01831282,93671.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695326272,0.01831282,93671.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695326467,0.01831282,93674.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767695327469,0.01831282,93674.0,93657.0,0.06893542]
["bitfinex-derivatives","BTCF0:USTF0",1767695328175,0.01831282,93674.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695329673,0.01831282,93674.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695330277,0.01831282,93674.0,93657.0,0.06893542]
["bitfinex-derivatives","BTCF0:USTF0",1767695330465,0.01831282,93674.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695331475,0.01831282,93674.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695331774,0.01831282,93674.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695332367,0.01831282,93673.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695332572,0.01831282,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695333072,0.01831282,93671.0,93654.0,0.18627062]
["bitfinex-derivatives","BTCF0:USTF0",1767695333261,0.01831282,93671.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695334179,0.01831282,93671.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695334571,0.01831282,93671.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695334879,0.01831282,93676.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695335179,0.01831282,93676.0,93655.0,0.11098051]
["bitfinex-derivatives","BTCF0:USTF0",1767695335681,0.01831282,93676.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695335875,0.01831282,93676.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695336274,0.01831282,93676.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695336474,0.01831282,93676.0,93656.0,0.11098051]
["bitfinex-derivatives","BTCF0:USTF0",1767695336782,0.01831282,93676.0,93656.0,0.12166151]
["bitfinex-derivatives","BTCF0:USTF0",1767695336979,0.01831282,93676.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695337171,0.01831282,93676.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695337371,0.01831282,93676.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695338681,0.01831282,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695340383,0.01831282,93676.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695341185,0.01831282,93676.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695341783,0.02899082,93676.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695341983,0.01980724,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695342886,0.01980724,93675.0,93656.0,0.08678163]
["bitfinex-derivatives","BTCF0:USTF0",1767695343185,0.03048624,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695344072,0.03048624,93675.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695346291,0.01980724,93675.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695346478,0.01980724,93675.0,93656.0,0.08678163]
["bitfinex-derivatives","BTCF0:USTF0",1767695346788,0.01980724,93675.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695348673,0.01980724,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695349080,0.01842864,93674.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695349389,0.09858746,93670.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695350088,0.09858746,93671.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695350288,0.09858746,93671.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695350490,0.01842864,93673.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695351190,0.09858746,93672.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695351785,0.09858746,93672.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695352183,0.09858746,93672.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695352782,0.09858746,93672.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695353286,0.09858746,93672.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695354497,0.09858746,93672.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695354788,0.09858746,93672.0,93654.0,0.10899634]
["bitfinex-derivatives","BTCF0:USTF0",1767695354992,0.09858746,93672.0,93655.0,0.10842278]
["bitfinex-derivatives","BTCF0:USTF0",1767695355189,0.01842864,93676.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695355394,0.010677,93691.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695355395,0.1170161,93680.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695356699,0.01842864,93679.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695357286,0.01842864,93679.0,93659.0,0.10842278]
["bitfinex-derivatives","BTCF0:USTF0",1767695357491,0.01842864,93679.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695359606,0.01842864,93679.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695359805,0.01842864,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695360503,0.01842864,93679.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695360805,0.01842864,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695361303,0.01842864,93679.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695361504,0.01842864,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695361904,0.01842864,93679.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695364108,0.01842864,93679.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695364408,0.01842864,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695364913,0.01842864,93679.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695365206,0.01842864,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695365404,0.01842864,93679.0,93660.0,0.01819634]
["bitfinex-derivatives","BTCF0:USTF0",1767695365405,0.01842864,93679.0,93660.0,0.00687634]
["bitfinex-derivatives","BTCF0:USTF0",1767695365605,0.01842864,93679.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695366209,0.01842864,93679.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695367602,0.01842864,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695369109,0.01842864,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695370011,0.01842864,93679.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695371215,0.01842864,93679.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695372212,0.01842864,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695373014,0.01842864,93679.0,93661.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1767695373214,0.01842864,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695378715,0.010678,93677.0,93659.0,0.07942278]
["bitfinex-derivatives","BTCF0:USTF0",1767695379518,0.01929747,93677.0,93659.0,0.07942278]
["bitfinex-derivatives","BTCF0:USTF0",1767695380014,0.01929747,93674.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695380217,0.01929747,93673.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695382613,0.01929747,93673.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695383316,0.01929747,93673.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695384716,0.01929747,93673.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695384932,0.01929747,93668.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695385219,0.01929747,93664.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695385516,0.01929747,93664.0,93647.0,0.09534477]
["bitfinex-derivatives","BTCF0:USTF0",1767695385517,0.01929747,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695385904,0.01929747,93664.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695386107,0.01929747,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695386308,0.01929747,93664.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695386719,0.01929747,93664.0,93654.0,0.00854627]
["bitfinex-derivatives","BTCF0:USTF0",1767695387412,0.01929747,93664.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695388620,0.01929747,93664.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695388918,0.09440223,93667.0,93647.0,0.17382577]
["bitfinex-derivatives","BTCF0:USTF0",1767695389221,0.09440223,93667.0,93647.0,0.19330121]
["bitfinex-derivatives","BTCF0:USTF0",1767695389717,0.1136997,93667.0,93647.0,0.19330121]
["bitfinex-derivatives","BTCF0:USTF0",1767695390210,0.1136997,93667.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695390618,0.01929747,93667.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695393709,0.01068,93662.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695393916,0.01929747,93657.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695394110,0.01929747,93663.0,93645.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1767695395323,0.01929747,93663.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695395525,0.01929747,93663.0,93645.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1767695396123,0.01929747,93663.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695396526,0.01929747,93663.0,93643.0,0.08759548]
["bitfinex-derivatives","BTCF0:USTF0",1767695396827,0.01929747,93663.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695397124,0.01929747,93663.0,93643.0,0.08759548]
["bitfinex-derivatives","BTCF0:USTF0",1767695397328,0.01929747,93663.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695397529,9.522e-05,93662.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695399229,0.01939269,93662.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695400428,0.01939269,93662.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695400429,0.01068,93661.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695400825,0.01939269,93662.0,93643.0,0.09827748]
["bitfinex-derivatives","BTCF0:USTF0",1767695401029,0.01929747,93657.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695401527,0.010681,93656.0,93643.0,0.08759548]
["bitfinex-derivatives","BTCF0:USTF0",1767695401723,0.010681,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695401924,0.010681,93656.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695402125,0.01793933,93656.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695402325,0.02862033,93655.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695402532,0.01793933,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695402734,0.01793933,93654.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695403124,0.01793933,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695403930,0.010681,93651.0,93635.0,0.10602777]
["bitfinex-derivatives","BTCF0:USTF0",1767695404130,0.01793933,93654.0,93635.0,0.08702677]
["bitfinex-derivatives","BTCF0:USTF0",1767695404328,0.010681,93655.0,93636.0,0.01695757]
["bitfinex-derivatives","BTCF0:USTF0",1767695404524,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695406735,0.010681,93653.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695406930,0.010681,93650.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695407237,9.09e-05,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695407630,9.09e-05,93649.0,93633.0,0.17738496]
["bitfinex-derivatives","BTCF0:USTF0",1767695407830,9.09e-05,93649.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695408031,9.09e-05,93649.0,93639.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695408926,9.09e-05,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695409943,9.09e-05,93649.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695410326,9.09e-05,93649.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695410939,9.09e-05,93649.0,93633.0,0.1894095]
["bitfinex-derivatives","BTCF0:USTF0",1767695411133,0.010682,93641.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767695411337,0.01861795,93641.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767695411541,0.01861795,93641.0,93629.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1767695411930,0.01861795,93641.0,93625.0,0.0786201]
["bitfinex-derivatives","BTCF0:USTF0",1767695412130,0.01861795,93641.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695413039,0.01861795,93641.0,93625.0,0.0786201]
["bitfinex-derivatives","BTCF0:USTF0",1767695413240,0.10891967,93644.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695414139,0.11960167,93644.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695415338,0.010682,93642.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695417743,0.010682,93642.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695418747,0.10891967,93644.0,93625.0,0.0786201]
["bitfinex-derivatives","BTCF0:USTF0",1767695419240,0.010682,93643.0,93625.0,0.0786201]
["bitfinex-derivatives","BTCF0:USTF0",1767695419648,0.010682,93643.0,93625.0,0.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1767695419846,0.10891967,93644.0,93625.0,0.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1767695420549,0.010682,93643.0,93625.0,0.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1767695421043,0.01861795,93642.0,93625.0,0.0606201]
["bitfinex-derivatives","BTCF0:USTF0",1767695421346,0.010683,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695421646,0.010683,93638.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695421846,0.01861795,93640.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695422036,0.010683,93639.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695422848,0.02930095,93639.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695424140,0.02930095,93637.0,93617.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695424447,0.010683,93635.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695424651,0.00012944,93636.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695424948,0.00012944,93636.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695425540,0.01874739,93636.0,93617.0,0.08461702]
["bitfinex-derivatives","BTCF0:USTF0",1767695425741,0.01874739,93636.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695426050,0.01874739,93636.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695427354,0.01874739,93636.0,93616.0,0.19709107]
["bitfinex-derivatives","BTCF0:USTF0",1767695427546,0.02930095,93634.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695427741,0.01861795,93633.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695427948,0.01861795,93633.0,93614.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695428752,0.01861795,93633.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695428949,0.01861795,93631.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695429165,0.01861795,93630.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695429448,0.01861795,93630.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695429648,0.01861795,93630.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695430048,0.01861795,93630.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695430256,0.01861795,93634.0,93613.0,0.12625207]
["bitfinex-derivatives","BTCF0:USTF0",1767695430455,0.00012944,93636.0,93619.0,0.01695757]
["bitfinex-derivatives","BTCF0:USTF0",1767695430646,0.00012944,93636.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695432856,0.00012944,93636.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695433355,0.00012944,93636.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695435055,0.00012944,93636.0,93619.0,0.00764157]
["bitfinex-derivatives","BTCF0:USTF0",1767695435556,0.00012944,93636.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695437958,0.00012944,93636.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695438147,0.01081244,93636.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695439457,0.010683,93634.0,93620.0,0.09707849]
["bitfinex-derivatives","BTCF0:USTF0",1767695440257,0.01081244,93636.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695440561,0.09870099,93631.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695441347,0.09870099,93631.0,93620.0,0.09707849]
["bitfinex-derivatives","BTCF0:USTF0",1767695442059,0.09870099,93631.0,93620.0,0.10776349]
["bitfinex-derivatives","BTCF0:USTF0",1767695442758,0.09870099,93631.0,93620.0,0.07576349]
["bitfinex-derivatives","BTCF0:USTF0",1767695443155,0.09870099,93630.0,93612.0,0.0169617]
["bitfinex-derivatives","BTCF0:USTF0",1767695443360,0.09870099,93622.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695444159,0.09870099,93622.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695444754,0.09870099,93622.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695445062,0.09870099,93622.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695445959,0.09870099,93630.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695446553,0.09870099,93630.0,93614.0,0.0169617]
["bitfinex-derivatives","BTCF0:USTF0",1767695446754,0.09870099,93630.0,93616.0,0.11404019]
["bitfinex-derivatives","BTCF0:USTF0",1767695446960,0.09870099,93630.0,93617.0,0.0169617]
["bitfinex-derivatives","BTCF0:USTF0",1767695447160,0.09870099,93630.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695447955,0.09870099,93630.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695449669,0.09870099,93630.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695449865,0.09870099,93630.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695450056,0.09870099,93630.0,93617.0,0.0276467]
["bitfinex-derivatives","BTCF0:USTF0",1767695450263,0.09870099,93630.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695450464,0.09870099,93630.0,93616.0,0.09076349]
["bitfinex-derivatives","BTCF0:USTF0",1767695450764,0.09870099,93630.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695453076,0.01679215,93629.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695453277,0.09870099,93622.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695454281,0.09870099,93622.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695454580,0.09870099,93622.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695455167,0.09870099,93622.0,93610.0,0.09707849]
["bitfinex-derivatives","BTCF0:USTF0",1767695455470,0.09870099,93622.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695455670,0.11549314,93626.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695456279,0.11549314,93626.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695456481,0.09870099,93621.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695457272,0.09870099,93621.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695457474,0.11549314,93626.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695457675,0.09752023,93628.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695457877,0.09870099,93626.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695458176,0.09870099,93626.0,93611.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1767695458374,0.09870099,93621.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695458574,0.09870099,93625.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695459884,0.09870099,93625.0,93611.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1767695460181,0.09870099,93621.0,93611.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1767695460573,0.09870099,93621.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695460772,0.09870099,93625.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695460981,0.01859461,93633.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695461181,0.09870099,93630.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695465880,0.09870099,93630.0,93611.0,0.0998803]
["bitfinex-derivatives","BTCF0:USTF0",1767695466086,0.09870099,93630.0,93611.0,0.0965653]
["bitfinex-derivatives","BTCF0:USTF0",1767695466278,0.11654986,93630.0,93611.0,0.0965653]
["bitfinex-derivatives","BTCF0:USTF0",1767695466786,0.11654986,93630.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695467288,0.11654986,93630.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695468889,0.01784887,93629.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695469891,0.01784887,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695470190,0.09870099,93625.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695472386,0.09870099,93625.0,93609.0,0.09639394]
["bitfinex-derivatives","BTCF0:USTF0",1767695472387,0.09870099,93625.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695472588,0.09870099,93620.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695472782,0.09870099,93620.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695472783,0.00012944,93619.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695473686,0.00012944,93619.0,93610.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1767695473887,0.01797831,93619.0,93600.0,0.01846935]
["bitfinex-derivatives","BTCF0:USTF0",1767695474196,0.01797831,93619.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695474492,0.00012944,93619.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695475392,0.00012944,93619.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695475596,4.4e-07,93619.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695475797,4.4e-07,93619.0,93607.0,0.0290413]
["bitfinex-derivatives","BTCF0:USTF0",1767695476595,4.4e-07,93619.0,93608.0,0.0183553]
["bitfinex-derivatives","BTCF0:USTF0",1767695477796,4.4e-07,93619.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695477982,0.09870099,93630.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695478187,0.11654986,93630.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695478386,0.01784887,93629.0,93608.0,0.0183553]
["bitfinex-derivatives","BTCF0:USTF0",1767695478797,0.01784887,93629.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695481698,0.01784887,93629.0,93608.0,0.0120403]
["bitfinex-derivatives","BTCF0:USTF0",1767695481890,0.01784887,93629.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695482197,0.09870099,93627.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695482398,0.01784887,93629.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695483196,0.09870099,93630.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695483492,0.09870099,93630.0,93610.0,0.09870099]
["bitfinex-derivatives","BTCF0:USTF0",1767695483493,0.09084,93633.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695483698,0.09084,93633.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695484090,0.09084,93633.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695484300,0.09084,93633.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695484498,0.09084,93633.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695484699,0.09084,93633.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695484900,0.09084,93633.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695487204,0.10868887,93633.0,93626.0,0.01020962]
["bitfinex-derivatives","BTCF0:USTF0",1767695488203,0.10868887,93633.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695488403,0.10868887,93633.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695489000,0.01784887,93632.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695489200,0.01784887,93632.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695489391,0.01784887,93632.0,93615.0,0.005369]
["bitfinex-derivatives","BTCF0:USTF0",1767695490203,0.01784887,93632.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695490501,0.01784887,93632.0,93615.0,0.005369]
["bitfinex-derivatives","BTCF0:USTF0",1767695490890,0.01784887,93632.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695491097,0.09084,93633.0,93617.0,0.01697258]
["bitfinex-derivatives","BTCF0:USTF0",1767695491403,0.09870099,93640.0,93624.0,0.01697258]
["bitfinex-derivatives","BTCF0:USTF0",1767695492607,0.09870099,93640.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695492900,0.10718278,93642.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695493097,0.09870099,93640.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695494290,0.09870099,93641.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695494494,0.09870099,93641.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695495303,0.09084,93642.0,93630.0,0.09870099]
["bitfinex-derivatives","BTCF0:USTF0",1767695495602,0.09595111,93649.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695496703,0.09595111,93649.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695497104,0.09595111,93649.0,93630.0,0.11035657]
["bitfinex-derivatives","BTCF0:USTF0",1767695497604,0.09595111,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695499503,0.09595111,93649.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695500399,0.01634278,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695500595,0.010681,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695502306,0.010681,93654.0,93636.0,0.02765558]
["bitfinex-derivatives","BTCF0:USTF0",1767695503405,0.010681,93652.0,93636.0,0.02765558]
["bitfinex-derivatives","BTCF0:USTF0",1767695504704,0.010681,93652.0,93636.0,0.01965558]
["bitfinex-derivatives","BTCF0:USTF0",1767695507305,0.12297489,93655.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695508908,0.010681,93654.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695509113,0.02702378,93654.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695510306,0.010681,93652.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695510502,0.02702378,93652.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695510703,0.01634278,93651.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695512501,0.01634278,93651.0,93631.0,0.09419174]
["bitfinex-derivatives","BTCF0:USTF0",1767695513109,0.02702378,93651.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695515308,0.01634278,93651.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695516217,0.01634278,93651.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695516404,0.11586522,93641.0,93621.0,0.02808822]
["bitfinex-derivatives","BTCF0:USTF0",1767695516712,0.0175553,93640.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695517105,0.09830992,93641.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695517416,0.0175553,93644.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695518207,0.0175553,93644.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695519712,0.0175553,93644.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695520105,0.0175553,93644.0,93626.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1767695520401,0.0175553,93644.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695521411,0.0175553,93644.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695521606,0.0175553,93644.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695523907,0.01797355,93639.0,93619.0,0.01804351]
["bitfinex-derivatives","BTCF0:USTF0",1767695524107,0.01797355,93635.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695524301,0.01797355,93635.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695525320,0.09571548,93636.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695526822,0.01797355,93639.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695527820,0.01797355,93639.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695528821,0.01797355,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695530921,0.01797355,93638.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695531922,0.01797355,93638.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695534119,0.01797355,93638.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695535527,0.01797355,93638.0,93621.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1767695535832,0.01797355,93638.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695536625,0.01797355,93638.0,93621.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1767695536818,0.09571548,93639.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695537017,0.09571548,93639.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695537727,0.09571548,93639.0,93630.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695539426,0.09571548,93639.0,93621.0,0.10156751]
["bitfinex-derivatives","BTCF0:USTF0",1767695540128,0.09571548,93639.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695542721,0.09571548,93639.0,93630.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695543120,0.09571548,93639.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695543322,0.09571548,93639.0,93621.0,0.09925051]
["bitfinex-derivatives","BTCF0:USTF0",1767695543827,0.09571548,93639.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695544425,0.09571548,93639.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695545524,0.09571548,93639.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695545829,0.11368903,93639.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695547823,0.11368903,93639.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695547824,0.01797355,93625.0,93604.0,0.09861967]
["bitfinex-derivatives","BTCF0:USTF0",1767695548131,0.01797355,93623.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695548836,0.01797355,93623.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695549230,0.09571548,93624.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695549431,0.01797355,93627.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695552835,0.09543979,93626.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695553036,0.09084,93645.0,93622.0,0.09558446]
["bitfinex-derivatives","BTCF0:USTF0",1767695553235,0.010683,93635.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695553436,0.09543979,93634.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695554039,0.010683,93633.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695554335,0.09543979,93632.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695554541,0.09543979,93632.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695554936,0.09543979,93630.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695555138,0.01598756,93629.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695556340,0.01598756,93629.0,93614.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767695558746,0.01598756,93629.0,93614.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1767695559045,0.01598756,93629.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695560737,0.01598756,93629.0,93614.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767695560942,0.01598756,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695562043,0.01598756,93629.0,93614.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767695562541,0.01598756,93629.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695563649,0.01598756,93629.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695564146,0.01598756,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695566446,0.01598756,93629.0,93610.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1767695567145,0.01598756,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695567347,0.01598756,93629.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695570349,0.01598756,93629.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695570943,0.01598756,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695571341,0.01598756,93629.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695571841,0.01598756,93627.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767695572048,0.09870589,93622.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695572248,0.01598756,93629.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767695573348,0.01598756,93629.0,93610.0,0.01597873]
["bitfinex-derivatives","BTCF0:USTF0",1767695573549,0.19414568,93630.0,93612.0,0.01597873]
["bitfinex-derivatives","BTCF0:USTF0",1767695574153,0.09084,93643.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767695574344,0.09084,93654.0,93636.0,0.09558446]
["bitfinex-derivatives","BTCF0:USTF0",1767695574544,0.09084,93654.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695574852,0.09084,93654.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695575147,0.18954589,93654.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695575450,0.09084,93654.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695575640,0.09084,93654.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695575953,0.09084,93654.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695577042,0.00213542,93659.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695577244,0.00213542,93659.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695577439,0.00213542,93659.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695577841,0.00213542,93659.0,93647.0,0.09249465]
["bitfinex-derivatives","BTCF0:USTF0",1767695578453,1e-08,93659.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695578756,0.01736011,93668.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695579255,0.09870589,93670.0,93653.0,0.09249465]
["bitfinex-derivatives","BTCF0:USTF0",1767695579555,0.09870589,93670.0,93653.0,0.10974229]
["bitfinex-derivatives","BTCF0:USTF0",1767695580152,0.09870589,93670.0,93654.0,0.09249465]
["bitfinex-derivatives","BTCF0:USTF0",1767695580352,0.09084,93672.0,93655.0,0.10974229]
["bitfinex-derivatives","BTCF0:USTF0",1767695580657,0.09870589,93670.0,93655.0,0.10974229]
["bitfinex-derivatives","BTCF0:USTF0",1767695580957,0.09084,93672.0,93655.0,0.10974229]
["bitfinex-derivatives","BTCF0:USTF0",1767695580958,0.09084,93672.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695581751,0.10816508,93672.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695581957,0.10816508,93672.0,93655.0,0.09217565]
["bitfinex-derivatives","BTCF0:USTF0",1767695582150,0.09870589,93670.0,93655.0,0.09217565]
["bitfinex-derivatives","BTCF0:USTF0",1767695583256,0.01732508,93669.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695583446,0.01732508,93669.0,93650.0,0.09870589]
["bitfinex-derivatives","BTCF0:USTF0",1767695583851,0.01732508,93669.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695584054,0.01732508,93669.0,93649.0,0.12794282]
["bitfinex-derivatives","BTCF0:USTF0",1767695584356,0.01732508,93669.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695585069,0.07670997,93670.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695585364,0.010679,93668.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695586158,0.06603097,93670.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695586355,0.06603097,93670.0,93653.0,0.12794282]
["bitfinex-derivatives","BTCF0:USTF0",1767695586655,0.09084,93672.0,93653.0,0.12794282]
["bitfinex-derivatives","BTCF0:USTF0",1767695586855,0.101519,93672.0,93653.0,0.12794282]
["bitfinex-derivatives","BTCF0:USTF0",1767695587056,0.010679,93670.0,93653.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695587357,0.010679,93668.0,93653.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695589664,0.010679,93671.0,93653.0,0.09226182]
["bitfinex-derivatives","BTCF0:USTF0",1767695590368,0.09084,93672.0,93655.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695590664,0.09084,93672.0,93658.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695591365,0.010679,93670.0,93658.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695591755,0.010679,93670.0,93651.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695592056,0.010679,93670.0,93654.0,0.12794282]
["bitfinex-derivatives","BTCF0:USTF0",1767695592255,0.010679,93668.0,93654.0,0.12794282]
["bitfinex-derivatives","BTCF0:USTF0",1767695592754,0.010679,93668.0,93655.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695593464,0.09084,93672.0,93659.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695593663,0.09084,93672.0,93660.0,0.09870589]
["bitfinex-derivatives","BTCF0:USTF0",1767695594465,0.09084,93672.0,93659.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695595568,0.101519,93672.0,93659.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695596169,0.010679,93670.0,93659.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695597269,0.010679,93670.0,93658.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695597468,0.010679,93670.0,93658.0,0.08539838]
["bitfinex-derivatives","BTCF0:USTF0",1767695600370,0.010679,93668.0,93658.0,0.08539838]
["bitfinex-derivatives","BTCF0:USTF0",1767695600571,0.01068,93665.0,93653.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695600772,0.09870589,93670.0,93653.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695601072,0.01068,93664.0,93653.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695604369,0.010679,93667.0,93653.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695604560,0.09870589,93670.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695604561,0.010679,93670.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695604768,0.010679,93671.0,93657.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695605071,0.010679,93671.0,93657.0,0.00186344]
["bitfinex-derivatives","BTCF0:USTF0",1767695605571,0.010679,93671.0,93657.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695605772,0.010679,93671.0,93660.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695605963,0.010679,93670.0,93660.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695606371,0.09084,93672.0,93660.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695607368,0.010679,93671.0,93660.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695608069,0.0908,93679.0,93661.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1767695608262,0.0908,93679.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695608263,0.02800308,93678.0,93658.0,0.01786344]
["bitfinex-derivatives","BTCF0:USTF0",1767695608469,0.01732508,93677.0,93656.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695608865,0.010679,93669.0,93656.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695609169,0.010679,93668.0,93656.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695609670,0.07740241,93677.0,93656.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695611268,0.010679,93670.0,93656.0,0.09939838]
["bitfinex-derivatives","BTCF0:USTF0",1767695612870,0.010679,93670.0,93656.0,0.09543763]
["bitfinex-derivatives","BTCF0:USTF0",1767695613072,0.010679,93673.0,93657.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695615076,0.01721156,93676.0,93657.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695616172,0.010679,93674.0,93657.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695616772,0.010679,93673.0,93657.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695618282,0.010679,93672.0,93657.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695618782,0.010679,93675.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695619577,0.010679,93675.0,93659.0,0.10848609]
["bitfinex-derivatives","BTCF0:USTF0",1767695619884,0.010679,93675.0,93660.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695620085,0.010679,93674.0,93659.0,0.09044684]
["bitfinex-derivatives","BTCF0:USTF0",1767695620290,0.010678,93675.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695620579,0.010678,93675.0,93659.0,0.09044684]
["bitfinex-derivatives","BTCF0:USTF0",1767695621169,0.010678,93675.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695622082,0.010678,93677.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695624186,0.010678,93678.0,93660.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695624684,0.010678,93678.0,93661.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695625187,0.010678,93678.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695625483,0.010678,93680.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695626689,0.101478,93679.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695627792,0.0908,93679.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695628088,0.0908,93679.0,93664.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1767695628795,0.0908,93679.0,93664.0,0.01103925]
["bitfinex-derivatives","BTCF0:USTF0",1767695629289,0.0908,93679.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695629489,0.0908,93679.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695632587,0.0908,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695633478,0.0908,93679.0,93664.0,0.01103925]
["bitfinex-derivatives","BTCF0:USTF0",1767695633479,0.0908,93679.0,93664.0,0.10148609]
["bitfinex-derivatives","BTCF0:USTF0",1767695633680,0.0908,93679.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695634478,0.0908,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695635390,0.0908,93679.0,93664.0,0.11216609]
["bitfinex-derivatives","BTCF0:USTF0",1767695636489,0.0908,93679.0,93664.0,0.09216609]
["bitfinex-derivatives","BTCF0:USTF0",1767695638083,0.0908,93679.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695640382,0.0908,93687.0,93668.0,0.09841804]
["bitfinex-derivatives","BTCF0:USTF0",1767695640588,0.0908,93687.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695640894,0.0908,93687.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695641295,0.00213473,93689.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767695641596,0.01674937,93690.0,93669.0,0.01593348]
["bitfinex-derivatives","BTCF0:USTF0",1767695641796,0.01674937,93688.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695641997,0.07545548,93691.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695642901,0.010677,93689.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695644102,0.010677,93689.0,93672.0,0.006679]
["bitfinex-derivatives","BTCF0:USTF0",1767695644300,0.02742637,93689.0,93672.0,0.006679]
["bitfinex-derivatives","BTCF0:USTF0",1767695644902,0.010679,93673.0,93656.0,0.10257093]
["bitfinex-derivatives","BTCF0:USTF0",1767695645106,0.01674937,93672.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695645296,0.01674937,93672.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695645602,0.01674937,93671.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695646995,0.010679,93673.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695647197,0.01674937,93673.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695648007,0.01674937,93673.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695649611,0.01674937,93673.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695649810,0.09802911,93675.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695650108,0.01674937,93677.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695651621,0.09802911,93680.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695651911,0.01674937,93679.0,93659.0,0.00181542]
["bitfinex-derivatives","BTCF0:USTF0",1767695652213,0.01674937,93679.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695653012,0.02742737,93679.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695653310,0.01674937,93678.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695656608,0.010678,93677.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695656814,0.010679,93673.0,93659.0,0.00181542]
["bitfinex-derivatives","BTCF0:USTF0",1767695658116,0.02742837,93673.0,93659.0,0.00181542]
["bitfinex-derivatives","BTCF0:USTF0",1767695658411,0.01674937,93667.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695658601,0.01674937,93667.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695658806,0.01674937,93672.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695659614,0.01674937,93672.0,93652.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1767695660315,0.01674937,93672.0,93652.0,0.19230441]
["bitfinex-derivatives","BTCF0:USTF0",1767695661214,0.01674937,93672.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695661610,0.01674937,93672.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695661804,0.01674937,93672.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695663208,0.01674937,93672.0,93652.0,0.19230441]
["bitfinex-derivatives","BTCF0:USTF0",1767695665917,0.01674937,93672.0,93653.0,0.10782341]
["bitfinex-derivatives","BTCF0:USTF0",1767695667224,0.01674937,93672.0,93653.0,0.08282341]
["bitfinex-derivatives","BTCF0:USTF0",1767695668711,0.01674937,93672.0,93654.0,0.01593348]
["bitfinex-derivatives","BTCF0:USTF0",1767695671715,0.09802911,93674.0,93654.0,0.01593348]
["bitfinex-derivatives","BTCF0:USTF0",1767695672623,0.11637395,93674.0,93654.0,0.01593348]
["bitfinex-derivatives","BTCF0:USTF0",1767695673627,0.09318348,93685.0,93662.0,0.01905417]
["bitfinex-derivatives","BTCF0:USTF0",1767695673923,0.0908,93684.0,93668.0,0.09919361]
["bitfinex-derivatives","BTCF0:USTF0",1767695674428,0.10914484,93684.0,93665.0,0.01905417]
["bitfinex-derivatives","BTCF0:USTF0",1767695675125,0.01834484,93683.0,93662.0,0.08124778]
["bitfinex-derivatives","BTCF0:USTF0",1767695677129,0.01834484,93683.0,93662.0,0.10030195]
["bitfinex-derivatives","BTCF0:USTF0",1767695677819,0.01834484,93683.0,93663.0,0.01905417]
["bitfinex-derivatives","BTCF0:USTF0",1767695682232,0.11152832,93679.0,93658.0,0.01905417]
["bitfinex-derivatives","BTCF0:USTF0",1767695682432,0.01834484,93678.0,93658.0,0.01905417]
["bitfinex-derivatives","BTCF0:USTF0",1767695682733,0.01834484,93678.0,93656.0,0.09424778]
["bitfinex-derivatives","BTCF0:USTF0",1767695684737,0.01834484,93678.0,93657.0,0.01905417]
["bitfinex-derivatives","BTCF0:USTF0",1767695684934,0.01834484,93678.0,93657.0,0.11824778]
["bitfinex-derivatives","BTCF0:USTF0",1767695686537,0.09860892,93670.0,93657.0,0.11824778]
["bitfinex-derivatives","BTCF0:USTF0",1767695686835,0.09860892,93670.0,93658.0,0.11824778]
["bitfinex-derivatives","BTCF0:USTF0",1767695690530,0.09860892,93670.0,93658.0,0.08124778]
["bitfinex-derivatives","BTCF0:USTF0",1767695691241,0.09860892,93670.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695692143,0.09860892,93670.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695694046,0.09860892,93670.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695698444,0.09860892,93670.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695698646,0.09860892,93670.0,93658.0,0.07992778]
["bitfinex-derivatives","BTCF0:USTF0",1767695698847,0.09860892,93670.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695699348,0.01867118,93677.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695699646,0.09860892,93672.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695702453,0.09860892,93672.0,93653.0,0.09762477]
["bitfinex-derivatives","BTCF0:USTF0",1767695702454,0.09860892,93672.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695702752,0.11650886,93672.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695703051,0.01789994,93667.0,93650.0,0.09547062]
["bitfinex-derivatives","BTCF0:USTF0",1767695703253,0.01789994,93667.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695703458,0.01789994,93667.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695703954,0.09023958,93668.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695704347,0.01789994,93670.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695705750,0.09860892,93672.0,93654.0,0.11835989]
["bitfinex-derivatives","BTCF0:USTF0",1767695706052,0.01789994,93674.0,93654.0,0.09335989]
["bitfinex-derivatives","BTCF0:USTF0",1767695707756,0.09860892,93670.0,93654.0,0.09335989]
["bitfinex-derivatives","BTCF0:USTF0",1767695707944,0.09860892,93670.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695709345,0.09860892,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695709550,0.01789994,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695709849,0.01789994,93669.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695710458,0.01789994,93669.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695711751,0.01789994,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695712644,0.10813952,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695712849,0.01789994,93665.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695713255,0.09023958,93666.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695713453,0.01789994,93668.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695715961,0.09860892,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695716662,0.11650886,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695717366,0.11650886,93670.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695720662,0.11650886,93670.0,93652.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1767695721058,0.11650886,93670.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695721663,0.01789994,93670.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695721852,0.09023958,93672.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695722164,0.10813952,93672.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695723369,0.10813952,93672.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695724560,0.01789994,93671.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695725364,0.01789994,93671.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695725566,0.01789994,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695726156,0.01789994,93670.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695726358,0.01789994,93670.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695728367,0.01789994,93670.0,93651.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1767695729063,0.01789994,93670.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695729269,0.01789994,93670.0,93651.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1767695729769,0.01789994,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695730770,0.11650886,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695731864,0.01734695,93669.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695735972,0.01734695,93669.0,93651.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1767695736176,0.01734695,93669.0,93651.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767695737172,0.01734695,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695738376,0.02802595,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695738569,0.02802595,93668.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695739677,0.01734695,93668.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695743981,0.01734695,93668.0,93651.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767695745181,0.01734695,93668.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695745984,0.01734695,93668.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695746189,0.09860892,93670.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695748481,0.01734695,93671.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695751479,0.01734695,93671.0,93651.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1767695751889,0.01734695,93671.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695753584,0.01734695,93671.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695755786,0.01734695,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695757193,0.01734695,93671.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695757393,0.01720775,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695758091,0.01720775,93670.0,93651.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1767695758296,0.01720775,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695758596,0.01720775,93667.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695758783,0.01720775,93667.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695759293,0.01720775,93667.0,93651.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1767695759498,0.01720775,93667.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695760998,0.01720775,93667.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695761200,0.01720775,93667.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695761400,0.01726199,93665.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695761601,0.01726199,93661.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695761802,0.11589818,93657.0,93645.0,0.09547062]
["bitfinex-derivatives","BTCF0:USTF0",1767695761998,0.01726199,93654.0,93642.0,0.09547062]
["bitfinex-derivatives","BTCF0:USTF0",1767695762202,0.01726199,93654.0,93639.0,0.30310672]
["bitfinex-derivatives","BTCF0:USTF0",1767695762503,0.01726199,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695762704,0.01726199,93652.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695763204,0.01726199,93652.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695763501,0.01726199,93652.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695764700,0.01726199,93652.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695765300,0.01726199,93652.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695765807,0.01726199,93652.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695766901,0.01726199,93652.0,93637.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1767695767295,0.01726199,93652.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695769906,0.01726199,93651.0,93637.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1767695771105,0.01726199,93651.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695771412,0.01726199,93651.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695772105,0.01726199,93651.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695774605,0.01726199,93651.0,93637.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1767695775411,0.01726199,93651.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695778807,0.0908,93667.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695778808,0.0908,93667.0,93638.0,0.016611]
["bitfinex-derivatives","BTCF0:USTF0",1767695779009,0.01068,93664.0,93649.0,0.027292]
["bitfinex-derivatives","BTCF0:USTF0",1767695779312,0.101479,93667.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695779915,0.01068,93665.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695780108,0.0908,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695781312,0.10806199,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695781813,0.01726199,93666.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695782419,0.01726199,93666.0,93648.0,0.09636908]
["bitfinex-derivatives","BTCF0:USTF0",1767695782812,0.01726199,93666.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695783014,0.01726199,93666.0,93648.0,0.09636908]
["bitfinex-derivatives","BTCF0:USTF0",1767695783918,0.01726199,93666.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695785415,0.01726199,93666.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695786218,0.01068,93665.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695786431,0.01068,93663.0,93648.0,0.09636908]
["bitfinex-derivatives","BTCF0:USTF0",1767695787011,0.01068,93663.0,93648.0,0.10705108]
["bitfinex-derivatives","BTCF0:USTF0",1767695787510,0.01726199,93666.0,93648.0,0.09636908]
["bitfinex-derivatives","BTCF0:USTF0",1767695787511,0.01068,93664.0,93648.0,0.09636908]
["bitfinex-derivatives","BTCF0:USTF0",1767695787721,0.01068,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695789520,0.01068,93664.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695790214,0.01068,93664.0,93648.0,0.08805008]
["bitfinex-derivatives","BTCF0:USTF0",1767695790419,0.01726199,93666.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695792222,0.01068,93663.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695795025,0.01068,93662.0,93648.0,0.08805008]
["bitfinex-derivatives","BTCF0:USTF0",1767695796426,0.01068,93664.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695797626,0.01068,93664.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695797925,0.01068,93664.0,93648.0,0.07973108]
["bitfinex-derivatives","BTCF0:USTF0",1767695798628,0.01726199,93666.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695799725,0.01726199,93666.0,93648.0,0.07973108]
["bitfinex-derivatives","BTCF0:USTF0",1767695800023,0.01068,93665.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695800212,0.01068,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695801026,0.01068,93664.0,93645.0,0.016611]
["bitfinex-derivatives","BTCF0:USTF0",1767695802025,0.01068,93663.0,93645.0,0.016611]
["bitfinex-derivatives","BTCF0:USTF0",1767695802418,0.0908,93667.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695802621,0.10769981,93667.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695802918,0.01689981,93666.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695803125,0.01068,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695804132,0.01689981,93666.0,93647.0,0.01706662]
["bitfinex-derivatives","BTCF0:USTF0",1767695804624,0.02757981,93666.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695804828,0.0908,93667.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695805030,0.010679,93673.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695805224,0.010679,93674.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695805726,0.010679,93674.0,93657.0,0.09298103]
["bitfinex-derivatives","BTCF0:USTF0",1767695806119,0.010679,93674.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695807119,0.010679,93674.0,93657.0,0.09298103]
["bitfinex-derivatives","BTCF0:USTF0",1767695809123,0.010679,93674.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695812325,0.09084,93675.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695812326,0.09084,93675.0,93662.0,0.01668966]
["bitfinex-derivatives","BTCF0:USTF0",1767695812519,0.09084,93675.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695812716,0.09084,93675.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695812916,0.11550627,93680.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695813320,0.010678,93677.0,93661.0,0.09166103]
["bitfinex-derivatives","BTCF0:USTF0",1767695814028,0.010678,93678.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695814232,0.010678,93676.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695815228,0.010679,93674.0,93661.0,0.09166103]
["bitfinex-derivatives","BTCF0:USTF0",1767695815820,0.11550627,93680.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695816519,0.11550627,93680.0,93661.0,0.09166103]
["bitfinex-derivatives","BTCF0:USTF0",1767695816920,0.01544938,93679.0,93661.0,0.09166103]
["bitfinex-derivatives","BTCF0:USTF0",1767695817222,0.010679,93674.0,93661.0,0.09166103]
["bitfinex-derivatives","BTCF0:USTF0",1767695817421,0.010679,93672.0,93661.0,0.09166103]
["bitfinex-derivatives","BTCF0:USTF0",1767695817723,0.010679,93672.0,93659.0,0.01668966]
["bitfinex-derivatives","BTCF0:USTF0",1767695820530,0.010679,93675.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695820920,0.010679,93675.0,93656.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695821221,0.010679,93673.0,93657.0,0.09398375]
["bitfinex-derivatives","BTCF0:USTF0",1767695821422,0.010679,93673.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695821930,0.010679,93672.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695823835,0.010679,93673.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695824418,0.010679,93673.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695825232,0.010679,93672.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695826231,0.010679,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695826624,0.010679,93673.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695826924,0.010679,93672.0,93657.0,0.10466375]
["bitfinex-derivatives","BTCF0:USTF0",1767695827226,0.010679,93673.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695827830,0.010679,93673.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695828029,0.010679,93674.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695829436,0.010679,93674.0,93657.0,0.09398375]
["bitfinex-derivatives","BTCF0:USTF0",1767695829932,0.010679,93673.0,93657.0,0.09398375]
["bitfinex-derivatives","BTCF0:USTF0",1767695830130,0.010679,93672.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695830531,0.010678,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695831129,0.01652663,93677.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695834544,0.02720463,93677.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695835846,0.02720463,93677.0,93657.0,0.09398375]
["bitfinex-derivatives","BTCF0:USTF0",1767695836037,0.02720463,93677.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695837143,0.02720463,93677.0,93657.0,0.09398375]
["bitfinex-derivatives","BTCF0:USTF0",1767695837945,0.01652663,93677.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695838136,0.01652663,93677.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695838340,0.02720463,93677.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695839044,0.01652663,93677.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695839245,0.010678,93676.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695840045,0.010679,93675.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695840435,0.010679,93674.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695841142,0.010678,93676.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695843545,0.010678,93676.0,93657.0,0.09398375]
["bitfinex-derivatives","BTCF0:USTF0",1767695843947,0.010678,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695847559,0.010679,93675.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695848159,0.010678,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695848552,0.09860646,93680.0,93661.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1767695848553,0.010678,93679.0,93661.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1767695848748,0.010678,93677.0,93661.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1767695849454,0.010678,93677.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695849658,0.010678,93679.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695850253,0.010678,93678.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767695850562,0.010678,93678.0,93661.0,0.0882938]
["bitfinex-derivatives","BTCF0:USTF0",1767695851558,0.010678,93677.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695852059,0.09860646,93680.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767695852252,0.010679,93666.0,93643.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1767695852454,0.010679,93666.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695852761,0.01068,93665.0,93648.0,0.18579205]
["bitfinex-derivatives","BTCF0:USTF0",1767695852961,0.01068,93665.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695855263,0.01511226,93668.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695855564,0.01068,93660.0,93648.0,0.58579205]
["bitfinex-derivatives","BTCF0:USTF0",1767695855770,0.01068,93660.0,93648.0,0.18579205]
["bitfinex-derivatives","BTCF0:USTF0",1767695856458,0.01068,93660.0,93648.0,0.19647305]
["bitfinex-derivatives","BTCF0:USTF0",1767695856964,0.01068,93662.0,93648.0,0.19647305]
["bitfinex-derivatives","BTCF0:USTF0",1767695857159,0.01068,93662.0,93648.0,0.59647305]
["bitfinex-derivatives","BTCF0:USTF0",1767695857360,0.01068,93660.0,93648.0,0.59647305]
["bitfinex-derivatives","BTCF0:USTF0",1767695857866,0.01068,93663.0,93648.0,0.59647305]
["bitfinex-derivatives","BTCF0:USTF0",1767695858051,0.01511226,93667.0,93648.0,0.46367305]
["bitfinex-derivatives","BTCF0:USTF0",1767695858256,0.01511226,93667.0,93649.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695859366,0.01511226,93667.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695860166,0.01068,93663.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695860965,0.01068,93663.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695862462,0.01068,93666.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695862663,0.01068,93665.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695863264,0.10933718,93669.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695863466,0.010679,93668.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695863764,0.010679,93668.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695863765,0.01511226,93668.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695863964,0.01068,93665.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695864162,0.01511226,93666.0,93648.0,0.05299205]
["bitfinex-derivatives","BTCF0:USTF0",1767695864461,0.01068,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695864667,0.02579226,93658.0,93644.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767695865868,0.02579226,93658.0,93644.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1767695866068,0.01068,93658.0,93644.0,0.039482]
["bitfinex-derivatives","BTCF0:USTF0",1767695866969,0.09865818,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695867562,0.10933818,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695869864,0.09865818,93659.0,93644.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1767695870065,0.11377044,93659.0,93644.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1767695870267,0.12445044,93659.0,93644.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1767695871771,0.01068,93658.0,93644.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1767695873372,0.01068,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695873571,0.01068,93658.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695873972,0.010681,93656.0,93643.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767695874472,0.11377044,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695874869,0.11377044,93659.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695876275,0.01068,93658.0,93643.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767695876471,0.01068,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695877566,0.010681,93657.0,93643.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767695878879,0.010681,93657.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695879178,0.11377044,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695879477,0.11377044,93659.0,93643.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767695880075,0.11377044,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695880681,0.12445044,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695881478,0.12445044,93659.0,93643.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1767695882070,0.12445044,93659.0,93636.0,0.08267405]
["bitfinex-derivatives","BTCF0:USTF0",1767695882271,0.11377044,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695882679,0.11377044,93659.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695882872,0.0255836,93662.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695883381,0.0255836,93662.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695883685,0.0149036,93661.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695887570,0.0149036,93661.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695889078,0.0149036,93661.0,93640.0,0.09811873]
["bitfinex-derivatives","BTCF0:USTF0",1767695890287,0.1079736,93665.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695892682,0.1057036,93668.0,93647.0,0.10880073]
["bitfinex-derivatives","BTCF0:USTF0",1767695892883,0.0149036,93667.0,93647.0,0.10880073]
["bitfinex-derivatives","BTCF0:USTF0",1767695893990,0.0149036,93667.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695894690,0.0149036,93667.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695895786,0.0908,93668.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695896295,0.1057036,93668.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695896482,0.0149036,93667.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695896682,0.0149036,93667.0,93647.0,0.09079973]
["bitfinex-derivatives","BTCF0:USTF0",1767695897191,0.0149036,93667.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695899586,0.0149036,93667.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695900293,0.010679,93666.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695900790,0.01068,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695900990,0.1079736,93665.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695901294,0.1079736,93663.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695901595,0.01068,93661.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695901789,0.1186536,93663.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695902190,0.1186536,93663.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695902390,0.1079736,93663.0,93642.0,0.10880073]
["bitfinex-derivatives","BTCF0:USTF0",1767695902585,0.1079736,93663.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695903989,0.0149036,93662.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695904388,0.0149036,93662.0,93642.0,0.08479973]
["bitfinex-derivatives","BTCF0:USTF0",1767695904993,0.0149036,93662.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695905296,0.0255836,93662.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695905897,0.0255836,93662.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695906898,0.0149036,93662.0,93642.0,0.08479973]
["bitfinex-derivatives","BTCF0:USTF0",1767695908197,0.0255836,93662.0,93642.0,0.08479973]
["bitfinex-derivatives","BTCF0:USTF0",1767695908395,0.0255836,93662.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695908603,0.010681,93655.0,93637.0,0.19960173]
["bitfinex-derivatives","BTCF0:USTF0",1767695908787,0.010681,93657.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695909406,0.0255846,93652.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695909902,0.0149036,93652.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695910302,0.010681,93653.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695911901,0.09307,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695912095,0.09307,93654.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767695912303,0.09307,93654.0,93637.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1767695912895,0.09307,93654.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695913190,0.09307,93654.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695913389,0.02582331,93658.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695913606,0.01514331,93658.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695916004,0.09801284,93659.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695916505,0.01514331,93662.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695916700,0.02582331,93665.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695917508,0.01514331,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695919206,0.4,93664.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695919398,0.01514331,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695919905,0.01514331,93667.0,93644.0,0.09031215]
["bitfinex-derivatives","BTCF0:USTF0",1767695920210,0.01514331,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695920408,0.11315615,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695920611,0.51315615,93666.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695920815,0.10869184,93666.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695921200,0.12383515,93666.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695922010,0.12383515,93666.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695922214,0.01068,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695922511,0.01068,93664.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695922702,0.01068,93663.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695923213,0.01068,93663.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695924313,0.01068,93661.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695925706,0.01514331,93665.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695926210,0.01514331,93664.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695927211,0.01068,93660.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695928109,0.01068,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695928813,0.01068,93659.0,93644.0,0.18079415]
["bitfinex-derivatives","BTCF0:USTF0",1767695929211,0.01068,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695935225,0.02582331,93663.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695935424,0.02582331,93663.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695935624,0.01068,93662.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695936125,0.01068,93661.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695936520,0.01068,93661.0,93644.0,0.17547515]
["bitfinex-derivatives","BTCF0:USTF0",1767695936719,0.01068,93661.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695939027,0.01068,93661.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695940929,0.01068,93660.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695941322,0.0141205,93662.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695941524,0.02479261,93657.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695941828,0.01411161,93657.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695942929,0.10356694,93659.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695943728,0.09288694,93659.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695944129,0.09288694,93659.0,93644.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1767695944328,0.09288694,93659.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695949054,0.10699855,93659.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695949349,0.11767855,93659.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695949546,0.10699855,93658.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695949856,0.10699855,93658.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695951055,0.10699855,93658.0,93644.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1767695951449,0.10699855,93658.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695952051,0.10699855,93658.0,93644.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1767695952249,0.10699855,93658.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695953150,0.10699855,93658.0,93644.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1767695953552,0.01411161,93657.0,93644.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1767695953759,0.10699855,93657.0,93644.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1767695954158,0.01411161,93655.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695954760,0.01411161,93655.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695957055,0.010681,93654.0,93644.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1767695957251,0.010681,93653.0,93644.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1767695958358,0.09862543,93660.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695958359,0.01411161,93649.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695958662,0.09288694,93649.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695958861,0.01411161,93657.0,93639.0,0.19006018]
["bitfinex-derivatives","BTCF0:USTF0",1767695959062,0.01411161,93657.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695959564,0.01411161,93657.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695959862,0.01411161,93657.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695960061,0.09862543,93660.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695960263,0.09862543,93660.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695960565,0.10699855,93661.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695961063,0.10699855,93661.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695961265,0.11767855,93660.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695961565,0.01411161,93659.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695963168,0.01411161,93659.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695964665,0.01411161,93659.0,93641.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767695964866,0.01411161,93659.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695965066,0.01411161,93659.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695967265,0.01411161,93659.0,93641.0,0.098203]
["bitfinex-derivatives","BTCF0:USTF0",1767695967858,0.01411161,93659.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695968368,0.01411161,93659.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695970268,0.01411161,93659.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695974974,0.01411161,93659.0,93641.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1767695975875,0.01411161,93659.0,93640.0,0.09555566]
["bitfinex-derivatives","BTCF0:USTF0",1767695976172,0.01411161,93659.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695976373,0.01411161,93659.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695977274,0.01411161,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695978976,0.01411161,93659.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695979876,0.01411161,93659.0,93641.0,0.09117703]
["bitfinex-derivatives","BTCF0:USTF0",1767695980368,0.01411161,93659.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695980773,0.01411161,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695980972,0.01411161,93659.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695981173,0.01411161,93659.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695982778,0.01411161,93659.0,93641.0,0.09117703]
["bitfinex-derivatives","BTCF0:USTF0",1767695982779,0.01411161,93659.0,93641.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1767695983174,0.10356694,93660.0,93641.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1767695983573,0.10356694,93660.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695986988,0.10356694,93660.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695987172,0.09288694,93660.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695987872,0.19151237,93660.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767695988279,0.01286486,93651.0,93637.0,0.09547062]
["bitfinex-derivatives","BTCF0:USTF0",1767695988584,0.01286486,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695988774,0.01286486,93659.0,93639.0,0.00067169]
["bitfinex-derivatives","BTCF0:USTF0",1767695988974,0.01286486,93659.0,93640.0,0.09862543]
["bitfinex-derivatives","BTCF0:USTF0",1767695989374,0.01286486,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695989984,0.01286486,93659.0,93640.0,0.09862543]
["bitfinex-derivatives","BTCF0:USTF0",1767695990483,0.01286486,93659.0,93640.0,0.09105451]
["bitfinex-derivatives","BTCF0:USTF0",1767695990685,0.01286486,93659.0,93640.0,0.00374708]
["bitfinex-derivatives","BTCF0:USTF0",1767695990879,0.01286486,93659.0,93640.0,0.10237251]
["bitfinex-derivatives","BTCF0:USTF0",1767695991082,0.01286486,93659.0,93640.0,0.09804251]
["bitfinex-derivatives","BTCF0:USTF0",1767695991381,0.01286486,93659.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695992284,0.02354486,93659.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695993383,0.02354486,93659.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695993976,0.09084,93661.0,93642.0,0.09532498]
["bitfinex-derivatives","BTCF0:USTF0",1767695994581,0.10152,93661.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695995283,0.01068,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695995788,0.010681,93657.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767695998288,0.010681,93657.0,93642.0,0.08285463]
["bitfinex-derivatives","BTCF0:USTF0",1767695998587,0.010681,93657.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767695998588,0.010681,93657.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767695998976,0.010681,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696000289,0.010681,93656.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696001794,0.0136779,93659.0,93640.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696001995,0.0136779,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696002296,0.010681,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696002786,0.010681,93653.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696003096,0.010681,93653.0,93640.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696003291,0.0136779,93651.0,93639.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696003486,0.0136779,93651.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696003685,0.0136779,93651.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696003885,0.10999422,93658.0,93639.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696004197,0.12367212,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696004691,0.0136779,93657.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696005295,0.0243589,93657.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696005896,0.0243589,93657.0,93639.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696006580,0.010681,93656.0,93639.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696006786,0.0243589,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696008397,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696009396,0.0136779,93656.0,93639.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767696009596,0.010681,93653.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696010898,0.0243589,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696011082,0.0243589,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696013504,0.0243589,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696013700,0.0243589,93656.0,93639.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1767696014095,0.0136779,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696014900,0.0136779,93656.0,93639.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1767696016000,0.0136779,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696017203,0.0136779,93656.0,93639.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1767696018305,0.010681,93657.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696019504,0.010681,93657.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696019907,0.0136779,93661.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696020103,0.0136779,93660.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696020402,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696021305,0.010681,93655.0,93642.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1767696021605,0.010681,93657.0,93640.0,0.09387288]
["bitfinex-derivatives","BTCF0:USTF0",1767696023205,0.010681,93657.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696024406,0.010681,93655.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696024606,0.010681,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696025101,0.0136779,93656.0,93639.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1767696025808,0.010681,93655.0,93639.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1767696026108,0.010681,93653.0,93639.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1767696026809,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696027107,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696029105,0.010681,93655.0,93639.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1767696029308,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696029710,0.0136779,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696029912,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696030102,0.010681,93654.0,93639.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1767696030813,0.010681,93650.0,93639.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1767696031013,0.010681,93654.0,93639.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1767696032219,0.010681,93654.0,93639.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1767696034122,0.12367312,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696034825,0.11299212,93656.0,93639.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1767696035231,0.0136779,93656.0,93639.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1767696036121,0.0136779,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696036825,0.0136779,93656.0,93639.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1767696037125,0.0136779,93656.0,93636.0,0.10612304]
["bitfinex-derivatives","BTCF0:USTF0",1767696037328,0.0136779,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696037925,0.0136779,93656.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696038629,0.0136779,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696039915,0.010681,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696040120,0.010681,93653.0,93639.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696040514,0.010681,93651.0,93639.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696041528,0.010681,93653.0,93639.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696041729,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696042128,0.010681,93653.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696042528,0.0136779,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696043024,0.0136779,93656.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696043632,0.0136779,93656.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696043933,0.010681,93653.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696044632,0.010681,93653.0,93638.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1767696045034,0.010681,93652.0,93638.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1767696045432,0.010681,93650.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696045624,0.010681,93650.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696045824,0.01312524,93651.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696046031,0.11054244,93654.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696046324,0.09986144,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696046522,0.01312524,93655.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696046734,0.010681,93656.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696047834,0.010681,93656.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696048629,0.010681,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696049236,0.02380524,93659.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696049626,0.02380524,93659.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696052239,0.02380524,93659.0,93638.0,0.18396204]
["bitfinex-derivatives","BTCF0:USTF0",1767696053135,0.02380524,93659.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696054541,0.02380524,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696055838,0.01068,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696057447,0.01068,93659.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696057946,0.01068,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696059249,0.010681,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696059450,0.010681,93656.0,93640.0,0.10931632]
["bitfinex-derivatives","BTCF0:USTF0",1767696059948,0.010681,93656.0,93640.0,0.09831632]
["bitfinex-derivatives","BTCF0:USTF0",1767696060546,0.010681,93655.0,93640.0,0.09831632]
["bitfinex-derivatives","BTCF0:USTF0",1767696060740,0.01269159,93659.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696061537,0.01269159,93659.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696061743,0.01068,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696062147,0.02362556,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696064153,0.02362556,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696065853,0.02362556,93658.0,93640.0,0.09863432]
["bitfinex-derivatives","BTCF0:USTF0",1767696066551,0.01294556,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696067853,0.01294556,93658.0,93640.0,0.09131632]
["bitfinex-derivatives","BTCF0:USTF0",1767696068348,0.01294556,93658.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696068552,0.01294556,93658.0,93640.0,0.09131632]
["bitfinex-derivatives","BTCF0:USTF0",1767696068854,0.01294556,93658.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696069045,0.01294556,93658.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696069452,0.19694934,93660.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696069647,0.09084,93664.0,93642.0,0.10635774]
["bitfinex-derivatives","BTCF0:USTF0",1767696070451,0.09084,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696070642,0.09084,93664.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696072757,0.09084,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696073555,0.09084,93664.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696074252,0.09084,93664.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696074643,0.01294556,93667.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696074843,0.010679,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696075055,0.09640096,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696075267,0.18724096,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696075556,0.09640096,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696075950,0.09863432,93670.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696076352,0.09863432,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696076846,0.11157988,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696077046,0.01294556,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696079358,0.01294556,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696081062,0.01294556,93669.0,93656.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696081762,0.01294556,93669.0,93650.0,0.10979295]
["bitfinex-derivatives","BTCF0:USTF0",1767696081763,0.01294556,93669.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696082062,0.010679,93674.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696083163,0.010679,93674.0,93657.0,0.10662898]
["bitfinex-derivatives","BTCF0:USTF0",1767696084361,0.010679,93674.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696084558,0.010679,93673.0,93657.0,0.10662898]
["bitfinex-derivatives","BTCF0:USTF0",1767696084760,0.010679,93671.0,93657.0,0.11730898]
["bitfinex-derivatives","BTCF0:USTF0",1767696085563,0.010679,93671.0,93657.0,0.10635574]
["bitfinex-derivatives","BTCF0:USTF0",1767696086856,0.010679,93674.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696087154,0.010679,93672.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696087867,0.02362456,93675.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696088166,0.010679,93673.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696089367,0.010679,93673.0,93657.0,0.10635574]
["bitfinex-derivatives","BTCF0:USTF0",1767696089758,0.010679,93674.0,93660.0,0.10931432]
["bitfinex-derivatives","BTCF0:USTF0",1767696089958,0.010679,93672.0,93660.0,0.09863432]
["bitfinex-derivatives","BTCF0:USTF0",1767696090560,0.010679,93672.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696090758,0.01294556,93675.0,93655.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1767696090973,0.01294556,93675.0,93660.0,0.09863432]
["bitfinex-derivatives","BTCF0:USTF0",1767696091270,0.010679,93668.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696093669,0.010679,93670.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696095667,0.010679,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696098576,0.010679,93669.0,93651.0,0.07137604]
["bitfinex-derivatives","BTCF0:USTF0",1767696099173,0.010679,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696100173,0.010679,93672.0,93651.0,0.07137604]
["bitfinex-derivatives","BTCF0:USTF0",1767696100473,0.010679,93671.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696101277,0.01397287,93673.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696102172,0.010679,93672.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696103777,0.09863432,93670.0,93651.0,0.07137604]
["bitfinex-derivatives","BTCF0:USTF0",1767696103971,0.01397287,93670.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696104174,0.010679,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696105776,0.01397287,93670.0,93651.0,0.07137604]
["bitfinex-derivatives","BTCF0:USTF0",1767696106275,0.01397287,93670.0,93651.0,0.04337604]
["bitfinex-derivatives","BTCF0:USTF0",1767696107179,0.01397287,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696108069,0.010679,93669.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696108269,0.01397287,93670.0,93651.0,0.04337604]
["bitfinex-derivatives","BTCF0:USTF0",1767696109278,0.02465187,93670.0,93651.0,0.04337604]
["bitfinex-derivatives","BTCF0:USTF0",1767696109480,0.02465187,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696110372,0.010679,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696111774,0.01397287,93670.0,93651.0,0.04337604]
["bitfinex-derivatives","BTCF0:USTF0",1767696111976,0.010679,93668.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696112189,0.010679,93668.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696112886,0.01397287,93670.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696114077,0.01397287,93670.0,93651.0,0.02105704]
["bitfinex-derivatives","BTCF0:USTF0",1767696114276,0.01397287,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696116883,0.01397287,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696117580,0.01397287,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696117786,0.02465187,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696119993,0.010679,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696120182,0.01397287,93670.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696120387,0.01397287,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696120792,0.010679,93669.0,93653.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767696120981,0.010679,93669.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696121690,0.010679,93669.0,93653.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767696122292,0.010679,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696123681,0.010679,93668.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696124195,0.01384891,93667.0,93653.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767696124896,0.10294354,93668.0,93653.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767696125095,0.09226454,93668.0,93653.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767696125795,0.01068,93666.0,93653.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767696126596,0.09226454,93668.0,93653.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767696126791,0.09226454,93668.0,93649.0,0.09547062]
["bitfinex-derivatives","BTCF0:USTF0",1767696127290,0.010679,93667.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696129397,0.09226454,93668.0,93653.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767696129596,0.09226454,93668.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696130198,0.09226454,93668.0,93653.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767696130897,0.09226454,93668.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696131196,0.09226454,93668.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696132093,0.10611345,93668.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696132493,0.10611345,93668.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696133794,0.10611345,93668.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696134298,0.10611345,93668.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696134698,0.10611345,93668.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696136202,0.10611345,93668.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696137091,0.10611345,93668.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696137290,0.10611345,93668.0,93653.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1767696137486,0.10611345,93668.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696137703,0.10611345,93668.0,93653.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1767696139204,0.10611345,93668.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696140002,0.10611345,93668.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696140300,0.10611345,93668.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696141905,0.10611345,93668.0,93653.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1767696143306,0.09226454,93668.0,93653.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1767696143502,0.09226454,93668.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696143805,0.09226454,93668.0,93653.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1767696143806,0.01384891,93672.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696144798,0.01384891,93672.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696144993,0.01384891,93672.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696145804,0.01384891,93672.0,93653.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1767696146007,0.09226454,93674.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696146705,0.09226454,93674.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696147990,0.01384891,93673.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696148196,0.10611345,93673.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696148597,0.10611345,93673.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696151908,0.10611345,93673.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696152104,0.01265749,93678.0,93657.0,0.01287984]
["bitfinex-derivatives","BTCF0:USTF0",1767696152303,0.01265749,93678.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696152806,0.10362214,93678.0,93660.0,0.009359]
["bitfinex-derivatives","BTCF0:USTF0",1767696153196,0.10362214,93677.0,93660.0,0.009359]
["bitfinex-derivatives","BTCF0:USTF0",1767696153809,0.10362214,93677.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696155804,0.01265749,93676.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696156110,0.10362214,93676.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696157111,0.10362214,93676.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696157302,0.10362214,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696160418,0.10362214,93676.0,93655.0,0.01287984]
["bitfinex-derivatives","BTCF0:USTF0",1767696160806,0.10362214,93676.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696161601,0.10362214,93675.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696164308,0.09096465,93675.0,93657.0,0.01287984]
["bitfinex-derivatives","BTCF0:USTF0",1767696166414,0.09096465,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696166614,0.10362214,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696167413,0.10362214,93675.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696168011,0.10362214,93675.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696168709,0.01265749,93674.0,93654.0,0.00255984]
["bitfinex-derivatives","BTCF0:USTF0",1767696169114,0.0908,93683.0,93650.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1767696169115,0.01265749,93662.0,93650.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1767696169506,0.09096465,93663.0,93650.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1767696170318,0.09096465,93663.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696171015,0.01265749,93666.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696171817,0.01265749,93666.0,93650.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1767696171818,0.01265749,93666.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696175718,0.01265749,93666.0,93650.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767696176521,0.01265749,93666.0,93650.0,0.17608794]
["bitfinex-derivatives","BTCF0:USTF0",1767696176922,0.01265749,93666.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696177610,0.09096465,93668.0,93655.0,0.07666305]
["bitfinex-derivatives","BTCF0:USTF0",1767696179320,0.09096465,93668.0,93658.0,0.07666305]
["bitfinex-derivatives","BTCF0:USTF0",1767696179712,0.09096465,93668.0,93659.0,0.07666305]
["bitfinex-derivatives","BTCF0:USTF0",1767696180113,0.09096465,93668.0,93658.0,0.07666305]
["bitfinex-derivatives","BTCF0:USTF0",1767696180516,0.10362214,93668.0,93658.0,0.07666305]
["bitfinex-derivatives","BTCF0:USTF0",1767696181410,0.10362214,93668.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696183424,0.10781797,93667.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696184323,0.10781797,93667.0,93654.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767696185225,0.10781797,93667.0,93654.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1767696187730,0.10781797,93667.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696187929,0.11849697,93667.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696188122,0.11017722,93666.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696188833,0.11017722,93666.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696189018,0.09744358,93659.0,93649.0,0.07666305]
["bitfinex-derivatives","BTCF0:USTF0",1767696189336,0.11134058,93660.0,93644.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1767696189337,0.06451562,93660.0,93650.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767696189636,0.01068,93666.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696189931,0.01068,93666.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696190424,0.010679,93672.0,93650.0,0.18940694]
["bitfinex-derivatives","BTCF0:USTF0",1767696191027,0.09860694,93680.0,93650.0,0.18940694]
["bitfinex-derivatives","BTCF0:USTF0",1767696191234,0.01273364,93664.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696191634,0.01273364,93664.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696191937,0.01273364,93664.0,93650.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1767696194141,0.01273364,93664.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696195952,0.01273364,93664.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696198745,0.01273364,93664.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696199454,0.11134058,93661.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696199657,0.01273364,93661.0,93650.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1767696199948,0.01273364,93661.0,93650.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1767696200354,0.01273364,93661.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696200555,0.09744358,93662.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696200855,0.09744358,93662.0,93650.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1767696201354,0.09744358,93662.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696201854,0.09744358,93662.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696203160,0.09744358,93662.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696203653,0.09744358,93662.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696204244,0.09744358,93662.0,93650.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1767696204448,0.01273364,93660.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696205356,0.01273364,93660.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696205546,0.01273364,93660.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696205947,0.09744358,93661.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696207453,0.09744358,93661.0,93646.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1767696208259,0.09744358,93661.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696208556,0.01273364,93663.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696209749,0.01273364,93663.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696212257,0.01273364,93663.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696213560,0.01273364,93663.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696215163,0.0999896,93663.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696215662,0.09998896,93663.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696215961,0.09998896,93663.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696217963,0.11458556,93663.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696222170,0.11458556,93663.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696222466,0.11458556,93663.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696225470,0.01369369,93662.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696230074,0.01369369,93662.0,93646.0,0.15795162]
["bitfinex-derivatives","BTCF0:USTF0",1767696230878,0.09998896,93663.0,93646.0,0.15795162]
["bitfinex-derivatives","BTCF0:USTF0",1767696231174,0.09998896,93663.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696237785,0.09998896,93663.0,93646.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1767696237984,0.09998896,93663.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696238691,0.11368265,93663.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696239588,0.11368265,93663.0,93646.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1767696240989,0.01369369,93662.0,93646.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1767696242690,0.01369369,93662.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696242890,0.01369369,93662.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696243090,0.01369369,93662.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696245082,0.01369369,93662.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696245482,0.01369369,93662.0,93649.0,0.005681]
["bitfinex-derivatives","BTCF0:USTF0",1767696246796,0.01273251,93650.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696247185,0.0915555,93651.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696248891,0.01273251,93649.0,93630.0,0.08752804]
["bitfinex-derivatives","BTCF0:USTF0",1767696249097,0.10428801,93648.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696249288,0.10428801,93648.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696249289,0.01273251,93645.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696249791,0.0915555,93644.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696249985,0.01273251,93642.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696250586,0.0915555,93643.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696250795,0.0915555,93643.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696251896,0.0915555,93643.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696252289,0.0915555,93643.0,93632.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696253398,0.0915555,93643.0,93632.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1767696254198,0.0915555,93643.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696255395,0.0915555,93643.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696256097,0.0915555,93643.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696257000,0.0915555,93643.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696259986,0.0915555,93643.0,93631.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696260389,0.0915555,93649.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696260901,0.0915555,93654.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696261094,0.0915555,93654.0,93636.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767696262616,0.0908,93655.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696264306,0.0908,93655.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696267302,0.0908,93655.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696268505,0.0908,93655.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696269011,0.10353251,93655.0,93636.0,0.395682]
["bitfinex-derivatives","BTCF0:USTF0",1767696269204,0.19508801,93655.0,93636.0,0.395682]
["bitfinex-derivatives","BTCF0:USTF0",1767696270212,0.19508801,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696270710,0.19508801,93655.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696271213,0.19508801,93655.0,93636.0,0.395682]
["bitfinex-derivatives","BTCF0:USTF0",1767696272408,0.19508801,93655.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696275724,0.19508801,93655.0,93636.0,0.395682]
["bitfinex-derivatives","BTCF0:USTF0",1767696275725,0.19508801,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696276525,0.19508801,93655.0,93636.0,0.374682]
["bitfinex-derivatives","BTCF0:USTF0",1767696277825,0.19508801,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696278128,0.19508801,93655.0,93636.0,0.374682]
["bitfinex-derivatives","BTCF0:USTF0",1767696278129,0.19508801,93655.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696279129,0.19508801,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696281621,0.11089249,93654.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696283130,0.11089249,93654.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696283433,0.09428604,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696284233,0.09428604,93654.0,93636.0,0.39239411]
["bitfinex-derivatives","BTCF0:USTF0",1767696284531,0.09428604,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696284931,0.11089249,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696285536,0.12157349,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696288525,0.11089249,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696289337,0.11089249,93654.0,93641.0,0.374682]
["bitfinex-derivatives","BTCF0:USTF0",1767696291937,0.11089249,93654.0,93641.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1767696294041,0.12157349,93654.0,93641.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1767696298145,0.11089249,93654.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696298644,0.09428604,93654.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696298846,0.09428604,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696299038,0.01660645,93657.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696299434,0.01660645,93657.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696299635,0.01660645,93657.0,93641.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1767696299636,0.01660645,93657.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696299934,0.01660645,93657.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696300940,0.01068,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696301143,0.01674124,93658.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696301540,0.02742124,93658.0,93641.0,0.346046]
["bitfinex-derivatives","BTCF0:USTF0",1767696301745,0.010681,93656.0,93641.0,0.346046]
["bitfinex-derivatives","BTCF0:USTF0",1767696302344,0.010681,93656.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696302544,0.01674124,93657.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696302746,0.02742124,93657.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696302934,0.02742124,93657.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696303349,0.02742124,93657.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696303547,0.02742124,93657.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696304252,0.010681,93655.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696305049,0.010681,93655.0,93641.0,0.346046]
["bitfinex-derivatives","BTCF0:USTF0",1767696306649,0.01068,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696306851,0.01068,93658.0,93643.0,0.02748439]
["bitfinex-derivatives","BTCF0:USTF0",1767696307352,0.01068,93658.0,93643.0,0.01048439]
["bitfinex-derivatives","BTCF0:USTF0",1767696307951,0.10931588,93660.0,93643.0,0.01048439]
["bitfinex-derivatives","BTCF0:USTF0",1767696308146,0.10931588,93660.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696309248,0.10931588,93660.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696309853,0.01068,93660.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696310053,0.01068,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696311353,0.01068,93658.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696311753,0.010681,93657.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696312355,0.010681,93655.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696314450,0.010681,93655.0,93640.0,0.12607945]
["bitfinex-derivatives","BTCF0:USTF0",1767696314651,0.010681,93655.0,93641.0,0.335364]
["bitfinex-derivatives","BTCF0:USTF0",1767696315058,0.010681,93655.0,93641.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1767696315459,0.01068,93658.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696315955,0.09863588,93652.0,93641.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1767696316348,0.010681,93656.0,93641.0,0.331046]
["bitfinex-derivatives","BTCF0:USTF0",1767696316556,0.01548502,93657.0,93641.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1767696318145,0.010681,93654.0,93641.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1767696318756,0.010681,93653.0,93641.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1767696322561,0.20742191,93660.0,93641.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1767696322873,0.20742191,93660.0,93641.0,0.283364]
["bitfinex-derivatives","BTCF0:USTF0",1767696323063,0.010681,93654.0,93641.0,0.283364]
["bitfinex-derivatives","BTCF0:USTF0",1767696323862,0.010681,93653.0,93641.0,0.283364]
["bitfinex-derivatives","BTCF0:USTF0",1767696324362,0.010681,93652.0,93641.0,0.283364]
["bitfinex-derivatives","BTCF0:USTF0",1767696325261,0.010681,93654.0,93641.0,0.283364]
["bitfinex-derivatives","BTCF0:USTF0",1767696326165,0.20742191,93660.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696328168,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696328668,0.010681,93657.0,93641.0,0.283364]
["bitfinex-derivatives","BTCF0:USTF0",1767696329161,0.010681,93657.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696329765,0.01068,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696329967,0.01068,93658.0,93641.0,0.283364]
["bitfinex-derivatives","BTCF0:USTF0",1767696330168,0.01068,93658.0,93641.0,0.30016639]
["bitfinex-derivatives","BTCF0:USTF0",1767696330664,0.01068,93658.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696331251,0.01068,93658.0,93641.0,0.29016639]
["bitfinex-derivatives","BTCF0:USTF0",1767696331252,0.09084,93670.0,93651.0,0.10833701]
["bitfinex-derivatives","BTCF0:USTF0",1767696331555,0.18947588,93670.0,93654.0,0.01623354]
["bitfinex-derivatives","BTCF0:USTF0",1767696331762,0.20015488,93670.0,93654.0,0.01623354]
["bitfinex-derivatives","BTCF0:USTF0",1767696331962,0.20015488,93670.0,93655.0,0.28959754]
["bitfinex-derivatives","BTCF0:USTF0",1767696334874,0.10931488,93670.0,93655.0,0.28959754]
["bitfinex-derivatives","BTCF0:USTF0",1767696335577,0.10931488,93670.0,93655.0,0.30027854]
["bitfinex-derivatives","BTCF0:USTF0",1767696338075,0.10931488,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696338273,0.10931488,93670.0,93655.0,0.27727754]
["bitfinex-derivatives","BTCF0:USTF0",1767696338664,0.10931488,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696339069,0.09863588,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696340568,0.010679,93669.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696341269,0.09863588,93670.0,93655.0,0.27727754]
["bitfinex-derivatives","BTCF0:USTF0",1767696342177,0.10931488,93670.0,93655.0,0.28795854]
["bitfinex-derivatives","BTCF0:USTF0",1767696343278,0.010679,93668.0,93655.0,0.28795854]
["bitfinex-derivatives","BTCF0:USTF0",1767696343879,0.010679,93668.0,93655.0,0.261044]
["bitfinex-derivatives","BTCF0:USTF0",1767696344480,0.010679,93668.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696344775,0.010679,93668.0,93655.0,0.261044]
["bitfinex-derivatives","BTCF0:USTF0",1767696346072,0.010679,93668.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696346273,0.09863588,93670.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696346468,0.101519,93674.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696346469,0.09863588,93665.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696346669,0.01068,93662.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696347177,0.09863588,93665.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696348086,0.01644027,93668.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696349183,0.01068,93663.0,93655.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1767696353685,0.01068,93663.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696354284,0.09735072,93669.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696355183,0.01068,93665.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696355387,0.01068,93664.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696355586,0.01068,93662.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696356087,0.09735072,93669.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696356088,0.01068,93664.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696356588,0.01068,93666.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696357288,0.01068,93665.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696358690,0.01068,93663.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696359184,0.01068,93665.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696359390,0.09735072,93669.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696359880,0.01068,93665.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696360281,0.01068,93664.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696361186,0.01068,93663.0,93655.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1767696361389,0.01068,93663.0,93655.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1767696361689,0.01068,93661.0,93655.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1767696361891,0.01068,93662.0,93655.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1767696362788,0.01068,93661.0,93655.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1767696362988,0.01644027,93670.0,93655.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1767696362989,0.01068,93662.0,93655.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1767696363190,0.01454092,93662.0,93643.0,0.01453584]
["bitfinex-derivatives","BTCF0:USTF0",1767696363486,0.010681,93649.0,93636.0,0.10586602]
["bitfinex-derivatives","BTCF0:USTF0",1767696363685,0.01454092,93657.0,93636.0,0.19666602]
["bitfinex-derivatives","BTCF0:USTF0",1767696363890,0.01454092,93657.0,93637.0,0.01453584]
["bitfinex-derivatives","BTCF0:USTF0",1767696364390,0.010681,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696364577,0.010681,93656.0,93641.0,0.02521784]
["bitfinex-derivatives","BTCF0:USTF0",1767696364782,0.010681,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696367192,0.010681,93654.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696368499,0.010681,93654.0,93641.0,0.02521784]
["bitfinex-derivatives","BTCF0:USTF0",1767696369299,0.010681,93654.0,93641.0,0.01421784]
["bitfinex-derivatives","BTCF0:USTF0",1767696370400,0.010681,93653.0,93641.0,0.00353584]
["bitfinex-derivatives","BTCF0:USTF0",1767696371904,0.010681,93652.0,93641.0,0.00353584]
["bitfinex-derivatives","BTCF0:USTF0",1767696372098,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696372896,0.01068,93658.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696373102,0.01454092,93661.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696374800,0.01454092,93661.0,93641.0,0.00353584]
["bitfinex-derivatives","BTCF0:USTF0",1767696374801,0.01068,93659.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696375003,0.01068,93659.0,93644.0,0.02521784]
["bitfinex-derivatives","BTCF0:USTF0",1767696376016,0.01068,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696376418,0.0908,93662.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696376616,0.01068,93660.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696376912,0.01068,93660.0,93644.0,0.00421784]
["bitfinex-derivatives","BTCF0:USTF0",1767696377507,0.01068,93659.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696380717,0.0908,93662.0,93644.0,0.00421784]
["bitfinex-derivatives","BTCF0:USTF0",1767696381016,0.10534092,93662.0,93644.0,0.00421784]
["bitfinex-derivatives","BTCF0:USTF0",1767696381208,0.10534092,93662.0,93642.0,0.10201218]
["bitfinex-derivatives","BTCF0:USTF0",1767696381408,0.10534092,93662.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696381614,0.01068,93658.0,93642.0,0.09133018]
["bitfinex-derivatives","BTCF0:USTF0",1767696382217,0.01068,93658.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696383023,0.010681,93656.0,93642.0,0.09133018]
["bitfinex-derivatives","BTCF0:USTF0",1767696383520,0.01068,93658.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696384421,0.10534092,93662.0,93642.0,0.09133018]
["bitfinex-derivatives","BTCF0:USTF0",1767696384623,0.10534092,93662.0,93642.0,0.06233018]
["bitfinex-derivatives","BTCF0:USTF0",1767696385221,0.01068,93660.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696385824,0.10534092,93662.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696386323,0.10534092,93662.0,93642.0,0.06233018]
["bitfinex-derivatives","BTCF0:USTF0",1767696386525,0.010681,93656.0,93642.0,0.06233018]
["bitfinex-derivatives","BTCF0:USTF0",1767696386925,0.01454092,93661.0,93642.0,0.06233018]
["bitfinex-derivatives","BTCF0:USTF0",1767696387120,0.010681,93653.0,93640.0,0.01453584]
["bitfinex-derivatives","BTCF0:USTF0",1767696388424,0.010681,93652.0,93640.0,0.01453584]
["bitfinex-derivatives","BTCF0:USTF0",1767696389724,0.010681,93655.0,93640.0,0.02521784]
["bitfinex-derivatives","BTCF0:USTF0",1767696392325,0.010681,93655.0,93640.0,0.00621784]
["bitfinex-derivatives","BTCF0:USTF0",1767696393328,0.010681,93653.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696393729,0.010681,93656.0,93637.0,0.09133018]
["bitfinex-derivatives","BTCF0:USTF0",1767696394028,0.010681,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696394826,0.010681,93654.0,93640.0,0.02703532]
["bitfinex-derivatives","BTCF0:USTF0",1767696396030,0.010681,93653.0,93640.0,0.02703532]
["bitfinex-derivatives","BTCF0:USTF0",1767696396339,0.010681,93653.0,93640.0,0.01635332]
["bitfinex-derivatives","BTCF0:USTF0",1767696398032,0.010681,93653.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696399635,0.010681,93653.0,93640.0,0.01635332]
["bitfinex-derivatives","BTCF0:USTF0",1767696400036,0.010681,93653.0,93639.0,0.01003632]
["bitfinex-derivatives","BTCF0:USTF0",1767696400539,0.010681,93656.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696402241,0.010681,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696404435,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696405237,0.010681,93654.0,93638.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1767696406236,0.010681,93654.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696407738,0.010681,93656.0,93638.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1767696407941,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696408840,0.010681,93655.0,93637.0,0.08562911]
["bitfinex-derivatives","BTCF0:USTF0",1767696409741,0.010681,93655.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696410142,0.010681,93657.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696413242,0.010681,93656.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696413938,0.01719149,93659.0,93637.0,0.09631211]
["bitfinex-derivatives","BTCF0:USTF0",1767696414345,0.01719149,93659.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696416146,0.010681,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696416450,0.010681,93656.0,93637.0,0.08131111]
["bitfinex-derivatives","BTCF0:USTF0",1767696416942,0.010681,93655.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696418849,0.010681,93654.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696423749,0.010681,93656.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696424246,0.010681,93656.0,93637.0,0.08131111]
["bitfinex-derivatives","BTCF0:USTF0",1767696424448,0.010681,93655.0,93637.0,0.08131111]
["bitfinex-derivatives","BTCF0:USTF0",1767696424638,0.01719149,93659.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696424837,0.010681,93655.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696425240,0.010681,93653.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696426353,0.010681,93652.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696427151,0.010681,93655.0,93637.0,0.08131111]
["bitfinex-derivatives","BTCF0:USTF0",1767696427351,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696427544,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696428147,0.010681,93655.0,93637.0,0.08131111]
["bitfinex-derivatives","BTCF0:USTF0",1767696428148,0.02787149,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696428345,0.01719149,93659.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696428853,0.01719149,93659.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696429946,0.01719149,93659.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696430549,0.01068,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696431946,0.01068,93658.0,93637.0,0.07099311]
["bitfinex-derivatives","BTCF0:USTF0",1767696433254,0.01068,93658.0,93639.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696433555,0.010681,93656.0,93639.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696433855,0.01068,93659.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696434055,0.01068,93659.0,93643.0,0.09196201]
["bitfinex-derivatives","BTCF0:USTF0",1767696435355,0.01068,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696438050,0.010681,93657.0,93643.0,0.09196201]
["bitfinex-derivatives","BTCF0:USTF0",1767696439660,0.010681,93657.0,93643.0,0.07096201]
["bitfinex-derivatives","BTCF0:USTF0",1767696440560,0.010681,93655.0,93643.0,0.07096201]
["bitfinex-derivatives","BTCF0:USTF0",1767696442863,0.18947769,93660.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696443463,0.18947769,93660.0,93643.0,0.08164401]
["bitfinex-derivatives","BTCF0:USTF0",1767696443863,0.01068,93658.0,93643.0,0.08164401]
["bitfinex-derivatives","BTCF0:USTF0",1767696444063,0.010681,93657.0,93643.0,0.08164401]
["bitfinex-derivatives","BTCF0:USTF0",1767696444459,0.010681,93656.0,93643.0,0.07096201]
["bitfinex-derivatives","BTCF0:USTF0",1767696444650,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696446366,0.010681,93654.0,93640.0,0.09863769]
["bitfinex-derivatives","BTCF0:USTF0",1767696446670,0.010681,93654.0,93640.0,0.10931969]
["bitfinex-derivatives","BTCF0:USTF0",1767696447356,0.010681,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696447557,0.010681,93656.0,93640.0,0.09231969]
["bitfinex-derivatives","BTCF0:USTF0",1767696448160,0.010681,93656.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696451766,0.010681,93655.0,93641.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696454177,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696455172,0.010681,93655.0,93640.0,0.09031969]
["bitfinex-derivatives","BTCF0:USTF0",1767696456170,0.010681,93655.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696457972,0.010681,93657.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696458773,0.010681,93657.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696462978,0.010681,93657.0,93640.0,0.07800169]
["bitfinex-derivatives","BTCF0:USTF0",1767696463177,0.010681,93657.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696466075,0.010681,93657.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696466264,0.21554154,93660.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696466469,0.01068,93658.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696469381,0.01068,93659.0,93640.0,0.07800169]
["bitfinex-derivatives","BTCF0:USTF0",1767696469682,0.01068,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696469873,0.01068,93659.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696470073,0.09084,93660.0,93648.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696470274,0.09084,93660.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696470474,0.09084,93660.0,93650.0,0.09863769]
["bitfinex-derivatives","BTCF0:USTF0",1767696470776,0.09084,93668.0,93651.0,0.07392759]
["bitfinex-derivatives","BTCF0:USTF0",1767696471872,0.09863769,93670.0,93651.0,0.07392759]
["bitfinex-derivatives","BTCF0:USTF0",1767696472267,0.09084,93671.0,93651.0,0.07392759]
["bitfinex-derivatives","BTCF0:USTF0",1767696472480,0.09863769,93670.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696473782,0.09084,93671.0,93651.0,0.07392759]
["bitfinex-derivatives","BTCF0:USTF0",1767696473983,0.09863769,93670.0,93653.0,0.09092759]
["bitfinex-derivatives","BTCF0:USTF0",1767696474879,0.09084,93671.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696475382,0.09084,93671.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696478584,0.09084,93671.0,93653.0,0.08560859]
["bitfinex-derivatives","BTCF0:USTF0",1767696478776,0.010679,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696479484,0.010679,93670.0,93653.0,0.09628959]
["bitfinex-derivatives","BTCF0:USTF0",1767696480183,0.010679,93670.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696484688,0.010679,93670.0,93653.0,0.08560859]
["bitfinex-derivatives","BTCF0:USTF0",1767696484689,0.010679,93669.0,93653.0,0.09628959]
["bitfinex-derivatives","BTCF0:USTF0",1767696485583,0.010679,93667.0,93653.0,0.09628959]
["bitfinex-derivatives","BTCF0:USTF0",1767696486085,0.010679,93667.0,93653.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1767696486786,0.010679,93669.0,93653.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1767696487189,0.09084,93671.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696487591,0.09084,93671.0,93653.0,0.07128959]
["bitfinex-derivatives","BTCF0:USTF0",1767696487786,0.010679,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696488993,0.010679,93667.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696490196,0.010679,93670.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696490996,0.010679,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696493792,0.010679,93669.0,93653.0,0.03728959]
["bitfinex-derivatives","BTCF0:USTF0",1767696494298,0.010679,93669.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696497193,0.09084,93671.0,93653.0,0.03728959]
["bitfinex-derivatives","BTCF0:USTF0",1767696497397,0.010679,93670.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696497695,0.101519,93671.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696498797,0.101519,93671.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696498798,0.09084,93671.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696499205,0.09084,93671.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696500700,0.10558186,93671.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696500896,0.19558447,93671.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696501496,0.19558447,93671.0,93648.0,0.10443692]
["bitfinex-derivatives","BTCF0:USTF0",1767696501703,0.19558447,93671.0,93648.0,0.09811792]
["bitfinex-derivatives","BTCF0:USTF0",1767696502600,0.20626347,93671.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767696502797,0.09084,93671.0,93654.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767696503004,0.010678,93681.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696503398,0.11542247,93681.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696503610,0.10474447,93680.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696503794,0.010678,93677.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696503988,0.0908,93682.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696503989,0.10474447,93678.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696504200,0.010679,93675.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696504599,0.010679,93675.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696505504,0.10474447,93678.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696506008,0.10474447,93678.0,93658.0,0.17599504]
["bitfinex-derivatives","BTCF0:USTF0",1767696506202,0.10474447,93678.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696509410,0.10474447,93678.0,93658.0,0.17599504]
["bitfinex-derivatives","BTCF0:USTF0",1767696510105,0.10474447,93677.0,93658.0,0.17599504]
["bitfinex-derivatives","BTCF0:USTF0",1767696510302,0.10474447,93677.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696510911,0.10474447,93677.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696511105,0.01474186,93681.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696511705,0.01435248,93680.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696511913,0.11234327,93680.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696514219,0.11234327,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696515410,0.01435248,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696516008,0.01435248,93679.0,93659.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696516309,0.01435248,93679.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696517010,0.01435248,93679.0,93659.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1767696517408,0.01435248,93679.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696520316,0.11234327,93679.0,93659.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1767696520516,0.02503048,93684.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696520811,0.12302127,93684.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696521006,0.01435248,93682.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696521206,0.11234327,93682.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696521403,0.11234327,93681.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696522210,0.11234327,93681.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696522919,0.00213473,93689.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696523723,0.00213473,93689.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696523724,0.00213473,93689.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696524313,0.00213473,93689.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696524514,0.00213473,93689.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696524812,0.00213473,93689.0,93669.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1767696525220,0.00213473,93689.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696527013,0.01281173,93689.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696529419,0.01281173,93689.0,93669.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1767696529420,0.01281173,93689.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696529621,0.00213473,93689.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696529924,0.00213473,93689.0,93669.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1767696531028,0.00213473,93689.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696531217,0.00213473,93689.0,93670.0,0.0952491]
["bitfinex-derivatives","BTCF0:USTF0",1767696531522,0.10866679,93693.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696531523,0.09799079,93693.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696532226,0.01435248,93703.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767696532420,0.01435248,93705.0,93682.0,0.0952491]
["bitfinex-derivatives","BTCF0:USTF0",1767696532728,0.02502748,93705.0,93682.0,0.0842491]
["bitfinex-derivatives","BTCF0:USTF0",1767696532926,0.010675,93703.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767696537125,0.010675,93701.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767696537424,0.10642665,93695.0,93665.0,0.09007704]
["bitfinex-derivatives","BTCF0:USTF0",1767696537630,0.010675,93701.0,93669.0,0.09007704]
["bitfinex-derivatives","BTCF0:USTF0",1767696537631,0.10642665,93694.0,93669.0,0.09007704]
["bitfinex-derivatives","BTCF0:USTF0",1767696537829,0.10642665,93694.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696538023,0.010677,93690.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696538332,0.010677,93690.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696538525,0.010677,93690.0,93671.0,0.10075604]
["bitfinex-derivatives","BTCF0:USTF0",1767696538827,0.010677,93690.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696539629,0.10642665,93694.0,93671.0,0.09007704]
["bitfinex-derivatives","BTCF0:USTF0",1767696539831,0.010677,93691.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696540130,0.010677,93691.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696540330,0.11710265,93694.0,93676.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1767696540529,0.11710265,93694.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696540830,0.01430832,93688.0,93664.0,0.15828529]
["bitfinex-derivatives","BTCF0:USTF0",1767696541131,0.10642665,93684.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696541336,0.10642665,93684.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696541524,0.09211833,93684.0,93675.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767696541933,0.09211833,93684.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696542234,0.09211833,93684.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696542428,0.09211833,93684.0,93675.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767696542829,0.09211833,93684.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696543020,0.01376176,93687.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696543333,0.113351,93690.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696545031,0.113351,93690.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696547631,0.01376176,93689.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696547839,0.113351,93688.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696548137,0.113351,93688.0,93675.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1767696548339,0.113351,93688.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696549538,0.113351,93688.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696551443,0.113351,93688.0,93675.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1767696551758,0.113351,93688.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696551945,0.113351,93688.0,93675.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1767696552140,0.113351,93686.0,93675.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1767696552439,0.113351,93686.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767696553337,0.113351,93686.0,93675.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1767696554240,0.113351,93686.0,93675.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1767696554933,0.113351,93686.0,93675.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1767696555941,0.113351,93686.0,93675.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1767696561041,0.113351,93686.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696561348,0.113351,93686.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696561647,0.113351,93686.0,93674.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696562644,0.113351,93677.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767696562836,0.113351,93676.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696563033,0.01376176,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696563233,0.01376176,93680.0,93665.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767696563435,0.01376176,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696563647,0.01376176,93680.0,93665.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1767696563847,0.01376176,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767696564050,0.01376176,93673.0,93662.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1767696564246,0.01068,93664.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696564450,0.01068,93662.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696564743,0.01376176,93664.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696564944,0.01068,93663.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696565347,0.02444176,93664.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696566148,0.01376176,93661.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696566347,0.01376176,93649.0,93637.0,0.08717954]
["bitfinex-derivatives","BTCF0:USTF0",1767696566652,0.01376176,93649.0,93636.0,0.01073919]
["bitfinex-derivatives","BTCF0:USTF0",1767696566841,0.09855511,93660.0,93634.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696567355,0.09855511,93660.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767696567356,0.09855511,93650.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767696567543,0.010681,93649.0,93630.0,0.20003811]
["bitfinex-derivatives","BTCF0:USTF0",1767696568247,0.010681,93649.0,93630.0,0.28632684]
["bitfinex-derivatives","BTCF0:USTF0",1767696569553,0.010681,93649.0,93630.0,0.30023201]
["bitfinex-derivatives","BTCF0:USTF0",1767696570056,0.010681,93649.0,93630.0,0.2016769]
["bitfinex-derivatives","BTCF0:USTF0",1767696570256,0.010681,93649.0,93630.0,0.28954901]
["bitfinex-derivatives","BTCF0:USTF0",1767696571046,0.010681,93649.0,93630.0,0.1909939]
["bitfinex-derivatives","BTCF0:USTF0",1767696571355,0.010681,93649.0,93630.0,0.1669939]
["bitfinex-derivatives","BTCF0:USTF0",1767696571655,0.010681,93649.0,93631.0,0.101483]
["bitfinex-derivatives","BTCF0:USTF0",1767696571848,0.09855511,93650.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696572055,0.09855511,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696573147,0.10923611,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696573743,0.12753835,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696576358,0.01830224,93649.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696576953,0.01830224,93649.0,93631.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696578867,0.11685735,93650.0,93631.0,0.20408331]
["bitfinex-derivatives","BTCF0:USTF0",1767696579267,0.11685735,93650.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696579762,0.11685735,93650.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696582264,0.11685735,93650.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696582465,0.11685735,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696582666,0.11685735,93650.0,93631.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1767696582859,0.11685735,93650.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767696583373,0.11685735,93650.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696583965,0.01830224,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696586859,0.01830224,93649.0,93632.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767696586860,0.01830224,93649.0,93632.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1767696587271,0.01830224,93649.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696588370,0.01830224,93649.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696590076,0.01830224,93649.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696590277,0.01830224,93647.0,93630.0,0.18484384]
["bitfinex-derivatives","BTCF0:USTF0",1767696590476,0.01830224,93647.0,93630.0,0.08628873]
["bitfinex-derivatives","BTCF0:USTF0",1767696590675,0.01830224,93647.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767696591176,0.01830224,93639.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696591478,0.01830224,93639.0,93629.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1767696593082,0.01830224,93636.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696593378,0.01830224,93634.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696593579,0.01830224,93633.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696593881,0.0989486,93634.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696594179,0.01830224,93636.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696594384,0.01830224,93636.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696594684,0.01830224,93636.0,93619.0,0.036484]
["bitfinex-derivatives","BTCF0:USTF0",1767696596080,0.01830224,93636.0,93619.0,0.12033006]
["bitfinex-derivatives","BTCF0:USTF0",1767696596380,0.01830224,93636.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696596581,0.01830224,93636.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696596883,0.01830224,93636.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696597083,0.01830224,93634.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696597483,0.01830224,93634.0,93619.0,0.12033006]
["bitfinex-derivatives","BTCF0:USTF0",1767696597884,0.01830224,93634.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696598383,0.01830224,93634.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696599378,0.01830224,93634.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696599687,0.01830224,93634.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696599688,0.01830224,93637.0,93620.0,0.10924011]
["bitfinex-derivatives","BTCF0:USTF0",1767696599984,0.01830224,93637.0,93630.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696600286,0.01830224,93637.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696600490,0.21580595,93640.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696601385,0.11725084,93640.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696602482,0.01731422,93639.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696602686,0.09084,93644.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696603273,0.10815422,93644.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696603593,0.20670933,93644.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696603890,0.20670933,93644.0,93625.0,0.01807341]
["bitfinex-derivatives","BTCF0:USTF0",1767696604076,0.09855511,93640.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696604481,0.01731422,93639.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767696605282,0.01731422,93632.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696605482,0.01826285,93626.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696605685,0.01826285,93626.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696605686,0.01826285,93625.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696606193,0.01826285,93625.0,93608.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767696606389,0.09049991,93624.0,93608.0,0.17693532]
["bitfinex-derivatives","BTCF0:USTF0",1767696606589,0.09049991,93624.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696606894,0.09049991,93624.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696607088,0.10876276,93624.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696608391,0.01826285,93620.0,93600.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1767696608692,0.01826285,93620.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696609192,0.01826285,93620.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696610586,0.01826285,93620.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696610887,0.01826285,93620.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696611088,0.01826285,93617.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696611281,0.01826285,93617.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696611481,0.01826285,93617.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696611678,0.01826285,93617.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696611986,0.01826285,93617.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696612191,0.01826285,93617.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696612495,0.01826285,93615.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696612797,0.01826285,93615.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696613091,0.09049991,93616.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696613892,0.01826285,93619.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696614693,0.10876276,93619.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696614896,0.09084,93626.0,93611.0,0.01828289]
["bitfinex-derivatives","BTCF0:USTF0",1767696615190,0.09084,93627.0,93613.0,0.09467097]
["bitfinex-derivatives","BTCF0:USTF0",1767696615396,0.09084,93627.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696615580,0.09084,93627.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696617194,0.09084,93627.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696617789,0.09084,93627.0,93607.0,0.09467097]
["bitfinex-derivatives","BTCF0:USTF0",1767696617790,0.10910285,93627.0,93607.0,0.09467097]
["bitfinex-derivatives","BTCF0:USTF0",1767696617993,0.01826285,93626.0,93607.0,0.09467097]
["bitfinex-derivatives","BTCF0:USTF0",1767696618200,0.01826285,93625.0,93607.0,0.09467097]
["bitfinex-derivatives","BTCF0:USTF0",1767696618500,0.01826285,93624.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696618884,0.01826285,93624.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696619188,0.01826285,93624.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696620194,0.10876276,93624.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696620595,0.10876276,93624.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696620794,0.09084,93627.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696621700,0.09084,93627.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696624198,0.09084,93627.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696624497,0.09084,93627.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696625596,0.09084,93627.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696626997,0.09084,93627.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696627701,0.09084,93627.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696628305,0.09084,93627.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696628501,0.09084,93627.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696631306,0.09084,93627.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696631509,0.09084,93627.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696631910,0.09084,93627.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696633109,0.09084,93627.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696634310,0.09084,93627.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696635812,0.010684,93623.0,93606.0,0.09467097]
["bitfinex-derivatives","BTCF0:USTF0",1767696636002,0.09819366,93623.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696639333,0.010685,93620.0,93602.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1767696639529,0.010685,93617.0,93600.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1767696639730,0.10762076,93620.0,93600.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1767696640219,0.10762076,93620.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696640630,0.09693576,93620.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696640933,0.09693576,93620.0,93599.0,0.08240782]
["bitfinex-derivatives","BTCF0:USTF0",1767696641236,0.09693576,93620.0,93597.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1767696641935,0.00011405,93619.0,93597.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1767696642525,0.00011405,93619.0,93597.0,0.20736272]
["bitfinex-derivatives","BTCF0:USTF0",1767696643136,0.00011405,93619.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696643325,0.00011405,93619.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696645137,0.00011405,93619.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696645330,0.00011405,93619.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696645839,0.00011405,93619.0,93597.0,0.20736272]
["bitfinex-derivatives","BTCF0:USTF0",1767696645840,0.09700744,93619.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696646041,0.09700744,93619.0,93597.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1767696646739,0.09700744,93619.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696647936,0.09849517,93614.0,93590.0,0.19435462]
["bitfinex-derivatives","BTCF0:USTF0",1767696648241,0.010686,93605.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696648443,8.673e-05,93604.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696649139,8.673e-05,93604.0,93586.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696649339,8.673e-05,93604.0,93588.0,0.02210835]
["bitfinex-derivatives","BTCF0:USTF0",1767696649536,8.673e-05,93604.0,93590.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1767696649742,8.673e-05,93604.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696650940,0.01077373,93604.0,93590.0,0.109572]
["bitfinex-derivatives","BTCF0:USTF0",1767696651441,0.01077373,93604.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696652342,0.010687,93602.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696652540,0.010687,93602.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696652743,8.673e-05,93604.0,93585.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1767696653242,8.673e-05,93604.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696655345,8.673e-05,93604.0,93587.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1767696655346,0.010687,93601.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696655649,0.010687,93601.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696656327,0.09088,93603.0,93587.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1767696656631,0.09088,93603.0,93587.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767696657244,0.09088,93603.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696657448,0.09088,93603.0,93587.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767696657633,0.09088,93603.0,93584.0,0.02210835]
["bitfinex-derivatives","BTCF0:USTF0",1767696657634,8.673e-05,93604.0,93588.0,0.02210835]
["bitfinex-derivatives","BTCF0:USTF0",1767696657829,0.09088,93605.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696658143,0.09088,93605.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696658549,0.09088,93605.0,93593.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1767696659845,0.09088,93605.0,93596.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696660950,0.09088,93605.0,93593.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1767696662047,0.09088,93605.0,93587.0,0.09859093]
["bitfinex-derivatives","BTCF0:USTF0",1767696662254,0.09088,93605.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696662551,0.010687,93604.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696663340,0.010687,93604.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696663341,0.09895553,93604.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696663548,0.10964253,93601.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696664140,0.10964253,93601.0,93580.0,0.06688753]
["bitfinex-derivatives","BTCF0:USTF0",1767696664342,0.10964253,93601.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696664554,0.09895553,93601.0,93577.0,0.11980013]
["bitfinex-derivatives","BTCF0:USTF0",1767696664748,0.09895553,93601.0,93579.0,0.11980013]
["bitfinex-derivatives","BTCF0:USTF0",1767696664954,0.09895553,93601.0,93580.0,0.11980013]
["bitfinex-derivatives","BTCF0:USTF0",1767696665954,0.09895553,93601.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696666451,0.10964253,93601.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696667646,0.09895553,93601.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696667946,0.09895553,93601.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696669357,0.09895553,93601.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696669752,0.010687,93600.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696670648,0.1094542,93600.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696670955,0.09895553,93599.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696671854,0.09895553,93599.0,93580.0,0.09859093]
["bitfinex-derivatives","BTCF0:USTF0",1767696672056,0.09895553,93599.0,93586.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696672250,0.10964253,93599.0,93586.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696674361,0.010687,93599.0,93586.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696675263,0.010687,93599.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696675453,0.0987672,93600.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696675652,0.010687,93602.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696675857,0.0987672,93600.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696678063,0.1094542,93600.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696679362,0.010687,93600.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696679574,0.0987672,93600.0,93583.0,0.0118972]
["bitfinex-derivatives","BTCF0:USTF0",1767696680771,0.0987672,93600.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696683766,0.0987672,93600.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696685968,0.010687,93599.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696687374,0.010687,93599.0,93583.0,0.09859093]
["bitfinex-derivatives","BTCF0:USTF0",1767696687571,0.010687,93599.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696690382,0.010687,93599.0,93583.0,0.09859093]
["bitfinex-derivatives","BTCF0:USTF0",1767696692483,0.010687,93597.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696693383,0.010687,93597.0,93583.0,0.10927993]
["bitfinex-derivatives","BTCF0:USTF0",1767696694377,0.010688,93595.0,93583.0,0.10927993]
["bitfinex-derivatives","BTCF0:USTF0",1767696694986,0.010688,93595.0,93583.0,0.09527993]
["bitfinex-derivatives","BTCF0:USTF0",1767696699286,0.09088,93597.0,93585.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696700483,0.09088,93597.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696701388,0.09088,93597.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696702788,0.09088,93597.0,93587.0,0.004688]
["bitfinex-derivatives","BTCF0:USTF0",1767696703689,0.09088,93597.0,93585.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696703888,0.09088,93597.0,93586.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696704088,0.09088,93597.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696710491,0.09088,93597.0,93583.0,0.07627893]
["bitfinex-derivatives","BTCF0:USTF0",1767696711284,0.09088,93597.0,93587.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696711588,0.09088,93597.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696711791,0.09088,93597.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696711989,0.57964,93613.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696711990,0.09088,93602.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696712188,0.010686,93608.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696712385,0.09088,93607.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696712894,0.010686,93606.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696713095,0.010687,93604.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696715389,0.101566,93607.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696716986,0.101566,93607.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696718297,0.101566,93607.0,93590.0,0.19180598]
["bitfinex-derivatives","BTCF0:USTF0",1767696718298,0.101566,93607.0,93590.0,0.19149398]
["bitfinex-derivatives","BTCF0:USTF0",1767696718494,0.101566,93607.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696719199,0.101566,93607.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696721299,0.010686,93605.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696721699,0.101566,93607.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696722495,0.010686,93606.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696723997,0.09088,93607.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696724197,0.02052788,93613.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696724398,0.09088,93612.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696724602,0.09088,93612.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696724796,0.09088,93611.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696725902,0.09088,93611.0,93596.0,0.01542935]
["bitfinex-derivatives","BTCF0:USTF0",1767696726404,0.09088,93611.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696728809,0.09088,93611.0,93595.0,0.09827659]
["bitfinex-derivatives","BTCF0:USTF0",1767696729005,0.09088,93611.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696729595,0.09088,93611.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696730208,0.09088,93611.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696730413,0.09088,93611.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696730907,0.09088,93611.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696731107,0.010683,93636.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696731311,0.010683,93636.0,93589.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696731312,0.010685,93619.0,93601.0,0.01874235]
["bitfinex-derivatives","BTCF0:USTF0",1767696731507,0.09088,93618.0,93601.0,0.11701894]
["bitfinex-derivatives","BTCF0:USTF0",1767696731702,0.03121288,93621.0,93603.0,0.09827659]
["bitfinex-derivatives","BTCF0:USTF0",1767696732010,0.010685,93619.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696733708,0.010685,93619.0,93603.0,0.09796259]
["bitfinex-derivatives","BTCF0:USTF0",1767696734213,0.010685,93619.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696734405,0.09088,93620.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696734610,0.09088,93620.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696735014,0.09088,93620.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696735204,0.09088,93620.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696736710,0.09088,93620.0,93603.0,0.11670494]
["bitfinex-derivatives","BTCF0:USTF0",1767696736914,0.09088,93619.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696737911,0.09088,93619.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696738312,0.09088,93619.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696738609,0.02052788,93624.0,93605.0,0.09827659]
["bitfinex-derivatives","BTCF0:USTF0",1767696738812,0.010684,93622.0,93610.0,0.11701894]
["bitfinex-derivatives","BTCF0:USTF0",1767696738999,0.09088,93621.0,93610.0,0.11701894]
["bitfinex-derivatives","BTCF0:USTF0",1767696739206,0.09088,93621.0,93610.0,0.09827659]
["bitfinex-derivatives","BTCF0:USTF0",1767696739514,0.09088,93621.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696740017,0.09088,93625.0,93610.0,0.10896259]
["bitfinex-derivatives","BTCF0:USTF0",1767696740217,0.101564,93625.0,93610.0,0.10896259]
["bitfinex-derivatives","BTCF0:USTF0",1767696741215,0.010684,93623.0,93610.0,0.10896259]
["bitfinex-derivatives","BTCF0:USTF0",1767696741407,0.010684,93623.0,93610.0,0.08296259]
["bitfinex-derivatives","BTCF0:USTF0",1767696742720,0.010684,93630.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696742910,0.010684,93628.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696743406,0.010684,93626.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696749021,0.010684,93626.0,93611.0,0.01742735]
["bitfinex-derivatives","BTCF0:USTF0",1767696749209,0.03121188,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696749610,0.03121188,93629.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696751714,0.09088,93630.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696751914,0.09088,93630.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696752110,0.010683,93633.0,93621.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696752306,0.09088,93632.0,93621.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767696752711,0.09088,93632.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696754520,0.101563,93632.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696756510,0.101563,93632.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696756714,0.101563,93632.0,93614.0,0.0913798]
["bitfinex-derivatives","BTCF0:USTF0",1767696756916,0.010684,93630.0,93614.0,0.0913798]
["bitfinex-derivatives","BTCF0:USTF0",1767696757228,0.010684,93628.0,93614.0,0.0913798]
["bitfinex-derivatives","BTCF0:USTF0",1767696759324,0.010684,93626.0,93614.0,0.0913798]
["bitfinex-derivatives","BTCF0:USTF0",1767696760928,0.010684,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767696761424,0.01809052,93630.0,93609.0,0.01877676]
["bitfinex-derivatives","BTCF0:USTF0",1767696761624,0.01809052,93623.0,93602.0,0.12115856]
["bitfinex-derivatives","BTCF0:USTF0",1767696761823,0.01809052,93623.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696762029,0.010685,93616.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767696762327,0.010685,93616.0,93603.0,0.20131156]
["bitfinex-derivatives","BTCF0:USTF0",1767696762530,0.010685,93616.0,93603.0,0.21199856]
["bitfinex-derivatives","BTCF0:USTF0",1767696762830,0.010685,93617.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696763515,0.010685,93617.0,93605.0,0.1023808]
["bitfinex-derivatives","BTCF0:USTF0",1767696764430,0.010685,93620.0,93605.0,0.0803808]
["bitfinex-derivatives","BTCF0:USTF0",1767696764630,0.010685,93619.0,93605.0,0.0910668]
["bitfinex-derivatives","BTCF0:USTF0",1767696765030,0.010685,93619.0,93605.0,0.10984356]
["bitfinex-derivatives","BTCF0:USTF0",1767696765329,0.010684,93623.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696765541,0.010684,93623.0,93606.0,0.02946276]
["bitfinex-derivatives","BTCF0:USTF0",1767696766124,0.02877552,93621.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696766322,0.01809052,93612.0,93598.0,0.0960317]
["bitfinex-derivatives","BTCF0:USTF0",1767696766516,0.01809052,93612.0,93596.0,0.0960317]
["bitfinex-derivatives","BTCF0:USTF0",1767696766724,0.01809052,93612.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696767029,0.01809052,93615.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696767229,0.01809052,93615.0,93595.0,0.20650326]
["bitfinex-derivatives","BTCF0:USTF0",1767696767730,0.01809052,93615.0,93595.0,0.11047156]
["bitfinex-derivatives","BTCF0:USTF0",1767696768225,0.01809052,93615.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696768626,0.010685,93619.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696771034,0.010685,93617.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696772034,0.010685,93620.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696772235,0.010685,93620.0,93602.0,0.0916948]
["bitfinex-derivatives","BTCF0:USTF0",1767696773237,0.010685,93620.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696775342,0.09084,93619.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696775838,0.09084,93619.0,93605.0,0.11307476]
["bitfinex-derivatives","BTCF0:USTF0",1767696776033,0.09084,93619.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696776336,0.09084,93619.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696776924,0.010684,93625.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696777330,0.09084,93624.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696778136,0.010684,93623.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696779840,0.010685,93621.0,93607.0,0.12376076]
["bitfinex-derivatives","BTCF0:USTF0",1767696780138,0.010685,93621.0,93607.0,0.10638169]
["bitfinex-derivatives","BTCF0:USTF0",1767696780937,0.010685,93621.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696782244,0.010685,93621.0,93607.0,0.10638169]
["bitfinex-derivatives","BTCF0:USTF0",1767696782937,0.010685,93620.0,93607.0,0.09569569]
["bitfinex-derivatives","BTCF0:USTF0",1767696783544,0.010685,93618.0,93607.0,0.09569569]
["bitfinex-derivatives","BTCF0:USTF0",1767696787638,0.010685,93618.0,93607.0,0.07269569]
["bitfinex-derivatives","BTCF0:USTF0",1767696789448,0.018364,93609.0,93595.0,0.0960317]
["bitfinex-derivatives","BTCF0:USTF0",1767696789744,0.018364,93609.0,93574.0,0.2028765]
["bitfinex-derivatives","BTCF0:USTF0",1767696789745,0.018364,93598.0,93584.0,0.13453055]
["bitfinex-derivatives","BTCF0:USTF0",1767696790046,0.018364,93597.0,93577.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696790245,0.09084,93598.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696790446,0.09084,93598.0,93583.0,0.12724773]
["bitfinex-derivatives","BTCF0:USTF0",1767696790936,0.09084,93598.0,93585.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696792843,0.09875862,93610.0,93593.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696793047,0.09088,93609.0,93593.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696793436,0.010687,93603.0,93593.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696793636,0.010687,93603.0,93593.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696794248,0.09088,93609.0,93593.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696794249,0.010686,93605.0,93593.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696794546,0.010686,93606.0,93595.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696795143,0.09088,93607.0,93596.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696795446,0.09088,93607.0,93596.0,0.10255873]
["bitfinex-derivatives","BTCF0:USTF0",1767696796135,0.09088,93607.0,93596.0,0.11324573]
["bitfinex-derivatives","BTCF0:USTF0",1767696796337,0.010686,93613.0,93598.0,0.10972439]
["bitfinex-derivatives","BTCF0:USTF0",1767696796840,0.010686,93613.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696797240,0.010686,93611.0,93598.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696797743,0.010686,93611.0,93598.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696797933,0.010686,93609.0,93598.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696798737,0.010686,93612.0,93598.0,0.12724573]
["bitfinex-derivatives","BTCF0:USTF0",1767696800239,0.010685,93615.0,93599.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696800842,0.010685,93615.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696801051,0.010685,93615.0,93600.0,0.10972439]
["bitfinex-derivatives","BTCF0:USTF0",1767696801247,0.09088,93617.0,93602.0,0.10972439]
["bitfinex-derivatives","BTCF0:USTF0",1767696801554,0.010685,93616.0,93603.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696801954,0.010685,93616.0,93603.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696802149,0.010685,93614.0,93604.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696802340,0.101565,93617.0,93604.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696802543,0.010685,93617.0,93606.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1767696803245,0.09088,93621.0,93606.0,0.01752134]
["bitfinex-derivatives","BTCF0:USTF0",1767696803246,0.010685,93619.0,93606.0,0.01752134]
["bitfinex-derivatives","BTCF0:USTF0",1767696805255,0.010685,93619.0,93607.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696805447,0.010685,93617.0,93607.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696807447,0.010685,93620.0,93609.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696808456,0.010685,93618.0,93609.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696808953,0.010685,93620.0,93609.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696809541,0.010685,93618.0,93609.0,0.09903739]
["bitfinex-derivatives","BTCF0:USTF0",1767696810853,0.010685,93618.0,93609.0,0.07103739]
["bitfinex-derivatives","BTCF0:USTF0",1767696811256,0.09088,93621.0,93609.0,0.07103739]
["bitfinex-derivatives","BTCF0:USTF0",1767696812156,0.010685,93619.0,93609.0,0.07103739]
["bitfinex-derivatives","BTCF0:USTF0",1767696812350,0.101565,93621.0,93610.0,0.0279067]
["bitfinex-derivatives","BTCF0:USTF0",1767696812550,0.101565,93621.0,93611.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696812751,0.09088,93621.0,93611.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696813461,0.07228485,93621.0,93614.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696813759,0.09088,93627.0,93614.0,0.11150287]
["bitfinex-derivatives","BTCF0:USTF0",1767696814246,0.09088,93627.0,93614.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696814448,0.010684,93623.0,93614.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696815762,0.010685,93622.0,93614.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696816557,0.09088,93628.0,93614.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696817159,0.010685,93622.0,93614.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696818555,0.010685,93622.0,93614.0,0.07328217]
["bitfinex-derivatives","BTCF0:USTF0",1767696824258,0.09088,93628.0,93614.0,0.07328217]
["bitfinex-derivatives","BTCF0:USTF0",1767696824466,0.010684,93624.0,93614.0,0.07328217]
["bitfinex-derivatives","BTCF0:USTF0",1767696825259,0.010684,93626.0,93614.0,0.07328217]
["bitfinex-derivatives","BTCF0:USTF0",1767696826365,0.010684,93626.0,93614.0,0.05928217]
["bitfinex-derivatives","BTCF0:USTF0",1767696826762,0.010684,93625.0,93614.0,0.05928217]
["bitfinex-derivatives","BTCF0:USTF0",1767696829264,0.010684,93623.0,93614.0,0.05928217]
["bitfinex-derivatives","BTCF0:USTF0",1767696829472,0.010685,93621.0,93614.0,0.05928217]
["bitfinex-derivatives","BTCF0:USTF0",1767696830665,0.010684,93627.0,93608.0,0.11150287]
["bitfinex-derivatives","BTCF0:USTF0",1767696830869,0.02861929,93626.0,93608.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696831664,0.09875862,93620.0,93604.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696831864,0.010686,93608.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696832055,0.010686,93608.0,93586.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1767696832056,0.010686,93606.0,93592.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696832261,0.010687,93604.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696832463,0.010686,93607.0,93595.0,0.11150287]
["bitfinex-derivatives","BTCF0:USTF0",1767696832672,0.010686,93607.0,93596.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696832869,0.010686,93605.0,93596.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696833082,0.09875862,93610.0,93592.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696833263,0.11669391,93610.0,93592.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696833459,0.010687,93599.0,93589.0,0.11150287]
["bitfinex-derivatives","BTCF0:USTF0",1767696833666,0.010687,93597.0,93589.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696834166,0.09875862,93610.0,93589.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696834167,0.010687,93600.0,93589.0,0.09428217]
["bitfinex-derivatives","BTCF0:USTF0",1767696834372,0.010687,93600.0,93590.0,0.0172207]
["bitfinex-derivatives","BTCF0:USTF0",1767696834869,0.010687,93600.0,93589.0,0.08850287]
["bitfinex-derivatives","BTCF0:USTF0",1767696835372,0.010687,93598.0,93589.0,0.08850287]
["bitfinex-derivatives","BTCF0:USTF0",1767696836772,0.010687,93598.0,93589.0,0.107129]
["bitfinex-derivatives","BTCF0:USTF0",1767696838370,0.010688,93592.0,93589.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767696838572,0.010688,93592.0,93581.0,0.01862613]
["bitfinex-derivatives","BTCF0:USTF0",1767696838778,0.010688,93595.0,93581.0,0.01862613]
["bitfinex-derivatives","BTCF0:USTF0",1767696839474,0.010688,93596.0,93583.0,0.01862613]
["bitfinex-derivatives","BTCF0:USTF0",1767696840381,0.010688,93596.0,93584.0,0.09276416]
["bitfinex-derivatives","BTCF0:USTF0",1767696842484,0.010688,93596.0,93585.0,0.00339398]
["bitfinex-derivatives","BTCF0:USTF0",1767696844669,0.010688,93596.0,93584.0,0.09276416]
["bitfinex-derivatives","BTCF0:USTF0",1767696844670,0.19608453,93610.0,93586.0,0.0032075]
["bitfinex-derivatives","BTCF0:USTF0",1767696844870,0.010687,93603.0,93591.0,0.0032075]
["bitfinex-derivatives","BTCF0:USTF0",1767696845483,0.010687,93601.0,93591.0,0.0032075]
["bitfinex-derivatives","BTCF0:USTF0",1767696845685,0.010687,93601.0,93590.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696846072,0.21597856,93610.0,93590.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696846073,0.11721994,93610.0,93590.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696846282,0.21597856,93610.0,93590.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696846681,0.010687,93602.0,93590.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696847083,0.010687,93605.0,93593.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696847283,0.010687,93605.0,93596.0,0.00053759]
["bitfinex-derivatives","BTCF0:USTF0",1767696847982,0.09875862,93610.0,93591.0,0.00053759]
["bitfinex-derivatives","BTCF0:USTF0",1767696848283,0.09088,93618.0,93599.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1767696848482,0.010686,93613.0,93603.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1767696848882,0.010686,93613.0,93602.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696849079,0.09088,93618.0,93602.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696849394,0.010686,93610.0,93599.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1767696850187,0.010686,93610.0,93597.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696850889,0.010686,93613.0,93597.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696851280,0.010686,93611.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696852991,0.010686,93609.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696853195,0.11721994,93613.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696853394,0.01989403,93612.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696853789,0.11077403,93618.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696854587,0.010686,93610.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696855295,0.010686,93609.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696858005,0.010686,93609.0,93593.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696858304,0.010686,93609.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696858695,0.010686,93609.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696860807,0.010686,93611.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696861108,0.010685,93615.0,93598.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696861307,0.09088,93618.0,93598.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696861510,0.09088,93618.0,93604.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696862408,0.09088,93618.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696862601,0.11721994,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696862801,0.09088,93623.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696863105,0.12145803,93623.0,93604.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696863312,0.09088,93623.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696864009,0.01989403,93624.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696864209,0.01989403,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696864210,0.12145803,93624.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696864509,0.01989403,93623.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696865608,0.01989403,93623.0,93609.0,0.004686]
["bitfinex-derivatives","BTCF0:USTF0",1767696865812,0.010684,93622.0,93609.0,0.004686]
["bitfinex-derivatives","BTCF0:USTF0",1767696866496,0.010685,93620.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696866694,0.09088,93624.0,93604.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696866895,0.09088,93624.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696866896,0.09088,93624.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696867096,0.09088,93626.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696867303,0.01989403,93625.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696867508,0.09088,93626.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696867705,0.010684,93628.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696867900,0.09088,93627.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696868099,0.010684,93626.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696868296,0.010684,93623.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696870111,0.010685,93621.0,93606.0,0.11006178]
["bitfinex-derivatives","BTCF0:USTF0",1767696871009,0.010685,93621.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696871610,0.010685,93621.0,93606.0,0.09937578]
["bitfinex-derivatives","BTCF0:USTF0",1767696872208,0.010685,93621.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696872808,0.01808667,93625.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696873310,0.010685,93620.0,93606.0,0.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1767696873911,0.010685,93616.0,93606.0,0.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1767696874209,0.01808667,93625.0,93606.0,0.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1767696874412,0.01808667,93624.0,93606.0,0.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1767696874610,0.010685,93616.0,93606.0,0.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1767696875010,0.010685,93616.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696875505,0.010685,93616.0,93603.0,0.10453884]
["bitfinex-derivatives","BTCF0:USTF0",1767696876204,0.010685,93618.0,93603.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696876405,0.010685,93618.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696877314,0.01808667,93624.0,93603.0,0.10453884]
["bitfinex-derivatives","BTCF0:USTF0",1767696878315,0.010685,93617.0,93603.0,0.10453884]
["bitfinex-derivatives","BTCF0:USTF0",1767696879010,0.010685,93616.0,93603.0,0.10453884]
["bitfinex-derivatives","BTCF0:USTF0",1767696879600,0.01808667,93616.0,93598.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696879816,0.010686,93609.0,93599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696880913,0.010686,93612.0,93599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696881308,0.010686,93612.0,93599.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1767696883920,0.0913464,93617.0,93599.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1767696884117,0.010685,93618.0,93600.0,0.10453884]
["bitfinex-derivatives","BTCF0:USTF0",1767696884922,0.01808667,93616.0,93597.0,0.08495721]
["bitfinex-derivatives","BTCF0:USTF0",1767696885118,0.01808667,93615.0,93593.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696885422,0.01808667,93614.0,93594.0,0.18473184]
["bitfinex-derivatives","BTCF0:USTF0",1767696885606,0.0913464,93615.0,93595.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696886013,0.010686,93611.0,93596.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696886220,0.010686,93611.0,93596.0,0.10453884]
["bitfinex-derivatives","BTCF0:USTF0",1767696888324,0.010686,93609.0,93596.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696888717,0.010686,93609.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696889221,0.010686,93609.0,93596.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696889426,0.010686,93609.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696889725,0.010686,93609.0,93596.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696890025,0.010686,93609.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696890222,0.010686,93609.0,93597.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1767696892127,0.010686,93609.0,93598.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696892325,0.010686,93612.0,93598.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696892520,0.010686,93610.0,93598.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696895033,0.010686,93608.0,93598.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696895332,0.010686,93611.0,93598.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696895634,0.010686,93609.0,93598.0,0.09385184]
["bitfinex-derivatives","BTCF0:USTF0",1767696897935,0.010686,93606.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696898133,0.010687,93605.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696898434,0.010686,93608.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696898629,0.010686,93608.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696898831,0.010686,93610.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696899124,0.010686,93613.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696899331,0.010686,93611.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696900427,0.010686,93609.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696900623,0.010686,93609.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696900828,0.11492585,93613.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696901035,0.01646965,93611.0,93592.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767696901724,0.010686,93607.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696901930,0.010686,93610.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696903740,0.01646965,93611.0,93595.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696903931,0.0984562,93612.0,93592.0,0.1849535]
["bitfinex-derivatives","BTCF0:USTF0",1767696904639,0.0984562,93612.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696905436,0.1091422,93612.0,93598.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696905738,0.1091422,93612.0,93598.0,0.005687]
["bitfinex-derivatives","BTCF0:USTF0",1767696906728,0.0984562,93612.0,93592.0,0.1849535]
["bitfinex-derivatives","BTCF0:USTF0",1767696908538,0.010686,93611.0,93596.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696909040,0.1144475,93612.0,93592.0,0.1849535]
["bitfinex-derivatives","BTCF0:USTF0",1767696909234,0.010686,93610.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696910341,0.1144475,93612.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696910840,0.1144475,93612.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696911039,0.010686,93613.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696911340,0.0266763,93616.0,93593.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696912034,0.010685,93614.0,93593.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696912845,0.010685,93614.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696913046,0.010685,93614.0,93600.0,0.10941072]
["bitfinex-derivatives","BTCF0:USTF0",1767696913344,0.010685,93614.0,93600.0,0.08941072]
["bitfinex-derivatives","BTCF0:USTF0",1767696913850,0.0159913,93616.0,93600.0,0.10009772]
["bitfinex-derivatives","BTCF0:USTF0",1767696914337,0.010685,93614.0,93600.0,0.10009772]
["bitfinex-derivatives","BTCF0:USTF0",1767696915736,0.010685,93614.0,93600.0,0.10941072]
["bitfinex-derivatives","BTCF0:USTF0",1767696916945,0.09088,93617.0,93600.0,0.10941072]
["bitfinex-derivatives","BTCF0:USTF0",1767696917146,0.010685,93614.0,93600.0,0.10941072]
["bitfinex-derivatives","BTCF0:USTF0",1767696917550,0.010685,93614.0,93602.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696917756,0.101565,93617.0,93602.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696918050,0.010685,93617.0,93602.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696918250,0.010685,93617.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696918450,0.09088,93621.0,93602.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696919142,0.010685,93619.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696919849,0.010685,93619.0,93605.0,0.1047595]
["bitfinex-derivatives","BTCF0:USTF0",1767696920952,0.010685,93619.0,93605.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696921151,0.09088,93621.0,93606.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696921346,0.101565,93621.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767696922251,0.010685,93619.0,93606.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696924758,0.010685,93617.0,93606.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696925560,0.010685,93616.0,93606.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696925960,0.010685,93615.0,93606.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696926157,0.010685,93614.0,93601.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696926350,0.0159913,93619.0,93601.0,0.0940735]
["bitfinex-derivatives","BTCF0:USTF0",1767696926556,0.0159913,93619.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696926755,0.0159913,93619.0,93597.0,0.1047605]
["bitfinex-derivatives","BTCF0:USTF0",1767696927855,0.010686,93612.0,93597.0,0.1047605]
["bitfinex-derivatives","BTCF0:USTF0",1767696928855,0.010686,93612.0,93597.0,0.0557605]
["bitfinex-derivatives","BTCF0:USTF0",1767696930153,0.010686,93612.0,93597.0,0.0664475]
["bitfinex-derivatives","BTCF0:USTF0",1767696930661,0.010686,93610.0,93597.0,0.0664475]
["bitfinex-derivatives","BTCF0:USTF0",1767696930862,0.010686,93610.0,93597.0,0.0557605]
["bitfinex-derivatives","BTCF0:USTF0",1767696935366,0.010686,93613.0,93598.0,0.10702768]
["bitfinex-derivatives","BTCF0:USTF0",1767696936565,0.10736271,93619.0,93598.0,0.09402768]
["bitfinex-derivatives","BTCF0:USTF0",1767696937766,0.10736271,93619.0,93599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696938365,0.010686,93613.0,93599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696938569,0.010686,93613.0,93600.0,0.09872372]
["bitfinex-derivatives","BTCF0:USTF0",1767696939067,0.010686,93613.0,93600.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1767696939861,0.09872372,93620.0,93600.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1767696940166,0.010686,93613.0,93600.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1767696940667,0.09872372,93620.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696940668,0.010685,93615.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696940865,0.010685,93615.0,93601.0,0.10702768]
["bitfinex-derivatives","BTCF0:USTF0",1767696942071,0.09872372,93620.0,93601.0,0.10702768]
["bitfinex-derivatives","BTCF0:USTF0",1767696942260,0.09872372,93620.0,93601.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696942772,0.09088,93621.0,93601.0,0.10702768]
["bitfinex-derivatives","BTCF0:USTF0",1767696943069,0.010686,93613.0,93601.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696944160,0.010686,93613.0,93601.0,0.06934068]
["bitfinex-derivatives","BTCF0:USTF0",1767696945463,0.010686,93612.0,93601.0,0.06934068]
["bitfinex-derivatives","BTCF0:USTF0",1767696946071,0.010687,93603.0,93600.0,0.09872372]
["bitfinex-derivatives","BTCF0:USTF0",1767696946367,0.010685,93615.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696946872,0.010685,93617.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696946873,0.010686,93606.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696947073,0.010685,93617.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696948270,0.010686,93606.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696948466,0.010685,93617.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696948776,0.010686,93607.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696949179,0.010686,93605.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696949380,0.010685,93616.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696949772,0.010686,93605.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696950077,0.010685,93616.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696950280,0.010686,93606.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696950481,0.010685,93616.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696951078,0.010685,93616.0,93600.0,0.09872372]
["bitfinex-derivatives","BTCF0:USTF0",1767696951880,0.010685,93616.0,93600.0,0.08372372]
["bitfinex-derivatives","BTCF0:USTF0",1767696952079,0.010686,93609.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696952281,0.0929443,93618.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696952781,0.09872372,93620.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696953084,0.09872372,93620.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767696953286,0.010685,93618.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696953884,0.09872372,93620.0,93599.0,0.18722068]
["bitfinex-derivatives","BTCF0:USTF0",1767696953885,0.09872372,93620.0,93599.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696954089,0.010686,93607.0,93599.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696954288,0.010686,93606.0,93599.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696954586,0.010685,93616.0,93599.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696955086,0.010686,93607.0,93599.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696956989,0.010686,93610.0,93599.0,0.09634068]
["bitfinex-derivatives","BTCF0:USTF0",1767696959486,0.010686,93610.0,93599.0,0.07734068]
["bitfinex-derivatives","BTCF0:USTF0",1767696959689,0.010685,93619.0,93599.0,0.07734068]
["bitfinex-derivatives","BTCF0:USTF0",1767696959995,0.010686,93606.0,93599.0,0.07734068]
["bitfinex-derivatives","BTCF0:USTF0",1767696960287,0.010687,93604.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696961194,0.010685,93615.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696961195,0.010686,93605.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696961380,0.0181441,93609.0,93590.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696961584,0.11781002,93609.0,93590.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696962190,0.11781002,93609.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696962396,0.11781002,93609.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696962691,0.010687,93603.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696966205,0.010687,93603.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696967310,0.010687,93603.0,93589.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1767696968205,0.010687,93603.0,93590.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767696968608,0.09872372,93610.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696968609,0.11781002,93599.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696968800,0.0181441,93598.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696969113,0.0181441,93598.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696969114,0.010688,93593.0,93580.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696969496,0.010688,93591.0,93578.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696969702,0.09872372,93590.0,93578.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1767696969898,0.09872372,93590.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696970105,0.010688,93591.0,93575.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767696970306,0.010688,93591.0,93577.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767696970617,0.010688,93594.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696972007,0.010688,93592.0,93578.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696972404,0.09088,93600.0,93581.0,0.09583383]
["bitfinex-derivatives","BTCF0:USTF0",1767696972605,0.11781002,93597.0,93576.0,0.09583383]
["bitfinex-derivatives","BTCF0:USTF0",1767696972809,0.11781002,93597.0,93580.0,0.09872372]
["bitfinex-derivatives","BTCF0:USTF0",1767696973012,0.010687,93596.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696975025,0.010687,93596.0,93576.0,0.08852283]
["bitfinex-derivatives","BTCF0:USTF0",1767696976320,0.010687,93596.0,93581.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767696978222,0.010688,93588.0,93574.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767696978426,0.0181441,93590.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696978427,0.11781002,93590.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767696980628,0.010688,93589.0,93576.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767696982830,0.010688,93589.0,93571.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1767696983215,0.010688,93589.0,93570.0,0.09583383]
["bitfinex-derivatives","BTCF0:USTF0",1767696983420,0.010688,93587.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767696983819,0.0181441,93583.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767696984133,0.01069,93578.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696984324,0.09088,93577.0,93557.0,0.09583383]
["bitfinex-derivatives","BTCF0:USTF0",1767696984930,0.09088,93577.0,93567.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696985532,0.01069,93576.0,93561.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696985826,0.01069,93576.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696986130,0.01069,93576.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696986625,0.09088,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696987032,0.09088,93577.0,93557.0,0.18229253]
["bitfinex-derivatives","BTCF0:USTF0",1767696987628,0.10157,93577.0,93557.0,0.09583383]
["bitfinex-derivatives","BTCF0:USTF0",1767696987828,0.09088,93577.0,93557.0,0.09583383]
["bitfinex-derivatives","BTCF0:USTF0",1767696988327,0.09088,93577.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696989228,0.09088,93577.0,93557.0,0.09583383]
["bitfinex-derivatives","BTCF0:USTF0",1767696989536,0.09088,93577.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696990537,0.09088,93577.0,93557.0,0.09452483]
["bitfinex-derivatives","BTCF0:USTF0",1767696990834,0.09088,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696991032,0.10157,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696991234,0.01069,93576.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696991539,0.01069,93576.0,93557.0,0.09452483]
["bitfinex-derivatives","BTCF0:USTF0",1767696991540,0.01069,93574.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696992032,0.21267009,93577.0,93557.0,0.09452483]
["bitfinex-derivatives","BTCF0:USTF0",1767696992238,0.21267009,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696992437,0.20198009,93577.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696993539,0.20198009,93577.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767696994339,0.11110009,93572.0,93554.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696995137,0.01069,93571.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696996441,0.010691,93570.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696997233,0.010691,93570.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696997429,0.010691,93570.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696998155,0.01656652,93570.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767696998340,0.010691,93564.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767696998641,0.11110009,93565.0,93547.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767696998843,0.11110009,93565.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696999044,0.09453357,93565.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696999344,8.459e-05,93564.0,93553.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767696999727,8.459e-05,93564.0,93547.0,0.101573]
["bitfinex-derivatives","BTCF0:USTF0",1767696999935,8.459e-05,93564.0,93548.0,0.09702576]
["bitfinex-derivatives","BTCF0:USTF0",1767697000243,8.459e-05,93564.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697001041,8.459e-05,93564.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697002443,8.459e-05,93564.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697003439,8.459e-05,93564.0,93548.0,0.09702576]
["bitfinex-derivatives","BTCF0:USTF0",1767697003641,8.459e-05,93564.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697005539,8.459e-05,93564.0,93548.0,0.09702576]
["bitfinex-derivatives","BTCF0:USTF0",1767697005940,8.459e-05,93564.0,93548.0,0.08102576]
["bitfinex-derivatives","BTCF0:USTF0",1767697006637,8.459e-05,93564.0,93559.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697007754,8.459e-05,93564.0,93555.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697007943,8.459e-05,93564.0,93548.0,0.08102576]
["bitfinex-derivatives","BTCF0:USTF0",1767697008946,8.459e-05,93564.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697009138,8.459e-05,93564.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767697009343,8.459e-05,93564.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697010353,8.459e-05,93564.0,93549.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767697010553,8.459e-05,93564.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697012352,8.459e-05,93564.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697013744,8.459e-05,93564.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697014654,8.459e-05,93564.0,93551.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767697014855,8.459e-05,93564.0,93551.0,0.10771876]
["bitfinex-derivatives","BTCF0:USTF0",1767697015752,0.09088,93566.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697015944,0.09092,93568.0,93564.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697016141,0.09092,93569.0,93566.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697016344,0.09092,93568.0,93563.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697016744,0.09092,93568.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697016940,0.09778156,93577.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697017147,0.09092,93576.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697017755,0.09778156,93577.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697017945,0.09092,93575.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697018542,0.4,93576.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697018752,0.09092,93575.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697018954,0.4,93576.0,93565.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697019153,0.4,93576.0,93557.0,0.00746909]
["bitfinex-derivatives","BTCF0:USTF0",1767697019154,0.09092,93575.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697019353,0.09092,93575.0,93560.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697019543,0.09092,93575.0,93557.0,0.00746909]
["bitfinex-derivatives","BTCF0:USTF0",1767697019748,0.010691,93569.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767697020258,0.11423276,93572.0,93553.0,0.00720835]
["bitfinex-derivatives","BTCF0:USTF0",1767697020454,0.12492276,93577.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697020675,0.010687,93601.0,93562.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767697020676,7.9e-07,93599.0,93597.0,0.01577558]
["bitfinex-derivatives","BTCF0:USTF0",1767697020954,0.010683,93638.0,93601.0,0.01577558]
["bitfinex-derivatives","BTCF0:USTF0",1767697021163,0.09876285,93640.0,93602.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767697021350,0.010684,93625.0,93603.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767697021545,0.010684,93625.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697021753,0.010684,93629.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697021951,0.010684,93626.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697022554,0.4,93625.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697022755,0.010684,93628.0,93610.0,0.03138571]
["bitfinex-derivatives","BTCF0:USTF0",1767697022954,0.410684,93628.0,93610.0,0.03138571]
["bitfinex-derivatives","BTCF0:USTF0",1767697023147,0.43054456,93628.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697023553,0.01986056,93627.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697023754,0.010684,93623.0,93605.0,0.09007756]
["bitfinex-derivatives","BTCF0:USTF0",1767697024763,0.01986056,93624.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697026865,0.01986056,93624.0,93605.0,0.09007756]
["bitfinex-derivatives","BTCF0:USTF0",1767697027367,0.010684,93623.0,93605.0,0.09007756]
["bitfinex-derivatives","BTCF0:USTF0",1767697029566,0.010684,93623.0,93605.0,0.07707756]
["bitfinex-derivatives","BTCF0:USTF0",1767697029768,0.010685,93621.0,93605.0,0.07707756]
["bitfinex-derivatives","BTCF0:USTF0",1767697030069,0.01986056,93624.0,93605.0,0.07707756]
["bitfinex-derivatives","BTCF0:USTF0",1767697030470,0.010685,93620.0,93605.0,0.07707756]
["bitfinex-derivatives","BTCF0:USTF0",1767697033661,0.010685,93620.0,93605.0,0.09777727]
["bitfinex-derivatives","BTCF0:USTF0",1767697035682,0.010685,93618.0,93605.0,0.09777727]
["bitfinex-derivatives","BTCF0:USTF0",1767697037272,0.010685,93618.0,93605.0,0.07077727]
["bitfinex-derivatives","BTCF0:USTF0",1767697037765,0.010685,93616.0,93605.0,0.07077727]
["bitfinex-derivatives","BTCF0:USTF0",1767697038566,0.010685,93616.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697038765,0.09290848,93625.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697040177,0.010685,93618.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697040774,0.09290848,93625.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697041077,0.11276904,93625.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697041965,0.010685,93617.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697042361,0.010685,93616.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697042876,0.010685,93618.0,93606.0,0.02069971]
["bitfinex-derivatives","BTCF0:USTF0",1767697044978,0.010685,93618.0,93606.0,0.00769971]
["bitfinex-derivatives","BTCF0:USTF0",1767697047479,0.11276904,93623.0,93604.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767697049179,0.010685,93617.0,93604.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767697050687,0.11276904,93623.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767697051183,0.11276904,93623.0,93604.0,0.10376109]
["bitfinex-derivatives","BTCF0:USTF0",1767697051383,0.10968196,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697051584,0.12034207,93634.0,93620.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697051975,0.010684,93630.0,93620.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697052485,0.010684,93630.0,93616.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767697052784,0.010684,93628.0,93616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767697053385,0.010684,93628.0,93616.0,0.08404406]
["bitfinex-derivatives","BTCF0:USTF0",1767697053686,0.010684,93630.0,93618.0,0.10987479]
["bitfinex-derivatives","BTCF0:USTF0",1767697053988,0.010684,93630.0,93619.0,0.01116406]
["bitfinex-derivatives","BTCF0:USTF0",1767697054284,0.010684,93628.0,93619.0,0.01116406]
["bitfinex-derivatives","BTCF0:USTF0",1767697054476,0.010684,93628.0,93616.0,0.08377967]
["bitfinex-derivatives","BTCF0:USTF0",1767697055286,0.010683,93636.0,93616.0,0.08377967]
["bitfinex-derivatives","BTCF0:USTF0",1767697055485,0.03202711,93636.0,93616.0,0.08377967]
["bitfinex-derivatives","BTCF0:USTF0",1767697055683,0.02134411,93636.0,93616.0,0.08377967]
["bitfinex-derivatives","BTCF0:USTF0",1767697055981,0.02134411,93636.0,93617.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697056189,0.010684,93629.0,93620.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697056382,0.010684,93629.0,93617.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697056685,0.02134411,93636.0,93617.0,0.02079183]
["bitfinex-derivatives","BTCF0:USTF0",1767697057388,0.010684,93627.0,93617.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697058088,0.010684,93627.0,93617.0,0.10881756]
["bitfinex-derivatives","BTCF0:USTF0",1767697058686,0.010684,93630.0,93617.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697058886,0.010683,93633.0,93617.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697059086,0.010683,93633.0,93620.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697059287,0.010683,93632.0,93620.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697060076,0.010683,93634.0,93620.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697060389,0.010682,93646.0,93623.0,0.00184113]
["bitfinex-derivatives","BTCF0:USTF0",1767697060390,0.09899796,93643.0,93623.0,0.00184113]
["bitfinex-derivatives","BTCF0:USTF0",1767697060580,0.010683,93635.0,93623.0,0.00184113]
["bitfinex-derivatives","BTCF0:USTF0",1767697061888,0.010683,93639.0,93623.0,0.01252513]
["bitfinex-derivatives","BTCF0:USTF0",1767697062091,0.12034207,93643.0,93623.0,0.00184113]
["bitfinex-derivatives","BTCF0:USTF0",1767697062388,0.09899796,93643.0,93629.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697062593,0.02134411,93647.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697062888,0.010682,93641.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697063489,0.010682,93644.0,93630.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767697063683,0.010682,93647.0,93630.0,0.10222229]
["bitfinex-derivatives","BTCF0:USTF0",1767697063884,0.010682,93645.0,93630.0,0.09153829]
["bitfinex-derivatives","BTCF0:USTF0",1767697064084,0.010682,93645.0,93631.0,0.00069829]
["bitfinex-derivatives","BTCF0:USTF0",1767697064392,0.010682,93645.0,93631.0,0.01138129]
["bitfinex-derivatives","BTCF0:USTF0",1767697065389,0.010682,93645.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697065593,0.010682,93645.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697066792,0.010682,93645.0,93630.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767697067989,0.02134411,93651.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697068195,0.010681,93650.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697068581,0.010683,93640.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697068788,0.010683,93639.0,93630.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1767697069486,0.010683,93637.0,93630.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1767697069892,0.010683,93637.0,93629.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697070096,0.010683,93637.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697070897,0.010682,93648.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697071195,0.010682,93648.0,93630.0,0.18955073]
["bitfinex-derivatives","BTCF0:USTF0",1767697071498,0.010683,93639.0,93630.0,0.18955073]
["bitfinex-derivatives","BTCF0:USTF0",1767697072698,0.010683,93639.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697073094,0.010682,93648.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697073095,0.010683,93637.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697074493,0.010681,93649.0,93631.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767697076201,0.010683,93638.0,93631.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767697076396,0.010683,93638.0,93631.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1767697076708,0.010683,93638.0,93632.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767697077198,0.010683,93638.0,93629.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697077399,0.010683,93637.0,93629.0,0.09871073]
["bitfinex-derivatives","BTCF0:USTF0",1767697077592,0.010683,93638.0,93630.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1767697082105,0.010683,93637.0,93613.0,0.09894922]
["bitfinex-derivatives","BTCF0:USTF0",1767697082405,0.010685,93622.0,93614.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697082605,0.09471049,93628.0,93610.0,0.01977496]
["bitfinex-derivatives","BTCF0:USTF0",1767697082801,0.010682,93645.0,93621.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697082802,0.09471049,93641.0,93621.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697083104,0.010683,93636.0,93625.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697083506,0.010683,93639.0,93626.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697084008,0.09471049,93647.0,93630.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697084209,0.09471049,93647.0,93630.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697085502,0.010682,93640.0,93630.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697085704,0.09471049,93647.0,93630.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697085897,0.09471049,93647.0,93625.0,0.09894922]
["bitfinex-derivatives","BTCF0:USTF0",1767697086098,0.010683,93639.0,93626.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697087107,0.010682,93642.0,93626.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697087308,0.010682,93642.0,93627.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697088109,0.010682,93640.0,93627.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697089015,0.010683,93638.0,93627.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697089704,0.010683,93635.0,93623.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697089897,0.19342122,93640.0,93624.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697090103,0.010683,93635.0,93624.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697090303,0.010683,93635.0,93624.0,0.11037923]
["bitfinex-derivatives","BTCF0:USTF0",1767697091212,0.010683,93633.0,93624.0,0.11037923]
["bitfinex-derivatives","BTCF0:USTF0",1767697091806,0.010683,93633.0,93624.0,0.08337923]
["bitfinex-derivatives","BTCF0:USTF0",1767697096418,0.010683,93636.0,93624.0,0.08337923]
["bitfinex-derivatives","BTCF0:USTF0",1767697096617,0.010683,93634.0,93624.0,0.08337923]
["bitfinex-derivatives","BTCF0:USTF0",1767697098319,0.19342122,93640.0,93624.0,0.08337923]
["bitfinex-derivatives","BTCF0:USTF0",1767697098521,0.010683,93635.0,93624.0,0.08337923]
["bitfinex-derivatives","BTCF0:USTF0",1767697099515,0.010683,93635.0,93624.0,0.06837923]
["bitfinex-derivatives","BTCF0:USTF0",1767697099918,0.09471049,93640.0,93624.0,0.06837923]
["bitfinex-derivatives","BTCF0:USTF0",1767697101122,0.010683,93634.0,93624.0,0.06837923]
["bitfinex-derivatives","BTCF0:USTF0",1767697101921,0.010683,93633.0,93624.0,0.06837923]
["bitfinex-derivatives","BTCF0:USTF0",1767697103422,0.010683,93633.0,93625.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697103627,0.010683,93632.0,93625.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697103824,0.010683,93635.0,93625.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697104625,0.010683,93634.0,93625.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697105428,0.010683,93637.0,93626.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697105627,0.1259297,93646.0,93626.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697106123,0.010683,93636.0,93626.0,0.01953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697107331,0.010683,93636.0,93626.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697109937,0.1152477,93645.0,93626.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697111440,0.010683,93636.0,93626.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697111941,0.15418888,93644.0,93626.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697112141,0.010683,93635.0,93626.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1767697112643,0.010683,93635.0,93624.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1767697115146,0.010683,93635.0,93624.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1767697117246,0.010683,93637.0,93624.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1767697119947,0.09677465,93643.0,93624.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1767697120254,0.010683,93636.0,93624.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1767697122749,0.010683,93636.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697123250,0.010683,93638.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697124251,0.010683,93636.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697127248,0.09677465,93641.0,93625.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767697128255,0.010683,93638.0,93625.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767697129452,0.010683,93639.0,93625.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767697129655,0.010683,93639.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697130452,0.010683,93639.0,93625.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767697130651,0.010683,93637.0,93625.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767697130956,0.010683,93637.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697133056,0.010683,93635.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697135958,0.09677465,93641.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697136459,0.010683,93637.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697138155,0.010683,93637.0,93625.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1767697139144,0.010683,93636.0,93625.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1767697140761,0.010683,93639.0,93626.0,0.04038888]
["bitfinex-derivatives","BTCF0:USTF0",1767697141664,0.010683,93637.0,93626.0,0.04038888]
["bitfinex-derivatives","BTCF0:USTF0",1767697142366,0.010683,93635.0,93626.0,0.04038888]
["bitfinex-derivatives","BTCF0:USTF0",1767697143756,0.010683,93634.0,93626.0,0.04038888]
["bitfinex-derivatives","BTCF0:USTF0",1767697145858,0.010683,93634.0,93626.0,0.02438888]
["bitfinex-derivatives","BTCF0:USTF0",1767697147763,0.15003638,93645.0,93626.0,0.02438888]
["bitfinex-derivatives","BTCF0:USTF0",1767697149168,0.010683,93639.0,93626.0,0.02438888]
["bitfinex-derivatives","BTCF0:USTF0",1767697150069,0.010683,93638.0,93626.0,0.02438888]
["bitfinex-derivatives","BTCF0:USTF0",1767697150369,0.010683,93637.0,93626.0,0.02438888]
["bitfinex-derivatives","BTCF0:USTF0",1767697152062,0.010683,93639.0,93626.0,0.02438888]
["bitfinex-derivatives","BTCF0:USTF0",1767697153576,0.010683,93639.0,93626.0,0.00338888]
["bitfinex-derivatives","BTCF0:USTF0",1767697154476,0.010683,93638.0,93626.0,0.00338888]
["bitfinex-derivatives","BTCF0:USTF0",1767697155662,0.09084,93649.0,93632.0,0.00586001]
["bitfinex-derivatives","BTCF0:USTF0",1767697155868,0.09084,93649.0,93633.0,0.00586001]
["bitfinex-derivatives","BTCF0:USTF0",1767697156178,0.010682,93647.0,93633.0,0.00586001]
["bitfinex-derivatives","BTCF0:USTF0",1767697156570,0.010682,93647.0,93633.0,0.01654301]
["bitfinex-derivatives","BTCF0:USTF0",1767697156772,0.101521,93649.0,93633.0,0.01654301]
["bitfinex-derivatives","BTCF0:USTF0",1767697156967,0.09084,93649.0,93633.0,0.00586001]
["bitfinex-derivatives","BTCF0:USTF0",1767697157172,0.010682,93647.0,93633.0,0.00586001]
["bitfinex-derivatives","BTCF0:USTF0",1767697157477,0.010682,93646.0,93633.0,0.00586001]
["bitfinex-derivatives","BTCF0:USTF0",1767697158473,0.010682,93644.0,93633.0,0.00586001]
["bitfinex-derivatives","BTCF0:USTF0",1767697160178,0.09084,93649.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697160379,0.010682,93646.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697160678,0.010682,93645.0,93630.0,0.10299559]
["bitfinex-derivatives","BTCF0:USTF0",1767697161977,0.010682,93645.0,93630.0,0.08599559]
["bitfinex-derivatives","BTCF0:USTF0",1767697163379,0.09084,93649.0,93630.0,0.08599559]
["bitfinex-derivatives","BTCF0:USTF0",1767697163678,0.09084,93649.0,93630.0,0.00435663]
["bitfinex-derivatives","BTCF0:USTF0",1767697163878,0.09084,93649.0,93630.0,0.10299559]
["bitfinex-derivatives","BTCF0:USTF0",1767697164680,0.010682,93643.0,93630.0,0.10299559]
["bitfinex-derivatives","BTCF0:USTF0",1767697165378,0.010682,93642.0,93630.0,0.10299559]
["bitfinex-derivatives","BTCF0:USTF0",1767697166577,0.010682,93641.0,93630.0,0.10299559]
["bitfinex-derivatives","BTCF0:USTF0",1767697166779,0.09084,93649.0,93632.0,0.10003102]
["bitfinex-derivatives","BTCF0:USTF0",1767697166987,0.09084,93649.0,93633.0,0.00293827]
["bitfinex-derivatives","BTCF0:USTF0",1767697168874,0.09084,93649.0,93632.0,0.09709275]
["bitfinex-derivatives","BTCF0:USTF0",1767697169281,0.010682,93643.0,93632.0,0.09709275]
["bitfinex-derivatives","BTCF0:USTF0",1767697169481,0.09084,93656.0,93640.0,0.07656652]
["bitfinex-derivatives","BTCF0:USTF0",1767697169673,0.010682,93646.0,93639.0,0.09863896]
["bitfinex-derivatives","BTCF0:USTF0",1767697169873,0.010682,93646.0,93636.0,0.18947896]
["bitfinex-derivatives","BTCF0:USTF0",1767697170075,0.010682,93645.0,93636.0,0.18947896]
["bitfinex-derivatives","BTCF0:USTF0",1767697170275,0.010682,93645.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697172178,0.010681,93655.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697173379,0.010682,93646.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697173582,0.010682,93644.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697176189,0.010682,93643.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697177190,0.010682,93643.0,93636.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1767697179185,0.010682,93642.0,93636.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1767697179583,0.010683,93639.0,93636.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1767697180491,0.010681,93650.0,93620.0,0.18022194]
["bitfinex-derivatives","BTCF0:USTF0",1767697180492,0.09250888,93644.0,93620.0,0.18022194]
["bitfinex-derivatives","BTCF0:USTF0",1767697180681,0.010684,93631.0,93621.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697180889,0.010683,93631.0,93621.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697181278,0.010683,93639.0,93621.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697181683,0.010683,93632.0,93621.0,0.18643145]
["bitfinex-derivatives","BTCF0:USTF0",1767697183094,0.09250888,93641.0,93621.0,0.18643145]
["bitfinex-derivatives","BTCF0:USTF0",1767697183794,0.010684,93631.0,93621.0,0.18643145]
["bitfinex-derivatives","BTCF0:USTF0",1767697184293,0.010684,93630.0,93621.0,0.18643145]
["bitfinex-derivatives","BTCF0:USTF0",1767697184995,0.010684,93630.0,93621.0,0.17243145]
["bitfinex-derivatives","BTCF0:USTF0",1767697185398,0.010683,93633.0,93621.0,0.17243145]
["bitfinex-derivatives","BTCF0:USTF0",1767697185694,0.010683,93631.0,93621.0,0.17243145]
["bitfinex-derivatives","BTCF0:USTF0",1767697190702,0.010683,93633.0,93621.0,0.17243145]
["bitfinex-derivatives","BTCF0:USTF0",1767697191096,0.09250888,93641.0,93621.0,0.17243145]
["bitfinex-derivatives","BTCF0:USTF0",1767697191400,0.010683,93636.0,93622.0,0.09559145]
["bitfinex-derivatives","BTCF0:USTF0",1767697192303,0.010683,93636.0,93622.0,0.10627545]
["bitfinex-derivatives","BTCF0:USTF0",1767697192804,0.010683,93636.0,93622.0,0.08927545]
["bitfinex-derivatives","BTCF0:USTF0",1767697194404,0.010683,93639.0,93622.0,0.08927545]
["bitfinex-derivatives","BTCF0:USTF0",1767697195311,0.010683,93639.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697195502,0.010683,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697195896,0.010682,93642.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697196100,0.010682,93642.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697196300,0.010682,93642.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697198106,0.09776954,93646.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697198412,0.13165466,93646.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697198602,0.09776954,93645.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697199213,0.010682,93642.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697199401,0.010682,93642.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697200202,0.010681,93652.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697200418,0.09776954,93654.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697200913,0.010682,93648.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697201212,0.1355049,93650.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697201413,0.010682,93644.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697201614,0.010682,93642.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697203408,0.09975124,93646.0,93624.0,0.07343473]
["bitfinex-derivatives","BTCF0:USTF0",1767697203613,0.010683,93634.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697203815,0.010683,93637.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697204905,0.010683,93635.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697205609,0.010683,93637.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697205814,0.010683,93637.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697206009,0.11043424,93639.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697207005,0.09975124,93639.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697207206,0.11043424,93639.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697208118,0.11043424,93639.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697208119,0.11043424,93639.0,93622.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1767697208920,0.11043424,93639.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697213425,0.09975124,93639.0,93622.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1767697213618,0.11043424,93639.0,93622.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1767697213816,0.09975124,93639.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697214321,0.09975124,93639.0,93624.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697215825,0.09975124,93639.0,93624.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1767697216825,0.11043424,93639.0,93624.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1767697217020,0.09975124,93639.0,93624.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1767697220335,0.09975124,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697221431,0.09975124,93639.0,93624.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1767697221732,0.09975124,93639.0,93624.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1767697223030,0.09975124,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697223738,0.09975124,93639.0,93624.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1767697225137,0.09975124,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697228140,0.13661718,93639.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697228842,0.09975124,93638.0,93624.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1767697231143,0.09975124,93638.0,93624.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1767697231445,0.09975124,93638.0,93624.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1767697232141,0.09975124,93638.0,93624.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767697232335,0.09975124,93638.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697234344,0.13060718,93638.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697235334,0.13060718,93638.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697236239,0.12350646,93633.0,93619.0,0.10682323]
["bitfinex-derivatives","BTCF0:USTF0",1767697236438,0.12350646,93633.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697236439,0.09265052,93626.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697236634,0.00649181,93627.0,93619.0,0.09613823]
["bitfinex-derivatives","BTCF0:USTF0",1767697236944,0.010683,93636.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697237241,0.010683,93636.0,93619.0,0.10682323]
["bitfinex-derivatives","BTCF0:USTF0",1767697237445,0.010683,93634.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697238144,0.09084,93646.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697238646,0.09265052,93633.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697238845,0.12350646,93631.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697239141,0.12350646,93631.0,93612.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1767697239746,0.12350646,93631.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697241948,0.12350646,93631.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697243545,0.12350646,93631.0,93617.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697244746,0.12350646,93630.0,93617.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697246744,0.12350646,93630.0,93617.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767697250049,0.12350646,93629.0,93617.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767697250249,0.12350646,93627.0,93617.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767697250649,0.09265052,93627.0,93617.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767697252343,0.09265052,93627.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697252545,0.09265052,93627.0,93616.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767697254047,0.04153894,93631.0,93616.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767697254248,0.09265052,93632.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697254552,0.09265052,93632.0,93616.0,1.007205]
["bitfinex-derivatives","BTCF0:USTF0",1767697255053,0.12350646,93632.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697255253,0.12350646,93632.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697257256,0.12350646,93632.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697259955,0.12350646,93632.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697262162,0.12350646,93632.0,93616.0,1.007205]
["bitfinex-derivatives","BTCF0:USTF0",1767697262343,0.09899626,93632.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697263956,0.09899626,93632.0,93616.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767697264155,0.09899626,93632.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697264542,0.09899626,93632.0,93616.0,1.007205]
["bitfinex-derivatives","BTCF0:USTF0",1767697265642,0.09899626,93632.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697265853,0.09899626,93632.0,93616.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767697266557,0.09899626,93632.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697267358,0.09899626,93632.0,93616.0,1.007205]
["bitfinex-derivatives","BTCF0:USTF0",1767697267850,0.10967926,93632.0,93616.0,1.007205]
["bitfinex-derivatives","BTCF0:USTF0",1767697268247,0.09899626,93632.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697268745,0.10967926,93632.0,93616.0,1.007205]
["bitfinex-derivatives","BTCF0:USTF0",1767697268946,0.03016272,93631.0,93616.0,1.007205]
["bitfinex-derivatives","BTCF0:USTF0",1767697269859,0.03016272,93631.0,93616.0,0.996205]
["bitfinex-derivatives","BTCF0:USTF0",1767697271757,0.03016272,93631.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697271958,0.03016272,93631.0,93616.0,0.996205]
["bitfinex-derivatives","BTCF0:USTF0",1767697272753,0.010684,93630.0,93616.0,0.996205]
["bitfinex-derivatives","BTCF0:USTF0",1767697272960,0.010684,93630.0,93617.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767697274157,0.03016272,93631.0,93617.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767697275560,0.010683,93633.0,93618.0,0.00547541]
["bitfinex-derivatives","BTCF0:USTF0",1767697275760,0.010683,93633.0,93617.0,1.026245]
["bitfinex-derivatives","BTCF0:USTF0",1767697276255,0.10916014,93636.0,93617.0,1.026245]
["bitfinex-derivatives","BTCF0:USTF0",1767697276459,0.13932286,93636.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697276656,0.12863986,93636.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697277653,0.03016272,93635.0,93617.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767697278161,0.03016272,93635.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697279957,0.09847714,93636.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697280153,0.09847714,93636.0,93618.0,0.00491411]
["bitfinex-derivatives","BTCF0:USTF0",1767697280566,0.09847714,93636.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697281156,0.09847714,93636.0,93620.0,0.10934774]
["bitfinex-derivatives","BTCF0:USTF0",1767697281863,0.09847714,93636.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697285255,0.09847714,93636.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697285456,0.09847714,93636.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697286168,0.09847714,93636.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697286467,0.12863986,93636.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697287069,0.12863986,93636.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697287371,0.12863986,93636.0,93620.0,0.10934774]
["bitfinex-derivatives","BTCF0:USTF0",1767697288070,0.12863986,93636.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697289170,0.12863986,93636.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697289570,0.12863986,93636.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697290756,0.03016272,93635.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697291371,0.03016272,93635.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697293070,0.03016272,93635.0,93620.0,0.08866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697296074,0.010683,93634.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697296268,0.010683,93632.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697297079,0.010683,93632.0,93617.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767697297377,0.010683,93632.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697299679,0.010683,93634.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697300778,0.010683,93634.0,93620.0,0.06766274]
["bitfinex-derivatives","BTCF0:USTF0",1767697301079,0.010683,93634.0,93620.0,0.07834774]
["bitfinex-derivatives","BTCF0:USTF0",1767697301469,0.010683,93634.0,93620.0,0.06766274]
["bitfinex-derivatives","BTCF0:USTF0",1767697301967,0.03016272,93635.0,93620.0,0.07834774]
["bitfinex-derivatives","BTCF0:USTF0",1767697302174,0.04084572,93635.0,93620.0,0.07834774]
["bitfinex-derivatives","BTCF0:USTF0",1767697303077,0.04084572,93635.0,93620.0,0.06766274]
["bitfinex-derivatives","BTCF0:USTF0",1767697304073,0.010683,93634.0,93620.0,0.06766274]
["bitfinex-derivatives","BTCF0:USTF0",1767697304273,0.010683,93634.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697304481,0.010683,93634.0,93620.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697306582,0.03016272,93635.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767697307584,0.010683,93639.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697307770,0.010683,93638.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697307976,0.010683,93638.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697308180,0.09084,93642.0,93628.0,0.10934674]
["bitfinex-derivatives","BTCF0:USTF0",1767697308775,0.09084,93642.0,93628.0,0.09334674]
["bitfinex-derivatives","BTCF0:USTF0",1767697309181,0.010682,93645.0,93628.0,0.08266274]
["bitfinex-derivatives","BTCF0:USTF0",1767697309875,0.010682,93645.0,93630.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697312588,0.010682,93645.0,93626.0,0.10449154]
["bitfinex-derivatives","BTCF0:USTF0",1767697313781,0.010682,93645.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697314184,0.010682,93643.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697316389,0.010682,93644.0,93626.0,0.05649154]
["bitfinex-derivatives","BTCF0:USTF0",1767697316586,0.02820708,93646.0,93626.0,0.05649154]
["bitfinex-derivatives","BTCF0:USTF0",1767697316788,0.010682,93645.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697316989,0.010682,93645.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697317985,0.10357963,93647.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767697318188,0.010682,93648.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697318785,0.09084,93650.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697318984,0.101521,93650.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697319185,0.101521,93650.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697319778,0.010681,93650.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767697322592,0.010681,93650.0,93631.0,0.09235618]
["bitfinex-derivatives","BTCF0:USTF0",1767697323494,0.09084,93657.0,93641.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697323991,0.00213542,93659.0,93641.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697324190,0.00213542,93659.0,93641.0,0.08485394]
["bitfinex-derivatives","BTCF0:USTF0",1767697324594,0.01281542,93659.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767697324787,0.00213542,93659.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767697324988,0.00213542,93659.0,93649.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697325189,0.09436527,93664.0,93649.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697325595,0.10152,93665.0,93649.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697325988,0.09084,93665.0,93649.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697326189,0.11795881,93674.0,93650.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697326494,0.09084,93674.0,93650.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697326691,0.02711881,93682.0,93653.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697326893,0.02711881,93682.0,93648.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697326894,0.12148408,93679.0,93660.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697327195,0.02711881,93687.0,93669.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697327388,0.0965,93689.0,93669.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697327389,0.010677,93688.0,93670.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697327594,0.00213473,93689.0,93670.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697328094,0.010678,93682.0,93670.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697328799,0.00213473,93689.0,93670.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697328996,0.12148408,93687.0,93668.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697329193,0.010678,93677.0,93668.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697329387,0.12148408,93686.0,93663.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697329388,0.010678,93675.0,93663.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697329592,0.010678,93675.0,93664.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697330704,0.12578155,93680.0,93660.0,0.09866274]
["bitfinex-derivatives","BTCF0:USTF0",1767697330892,0.02711881,93680.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697331294,0.02711881,93680.0,93662.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697331503,0.12578155,93680.0,93662.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697331705,0.010679,93674.0,93662.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697331906,0.010679,93674.0,93662.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1767697332305,0.010678,93677.0,93662.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1767697332812,0.010679,93675.0,93660.0,0.19751668]
["bitfinex-derivatives","BTCF0:USTF0",1767697333111,0.010679,93675.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697334113,0.09436527,93681.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697335213,0.010678,93676.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697335715,0.010679,93674.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767697335912,0.010679,93674.0,93660.0,0.19751668]
["bitfinex-derivatives","BTCF0:USTF0",1767697336113,0.010679,93674.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697336311,0.010678,93677.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697336615,0.010678,93677.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767697337017,0.09436527,93681.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767697337610,0.010678,93679.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767697338013,0.010678,93677.0,93661.0,0.20033394]
["bitfinex-derivatives","BTCF0:USTF0",1767697339417,0.010678,93680.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767697339718,0.010678,93680.0,93661.0,0.18965394]
["bitfinex-derivatives","BTCF0:USTF0",1767697341020,0.010678,93680.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767697341620,0.010678,93680.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767697341823,0.010678,93680.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767697342318,0.010678,93683.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767697342822,0.010678,93683.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767697343012,0.010678,93682.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767697343613,0.010678,93682.0,93661.0,0.18965394]
["bitfinex-derivatives","BTCF0:USTF0",1767697344116,0.010678,93680.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767697344316,0.010678,93680.0,93661.0,0.18965394]
["bitfinex-derivatives","BTCF0:USTF0",1767697344822,0.12148408,93684.0,93661.0,0.18965394]
["bitfinex-derivatives","BTCF0:USTF0",1767697345123,0.010678,93681.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697345423,0.010678,93683.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767697346325,0.09436527,93684.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697346527,0.12361881,93689.0,93666.0,0.10953294]
["bitfinex-derivatives","BTCF0:USTF0",1767697346822,0.00213473,93689.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697347219,0.00213473,93689.0,93675.0,0.09885394]
["bitfinex-derivatives","BTCF0:USTF0",1767697347525,0.0908,93697.0,93672.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697347526,0.0908,93697.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697348411,0.0908,93697.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697348614,0.11791881,93703.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697348927,0.12859381,93703.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697349322,0.22295908,93703.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697349626,0.0908,93703.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697351225,0.09993468,93714.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697352021,0.12604484,93714.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697352325,0.12604484,93713.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697353125,0.0908,93715.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697353126,0.12604484,93708.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697353327,0.12604484,93708.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697353528,0.12604484,93703.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697353827,0.12604484,93702.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697354015,0.09993468,93702.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697355225,0.02611016,93706.0,93688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767697356219,0.02611016,93706.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697356921,0.02611016,93706.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697357226,0.02611016,93706.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697357727,0.02611016,93706.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697358230,0.02611016,93705.0,93688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767697358530,0.12604484,93705.0,93688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767697359130,0.12604484,93705.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697362433,0.13671984,93705.0,93688.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1767697362635,0.12604484,93704.0,93688.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1767697362827,0.12604484,93704.0,93688.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1767697363023,0.12604484,93704.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697363231,0.12604484,93704.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697363628,0.12604484,93704.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697363830,0.12604484,93704.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697364131,0.12604484,93704.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697365738,0.12604484,93704.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697366735,0.12604484,93704.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697366928,0.12604484,93704.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697368638,0.12604484,93704.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697370138,0.12604484,93703.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697370530,0.12604484,93703.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697370735,0.12604484,93703.0,93687.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1767697370936,0.12604484,93703.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767697372131,0.12604484,93703.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697372940,0.12604484,93703.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697373234,0.101474,93715.0,93663.0,0.09076812]
["bitfinex-derivatives","BTCF0:USTF0",1767697373235,0.12604484,93695.0,93663.0,0.09076812]
["bitfinex-derivatives","BTCF0:USTF0",1767697373441,0.010674,93713.0,93641.0,0.01075972]
["bitfinex-derivatives","BTCF0:USTF0",1767697373442,0.12604484,93692.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697373632,0.12604484,93692.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697373833,0.12604484,93692.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697374339,0.02611016,93705.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697374539,0.11060968,93706.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697374540,0.09993468,93703.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697374731,0.12604484,93702.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697374932,0.12604484,93701.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697375132,0.12604484,93700.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697375340,0.12604484,93700.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697375644,0.02611016,93699.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697375941,0.02611016,93699.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697376438,0.02611016,93699.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697377240,0.02611016,93699.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697377444,0.02611016,93699.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697377738,0.02611016,93699.0,93677.0,0.09076812]
["bitfinex-derivatives","BTCF0:USTF0",1767697377739,0.12604484,93699.0,93677.0,0.09076812]
["bitfinex-derivatives","BTCF0:USTF0",1767697378241,0.12604484,93699.0,93677.0,0.08212312]
["bitfinex-derivatives","BTCF0:USTF0",1767697379142,0.12604484,93699.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697379343,0.12604484,93699.0,93677.0,0.08212312]
["bitfinex-derivatives","BTCF0:USTF0",1767697380138,0.12604484,93699.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697380344,0.09993468,93698.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697380544,0.09993468,93698.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697381044,0.09993468,93698.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697381548,0.09993468,93698.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697381942,0.09993468,93698.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697382544,0.12505453,93698.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697383146,0.12505453,93698.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697383346,0.12505453,93698.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767697383749,0.12505453,93698.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697383936,0.02511985,93702.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697384249,0.09076,93704.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697385241,0.09385604,93706.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697385945,0.09385604,93706.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697387840,0.09385604,93712.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697388039,0.11897589,93711.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697388248,0.11897589,93710.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697388551,0.02511985,93709.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697388754,0.11897589,93709.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697389744,0.11897589,93709.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697390148,0.11897589,93709.0,93685.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697390343,0.11897589,93709.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697390543,0.11897589,93709.0,93688.0,0.08418568]
["bitfinex-derivatives","BTCF0:USTF0",1767697390842,0.11897589,93709.0,93685.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697391038,0.11897589,93709.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697392946,0.11897589,93709.0,93687.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697394648,0.11897589,93707.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697394854,0.02511985,93706.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697395658,0.02511985,93706.0,93687.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697396763,0.02511985,93706.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697397149,0.02511985,93706.0,93687.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697397562,0.02511985,93706.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697398261,0.09385604,93707.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697398457,0.09385604,93713.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697398761,0.11897589,93713.0,93691.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697398961,0.02511985,93712.0,93691.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697399161,0.09385604,93713.0,93691.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697399664,0.11897589,93713.0,93691.0,0.09495451]
["bitfinex-derivatives","BTCF0:USTF0",1767697400053,0.11897589,93713.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697400260,0.02511985,93711.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697400464,0.02511985,93711.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697400853,0.02511985,93711.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697403961,0.02511985,93711.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697404467,0.09385604,93712.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697404967,0.11897589,93710.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697405265,0.02511985,93709.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697405465,0.02511985,93709.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697405767,0.09385604,93710.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697406067,0.09385604,93710.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697407358,0.09385604,93710.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697409066,0.09385604,93710.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697410168,0.02511985,93715.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697410361,0.02511985,93715.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697410554,0.02511985,93713.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697410759,0.02511985,93713.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697411057,0.02511985,93713.0,93700.0,0.10918134]
["bitfinex-derivatives","BTCF0:USTF0",1767697411771,0.11788641,93713.0,93700.0,0.10918134]
["bitfinex-derivatives","BTCF0:USTF0",1767697412272,0.11788641,93713.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697412468,0.02264901,93712.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697412669,0.11541557,93712.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697412862,0.11541557,93712.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697413062,0.11541557,93712.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697413674,0.09276656,93712.0,93700.0,0.10918134]
["bitfinex-derivatives","BTCF0:USTF0",1767697413868,0.09276656,93712.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697414175,0.11541557,93716.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697414364,0.11541557,93715.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697414565,0.11541557,93715.0,93700.0,0.10918134]
["bitfinex-derivatives","BTCF0:USTF0",1767697415079,0.02264901,93714.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697415275,0.11541557,93714.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697415475,0.11541557,93714.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697415775,0.02264901,93713.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697415977,0.02264901,93713.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697416180,0.09276656,93714.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697416478,0.010674,93716.0,93700.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697417279,0.11541557,93717.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697417478,0.30760691,93836.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697417479,0.010672,93735.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697417673,0.09076,93730.0,93716.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697417979,0.09076,93738.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697418485,0.101431,93738.0,93720.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697419275,0.09076,93744.0,93722.0,0.00176358]
["bitfinex-derivatives","BTCF0:USTF0",1767697419483,0.03332001,93743.0,93723.0,0.10319658]
["bitfinex-derivatives","BTCF0:USTF0",1767697419678,0.10343756,93743.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697419988,0.10343756,93743.0,93724.0,0.00176358]
["bitfinex-derivatives","BTCF0:USTF0",1767697420390,0.12608657,93743.0,93724.0,0.00176358]
["bitfinex-derivatives","BTCF0:USTF0",1767697420586,0.02264901,93742.0,93723.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767697420773,0.010671,93741.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767697420972,0.03332001,93741.0,93723.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767697421184,0.02264901,93741.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697421483,0.02264901,93740.0,93723.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767697422590,0.02264901,93740.0,93723.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1767697423189,0.02264901,93740.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697425285,0.02264901,93744.0,93725.0,0.10614061]
["bitfinex-derivatives","BTCF0:USTF0",1767697425484,0.02264901,93743.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697425881,0.02264901,93747.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697426083,0.02264901,93747.0,93725.0,0.10614061]
["bitfinex-derivatives","BTCF0:USTF0",1767697426282,0.02264901,93746.0,93725.0,0.10614061]
["bitfinex-derivatives","BTCF0:USTF0",1767697426794,0.01067,93745.0,93725.0,0.10614061]
["bitfinex-derivatives","BTCF0:USTF0",1767697426992,0.010671,93743.0,93725.0,0.09546761]
["bitfinex-derivatives","BTCF0:USTF0",1767697427194,0.010671,93743.0,93723.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767697427195,0.02264901,93742.0,93723.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767697427685,0.010671,93741.0,93723.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767697427884,0.010671,93737.0,93723.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767697428695,0.03332001,93740.0,93723.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767697428994,0.010671,93738.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697429193,0.03332001,93738.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697429580,0.02264901,93738.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697430685,0.03332001,93738.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697430882,0.02264901,93738.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697432394,0.03332001,93738.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697434194,0.02264901,93738.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697435193,0.09850534,93740.0,93723.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1767697435496,0.02264901,93741.0,93723.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1767697436598,0.02264901,93741.0,93723.0,0.018433]
["bitfinex-derivatives","BTCF0:USTF0",1767697436790,0.02264901,93741.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697436991,0.02264901,93741.0,93723.0,0.018433]
["bitfinex-derivatives","BTCF0:USTF0",1767697438291,0.11733108,93741.0,93723.0,0.018433]
["bitfinex-derivatives","BTCF0:USTF0",1767697438499,0.02157648,93740.0,93723.0,0.018433]
["bitfinex-derivatives","BTCF0:USTF0",1767697438799,0.02157648,93740.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697438998,0.02157648,93739.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697440197,0.02157648,93739.0,93723.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1767697440399,0.02157648,93739.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697440698,0.02157648,93747.0,93729.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697440996,0.02157648,93747.0,93723.0,0.11681659]
["bitfinex-derivatives","BTCF0:USTF0",1767697440997,0.00213337,93749.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697441399,0.00213337,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697441598,0.02426604,93749.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697441899,0.02426604,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697442099,0.02426604,93749.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697442300,0.02213267,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697442496,0.02213267,93748.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697442701,0.02213267,93748.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697443601,0.02213267,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697444099,0.02213267,93748.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697444300,0.02213267,93748.0,93730.0,0.09517734]
["bitfinex-derivatives","BTCF0:USTF0",1767697445298,0.02213267,93748.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697445606,0.02213267,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697447512,0.02213267,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697449699,0.12120214,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697449899,0.02213267,93747.0,93730.0,0.10917734]
["bitfinex-derivatives","BTCF0:USTF0",1767697450598,0.09906947,93748.0,93730.0,0.10917734]
["bitfinex-derivatives","BTCF0:USTF0",1767697450798,0.09906947,93748.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697451408,0.12120214,93748.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697451797,0.12120214,93748.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697451998,0.02213267,93747.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697452409,0.02213267,93747.0,93730.0,0.08617734]
["bitfinex-derivatives","BTCF0:USTF0",1767697452709,0.00213337,93749.0,93737.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697452902,0.00213337,93749.0,93731.0,0.09377823]
["bitfinex-derivatives","BTCF0:USTF0",1767697453108,0.02426604,93749.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697453305,0.02426604,93749.0,93730.0,0.10917734]
["bitfinex-derivatives","BTCF0:USTF0",1767697453505,0.02426604,93749.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697454205,0.10120284,93749.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697454412,0.02213267,93747.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697455111,0.02213267,93747.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697457313,0.02213267,93747.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697457704,0.02213267,93747.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697458414,0.02213267,93747.0,93726.0,0.09377823]
["bitfinex-derivatives","BTCF0:USTF0",1767697458713,0.02213267,93747.0,93730.0,0.09850534]
["bitfinex-derivatives","BTCF0:USTF0",1767697458912,0.02213267,93747.0,93726.0,0.09377823]
["bitfinex-derivatives","BTCF0:USTF0",1767697459214,0.02213267,93747.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697459715,0.02213267,93747.0,93730.0,0.09017734]
["bitfinex-derivatives","BTCF0:USTF0",1767697460216,0.02213267,93747.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697460514,0.09906947,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697460715,0.12120214,93748.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697461215,0.12120214,93748.0,93730.0,0.09017734]
["bitfinex-derivatives","BTCF0:USTF0",1767697461413,0.12120214,93748.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697462318,0.00213337,93749.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697463114,0.02426604,93749.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697464215,0.00213337,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697465016,0.02426604,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697465916,0.02426604,93749.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697466114,0.02213267,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697466718,0.02213267,93745.0,93726.0,0.09377823]
["bitfinex-derivatives","BTCF0:USTF0",1767697467019,0.02213267,93735.0,93727.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697467314,0.02213267,93734.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697467516,0.09906947,93736.0,93722.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767697468508,0.09906947,93736.0,93707.0,0.05871603]
["bitfinex-derivatives","BTCF0:USTF0",1767697468509,0.10974047,93736.0,93719.0,0.08496608]
["bitfinex-derivatives","BTCF0:USTF0",1767697468810,0.09906947,93736.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697469213,0.09906947,93736.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697469414,0.09906947,93736.0,93718.0,0.10984244]
["bitfinex-derivatives","BTCF0:USTF0",1767697469614,0.09906947,93736.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697469820,0.02213267,93740.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697470014,0.02213267,93740.0,93720.0,0.02979544]
["bitfinex-derivatives","BTCF0:USTF0",1767697470209,0.09906947,93742.0,93722.0,0.01912244]
["bitfinex-derivatives","BTCF0:USTF0",1767697470409,0.010671,93741.0,93722.0,0.01912244]
["bitfinex-derivatives","BTCF0:USTF0",1767697470810,0.02426604,93749.0,93728.0,0.11557152]
["bitfinex-derivatives","BTCF0:USTF0",1767697471017,0.02213267,93744.0,93723.0,0.11251329]
["bitfinex-derivatives","BTCF0:USTF0",1767697471323,0.0217573,93743.0,93723.0,0.11251329]
["bitfinex-derivatives","BTCF0:USTF0",1767697471518,0.0324283,93743.0,93723.0,0.11251329]
["bitfinex-derivatives","BTCF0:USTF0",1767697471817,0.09128838,93744.0,93723.0,0.11251329]
["bitfinex-derivatives","BTCF0:USTF0",1767697471818,0.0217573,93742.0,93723.0,0.11251329]
["bitfinex-derivatives","BTCF0:USTF0",1767697472022,0.0217573,93742.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697472214,0.0217573,93742.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697472414,0.0217573,93742.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697473021,0.0217573,93741.0,93723.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697473217,0.0217573,93739.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697473413,0.0217573,93738.0,93723.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697474506,0.09128838,93743.0,93723.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697474713,0.01067,93745.0,93726.0,0.0316809]
["bitfinex-derivatives","BTCF0:USTF0",1767697475010,0.0217573,93744.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697475322,0.00213337,93749.0,93730.0,0.02073406]
["bitfinex-derivatives","BTCF0:USTF0",1767697475524,0.00213337,93749.0,93734.0,0.02073406]
["bitfinex-derivatives","BTCF0:USTF0",1767697475723,0.00213337,93749.0,93735.0,0.02073406]
["bitfinex-derivatives","BTCF0:USTF0",1767697476720,0.00213337,93749.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697477317,0.00213337,93749.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697477621,0.09072,93756.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697477825,0.101388,93768.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697478015,0.0217573,93766.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697478214,0.0217573,93765.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697478523,0.0217573,93765.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697478927,0.0217573,93764.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697479520,0.0217573,93764.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697479724,0.09072,93767.0,93747.0,0.02044941]
["bitfinex-derivatives","BTCF0:USTF0",1767697479725,0.0217573,93767.0,93747.0,0.02044941]
["bitfinex-derivatives","BTCF0:USTF0",1767697480224,0.010668,93763.0,93747.0,0.02044941]
["bitfinex-derivatives","BTCF0:USTF0",1767697480822,0.0217573,93773.0,93751.0,0.02015672]
["bitfinex-derivatives","BTCF0:USTF0",1767697481126,0.0324243,93772.0,93753.0,0.02015672]
["bitfinex-derivatives","BTCF0:USTF0",1767697481326,0.0217573,93771.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697481715,0.0217573,93771.0,93752.0,0.01988572]
["bitfinex-derivatives","BTCF0:USTF0",1767697481918,0.0217573,93771.0,93752.0,0.10643758]
["bitfinex-derivatives","BTCF0:USTF0",1767697482113,0.09072,93774.0,93757.0,0.09482108]
["bitfinex-derivatives","BTCF0:USTF0",1767697482326,0.09072,93777.0,93757.0,0.09482108]
["bitfinex-derivatives","BTCF0:USTF0",1767697483030,0.1124773,93777.0,93757.0,0.09482108]
["bitfinex-derivatives","BTCF0:USTF0",1767697483228,0.010667,93776.0,93757.0,0.09482108]
["bitfinex-derivatives","BTCF0:USTF0",1767697483619,0.010667,93774.0,93757.0,0.09482108]
["bitfinex-derivatives","BTCF0:USTF0",1767697483820,0.0217573,93776.0,93757.0,0.09482108]
["bitfinex-derivatives","BTCF0:USTF0",1767697484024,0.0217573,93775.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697484228,0.010668,93771.0,93755.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697484427,0.010668,93767.0,93752.0,0.08607121]
["bitfinex-derivatives","BTCF0:USTF0",1767697484730,0.010668,93767.0,93753.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697484928,0.09128838,93770.0,93753.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697485117,0.010668,93766.0,93754.0,0.10396757]
["bitfinex-derivatives","BTCF0:USTF0",1767697485317,0.11304568,93769.0,93753.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697485726,0.010669,93762.0,93753.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697485925,0.11304568,93769.0,93753.0,0.02535332]
["bitfinex-derivatives","BTCF0:USTF0",1767697487034,0.010668,93764.0,93753.0,0.02535332]
["bitfinex-derivatives","BTCF0:USTF0",1767697487732,0.010668,93767.0,93753.0,0.02535332]
["bitfinex-derivatives","BTCF0:USTF0",1767697487932,0.010668,93765.0,93753.0,0.02535332]
["bitfinex-derivatives","BTCF0:USTF0",1767697488723,0.11304568,93769.0,93753.0,0.02535332]
["bitfinex-derivatives","BTCF0:USTF0",1767697488930,0.010668,93766.0,93753.0,0.02535332]
["bitfinex-derivatives","BTCF0:USTF0",1767697489231,0.0217573,93759.0,93739.0,0.09482108]
["bitfinex-derivatives","BTCF0:USTF0",1767697489424,0.0217573,93759.0,93740.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697489822,0.0217573,93759.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697490021,0.10195738,93760.0,93742.0,0.09444956]
["bitfinex-derivatives","BTCF0:USTF0",1767697490228,0.09128838,93760.0,93741.0,0.02922621]
["bitfinex-derivatives","BTCF0:USTF0",1767697490528,0.09128838,93760.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697491732,0.0217573,93759.0,93741.0,0.01855521]
["bitfinex-derivatives","BTCF0:USTF0",1767697491929,0.0217573,93759.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697492537,0.0217573,93759.0,93741.0,0.01855521]
["bitfinex-derivatives","BTCF0:USTF0",1767697492835,0.0217573,93759.0,93741.0,0.02922621]
["bitfinex-derivatives","BTCF0:USTF0",1767697493332,0.0217573,93759.0,93741.0,0.11994621]
["bitfinex-derivatives","BTCF0:USTF0",1767697493928,0.09128838,93760.0,93742.0,0.01879677]
["bitfinex-derivatives","BTCF0:USTF0",1767697494232,0.09128838,93760.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697495738,0.09128838,93760.0,93742.0,0.01879677]
["bitfinex-derivatives","BTCF0:USTF0",1767697495940,0.11637539,93760.0,93742.0,0.02946777]
["bitfinex-derivatives","BTCF0:USTF0",1767697496238,0.11637539,93760.0,93741.0,0.17562441]
["bitfinex-derivatives","BTCF0:USTF0",1767697496239,0.02508701,93759.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697496536,0.09072,93766.0,93741.0,0.18629541]
["bitfinex-derivatives","BTCF0:USTF0",1767697496537,0.02508701,93756.0,93741.0,0.18629541]
["bitfinex-derivatives","BTCF0:USTF0",1767697496838,0.02508701,93756.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697497249,0.09072,93766.0,93748.0,0.01811653]
["bitfinex-derivatives","BTCF0:USTF0",1767697497451,0.09072,93766.0,93750.0,0.02848905]
["bitfinex-derivatives","BTCF0:USTF0",1767697497943,0.12048695,93771.0,93751.0,0.01781905]
["bitfinex-derivatives","BTCF0:USTF0",1767697498150,0.09072,93773.0,93758.0,0.01781905]
["bitfinex-derivatives","BTCF0:USTF0",1767697498551,0.09072,93773.0,93757.0,0.09583262]
["bitfinex-derivatives","BTCF0:USTF0",1767697498752,0.09072,93773.0,93755.0,0.01771228]
["bitfinex-derivatives","BTCF0:USTF0",1767697499146,0.02508701,93768.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697499354,0.02508701,93765.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697500749,0.02508701,93765.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697500951,0.02508701,93764.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697501856,0.02508701,93764.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697502044,0.02508701,93764.0,93751.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1767697502245,0.02508701,93764.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697502745,0.09539994,93765.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697502946,0.0239192,93768.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697503156,0.0239192,93768.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697503857,0.0239192,93768.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697504246,0.0345872,93767.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697504453,0.0239192,93767.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697504750,0.0239192,93764.0,93744.0,0.10650362]
["bitfinex-derivatives","BTCF0:USTF0",1767697504951,0.0239192,93756.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697505156,0.0239192,93756.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697505453,0.0968203,93757.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697505656,0.0239192,93760.0,93745.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1767697505859,0.0239192,93760.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697506358,0.1207395,93757.0,93745.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1767697506552,0.0239192,93756.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697507046,0.0968203,93757.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697507246,0.0968203,93757.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697507450,0.0239192,93760.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697508258,0.010667,93778.0,93736.0,0.05800058]
["bitfinex-derivatives","BTCF0:USTF0",1767697508259,0.0239192,93751.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697508557,0.0968203,93752.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697508858,0.0968203,93752.0,93741.0,0.08608314]
["bitfinex-derivatives","BTCF0:USTF0",1767697509056,0.0968203,93752.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697509356,0.0968203,93752.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697509751,0.0968203,93752.0,93733.0,0.08203345]
["bitfinex-derivatives","BTCF0:USTF0",1767697509951,0.0968203,93752.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697510645,0.1207395,93752.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697511050,0.1207395,93752.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697511250,0.1207395,93752.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697511458,0.1207395,93752.0,93734.0,0.17768966]
["bitfinex-derivatives","BTCF0:USTF0",1767697512143,0.0239192,93746.0,93734.0,0.08696966]
["bitfinex-derivatives","BTCF0:USTF0",1767697512348,0.0239192,93745.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697512561,0.0239192,93745.0,93732.0,0.08712516]
["bitfinex-derivatives","BTCF0:USTF0",1767697512761,0.0239192,93745.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697513057,0.0239192,93743.0,93728.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697513258,0.0239192,93743.0,93728.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767697513452,0.0239192,93743.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697514253,0.0968203,93744.0,93728.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1767697514456,0.0968203,93744.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697514653,0.0968203,93744.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697514855,0.0968203,93744.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697515359,0.0239192,93747.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697515659,0.0239192,93747.0,93728.0,0.17689291]
["bitfinex-derivatives","BTCF0:USTF0",1767697516062,0.0239192,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697516263,0.0239192,93747.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697516560,0.0239192,93747.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697517052,0.0239192,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697517561,0.0239192,93744.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697519050,0.0239192,93744.0,93723.0,0.08365939]
["bitfinex-derivatives","BTCF0:USTF0",1767697519051,0.0239192,93739.0,93721.0,0.13438065]
["bitfinex-derivatives","BTCF0:USTF0",1767697519361,0.0239192,93733.0,93717.0,0.13438065]
["bitfinex-derivatives","BTCF0:USTF0",1767697519661,0.0239192,93733.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697519962,0.0239192,93733.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697520557,0.0968203,93734.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697520762,0.0239192,93736.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697521057,0.0239192,93736.0,93717.0,0.11008951]
["bitfinex-derivatives","BTCF0:USTF0",1767697521256,0.0239192,93736.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697522659,0.0239192,93736.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697522850,0.01747146,93728.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697523051,0.01747146,93727.0,93707.0,0.0247176]
["bitfinex-derivatives","BTCF0:USTF0",1767697523352,0.0968203,93728.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697523554,0.0968203,93728.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697525165,0.0968203,93728.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697525661,0.0968203,93728.0,93710.0,0.02484504]
["bitfinex-derivatives","BTCF0:USTF0",1767697525863,0.0968203,93728.0,93718.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697526253,0.0968203,93728.0,93710.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1767697526964,0.1074923,93728.0,93710.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1767697527267,0.1074923,93728.0,93710.0,0.01080144]
["bitfinex-derivatives","BTCF0:USTF0",1767697527561,0.09072,93731.0,93710.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1767697527562,0.09849819,93720.0,93710.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1767697527765,0.19531849,93720.0,93710.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1767697528662,0.19531849,93720.0,93704.0,0.08952244]
["bitfinex-derivatives","BTCF0:USTF0",1767697529160,0.19531849,93720.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697529356,0.09849819,93720.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697529662,0.09849819,93720.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697529862,0.00012394,93719.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697531956,0.00012394,93719.0,93705.0,0.0353926]
["bitfinex-derivatives","BTCF0:USTF0",1767697532262,0.09944799,93719.0,93704.0,0.08952244]
["bitfinex-derivatives","BTCF0:USTF0",1767697532848,0.00012394,93719.0,93704.0,0.08952244]
["bitfinex-derivatives","BTCF0:USTF0",1767697533257,0.00012394,93719.0,93704.0,0.10019744]
["bitfinex-derivatives","BTCF0:USTF0",1767697533450,0.010674,93718.0,93702.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697533763,0.010674,93718.0,93700.0,0.09948892]
["bitfinex-derivatives","BTCF0:USTF0",1767697533964,0.010674,93718.0,93700.0,0.19798711]
["bitfinex-derivatives","BTCF0:USTF0",1767697534265,0.010674,93718.0,93701.0,0.03425335]
["bitfinex-derivatives","BTCF0:USTF0",1767697534564,0.00012394,93719.0,93701.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697534867,0.00012394,93719.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697535270,0.00012394,93719.0,93702.0,0.03425335]
["bitfinex-derivatives","BTCF0:USTF0",1767697535964,0.00012394,93719.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697536464,0.00012394,93719.0,93701.0,0.08751261]
["bitfinex-derivatives","BTCF0:USTF0",1767697536665,0.00012394,93719.0,93700.0,0.12306727]
["bitfinex-derivatives","BTCF0:USTF0",1767697537366,0.00012394,93719.0,93701.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697538567,0.09932405,93717.0,93695.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697538767,0.09849819,93710.0,93696.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697539066,0.09849819,93710.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697539262,0.09849819,93710.0,93685.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697539461,0.10999905,93709.0,93687.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697539664,0.09849819,93700.0,93687.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697540268,0.010675,93704.0,93687.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697540463,0.00013122,93699.0,93687.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697540668,0.00013122,93699.0,93687.0,0.03425535]
["bitfinex-derivatives","BTCF0:USTF0",1767697540869,0.00013122,93699.0,93689.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767697541067,0.00013122,93699.0,93689.0,0.03425535]
["bitfinex-derivatives","BTCF0:USTF0",1767697541966,0.00013122,93699.0,93690.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697543959,0.09076,93708.0,93691.0,0.03425535]
["bitfinex-derivatives","BTCF0:USTF0",1767697544272,0.09076,93708.0,93691.0,0.02193235]
["bitfinex-derivatives","BTCF0:USTF0",1767697546273,0.09076,93708.0,93691.0,0.01125535]
["bitfinex-derivatives","BTCF0:USTF0",1767697546871,0.09076,93708.0,93691.0,0.02193235]
["bitfinex-derivatives","BTCF0:USTF0",1767697547068,0.09076,93708.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697547264,0.09076,93708.0,93699.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697547459,0.08897403,93710.0,93700.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697547655,0.09076,93710.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697547965,0.09076,93710.0,93700.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697548660,0.010674,93717.0,93700.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697548860,0.09076,93716.0,93700.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697549055,0.09849819,93710.0,93699.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697549264,0.010675,93708.0,93690.0,0.18925819]
["bitfinex-derivatives","BTCF0:USTF0",1767697549469,0.010675,93708.0,93690.0,0.21283654]
["bitfinex-derivatives","BTCF0:USTF0",1767697549668,0.010675,93706.0,93690.0,0.21283654]
["bitfinex-derivatives","BTCF0:USTF0",1767697549965,0.09849819,93710.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697550769,0.010675,93709.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697550970,0.010675,93709.0,93692.0,0.03425435]
["bitfinex-derivatives","BTCF0:USTF0",1767697551872,0.09849819,93710.0,93692.0,0.02125435]
["bitfinex-derivatives","BTCF0:USTF0",1767697552672,0.10917219,93710.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697554464,0.010675,93709.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697555074,0.09932405,93713.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767697555275,0.09932405,93713.0,93695.0,0.02357835]
["bitfinex-derivatives","BTCF0:USTF0",1767697555473,0.09932405,93713.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697556071,0.09932405,93713.0,93696.0,0.03425435]
["bitfinex-derivatives","BTCF0:USTF0",1767697557874,0.09932405,93713.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697558470,0.00118239,93715.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767697558667,0.09076,93717.0,93703.0,0.0244529]
["bitfinex-derivatives","BTCF0:USTF0",1767697558878,0.09076,93717.0,93705.0,0.0351279]
["bitfinex-derivatives","BTCF0:USTF0",1767697559568,0.09269511,93726.0,93708.0,0.0244529]
["bitfinex-derivatives","BTCF0:USTF0",1767697559768,0.09076,93725.0,93710.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697559968,0.09076,93725.0,93708.0,0.0154529]
["bitfinex-derivatives","BTCF0:USTF0",1767697560175,0.09076,93725.0,93710.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697560564,0.09269511,93732.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697560769,0.09076,93731.0,93720.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697561071,0.09076,93731.0,93713.0,0.09045685]
["bitfinex-derivatives","BTCF0:USTF0",1767697561277,0.09849819,93730.0,93713.0,0.09045685]
["bitfinex-derivatives","BTCF0:USTF0",1767697561879,0.09076,93731.0,93714.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697562378,0.09076,93731.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697562676,0.09076,93731.0,93716.0,0.03413294]
["bitfinex-derivatives","BTCF0:USTF0",1767697562879,0.09076,93731.0,93720.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697563071,0.09076,93731.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697563271,0.09076,93731.0,93719.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697563778,0.09076,93731.0,93720.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697564174,0.09076,93731.0,93719.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697564375,0.09862017,93740.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697564676,0.09862017,93740.0,93720.0,0.12195713]
["bitfinex-derivatives","BTCF0:USTF0",1767697564677,0.09862017,93746.0,93730.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697564981,0.01202734,93749.0,93730.0,0.12195713]
["bitfinex-derivatives","BTCF0:USTF0",1767697565174,0.00213337,93749.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697565376,0.00213337,93749.0,93733.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697566674,0.00213337,93749.0,93731.0,0.09426187]
["bitfinex-derivatives","BTCF0:USTF0",1767697566675,0.00213337,93749.0,93734.0,0.03413094]
["bitfinex-derivatives","BTCF0:USTF0",1767697566874,0.00213337,93749.0,93734.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697567379,0.00213337,93749.0,93734.0,0.01045894]
["bitfinex-derivatives","BTCF0:USTF0",1767697570171,0.01067,93746.0,93731.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697570575,0.010671,93744.0,93731.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697570779,0.01067,93747.0,93731.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697570975,0.00213337,93749.0,93731.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697571482,0.01067,93748.0,93731.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697571873,0.00213337,93749.0,93731.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697573283,0.01280337,93749.0,93731.0,0.12839281]
["bitfinex-derivatives","BTCF0:USTF0",1767697574790,0.00213337,93749.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697575089,0.00213337,93749.0,93731.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697575276,0.00213337,93749.0,93734.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697575478,0.00213337,93749.0,93739.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697575683,0.09076,93751.0,93739.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697575894,0.10143,93751.0,93735.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697576289,0.01067,93749.0,93735.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697576989,0.01067,93747.0,93734.0,0.09426187]
["bitfinex-derivatives","BTCF0:USTF0",1767697577483,0.09076,93751.0,93734.0,0.09426187]
["bitfinex-derivatives","BTCF0:USTF0",1767697578189,0.01067,93745.0,93734.0,0.09426187]
["bitfinex-derivatives","BTCF0:USTF0",1767697578691,0.010671,93743.0,93731.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697579089,0.01067,93745.0,93731.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697579593,0.010671,93743.0,93731.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697579990,0.01067,93746.0,93731.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697580294,0.010671,93745.0,93731.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697580482,0.22261362,93751.0,93731.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697580683,0.010671,93740.0,93730.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697581084,0.010671,93740.0,93729.0,0.09426187]
["bitfinex-derivatives","BTCF0:USTF0",1767697581289,0.010671,93740.0,93729.0,0.11772081]
["bitfinex-derivatives","BTCF0:USTF0",1767697581490,0.010671,93740.0,93730.0,0.12195713]
["bitfinex-derivatives","BTCF0:USTF0",1767697581691,0.010671,93743.0,93730.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697581891,0.010671,93743.0,93730.0,0.12195713]
["bitfinex-derivatives","BTCF0:USTF0",1767697582390,0.010671,93742.0,93730.0,0.12195713]
["bitfinex-derivatives","BTCF0:USTF0",1767697582591,0.010671,93742.0,93730.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697582792,0.010671,93740.0,93730.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697583407,0.12285997,93742.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697583595,0.010671,93737.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697583796,0.0242398,93739.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697584293,0.09076,93741.0,93722.0,0.10493487]
["bitfinex-derivatives","BTCF0:USTF0",1767697584486,0.101431,93741.0,93729.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697584886,0.101431,93741.0,93729.0,0.12195713]
["bitfinex-derivatives","BTCF0:USTF0",1767697585287,0.010671,93744.0,93732.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697585499,0.09076,93745.0,93731.0,0.09426187]
["bitfinex-derivatives","BTCF0:USTF0",1767697585700,0.010671,93742.0,93729.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697586796,0.09076,93745.0,93729.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697587100,0.09076,93745.0,93727.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697587299,0.010671,93742.0,93730.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697587703,0.101431,93745.0,93730.0,0.09849819]
["bitfinex-derivatives","BTCF0:USTF0",1767697588103,0.101431,93745.0,93730.0,0.10917019]
["bitfinex-derivatives","BTCF0:USTF0",1767697588499,0.101431,93745.0,93728.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697589103,0.09076,93745.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697589401,0.09076,93745.0,93729.0,0.03413094]
["bitfinex-derivatives","BTCF0:USTF0",1767697589903,0.09076,93745.0,93729.0,0.02345894]
["bitfinex-derivatives","BTCF0:USTF0",1767697590589,0.10143,93745.0,93729.0,0.01145894]
["bitfinex-derivatives","BTCF0:USTF0",1767697592397,0.09076,93745.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697592701,0.09076,93745.0,93729.0,0.01145894]
["bitfinex-derivatives","BTCF0:USTF0",1767697593802,0.09076,93745.0,93731.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697593991,0.09076,93745.0,93735.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697594697,0.01067,93752.0,93735.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697594901,0.09072,93749.0,93735.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697597797,0.010669,93755.0,93739.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697598001,0.010669,93755.0,93741.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697598209,0.010669,93755.0,93740.0,0.09229042]
["bitfinex-derivatives","BTCF0:USTF0",1767697598210,0.010669,93755.0,93740.0,0.08942877]
["bitfinex-derivatives","BTCF0:USTF0",1767697598909,0.010669,93758.0,93740.0,0.08942877]
["bitfinex-derivatives","BTCF0:USTF0",1767697599102,0.09072,93759.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697599406,0.09072,93768.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697599607,0.010669,93761.0,93738.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767697599798,0.09072,93768.0,93738.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767697600310,0.010669,93756.0,93745.0,0.09229042]
["bitfinex-derivatives","BTCF0:USTF0",1767697600500,0.010669,93754.0,93747.0,0.11342877]
["bitfinex-derivatives","BTCF0:USTF0",1767697600695,0.01067,93752.0,93747.0,0.11342877]
["bitfinex-derivatives","BTCF0:USTF0",1767697601097,0.010668,93765.0,93747.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767697601408,0.010671,93742.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697601605,0.02278868,93746.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697602807,0.010671,93739.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697603009,0.09354256,93747.0,93722.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1767697603308,0.09354256,93747.0,93727.0,0.11342877]
["bitfinex-derivatives","BTCF0:USTF0",1767697603497,0.09354256,93747.0,93728.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697604009,0.010671,93739.0,93728.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697604210,0.09354256,93747.0,93728.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697604899,0.010671,93737.0,93728.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697605100,0.09354256,93747.0,93728.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697605708,0.010671,93739.0,93727.0,0.06342877]
["bitfinex-derivatives","BTCF0:USTF0",1767697605922,0.010671,93739.0,93727.0,0.04142877]
["bitfinex-derivatives","BTCF0:USTF0",1767697607007,0.09354256,93747.0,93727.0,0.04142877]
["bitfinex-derivatives","BTCF0:USTF0",1767697607311,0.010671,93742.0,93727.0,0.04142877]
["bitfinex-derivatives","BTCF0:USTF0",1767697607814,0.010671,93742.0,93728.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697608008,0.20705124,93751.0,93730.0,0.11342877]
["bitfinex-derivatives","BTCF0:USTF0",1767697608310,0.01067,93746.0,93731.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697608713,0.01067,93749.0,93735.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697608913,0.01067,93752.0,93738.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697609215,0.09072,93752.0,93738.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697609917,0.09072,93752.0,93739.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697610114,0.01067,93753.0,93739.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697612516,0.010669,93756.0,93739.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697612916,0.21772024,93759.0,93739.0,0.03180935]
["bitfinex-derivatives","BTCF0:USTF0",1767697613120,0.010669,93757.0,93739.0,0.02113835]
["bitfinex-derivatives","BTCF0:USTF0",1767697613618,0.010669,93757.0,93739.0,0.01613835]
["bitfinex-derivatives","BTCF0:USTF0",1767697613914,0.02278868,93757.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697614118,0.01067,93752.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697614318,0.01067,93753.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697615820,0.01067,93749.0,93735.0,0.11507284]
["bitfinex-derivatives","BTCF0:USTF0",1767697619321,0.01067,93749.0,93735.0,0.12574484]
["bitfinex-derivatives","BTCF0:USTF0",1767697620512,0.11633124,93756.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697621322,0.01067,93752.0,93735.0,0.11174384]
["bitfinex-derivatives","BTCF0:USTF0",1767697621526,0.01067,93750.0,93736.0,0.02285675]
["bitfinex-derivatives","BTCF0:USTF0",1767697622922,0.11633124,93756.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697623325,0.01067,93752.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697624120,0.01067,93750.0,93735.0,0.098062]
["bitfinex-derivatives","BTCF0:USTF0",1767697624918,0.01067,93754.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697625113,0.02410143,93755.0,93735.0,0.10928515]
["bitfinex-derivatives","BTCF0:USTF0",1767697625417,0.09354256,93756.0,93738.0,0.02189415]
["bitfinex-derivatives","BTCF0:USTF0",1767697625924,0.11764399,93756.0,93738.0,0.02189415]
["bitfinex-derivatives","BTCF0:USTF0",1767697626126,0.11764399,93756.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697627120,0.09354256,93756.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697627922,0.09354256,93756.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697628118,0.09354256,93756.0,93739.0,0.03178459]
["bitfinex-derivatives","BTCF0:USTF0",1767697628322,0.1142258,93761.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697629222,0.1142258,93761.0,93742.0,0.01878359]
["bitfinex-derivatives","BTCF0:USTF0",1767697630026,0.1142258,93761.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697630414,0.09012437,93761.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697630724,0.09072,93762.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697630926,0.09072,93762.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697631928,0.11482143,93762.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697632425,0.1142258,93761.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697632726,0.1142258,93761.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697632926,0.1142258,93760.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697633126,0.02410143,93749.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697633330,0.09012437,93748.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697633727,0.09012437,93756.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697633920,0.09012437,93756.0,93733.0,0.02478049]
["bitfinex-derivatives","BTCF0:USTF0",1767697634320,0.09012437,93756.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697635228,0.09012437,93754.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697635728,0.1142258,93754.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697636227,0.1142258,93754.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697636430,0.1142258,93753.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697636931,0.1142258,93753.0,93733.0,0.02045149]
["bitfinex-derivatives","BTCF0:USTF0",1767697637228,0.1142258,93753.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697637427,0.1142258,93753.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697638136,0.1142258,93752.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697638814,0.1142258,93752.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697641632,0.1142258,93752.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697642334,0.1142258,93752.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697644425,0.1142258,93752.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697644623,0.1142258,93752.0,93735.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1767697645632,0.1142258,93752.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697647234,0.1142258,93752.0,93735.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1767697648929,0.1142258,93752.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697649440,0.1142258,93751.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697651141,0.1142258,93751.0,93740.0,0.09842189]
["bitfinex-derivatives","BTCF0:USTF0",1767697651640,0.1142258,93751.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697652236,0.1142258,93751.0,93740.0,0.09842189]
["bitfinex-derivatives","BTCF0:USTF0",1767697652631,0.11455191,93750.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697653136,0.09015914,93748.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697653635,0.09015914,93748.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697653938,0.09015914,93748.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697655038,0.09015914,93748.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697655537,0.11455191,93746.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697656042,0.09015914,93746.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697656932,0.09015914,93746.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697660037,0.09015914,93746.0,93735.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1767697661240,0.09015914,93746.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697661547,0.09015914,93746.0,93735.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1767697662045,0.09015914,93746.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697662938,0.09015914,93746.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697663140,0.09015914,93746.0,93739.0,0.00853772]
["bitfinex-derivatives","BTCF0:USTF0",1767697663342,0.09015914,93746.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697665049,0.09015914,93746.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697665245,0.02439277,93745.0,93729.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1767697665449,9.1e-07,93733.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697665748,0.09842189,93740.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697666140,0.01067,93748.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697666338,0.09072,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697666549,0.09072,93748.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697667047,0.09072,93748.0,93726.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767697667448,0.11455191,93747.0,93726.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767697667646,0.11455191,93741.0,93726.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767697668445,0.02439277,93740.0,93726.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767697668749,0.02439277,93740.0,93726.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1767697668945,0.02439277,93740.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697669150,0.11455191,93740.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697669350,0.11455191,93740.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697669554,0.11455191,93740.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697671757,0.02439277,93734.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767697672052,0.02439277,93734.0,93695.0,0.0847802]
["bitfinex-derivatives","BTCF0:USTF0",1767697672053,0.02439277,93728.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697673047,0.02439277,93728.0,93718.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697674650,0.02439277,93728.0,93713.0,0.08428275]
["bitfinex-derivatives","BTCF0:USTF0",1767697674852,0.00424817,93732.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697675153,0.09072,93738.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697676454,0.09072,93738.0,93714.0,0.008347]
["bitfinex-derivatives","BTCF0:USTF0",1767697676656,0.09072,93738.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697676951,0.09231608,93737.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697677149,0.0017146,93736.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697679550,0.0017146,93736.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697679754,0.0017146,93736.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697680255,0.0017146,93736.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697681354,0.0017146,93736.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697682155,0.0017146,93736.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697682357,0.09072,93735.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697682551,0.09072,93735.0,93722.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697682750,0.09072,93735.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697682956,0.09072,93735.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697683266,0.09072,93735.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697684054,0.09072,93735.0,93722.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697684255,0.09072,93735.0,93722.0,0.07926971]
["bitfinex-derivatives","BTCF0:USTF0",1767697685861,0.09842189,93732.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697686159,0.09859883,93732.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697687361,0.10927083,93732.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767697688162,0.10909389,93732.0,93715.0,0.10494371]
["bitfinex-derivatives","BTCF0:USTF0",1767697688360,0.09072,93735.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697688550,0.09072,93735.0,93720.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697689667,0.00058857,93738.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697689857,0.09072,93737.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697690258,0.09072,93737.0,93720.0,0.10494271]
["bitfinex-derivatives","BTCF0:USTF0",1767697690459,0.010672,93735.0,93720.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697690658,0.09072,93737.0,93720.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697690859,0.09079408,93737.0,93720.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697691059,0.010671,93736.0,93720.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697691860,0.010671,93736.0,93720.0,0.07226971]
["bitfinex-derivatives","BTCF0:USTF0",1767697692568,0.09079408,93737.0,93720.0,0.08294271]
["bitfinex-derivatives","BTCF0:USTF0",1767697692768,0.10146508,93737.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697693372,0.10146508,93737.0,93720.0,0.07226971]
["bitfinex-derivatives","BTCF0:USTF0",1767697694265,0.10146508,93737.0,93720.0,0.08294271]
["bitfinex-derivatives","BTCF0:USTF0",1767697695370,0.09079408,93737.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697696374,0.09079408,93737.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697697469,0.09079408,93737.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697697664,0.09072,93737.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697698270,0.09072,93737.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697699075,0.09072,93737.0,93720.0,0.07226971]
["bitfinex-derivatives","BTCF0:USTF0",1767697699271,0.09072,93737.0,93722.0,0.12148525]
["bitfinex-derivatives","BTCF0:USTF0",1767697699571,0.09076,93743.0,93725.0,0.13215825]
["bitfinex-derivatives","BTCF0:USTF0",1767697699775,0.09076,93743.0,93725.0,0.11015825]
["bitfinex-derivatives","BTCF0:USTF0",1767697699972,0.09842189,93740.0,93725.0,0.11015825]
["bitfinex-derivatives","BTCF0:USTF0",1767697700573,0.09842189,93740.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697700972,0.09076,93743.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697701865,0.09076,93743.0,93726.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697702170,0.09076,93743.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697705268,0.09076,93743.0,93726.0,0.09426971]
["bitfinex-derivatives","BTCF0:USTF0",1767697705573,0.09076,93743.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697707579,0.09076,93743.0,93726.0,0.08194171]
["bitfinex-derivatives","BTCF0:USTF0",1767697707780,0.09076,93743.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697708279,0.02198524,93742.0,93720.0,0.02721554]
["bitfinex-derivatives","BTCF0:USTF0",1767697708479,0.09842189,93740.0,93720.0,0.12563743]
["bitfinex-derivatives","BTCF0:USTF0",1767697708778,0.09842189,93740.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697709582,0.09842189,93740.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697710481,0.02198524,93742.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697710680,0.03265624,93742.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697710882,0.02218655,93739.0,93718.0,0.11797554]
["bitfinex-derivatives","BTCF0:USTF0",1767697711180,0.02218655,93739.0,93718.0,0.21518892]
["bitfinex-derivatives","BTCF0:USTF0",1767697711380,0.02218655,93739.0,93719.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697711883,0.02218655,93739.0,93719.0,0.12214705]
["bitfinex-derivatives","BTCF0:USTF0",1767697712379,0.02218655,93739.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697714085,0.02218655,93739.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697714581,0.02218655,93739.0,93720.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697714790,0.02218655,93739.0,93720.0,0.12214705]
["bitfinex-derivatives","BTCF0:USTF0",1767697715183,0.02144912,93742.0,93722.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697715492,0.02144912,93742.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697715891,0.02144912,93742.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697716186,0.02144912,93742.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697716676,0.010668,93769.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697716884,0.09076,93756.0,93737.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697717084,0.09076,93755.0,93737.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697718288,0.09076,93755.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697719787,0.09076,93755.0,93737.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697719987,0.09076,93755.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697720184,0.00309681,93760.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697720488,0.09072,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697720791,0.00309681,93760.0,93741.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697720991,0.09072,93759.0,93741.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697721976,0.09072,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697722988,0.09072,93759.0,93744.0,0.10788438]
["bitfinex-derivatives","BTCF0:USTF0",1767697723190,0.09072,93759.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697723386,0.09072,93759.0,93744.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697723688,0.09072,93759.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697723891,0.09072,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697724090,0.0031497,93765.0,93744.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697724392,0.09072,93764.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697724588,0.09072,93764.0,93746.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697724589,0.09307514,93764.0,93746.0,0.10788338]
["bitfinex-derivatives","BTCF0:USTF0",1767697724894,0.00235514,93763.0,93746.0,0.10788338]
["bitfinex-derivatives","BTCF0:USTF0",1767697725091,0.00235514,93763.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697725285,0.00235514,93763.0,93746.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697725591,0.09072,93764.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697725984,0.09072,93764.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697726385,0.09072,93764.0,93746.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697726896,0.09072,93764.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697727595,0.09072,93764.0,93746.0,0.10788338]
["bitfinex-derivatives","BTCF0:USTF0",1767697728289,0.09072,93764.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697728491,0.09072,93764.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697728695,0.09072,93764.0,93747.0,0.02493367]
["bitfinex-derivatives","BTCF0:USTF0",1767697728883,0.00074128,93769.0,93750.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697729088,0.09072,93768.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697729391,0.09072,93767.0,93754.0,0.10788238]
["bitfinex-derivatives","BTCF0:USTF0",1767697729585,0.00074128,93772.0,93754.0,0.10788238]
["bitfinex-derivatives","BTCF0:USTF0",1767697729782,0.09072,93771.0,93754.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697729988,0.09072,93771.0,93756.0,0.12214705]
["bitfinex-derivatives","BTCF0:USTF0",1767697730292,0.09072,93771.0,93760.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697730486,0.09072,93771.0,93754.0,0.10788238]
["bitfinex-derivatives","BTCF0:USTF0",1767697730686,0.09072,93771.0,93754.0,0.10288238]
["bitfinex-derivatives","BTCF0:USTF0",1767697730891,0.09072,93771.0,93754.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697731196,0.101388,93771.0,93754.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697731598,0.09072,93771.0,93754.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697731994,0.101388,93771.0,93754.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697732493,0.09072,93771.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697732691,0.09072,93771.0,93754.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697732885,0.010668,93768.0,93754.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697733089,0.08963804,93768.0,93748.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1767697733293,0.010669,93758.0,93743.0,0.02493367]
["bitfinex-derivatives","BTCF0:USTF0",1767697733519,0.010669,93759.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697733694,0.08963804,93763.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697733891,0.010669,93760.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697734095,0.10030704,93763.0,93744.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767697734691,0.10030704,93763.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697735798,0.010669,93760.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697737391,0.08963804,93763.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697738407,0.010669,93760.0,93744.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1767697738591,0.010669,93761.0,93744.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1767697738791,0.010669,93761.0,93744.0,0.17313452]
["bitfinex-derivatives","BTCF0:USTF0",1767697738992,0.010669,93759.0,93744.0,0.16246452]
["bitfinex-derivatives","BTCF0:USTF0",1767697739806,0.010669,93762.0,93745.0,0.10741452]
["bitfinex-derivatives","BTCF0:USTF0",1767697739992,0.010669,93762.0,93747.0,0.09674452]
["bitfinex-derivatives","BTCF0:USTF0",1767697740690,0.09517381,93767.0,93742.0,0.02538528]
["bitfinex-derivatives","BTCF0:USTF0",1767697740895,0.010669,93756.0,93741.0,0.1815654]
["bitfinex-derivatives","BTCF0:USTF0",1767697741095,0.09517381,93767.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697741296,0.010669,93760.0,93744.0,0.10488792]
["bitfinex-derivatives","BTCF0:USTF0",1767697741901,0.010669,93754.0,93738.0,0.12881587]
["bitfinex-derivatives","BTCF0:USTF0",1767697742097,0.010669,93757.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697742403,0.010669,93756.0,93740.0,0.10488792]
["bitfinex-derivatives","BTCF0:USTF0",1767697742899,0.010669,93756.0,93741.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697743106,0.010669,93760.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697744001,0.08410509,93767.0,93745.0,0.10488692]
["bitfinex-derivatives","BTCF0:USTF0",1767697744299,0.18549309,93771.0,93749.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697745207,0.010669,93763.0,93749.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697745408,0.18549309,93771.0,93749.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697745593,0.101388,93771.0,93751.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697745798,0.010668,93764.0,93754.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697745998,0.010669,93762.0,93754.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697746206,0.0805953,93770.0,93749.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697746404,0.010669,93760.0,93749.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697746605,0.010669,93760.0,93749.0,0.08121692]
["bitfinex-derivatives","BTCF0:USTF0",1767697747809,0.010669,93759.0,93748.0,0.02392795]
["bitfinex-derivatives","BTCF0:USTF0",1767697750210,0.01067,93753.0,93748.0,0.02392795]
["bitfinex-derivatives","BTCF0:USTF0",1767697750712,0.09072,93761.0,93740.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697750713,0.01067,93750.0,93740.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697750907,0.11694252,93757.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697751111,0.010671,93743.0,93725.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697751314,0.01863772,93750.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697751500,0.010671,93742.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697751701,0.01863772,93750.0,93727.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767697752109,0.01863772,93750.0,93727.0,0.0834336]
["bitfinex-derivatives","BTCF0:USTF0",1767697752110,0.01067,93748.0,93727.0,0.0834336]
["bitfinex-derivatives","BTCF0:USTF0",1767697752412,0.10139,93751.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697752712,0.01067,93749.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697753014,0.09072,93751.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697753215,0.09072,93751.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697753813,0.01067,93750.0,93732.0,0.12881687]
["bitfinex-derivatives","BTCF0:USTF0",1767697754204,0.01067,93750.0,93732.0,0.11281687]
["bitfinex-derivatives","BTCF0:USTF0",1767697755915,0.01067,93748.0,93732.0,0.11281687]
["bitfinex-derivatives","BTCF0:USTF0",1767697756225,0.09072,93751.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697758117,0.01067,93750.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697759519,0.09072,93751.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697760615,0.09072,93751.0,93735.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697760816,0.10139,93751.0,93735.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697761011,0.10139,93751.0,93732.0,0.11281687]
["bitfinex-derivatives","BTCF0:USTF0",1767697761321,0.10139,93751.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697762021,0.10139,93751.0,93732.0,0.10081687]
["bitfinex-derivatives","BTCF0:USTF0",1767697762221,0.10139,93751.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697762524,0.09072,93751.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767697763116,0.09072,93751.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697765521,0.11517724,93751.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697765722,0.09072,93751.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697766330,0.09072,93751.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697766823,0.09072,93751.0,93735.0,0.09421692]
["bitfinex-derivatives","BTCF0:USTF0",1767697767917,0.09072,93751.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697769626,0.09072,93751.0,93735.0,0.09088792]
["bitfinex-derivatives","BTCF0:USTF0",1767697770325,0.09072,93751.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697772130,0.09072,93751.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697772530,0.09072,93751.0,93740.0,0.10909819]
["bitfinex-derivatives","BTCF0:USTF0",1767697772829,0.09072,93751.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697773030,0.02445724,93755.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767697773217,0.02445724,93755.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697773925,0.02445724,93755.0,93740.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697773926,0.02376695,93759.0,93740.0,0.21639709]
["bitfinex-derivatives","BTCF0:USTF0",1767697774528,0.09072,93758.0,93740.0,0.21639709]
["bitfinex-derivatives","BTCF0:USTF0",1767697775132,0.09072,93758.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697777230,0.09072,93758.0,93747.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1767697777531,0.09072,93764.0,93749.0,0.1129699]
["bitfinex-derivatives","BTCF0:USTF0",1767697778225,0.09072,93764.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697778828,0.02376695,93771.0,93750.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697779021,0.101388,93770.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767697779332,0.101388,93770.0,93751.0,0.09416914]
["bitfinex-derivatives","BTCF0:USTF0",1767697779532,0.101388,93770.0,93751.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1767697780431,0.101388,93770.0,93752.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1767697780822,0.101388,93770.0,93752.0,0.1286399]
["bitfinex-derivatives","BTCF0:USTF0",1767697781022,0.09072,93770.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767697781437,0.09072,93769.0,93760.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697781638,0.09072,93768.0,93755.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1767697781929,0.09072,93769.0,93760.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697782630,0.09072,93769.0,93760.0,0.10909619]
["bitfinex-derivatives","BTCF0:USTF0",1767697783234,0.09072,93769.0,93760.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697783429,0.03443395,93776.0,93760.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697783628,0.09072,93775.0,93760.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697784235,0.101387,93775.0,93760.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697784426,0.09072,93775.0,93760.0,0.10909619]
["bitfinex-derivatives","BTCF0:USTF0",1767697784926,0.09072,93774.0,93760.0,0.10909619]
["bitfinex-derivatives","BTCF0:USTF0",1767697785124,0.01279968,93779.0,93764.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697785326,0.00213268,93779.0,93769.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697785531,0.09072,93786.0,93769.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697785834,0.010666,93783.0,93769.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697786043,0.09072,93786.0,93769.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697786333,0.010666,93781.0,93769.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697786719,0.11448695,93786.0,93768.0,0.09416914]
["bitfinex-derivatives","BTCF0:USTF0",1767697786923,0.02376695,93785.0,93763.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697787119,0.010668,93769.0,93763.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697787335,0.010667,93772.0,93763.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697787528,0.010667,93774.0,93763.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697787727,0.010667,93773.0,93763.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697788033,0.010668,93771.0,93763.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697788530,0.02376695,93772.0,93746.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697788732,0.010668,93766.0,93750.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697788924,0.010669,93763.0,93750.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697789235,0.11812423,93767.0,93750.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697789427,0.010668,93764.0,93750.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697790130,0.10502528,93767.0,93750.0,0.12222795]
["bitfinex-derivatives","BTCF0:USTF0",1767697790331,0.010668,93767.0,93750.0,0.12222795]
["bitfinex-derivatives","BTCF0:USTF0",1767697790729,0.010668,93767.0,93751.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697790929,0.010668,93770.0,93758.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697791236,0.010668,93771.0,93760.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697791430,0.010668,93769.0,93758.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697791736,0.010668,93769.0,93759.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697792236,0.09072,93775.0,93760.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1767697792538,0.09072,93775.0,93761.0,0.02380076]
["bitfinex-derivatives","BTCF0:USTF0",1767697792735,0.010668,93770.0,93760.0,0.09416914]
["bitfinex-derivatives","BTCF0:USTF0",1767697792939,0.010668,93770.0,93759.0,0.07642719]
["bitfinex-derivatives","BTCF0:USTF0",1767697793122,0.010668,93768.0,93759.0,0.07642719]
["bitfinex-derivatives","BTCF0:USTF0",1767697794234,0.010668,93771.0,93759.0,0.07642719]
["bitfinex-derivatives","BTCF0:USTF0",1767697794837,0.101387,93775.0,93759.0,0.07642719]
["bitfinex-derivatives","BTCF0:USTF0",1767697795036,0.010667,93773.0,93759.0,0.07642719]
["bitfinex-derivatives","BTCF0:USTF0",1767697796237,0.09072,93775.0,93759.0,0.11135094]
["bitfinex-derivatives","BTCF0:USTF0",1767697796438,0.09072,93775.0,93760.0,0.02425475]
["bitfinex-derivatives","BTCF0:USTF0",1767697796636,0.09072,93775.0,93765.0,0.12268194]
["bitfinex-derivatives","BTCF0:USTF0",1767697796933,0.09072,93775.0,93767.0,0.02425475]
["bitfinex-derivatives","BTCF0:USTF0",1767697797335,0.09072,93775.0,93765.0,0.09442885]
["bitfinex-derivatives","BTCF0:USTF0",1767697797535,0.09072,93775.0,93765.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1767697798832,0.010666,93780.0,93765.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1767697800635,0.010666,93780.0,93765.0,0.0876836]
["bitfinex-derivatives","BTCF0:USTF0",1767697801049,0.09072,93781.0,93765.0,0.0876836]
["bitfinex-derivatives","BTCF0:USTF0",1767697801243,0.09072,93781.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767697801436,0.09072,93781.0,93770.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697802038,0.101386,93781.0,93770.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697802235,0.09072,93781.0,93770.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697802443,0.09072,93781.0,93771.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697802928,0.09072,93786.0,93771.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697803132,0.09072,93786.0,93771.0,0.03404382]
["bitfinex-derivatives","BTCF0:USTF0",1767697804132,0.09072,93786.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767697804332,0.09072,93786.0,93774.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697804541,0.07745905,93786.0,93776.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697804727,0.07745905,93786.0,93774.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697804933,0.07745905,93786.0,93776.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697805129,0.010665,93797.0,93779.0,0.03404382]
["bitfinex-derivatives","BTCF0:USTF0",1767697805433,0.09072,93796.0,93779.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697805634,0.09072,93796.0,93780.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697805834,0.11803603,93799.0,93779.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697806034,0.09072,93798.0,93780.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697806738,0.002132,93809.0,93789.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697806935,0.05396114,93833.0,93780.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697806936,0.010662,93818.0,93799.0,0.12180401]
["bitfinex-derivatives","BTCF0:USTF0",1767697807134,0.0234402,93820.0,93800.0,0.12180401]
["bitfinex-derivatives","BTCF0:USTF0",1767697807340,0.010661,93826.0,93793.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697807341,0.0234402,93813.0,93793.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767697807640,0.010661,93826.0,93787.0,0.0982979]
["bitfinex-derivatives","BTCF0:USTF0",1767697807641,0.09842719,93810.0,93787.0,0.0982979]
["bitfinex-derivatives","BTCF0:USTF0",1767697807837,0.09842719,93810.0,93790.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697808038,0.09072,93816.0,93791.0,0.0982979]
["bitfinex-derivatives","BTCF0:USTF0",1767697808039,0.010663,93813.0,93791.0,0.0982979]
["bitfinex-derivatives","BTCF0:USTF0",1767697808239,0.010663,93813.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697808437,0.101383,93813.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697809039,0.09459583,93815.0,93793.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697809241,0.10525883,93814.0,93793.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697809540,0.0234402,93813.0,93793.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697809842,0.0234402,93807.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697810141,0.010663,93815.0,93798.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697810334,0.0341022,93819.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697810534,0.010662,93817.0,93800.0,0.12180401]
["bitfinex-derivatives","BTCF0:USTF0",1767697811444,0.101342,93818.0,93800.0,0.12180401]
["bitfinex-derivatives","BTCF0:USTF0",1767697811644,0.09068,93818.0,93801.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697812033,0.010662,93817.0,93801.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697812446,0.09068,93816.0,93801.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697812944,0.09068,93816.0,93797.0,0.12167472]
["bitfinex-derivatives","BTCF0:USTF0",1767697813148,0.09068,93816.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697813738,0.09068,93816.0,93798.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697813739,0.010663,93815.0,93798.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697813939,0.010663,93815.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697814144,0.010663,93815.0,93798.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697814742,0.010663,93815.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697815743,0.09068,93816.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697816144,0.09068,93816.0,93799.0,0.03404082]
["bitfinex-derivatives","BTCF0:USTF0",1767697816350,0.09068,93816.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697816556,0.09068,93816.0,93801.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697816945,0.09068,93816.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697817246,0.09068,93816.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697820349,0.09068,93816.0,93800.0,0.12180401]
["bitfinex-derivatives","BTCF0:USTF0",1767697821261,0.101342,93816.0,93800.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697821450,0.101342,93816.0,93800.0,0.12180401]
["bitfinex-derivatives","BTCF0:USTF0",1767697821645,0.09068,93816.0,93800.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697821850,0.010663,93815.0,93797.0,0.13233872]
["bitfinex-derivatives","BTCF0:USTF0",1767697822354,0.20871603,93816.0,93797.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697822555,0.11803603,93808.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697822748,0.11803603,93808.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697822948,0.09459583,93808.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697823159,0.09842719,93810.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697823359,0.09842719,93810.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697823872,0.09842719,93810.0,93793.0,0.01404182]
["bitfinex-derivatives","BTCF0:USTF0",1767697824256,0.09842719,93810.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697824962,0.0234402,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697825163,0.0234402,93812.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697825466,0.0234402,93812.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697825666,0.0234402,93812.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697826068,0.09459583,93814.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697826374,0.11803603,93814.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697826567,0.11803603,93813.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697826972,0.09459583,93813.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697827274,0.11803603,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697827469,0.11803603,93812.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697827775,0.11803603,93812.0,93793.0,0.02337682]
["bitfinex-derivatives","BTCF0:USTF0",1767697828475,0.11803603,93812.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697828664,0.11803603,93812.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697828865,0.11803603,93812.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697829757,0.1141202,93816.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697829962,0.09068,93816.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697830159,0.09068,93816.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697830363,0.09068,93816.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697830767,0.09068,93816.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697831370,0.12090916,93824.0,93801.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697831675,0.12090916,93821.0,93801.0,0.00639061]
["bitfinex-derivatives","BTCF0:USTF0",1767697831876,0.02913198,93818.0,93800.0,0.09842719]
["bitfinex-derivatives","BTCF0:USTF0",1767697832070,0.02913198,93818.0,93800.0,0.10909119]
["bitfinex-derivatives","BTCF0:USTF0",1767697832374,0.02913198,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697832570,0.02913198,93818.0,93796.0,0.0982979]
["bitfinex-derivatives","BTCF0:USTF0",1767697832773,0.02913198,93818.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697832966,0.02913198,93818.0,93796.0,0.0982979]
["bitfinex-derivatives","BTCF0:USTF0",1767697833569,0.02913198,93818.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697833769,0.02913198,93815.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697834580,0.09177718,93816.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697835269,0.02913198,93819.0,93799.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697835578,0.02913198,93819.0,93800.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697835967,0.02913198,93817.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697836167,0.02913198,93817.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697836578,0.02913198,93814.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697836773,0.09177718,93815.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697837472,0.09177718,93815.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697838078,0.12090916,93815.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697838378,0.12090916,93814.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697838764,0.13157216,93814.0,93797.0,0.09554167]
["bitfinex-derivatives","BTCF0:USTF0",1767697838968,0.10672775,93803.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697839374,0.09177718,93803.0,93787.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767697839677,0.01495057,93806.0,93787.0,0.12973661]
["bitfinex-derivatives","BTCF0:USTF0",1767697840068,0.01495057,93806.0,93787.0,0.11907061]
["bitfinex-derivatives","BTCF0:USTF0",1767697840273,0.01495057,93806.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697840473,0.01495057,93806.0,93788.0,1.53905561]
["bitfinex-derivatives","BTCF0:USTF0",1767697840680,0.010664,93805.0,93788.0,1.53905561]
["bitfinex-derivatives","BTCF0:USTF0",1767697841280,0.010664,93805.0,93788.0,1.52839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697841667,0.01263614,93799.0,93780.0,0.11907061]
["bitfinex-derivatives","BTCF0:USTF0",1767697841872,0.01263614,93794.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697842072,0.01263614,93794.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697842580,0.10244218,93795.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697842768,0.09177718,93795.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697844474,0.09177718,93795.0,93781.0,1.510666]
["bitfinex-derivatives","BTCF0:USTF0",1767697845485,0.09177718,93795.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767697845782,0.01239386,93797.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767697846279,0.01239386,93797.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767697846477,0.09068,93802.0,93782.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697846678,0.09068,93802.0,93784.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697846985,0.09068,93802.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767697846986,0.09068,93802.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697847179,0.09068,93813.0,93798.0,0.004664]
["bitfinex-derivatives","BTCF0:USTF0",1767697847373,0.09068,93813.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697847577,0.09068,93813.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697848784,0.10278274,93813.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697850489,0.20522292,93813.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697850887,0.01059742,93812.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697851183,0.010663,93811.0,93793.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697851380,0.1023746,93811.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697851582,0.1023746,93811.0,93792.0,0.11905033]
["bitfinex-derivatives","BTCF0:USTF0",1767697852587,0.1023746,93811.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697852784,0.02180972,93819.0,93800.0,0.03905461]
["bitfinex-derivatives","BTCF0:USTF0",1767697852984,0.18245718,93820.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697853379,0.010662,93819.0,93801.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697853582,0.1936049,93820.0,93801.0,0.03905461]
["bitfinex-derivatives","BTCF0:USTF0",1767697853890,0.2042669,93820.0,93801.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697854390,0.09068,93820.0,93803.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697855290,0.09068,93820.0,93802.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697855490,0.010662,93819.0,93802.0,0.02839061]
["bitfinex-derivatives","BTCF0:USTF0",1767697855888,0.01083132,93817.0,93798.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697856087,0.010663,93815.0,93798.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1767697856292,0.010663,93815.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697856495,0.09160785,93816.0,93799.0,0.11940433]
["bitfinex-derivatives","BTCF0:USTF0",1767697857194,0.09160785,93816.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697857895,0.09160785,93816.0,93799.0,0.11940433]
["bitfinex-derivatives","BTCF0:USTF0",1767697858284,0.09160785,93816.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697858484,0.01083132,93820.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697858685,0.01083132,93820.0,93800.0,0.03938833]
["bitfinex-derivatives","BTCF0:USTF0",1767697859086,0.010662,93823.0,93805.0,0.03938833]
["bitfinex-derivatives","BTCF0:USTF0",1767697859590,0.010662,93823.0,93805.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697859795,0.010662,93819.0,93805.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697860184,0.01111904,93824.0,93805.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697860380,0.010662,93821.0,93805.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697860895,0.010662,93819.0,93805.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697861190,0.010662,93822.0,93805.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697861594,0.010662,93819.0,93805.0,0.02872433]
["bitfinex-derivatives","BTCF0:USTF0",1767697861792,0.02800286,93820.0,93801.0,0.01029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697861990,0.02800286,93817.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697862495,0.02800286,93822.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697862887,0.010662,93817.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697863394,0.010662,93817.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697863595,0.010662,93817.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697864196,0.010662,93820.0,93802.0,0.04095418]
["bitfinex-derivatives","BTCF0:USTF0",1767697864404,0.02800286,93822.0,93802.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697864584,0.12183188,93816.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697864788,0.010663,93813.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697864988,0.03866586,93813.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697865284,0.010663,93814.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697866197,0.010663,93814.0,93798.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697866393,0.010663,93814.0,93799.0,1.04381018]
["bitfinex-derivatives","BTCF0:USTF0",1767697866595,0.010663,93814.0,93799.0,0.95313018]
["bitfinex-derivatives","BTCF0:USTF0",1767697866798,0.010663,93814.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697867406,0.010663,93815.0,93800.0,0.12097018]
["bitfinex-derivatives","BTCF0:USTF0",1767697868700,0.010663,93813.0,93800.0,0.12097018]
["bitfinex-derivatives","BTCF0:USTF0",1767697868900,0.010663,93813.0,93800.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697869102,0.010663,93813.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697869295,0.010662,93816.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697869490,0.12183188,93820.0,93800.0,0.95313018]
["bitfinex-derivatives","BTCF0:USTF0",1767697869491,0.010663,93814.0,93800.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697869697,0.010663,93814.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697870088,0.010664,93803.0,93799.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1767697870293,0.010664,93804.0,93797.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697870494,0.010664,93807.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697870700,0.010663,93810.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697870897,0.010663,93808.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697871092,0.010663,93810.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697871587,0.010663,93810.0,93783.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767697871588,0.02800286,93807.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697871795,0.010664,93804.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697871995,0.010664,93804.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767697872193,0.010664,93804.0,93787.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697872393,0.010663,93807.0,93790.0,0.04095518]
["bitfinex-derivatives","BTCF0:USTF0",1767697872691,0.02800286,93811.0,93791.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767697872900,0.010663,93810.0,93791.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767697873100,0.010663,93810.0,93791.0,0.13163518]
["bitfinex-derivatives","BTCF0:USTF0",1767697873400,0.010663,93808.0,93792.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697874293,0.010663,93808.0,93792.0,0.04095518]
["bitfinex-derivatives","BTCF0:USTF0",1767697874490,0.02800286,93811.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697874691,0.010663,93812.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697874998,0.09068,93817.0,93798.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697875207,0.101342,93817.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697875398,0.101342,93817.0,93798.0,0.04095418]
["bitfinex-derivatives","BTCF0:USTF0",1767697876006,0.12934486,93817.0,93798.0,0.04095418]
["bitfinex-derivatives","BTCF0:USTF0",1767697876201,0.010663,93815.0,93798.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697876804,0.02800286,93816.0,93798.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697877208,0.02800286,93816.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697877403,0.02800286,93816.0,93798.0,0.00495418]
["bitfinex-derivatives","BTCF0:USTF0",1767697877599,0.010663,93815.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697878309,0.010663,93813.0,93797.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697879006,0.010663,93812.0,93797.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697879407,0.010663,93814.0,93797.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697879706,0.010663,93814.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697880206,0.03866486,93816.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697880403,0.010663,93814.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697881609,0.02800286,93816.0,93797.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697881810,0.03866486,93816.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697882908,0.11868286,93817.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697883106,0.11868286,93817.0,93798.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697883411,0.12934486,93817.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697883600,0.09068,93817.0,93804.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697884607,0.09068,93817.0,93805.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697884806,0.09068,93817.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697884807,0.09068,93817.0,93807.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697885116,0.09068,93817.0,93806.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697885117,0.010662,93820.0,93806.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697885415,0.02800286,93822.0,93800.0,0.10823462]
["bitfinex-derivatives","BTCF0:USTF0",1767697885816,0.010663,93815.0,93800.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697886609,0.010662,93818.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697886813,0.010662,93816.0,93800.0,0.09757062]
["bitfinex-derivatives","BTCF0:USTF0",1767697887115,0.02800286,93820.0,93800.0,0.1278608]
["bitfinex-derivatives","BTCF0:USTF0",1767697887322,0.02800286,93820.0,93801.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697888316,0.010662,93817.0,93801.0,0.04095418]
["bitfinex-derivatives","BTCF0:USTF0",1767697889526,0.02800286,93820.0,93801.0,0.03029018]
["bitfinex-derivatives","BTCF0:USTF0",1767697889821,0.010662,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697891216,0.02800286,93820.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697891418,0.101341,93824.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697892610,0.010662,93822.0,93805.0,0.12821066]
["bitfinex-derivatives","BTCF0:USTF0",1767697892825,0.010662,93822.0,93805.0,0.11621066]
["bitfinex-derivatives","BTCF0:USTF0",1767697893022,0.010662,93823.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697893723,0.010662,93821.0,93805.0,0.09432672]
["bitfinex-derivatives","BTCF0:USTF0",1767697893921,0.101342,93824.0,93805.0,0.10499072]
["bitfinex-derivatives","BTCF0:USTF0",1767697894124,0.010662,93821.0,93805.0,0.09432672]
["bitfinex-derivatives","BTCF0:USTF0",1767697894326,0.010662,93822.0,93805.0,0.09432672]
["bitfinex-derivatives","BTCF0:USTF0",1767697894522,0.010662,93819.0,93805.0,0.09432672]
["bitfinex-derivatives","BTCF0:USTF0",1767697894723,0.12709905,93823.0,93800.0,0.22649467]
["bitfinex-derivatives","BTCF0:USTF0",1767697894917,0.1321187,93820.0,93800.0,0.22649467]
["bitfinex-derivatives","BTCF0:USTF0",1767697895117,0.03383469,93820.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697895318,0.03383469,93820.0,93800.0,0.22649467]
["bitfinex-derivatives","BTCF0:USTF0",1767697895718,0.010662,93818.0,93800.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1767697896116,0.010662,93816.0,93800.0,0.23715867]
["bitfinex-derivatives","BTCF0:USTF0",1767697896421,0.03383469,93820.0,93800.0,0.22649467]
["bitfinex-derivatives","BTCF0:USTF0",1767697896630,0.010662,93819.0,93802.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697896923,0.12709905,93823.0,93802.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697897119,0.010662,93818.0,93802.0,0.04454794]
["bitfinex-derivatives","BTCF0:USTF0",1767697897318,0.010662,93817.0,93802.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697897515,0.03383469,93814.0,93795.0,0.09432672]
["bitfinex-derivatives","BTCF0:USTF0",1767697897727,0.03383469,93814.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697898620,0.010663,93814.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697899016,0.03383469,93817.0,93797.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697899017,0.04449669,93817.0,93797.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697899227,0.010663,93815.0,93797.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697899524,0.010663,93815.0,93799.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697899918,0.010663,93815.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697900120,0.010663,93814.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697900319,0.12709905,93818.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697901129,0.010663,93813.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697901318,0.03383469,93814.0,93796.0,0.19700844]
["bitfinex-derivatives","BTCF0:USTF0",1767697901522,0.03383469,93814.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697902130,0.03383469,93811.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697902433,0.010663,93813.0,93796.0,0.10632844]
["bitfinex-derivatives","BTCF0:USTF0",1767697902729,0.010663,93811.0,93796.0,0.10632844]
["bitfinex-derivatives","BTCF0:USTF0",1767697903430,0.010663,93811.0,93796.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767697903625,0.010663,93811.0,93795.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767697904016,0.03383469,93808.0,93795.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767697904535,0.03383469,93808.0,93794.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767697904832,0.03383469,93808.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697905031,0.03383469,93808.0,93794.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767697905232,0.03383469,93808.0,93793.0,0.10632844]
["bitfinex-derivatives","BTCF0:USTF0",1767697905423,0.09326436,93810.0,93793.0,0.10632844]
["bitfinex-derivatives","BTCF0:USTF0",1767697906224,0.09068,93812.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697908129,0.09068,93812.0,93800.0,0.10894801]
["bitfinex-derivatives","BTCF0:USTF0",1767697908335,0.09068,93812.0,93801.0,0.12821066]
["bitfinex-derivatives","BTCF0:USTF0",1767697908733,0.09068,93812.0,93801.0,0.10921066]
["bitfinex-derivatives","BTCF0:USTF0",1767697909035,0.09068,93812.0,93801.0,0.07532672]
["bitfinex-derivatives","BTCF0:USTF0",1767697909231,0.09068,93812.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697910327,0.101343,93812.0,93791.0,0.03388394]
["bitfinex-derivatives","BTCF0:USTF0",1767697911127,0.09068,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697913040,0.12451469,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697914144,0.09068,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697914849,0.101343,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697915445,0.09068,93812.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697916344,0.101343,93812.0,93794.0,0.04454894]
["bitfinex-derivatives","BTCF0:USTF0",1767697916533,0.12050781,93812.0,93791.0,0.19555203]
["bitfinex-derivatives","BTCF0:USTF0",1767697916735,0.12050781,93812.0,93792.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1767697917038,0.12050781,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767697918541,0.09068,93812.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697918736,0.09068,93812.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697918937,0.09068,93812.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697919437,0.09068,93812.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697919849,0.12050781,93819.0,93801.0,0.09886005]
["bitfinex-derivatives","BTCF0:USTF0",1767697920242,0.12050781,93819.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697920949,0.12050781,93819.0,93801.0,0.09886005]
["bitfinex-derivatives","BTCF0:USTF0",1767697920950,0.12050781,93819.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697921148,0.12050781,93819.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697922153,0.03126618,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697922345,0.03126618,93817.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767697922753,0.03126618,93817.0,93800.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697922938,0.03126618,93817.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697923140,0.03126618,93829.0,93807.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697923339,0.09068,93823.0,93819.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697923543,0.09068,93826.0,93811.0,0.12846627]
["bitfinex-derivatives","BTCF0:USTF0",1767697923744,0.09068,93826.0,93811.0,0.09742246]
["bitfinex-derivatives","BTCF0:USTF0",1767697924239,0.09068,93826.0,93811.0,0.08942246]
["bitfinex-derivatives","BTCF0:USTF0",1767697924752,0.09068,93826.0,93811.0,0.10008546]
["bitfinex-derivatives","BTCF0:USTF0",1767697924955,0.09068,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697925150,0.12194618,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697925351,0.12194618,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697925752,0.12194618,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697926350,0.12194618,93826.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697927148,0.12194618,93826.0,93810.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697929052,0.12194618,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697929254,0.12194618,93826.0,93810.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697929755,0.09068,93826.0,93816.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697930055,0.09068,93830.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697930655,0.09068,93830.0,93819.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697931156,0.09068,93830.0,93820.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697932042,0.09068,93830.0,93820.0,0.09128401]
["bitfinex-derivatives","BTCF0:USTF0",1767697934250,0.09068,93830.0,93820.0,0.10194601]
["bitfinex-derivatives","BTCF0:USTF0",1767697934851,0.00213132,93839.0,93826.0,0.09742246]
["bitfinex-derivatives","BTCF0:USTF0",1767697935045,0.00213132,93839.0,93827.0,0.03104381]
["bitfinex-derivatives","BTCF0:USTF0",1767697935458,0.0333975,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697935759,0.04192618,93838.0,93821.0,0.09742246]
["bitfinex-derivatives","BTCF0:USTF0",1767697936053,0.09418557,93837.0,93820.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697936254,0.00213132,93839.0,93815.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767697936255,0.03126618,93828.0,93815.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767697936460,0.010661,93827.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697936647,0.04192718,93827.0,93812.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767697937245,0.03126618,93827.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767697937558,0.04192718,93827.0,93812.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767697937755,0.010661,93827.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697937955,0.04192718,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697938155,0.010661,93828.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697938362,0.04192718,93828.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697939551,0.010661,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697939758,0.010661,93826.0,93812.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1767697939962,0.03126618,93828.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697940156,0.04192718,93828.0,93812.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1767697940458,0.04192718,93828.0,93810.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697940459,0.010661,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697940853,0.010661,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697941757,0.010661,93826.0,93810.0,0.10894701]
["bitfinex-derivatives","BTCF0:USTF0",1767697942261,0.010661,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697942461,0.010661,93826.0,93810.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697942664,0.03126618,93828.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697943048,0.010661,93827.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697943265,0.03126618,93828.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697943466,0.04192718,93828.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697945964,0.03126618,93828.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697947168,0.03126618,93828.0,93810.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697947371,0.03126618,93828.0,93810.0,0.07028401]
["bitfinex-derivatives","BTCF0:USTF0",1767697947556,0.03126618,93828.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697948251,0.03126618,93828.0,93810.0,0.07028401]
["bitfinex-derivatives","BTCF0:USTF0",1767697949264,0.03126618,93828.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697949867,0.03126618,93831.0,93812.0,0.12846627]
["bitfinex-derivatives","BTCF0:USTF0",1767697950068,0.09064,93833.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697951272,0.09064,93833.0,93820.0,0.10894601]
["bitfinex-derivatives","BTCF0:USTF0",1767697951772,0.09064,93833.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697952073,0.09064,93833.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697952473,0.09064,93833.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697952771,0.09064,93833.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697953473,0.09064,93833.0,93820.0,0.09828401]
["bitfinex-derivatives","BTCF0:USTF0",1767697953672,0.09064,93833.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697954175,0.12141528,93833.0,93820.0,0.10894601]
["bitfinex-derivatives","BTCF0:USTF0",1767697954470,0.12141528,93833.0,93814.0,0.03092841]
["bitfinex-derivatives","BTCF0:USTF0",1767697954471,0.03077528,93832.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697955276,0.03077528,93832.0,93813.0,0.08703191]
["bitfinex-derivatives","BTCF0:USTF0",1767697955572,0.03077528,93832.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697956074,0.03077528,93831.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697956666,0.04143628,93830.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697956861,0.03077528,93827.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697957069,0.03077528,93827.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767697957266,0.01066,93838.0,93819.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697957473,0.0329066,93839.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697957864,0.0329066,93839.0,93819.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697958064,0.0329066,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697958472,0.0329066,93839.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697958869,0.03077528,93838.0,93819.0,0.09636991]
["bitfinex-derivatives","BTCF0:USTF0",1767697959059,0.03077528,93837.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697960160,0.01066,93835.0,93819.0,0.09636991]
["bitfinex-derivatives","BTCF0:USTF0",1767697960572,0.03077528,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697960974,0.04143528,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697961371,0.01066,93833.0,93813.0,0.09636991]
["bitfinex-derivatives","BTCF0:USTF0",1767697961569,0.03077528,93832.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697961767,0.03077528,93832.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697962076,0.03077528,93831.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697962576,0.03077528,93831.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697962880,0.03077528,93831.0,93813.0,0.09636991]
["bitfinex-derivatives","BTCF0:USTF0",1767697963170,0.03077528,93831.0,93813.0,0.08536991]
["bitfinex-derivatives","BTCF0:USTF0",1767697963768,0.03077528,93831.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697963967,0.03077528,93831.0,93813.0,0.11629832]
["bitfinex-derivatives","BTCF0:USTF0",1767697964374,0.010661,93828.0,93813.0,0.11629832]
["bitfinex-derivatives","BTCF0:USTF0",1767697965172,0.09576634,93835.0,93812.0,0.03092841]
["bitfinex-derivatives","BTCF0:USTF0",1767697965173,0.03077528,93832.0,93812.0,0.03092841]
["bitfinex-derivatives","BTCF0:USTF0",1767697965375,0.010661,93826.0,93815.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697965564,0.010661,93829.0,93815.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697965766,0.12654162,93835.0,93815.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697966066,0.010661,93831.0,93815.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697966278,0.010661,93831.0,93815.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1767697966775,0.01066,93833.0,93815.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697967378,0.1013,93836.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697967572,0.09064,93836.0,93820.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697967875,0.09064,93836.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697968068,0.09064,93835.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697968263,0.09064,93835.0,93823.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697968668,0.09064,93835.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697970372,0.09064,93835.0,93823.0,0.12729832]
["bitfinex-derivatives","BTCF0:USTF0",1767697970679,0.09064,93835.0,93823.0,0.12129832]
["bitfinex-derivatives","BTCF0:USTF0",1767697971679,0.09064,93835.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697971884,0.09064,93835.0,93819.0,0.09636991]
["bitfinex-derivatives","BTCF0:USTF0",1767697972072,0.09064,93835.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697972472,0.09064,93835.0,93819.0,0.09636991]
["bitfinex-derivatives","BTCF0:USTF0",1767697973279,0.09064,93835.0,93819.0,0.10703191]
["bitfinex-derivatives","BTCF0:USTF0",1767697973782,0.09064,93835.0,93819.0,0.09636991]
["bitfinex-derivatives","BTCF0:USTF0",1767697973982,0.03077528,93831.0,93813.0,0.18700991]
["bitfinex-derivatives","BTCF0:USTF0",1767697974281,0.03077528,93831.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697974579,0.12654162,93834.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697974784,0.03077528,93833.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767697975175,0.010661,93832.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697975372,0.010661,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697977884,0.03077528,93833.0,93813.0,0.21793832]
["bitfinex-derivatives","BTCF0:USTF0",1767697978074,0.09064,93835.0,93817.0,0.12739485]
["bitfinex-derivatives","BTCF0:USTF0",1767697978274,0.09064,93835.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697978583,0.09064,93835.0,93817.0,0.11005685]
["bitfinex-derivatives","BTCF0:USTF0",1767697978885,0.09064,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697979086,0.09064,93835.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697980781,0.09064,93835.0,93818.0,0.09765633]
["bitfinex-derivatives","BTCF0:USTF0",1767697980985,0.09064,93835.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697981175,0.09064,93835.0,93818.0,0.09765633]
["bitfinex-derivatives","BTCF0:USTF0",1767697981377,0.09064,93835.0,93818.0,0.127746]
["bitfinex-derivatives","BTCF0:USTF0",1767697981675,0.09064,93835.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697981871,0.09064,93835.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697982077,0.09064,93835.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697982587,0.09064,93835.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697984080,0.09064,93835.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697984483,0.09064,93835.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697984685,0.09064,93835.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697986078,0.09064,93835.0,93818.0,0.127407]
["bitfinex-derivatives","BTCF0:USTF0",1767697986279,0.09064,93835.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697987983,0.09064,93835.0,93818.0,0.09731733]
["bitfinex-derivatives","BTCF0:USTF0",1767697988185,0.010661,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697988384,0.02795494,93831.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697989190,0.02795494,93831.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697990784,0.03861594,93831.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697990985,0.010661,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697991994,0.02795494,93831.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697992288,0.03861594,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697992487,0.02795494,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697993297,0.02795494,93830.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697993595,0.02795494,93830.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767697993790,0.01066,93833.0,93812.0,0.22809171]
["bitfinex-derivatives","BTCF0:USTF0",1767697993991,0.01066,93833.0,93813.0,0.09903704]
["bitfinex-derivatives","BTCF0:USTF0",1767697994291,0.01066,93833.0,93813.0,0.12912671]
["bitfinex-derivatives","BTCF0:USTF0",1767697995199,0.01066,93833.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697995699,0.02795494,93834.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697996302,0.02795494,93834.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697997589,0.01066,93833.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697999092,0.02795494,93834.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767697999603,0.09064,93835.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767697999796,0.09064,93835.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698001602,0.09064,93835.0,93817.0,0.12912671]
["bitfinex-derivatives","BTCF0:USTF0",1767698001795,0.09064,93835.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698004504,0.09064,93835.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698004706,0.11859494,93835.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698006207,0.11859494,93835.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698006506,0.11859494,93835.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698008299,0.02795494,93834.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698008502,0.02795494,93834.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698009201,0.02795494,93834.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698009402,0.09064,93835.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698010609,0.11859494,93835.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698011304,0.11859494,93835.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698012304,0.11859494,93835.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698012600,0.02731125,93834.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698013306,0.09064,93835.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698013508,0.00213132,93839.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698014925,0.02944257,93839.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698015503,0.02944257,93839.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698016603,0.02944257,93839.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698017204,0.02944257,93839.0,93821.0,0.08717308]
["bitfinex-derivatives","BTCF0:USTF0",1767698019612,0.00213132,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698021207,0.02944257,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698021710,0.02944257,93839.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698021910,0.02944257,93839.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698023812,0.02944257,93839.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698024608,0.02944257,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698024913,0.02944257,93839.0,93821.0,0.07783408]
["bitfinex-derivatives","BTCF0:USTF0",1767698025214,0.02944257,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698025613,0.02944257,93839.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698026212,0.00213132,93839.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698026410,0.00213132,93839.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698026614,3.2e-07,93839.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698027916,3.2e-07,93839.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698029015,3.2e-07,93839.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698029516,3.2e-07,93839.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698030807,3.2e-07,93839.0,93829.0,0.09824105]
["bitfinex-derivatives","BTCF0:USTF0",1767698032218,3.2e-07,93839.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698032408,3.2e-07,93839.0,93829.0,0.09390105]
["bitfinex-derivatives","BTCF0:USTF0",1767698032920,3.2e-07,93839.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698035720,3.2e-07,93839.0,93829.0,0.09824105]
["bitfinex-derivatives","BTCF0:USTF0",1767698037122,3.2e-07,93839.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698038519,3.2e-07,93839.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698040230,3.2e-07,93839.0,93829.0,0.09824105]
["bitfinex-derivatives","BTCF0:USTF0",1767698041031,3.2e-07,93839.0,93827.0,0.12224667]
["bitfinex-derivatives","BTCF0:USTF0",1767698041233,3.2e-07,93839.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698042032,3.2e-07,93839.0,93829.0,0.10890205]
["bitfinex-derivatives","BTCF0:USTF0",1767698042233,3.2e-07,93839.0,93829.0,0.10390205]
["bitfinex-derivatives","BTCF0:USTF0",1767698042933,3.2e-07,93839.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698043133,3.2e-07,93839.0,93829.0,0.10890205]
["bitfinex-derivatives","BTCF0:USTF0",1767698043534,3.2e-07,93839.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698045448,3.2e-07,93839.0,93829.0,0.09824105]
["bitfinex-derivatives","BTCF0:USTF0",1767698045747,3.2e-07,93839.0,93829.0,0.12216731]
["bitfinex-derivatives","BTCF0:USTF0",1767698046247,3.2e-07,93839.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698047849,3.2e-07,93839.0,93829.0,0.12018683]
["bitfinex-derivatives","BTCF0:USTF0",1767698048049,3.2e-07,93839.0,93829.0,0.21842788]
["bitfinex-derivatives","BTCF0:USTF0",1767698048249,3.2e-07,93839.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698049356,3.2e-07,93839.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698049549,3.2e-07,93839.0,93829.0,0.21842788]
["bitfinex-derivatives","BTCF0:USTF0",1767698049750,3.2e-07,93839.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698050147,3.2e-07,93839.0,93830.0,0.12018683]
["bitfinex-derivatives","BTCF0:USTF0",1767698050348,3.2e-07,93839.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698050545,3.2e-07,93839.0,93830.0,0.12018683]
["bitfinex-derivatives","BTCF0:USTF0",1767698050847,3.2e-07,93839.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698051047,0.09064,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698052348,0.101299,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698052843,0.09064,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698053048,0.09064,93846.0,93834.0,0.12018683]
["bitfinex-derivatives","BTCF0:USTF0",1767698053248,0.09064,93846.0,93835.0,0.02392626]
["bitfinex-derivatives","BTCF0:USTF0",1767698054143,0.09064,93846.0,93834.0,0.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1767698054549,0.09064,93846.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698055248,0.09064,93846.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698055249,0.09064,93849.0,93836.0,0.12018683]
["bitfinex-derivatives","BTCF0:USTF0",1767698055638,0.010658,93858.0,93840.0,0.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1767698055840,0.09064,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698056045,0.09064,93859.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698056250,0.09064,93859.0,93841.0,0.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1767698057446,0.09064,93859.0,93849.0,0.09824105]
["bitfinex-derivatives","BTCF0:USTF0",1767698057646,0.09064,93866.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698058148,0.00213064,93869.0,93856.0,0.21842788]
["bitfinex-derivatives","BTCF0:USTF0",1767698058345,0.00213064,93869.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698058542,0.00213064,93869.0,93856.0,0.10691857]
["bitfinex-derivatives","BTCF0:USTF0",1767698058745,0.010657,93868.0,93856.0,0.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1767698059448,0.010657,93866.0,93856.0,0.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1767698059655,0.010657,93864.0,93856.0,0.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1767698060040,0.02467166,93865.0,93846.0,0.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1767698060244,0.03532966,93855.0,93836.0,0.02392626]
["bitfinex-derivatives","BTCF0:USTF0",1767698060553,0.010658,93853.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698060745,0.010658,93851.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698061145,0.010658,93851.0,93836.0,0.13084683]
["bitfinex-derivatives","BTCF0:USTF0",1767698061344,0.010658,93851.0,93836.0,0.20494561]
["bitfinex-derivatives","BTCF0:USTF0",1767698063246,0.010658,93851.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698063444,0.010658,93851.0,93836.0,0.19560561]
["bitfinex-derivatives","BTCF0:USTF0",1767698064057,0.010659,93849.0,93836.0,0.19560561]
["bitfinex-derivatives","BTCF0:USTF0",1767698064554,0.010659,93850.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698065453,0.09824105,93850.0,93836.0,0.08475878]
["bitfinex-derivatives","BTCF0:USTF0",1767698065751,0.010659,93846.0,93830.0,0.19450162]
["bitfinex-derivatives","BTCF0:USTF0",1767698065955,0.010659,93846.0,93831.0,0.02392626]
["bitfinex-derivatives","BTCF0:USTF0",1767698066148,0.010659,93846.0,93831.0,0.12018683]
["bitfinex-derivatives","BTCF0:USTF0",1767698066350,0.010659,93846.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698066543,0.13357171,93850.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698066746,0.010659,93848.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698069255,0.09824105,93850.0,93832.0,0.02392626]
["bitfinex-derivatives","BTCF0:USTF0",1767698069455,0.09824105,93850.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698070259,0.09824105,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698071057,0.09824105,93850.0,93834.0,0.02507381]
["bitfinex-derivatives","BTCF0:USTF0",1767698071754,0.09824105,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698072657,0.010658,93852.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698072859,0.09824105,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698073247,0.09824105,93850.0,93833.0,0.08792057]
["bitfinex-derivatives","BTCF0:USTF0",1767698073452,0.09824105,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698073659,0.02547444,93847.0,93830.0,0.08402417]
["bitfinex-derivatives","BTCF0:USTF0",1767698073958,0.02547444,93846.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698074144,0.02547444,93846.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698074345,0.02547444,93846.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698074659,0.02547444,93846.0,93827.0,0.08708811]
["bitfinex-derivatives","BTCF0:USTF0",1767698074861,0.02547444,93846.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698075644,0.02547444,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698075845,0.02547444,93846.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698076052,0.02547444,93846.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698076254,0.02547444,93846.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698076961,0.02547444,93846.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698077156,0.02547444,93846.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698077861,0.02547444,93846.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698078062,0.02547444,93846.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698078562,0.02547444,93846.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698078857,0.02547444,93846.0,93828.0,0.02507381]
["bitfinex-derivatives","BTCF0:USTF0",1767698079061,0.11611444,93849.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698079755,0.11611444,93849.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698079954,0.11611444,93849.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698080357,0.11611444,93849.0,93829.0,0.12255661]
["bitfinex-derivatives","BTCF0:USTF0",1767698080565,0.11611444,93849.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698081065,0.09064,93849.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698081564,0.02547444,93848.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698082560,0.02547444,93848.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698082766,0.02547444,93848.0,93829.0,0.02507381]
["bitfinex-derivatives","BTCF0:USTF0",1767698082767,0.02547444,93848.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698083066,0.02547444,93848.0,93829.0,0.02507381]
["bitfinex-derivatives","BTCF0:USTF0",1767698083364,0.02547444,93848.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698083555,0.09064,93849.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698083752,0.11611444,93849.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698085257,0.11611444,93849.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698085458,0.11611444,93849.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698085763,0.11611444,93849.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698085764,0.02547444,93848.0,93829.0,0.12255661]
["bitfinex-derivatives","BTCF0:USTF0",1767698085968,0.02547444,93848.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698086179,0.02547444,93848.0,93829.0,0.12255661]
["bitfinex-derivatives","BTCF0:USTF0",1767698086558,0.02547444,93848.0,93829.0,0.09855661]
["bitfinex-derivatives","BTCF0:USTF0",1767698086758,0.02547444,93848.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698087170,0.02547444,93848.0,93829.0,0.09855661]
["bitfinex-derivatives","BTCF0:USTF0",1767698087467,0.02547444,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698087872,0.02547444,93848.0,93829.0,0.0974828]
["bitfinex-derivatives","BTCF0:USTF0",1767698088263,0.02547444,93848.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698088462,0.03613344,93848.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698088764,0.02547444,93847.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698088971,0.02547444,93847.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698089271,0.02547444,93847.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698090474,0.02547444,93846.0,93829.0,0.0974828]
["bitfinex-derivatives","BTCF0:USTF0",1767698092172,0.18933227,93849.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698092365,0.21480671,93849.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698092571,0.02547444,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698093776,0.02547444,93848.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698094074,0.02547444,93848.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698094277,0.02547444,93848.0,93829.0,0.11217593]
["bitfinex-derivatives","BTCF0:USTF0",1767698094572,0.02547444,93848.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698096576,0.02547444,93848.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698097376,0.02547444,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698097562,0.02547444,93848.0,93829.0,0.11217593]
["bitfinex-derivatives","BTCF0:USTF0",1767698098578,0.03613344,93848.0,93831.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698098778,0.02425058,93848.0,93830.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698098978,0.09064,93859.0,93827.0,0.09549522]
["bitfinex-derivatives","BTCF0:USTF0",1767698098979,0.02425058,93846.0,93831.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698099777,0.02425058,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698100285,0.09064,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698100777,0.09064,93848.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698101871,0.09064,93848.0,93832.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698102072,0.11601972,93848.0,93832.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698104184,0.11601972,93848.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698105886,0.09064,93848.0,93832.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698106089,0.09064,93855.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698106288,0.09064,93855.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698107390,0.02537972,93854.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698108191,0.02537972,93854.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698108907,0.09064,93855.0,93838.0,0.10687038]
["bitfinex-derivatives","BTCF0:USTF0",1767698109112,0.09064,93855.0,93839.0,0.01414282]
["bitfinex-derivatives","BTCF0:USTF0",1767698109499,0.09064,93855.0,93840.0,0.10687038]
["bitfinex-derivatives","BTCF0:USTF0",1767698109693,0.09064,93855.0,93840.0,0.08687038]
["bitfinex-derivatives","BTCF0:USTF0",1767698110104,0.010658,93852.0,93836.0,0.01381904]
["bitfinex-derivatives","BTCF0:USTF0",1767698110306,0.02537972,93854.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698110506,0.010658,93853.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698111307,0.02537972,93847.0,93831.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698111607,0.02537972,93844.0,93830.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698111808,0.02537972,93844.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698112000,0.02537972,93847.0,93830.0,0.18630344]
["bitfinex-derivatives","BTCF0:USTF0",1767698112999,0.09720232,93851.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698113401,0.12258204,93851.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698113707,0.12258204,93851.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698113906,0.12258204,93851.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698114105,0.02537972,93854.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698114410,0.02537972,93853.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698115606,0.02537972,93853.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698115809,0.02537972,93853.0,93833.0,0.03471824]
["bitfinex-derivatives","BTCF0:USTF0",1767698116013,0.02537972,93853.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698116812,0.02537972,93853.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698117202,0.02537972,93853.0,93833.0,0.03471824]
["bitfinex-derivatives","BTCF0:USTF0",1767698117404,0.02537972,93853.0,93833.0,0.01671824]
["bitfinex-derivatives","BTCF0:USTF0",1767698117616,0.02537972,93852.0,93832.0,0.09272756]
["bitfinex-derivatives","BTCF0:USTF0",1767698117914,0.02537972,93852.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698118911,0.02537972,93851.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698119119,0.02537972,93850.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698119914,0.02537972,93850.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698120418,0.02537972,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698120815,0.02537972,93850.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698121011,0.02537972,93850.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698121216,0.02537972,93850.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698123216,0.02537972,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698124411,0.02537972,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698125116,0.02537972,93848.0,93831.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1767698125317,0.02537972,93848.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698125515,0.02537972,93844.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698125818,0.09064,93855.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698125819,0.02537972,93837.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698126015,0.02537972,93837.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698126316,0.02537972,93837.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698126513,0.02537972,93834.0,93819.0,0.09566344]
["bitfinex-derivatives","BTCF0:USTF0",1767698126713,0.010661,93832.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698126919,0.02537972,93833.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698127820,0.02537972,93830.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698128019,0.02537972,93830.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698128212,0.09720232,93831.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698128612,0.09720232,93831.0,93818.0,0.10632544]
["bitfinex-derivatives","BTCF0:USTF0",1767698128818,0.09720232,93831.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698129218,0.12258204,93831.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698129818,0.02537972,93823.0,93816.0,0.06926574]
["bitfinex-derivatives","BTCF0:USTF0",1767698130023,0.02537972,93823.0,93810.0,0.06926574]
["bitfinex-derivatives","BTCF0:USTF0",1767698130207,0.02537972,93823.0,93809.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1767698130517,0.02537972,93823.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698131113,0.12258204,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698131724,0.12258204,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698133019,0.12258204,93826.0,93807.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1767698133221,0.12258204,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698133709,0.12258204,93826.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698134114,0.09064,93833.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698134315,0.09064,93833.0,93816.0,0.11991898]
["bitfinex-derivatives","BTCF0:USTF0",1767698134526,0.09064,93833.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698135010,0.09064,93833.0,93816.0,0.09492911]
["bitfinex-derivatives","BTCF0:USTF0",1767698135210,0.02579644,93832.0,93813.0,0.02498987]
["bitfinex-derivatives","BTCF0:USTF0",1767698135421,0.02579644,93829.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698136115,0.02579644,93829.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698136727,0.02579644,93829.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698136917,0.02579644,93828.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698137421,0.02579644,93828.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698138627,0.02579644,93830.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698138924,0.02579644,93828.0,93810.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698140122,0.02579644,93828.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698140320,0.02579644,93828.0,93800.0,0.10603275]
["bitfinex-derivatives","BTCF0:USTF0",1767698140321,0.02579644,93821.0,93802.0,0.09504405]
["bitfinex-derivatives","BTCF0:USTF0",1767698140521,0.02579644,93820.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698140722,0.02579644,93820.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698140928,0.09056972,93821.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698141114,0.09056972,93821.0,93802.0,0.13069792]
["bitfinex-derivatives","BTCF0:USTF0",1767698141311,0.09056972,93821.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698141523,0.09056972,93821.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698141917,0.11636616,93821.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698142112,0.02579644,93820.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698142319,0.02579644,93820.0,93812.0,0.00944692]
["bitfinex-derivatives","BTCF0:USTF0",1767698143221,0.02579644,93820.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698143813,0.02579644,93820.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698144128,0.02579644,93820.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698144628,0.02579644,93820.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698144823,0.02579644,93820.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698145021,0.02579644,93820.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698146417,0.02579644,93820.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698147125,0.11636616,93820.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698147424,0.02579644,93816.0,93802.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767698147626,0.02579644,93816.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698147927,0.02579644,93816.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698148124,0.02579644,93814.0,93802.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767698148327,0.02579644,93814.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698148528,0.02579644,93814.0,93802.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767698148720,0.02579644,93812.0,93802.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767698148919,0.02579644,93812.0,93794.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698149121,0.02579644,93812.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698149630,0.02579644,93812.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698150030,0.02579644,93809.0,93794.0,0.17383487]
["bitfinex-derivatives","BTCF0:USTF0",1767698150740,0.09056972,93810.0,93794.0,0.17383487]
["bitfinex-derivatives","BTCF0:USTF0",1767698150922,0.09056972,93810.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698151121,0.09056972,93810.0,93794.0,0.17383487]
["bitfinex-derivatives","BTCF0:USTF0",1767698151332,0.11636616,93810.0,93794.0,0.08319487]
["bitfinex-derivatives","BTCF0:USTF0",1767698151534,0.11636616,93810.0,93790.0,0.18891103]
["bitfinex-derivatives","BTCF0:USTF0",1767698151833,0.11636616,93810.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698152131,0.11636616,93810.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698152635,0.02579644,93809.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698153233,0.02579644,93809.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698153626,0.02579644,93807.0,93790.0,0.0853737]
["bitfinex-derivatives","BTCF0:USTF0",1767698153825,0.02579644,93806.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698154130,0.02579644,93803.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698154429,0.02579644,93803.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698154624,0.09056972,93804.0,93790.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698154826,0.09056972,93804.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698155026,0.09056972,93804.0,93784.0,0.11991898]
["bitfinex-derivatives","BTCF0:USTF0",1767698155333,0.09056972,93804.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698155727,0.09056972,93804.0,93785.0,0.03550395]
["bitfinex-derivatives","BTCF0:USTF0",1767698155927,0.09056972,93804.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698156122,0.09056972,93804.0,93784.0,0.26925059]
["bitfinex-derivatives","BTCF0:USTF0",1767698156123,0.02370845,93802.0,93784.0,0.08368148]
["bitfinex-derivatives","BTCF0:USTF0",1767698156333,0.02370845,93801.0,93784.0,0.101306]
["bitfinex-derivatives","BTCF0:USTF0",1767698156731,0.02370845,93801.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698156931,0.02370845,93800.0,93782.0,0.02483795]
["bitfinex-derivatives","BTCF0:USTF0",1767698157136,0.02370845,93800.0,93781.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698157337,0.02370845,93800.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698157536,0.02370845,93799.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698157738,0.11990763,93799.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698158334,0.11990763,93799.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698158542,0.11990763,93799.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698160132,0.02370845,93797.0,93781.0,0.27001398]
["bitfinex-derivatives","BTCF0:USTF0",1767698160332,0.02370845,93794.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698160542,8.785e-05,93793.0,93780.0,0.09540829]
["bitfinex-derivatives","BTCF0:USTF0",1767698160742,0.02370845,93798.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698160938,0.02370845,93798.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698161242,0.02370845,93798.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698161437,0.02370845,93798.0,93781.0,0.08553548]
["bitfinex-derivatives","BTCF0:USTF0",1767698161641,5.799e-05,93797.0,93780.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698161836,5.799e-05,93797.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698162337,5.799e-05,93797.0,93779.0,0.01279968]
["bitfinex-derivatives","BTCF0:USTF0",1767698162642,5.799e-05,93797.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698162643,0.02481073,93797.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698164544,0.02481073,93797.0,93780.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698164746,0.02481073,93797.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698165939,0.02481073,93797.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767698166147,0.02475274,93796.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698167146,0.02475274,93796.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698168043,5.799e-05,93797.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698168548,5.799e-05,93797.0,93788.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698169650,5.799e-05,93797.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698169846,5.799e-05,93797.0,93780.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698169847,0.02475274,93796.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698170448,0.02475274,93796.0,93779.0,0.0863048]
["bitfinex-derivatives","BTCF0:USTF0",1767698170449,0.02475274,93789.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698170642,0.02475274,93787.0,93770.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698171149,0.09827103,93790.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698171353,0.09827103,93790.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698171651,0.02475274,93788.0,93769.0,0.09937163]
["bitfinex-derivatives","BTCF0:USTF0",1767698172041,0.02475274,93788.0,93769.0,0.09437163]
["bitfinex-derivatives","BTCF0:USTF0",1767698172241,0.02475274,93788.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698172753,0.02475274,93788.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698173351,0.02475274,93788.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698173847,0.02475274,93786.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698174048,0.02475274,93784.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698174353,0.09827103,93782.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698174852,0.02475274,93781.0,93762.0,0.09937163]
["bitfinex-derivatives","BTCF0:USTF0",1767698175051,5.799e-05,93780.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698175245,5.799e-05,93780.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698175445,5.799e-05,93780.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698175650,5.799e-05,93780.0,93763.0,0.03593231]
["bitfinex-derivatives","BTCF0:USTF0",1767698175852,5.799e-05,93780.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698176456,5.799e-05,93780.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698176653,5.799e-05,93780.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698177160,0.02475274,93779.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698177348,0.02475274,93779.0,93762.0,0.09937163]
["bitfinex-derivatives","BTCF0:USTF0",1767698177547,0.09832902,93780.0,93762.0,0.12463594]
["bitfinex-derivatives","BTCF0:USTF0",1767698177746,5.799e-05,93780.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698177951,0.09832902,93780.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698178150,0.09832902,93780.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698178352,5.799e-05,93780.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698179763,5.799e-05,93780.0,93765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1767698180168,5.799e-05,93780.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698180559,5.799e-05,93780.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698180968,5.799e-05,93780.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698181567,5.799e-05,93780.0,93765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1767698181568,5.799e-05,93780.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698181865,5.799e-05,93780.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698182066,5.799e-05,93780.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698182566,5.799e-05,93780.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698182867,0.09832902,93780.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698183065,0.09068,93782.0,93775.0,0.12463594]
["bitfinex-derivatives","BTCF0:USTF0",1767698183273,0.09068,93787.0,93780.0,0.09937163]
["bitfinex-derivatives","BTCF0:USTF0",1767698183468,0.002132,93809.0,93790.0,0.02526431]
["bitfinex-derivatives","BTCF0:USTF0",1767698183768,0.09068,93808.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698184159,0.09068,93808.0,93791.0,0.09937163]
["bitfinex-derivatives","BTCF0:USTF0",1767698184966,0.09068,93808.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698185159,0.02475274,93807.0,93786.0,0.09937163]
["bitfinex-derivatives","BTCF0:USTF0",1767698185359,0.09827103,93800.0,93786.0,0.09937163]
["bitfinex-derivatives","BTCF0:USTF0",1767698186270,0.09827103,93800.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698186465,0.010664,93802.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698187371,0.010664,93802.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698187573,0.010664,93802.0,93786.0,0.08603763]
["bitfinex-derivatives","BTCF0:USTF0",1767698187768,0.010666,93786.0,93762.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698187959,0.010665,93797.0,93762.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698187960,0.09827103,93780.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698188356,0.010666,93783.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698188874,0.12146709,93785.0,93763.0,0.02526431]
["bitfinex-derivatives","BTCF0:USTF0",1767698189069,0.12146709,93785.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698189275,0.02475274,93791.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698189773,0.010666,93786.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698190274,0.010666,93786.0,93770.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698190275,0.010665,93790.0,93771.0,0.02526431]
["bitfinex-derivatives","BTCF0:USTF0",1767698190475,0.010665,93790.0,93773.0,0.02526431]
["bitfinex-derivatives","BTCF0:USTF0",1767698190866,0.010666,93788.0,93773.0,0.03593131]
["bitfinex-derivatives","BTCF0:USTF0",1767698191167,0.010666,93788.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698192564,0.02945379,93788.0,93769.0,0.02821988]
["bitfinex-derivatives","BTCF0:USTF0",1767698192873,0.02945379,93788.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698193074,0.010666,93785.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698193974,0.010666,93785.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698195175,0.02945379,93788.0,93769.0,0.02821988]
["bitfinex-derivatives","BTCF0:USTF0",1767698195377,0.010666,93787.0,93769.0,0.02021988]
["bitfinex-derivatives","BTCF0:USTF0",1767698195576,0.010666,93787.0,93770.0,0.09827103]
["bitfinex-derivatives","BTCF0:USTF0",1767698195779,0.010666,93785.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698198779,0.04011979,93788.0,93769.0,0.02021988]
["bitfinex-derivatives","BTCF0:USTF0",1767698198978,0.010665,93792.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698199180,0.09068,93794.0,93777.0,0.11940666]
["bitfinex-derivatives","BTCF0:USTF0",1767698199380,0.010665,93792.0,93779.0,0.03888688]
["bitfinex-derivatives","BTCF0:USTF0",1767698199582,0.010665,93792.0,93778.0,0.09118678]
["bitfinex-derivatives","BTCF0:USTF0",1767698199780,0.010665,93790.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698199983,0.010666,93788.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698201182,0.010666,93788.0,93775.0,0.02821988]
["bitfinex-derivatives","BTCF0:USTF0",1767698201482,0.010666,93788.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698201682,0.010666,93788.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698202487,0.010665,93790.0,93772.0,0.02821988]
["bitfinex-derivatives","BTCF0:USTF0",1767698202984,0.010665,93790.0,93772.0,0.02488688]
["bitfinex-derivatives","BTCF0:USTF0",1767698203784,0.010665,93791.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698204286,0.010665,93791.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698205989,0.04011879,93793.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698206289,0.010665,93792.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698207088,0.010665,93792.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698207386,0.010665,93792.0,93773.0,0.11940666]
["bitfinex-derivatives","BTCF0:USTF0",1767698207387,0.18143597,93794.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698207590,0.09068,93804.0,93788.0,0.09118678]
["bitfinex-derivatives","BTCF0:USTF0",1767698207778,0.010664,93802.0,93788.0,0.09118678]
["bitfinex-derivatives","BTCF0:USTF0",1767698208288,0.010664,93802.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698209287,0.09068,93804.0,93788.0,0.09118678]
["bitfinex-derivatives","BTCF0:USTF0",1767698209691,0.010664,93799.0,93788.0,0.09118678]
["bitfinex-derivatives","BTCF0:USTF0",1767698209987,0.12013379,93804.0,93788.0,0.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1767698210291,0.010664,93801.0,93788.0,0.09118678]
["bitfinex-derivatives","BTCF0:USTF0",1767698210676,0.010664,93801.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698212896,0.12013379,93804.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698213591,0.010664,93800.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698214784,0.010664,93800.0,93788.0,0.09285278]
["bitfinex-derivatives","BTCF0:USTF0",1767698216094,0.010664,93798.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698216493,0.12013379,93804.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698216692,0.09068,93804.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698218097,0.010664,93801.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698218298,0.09068,93804.0,93788.0,0.08218678]
["bitfinex-derivatives","BTCF0:USTF0",1767698218299,0.010664,93799.0,93788.0,0.09285278]
["bitfinex-derivatives","BTCF0:USTF0",1767698218495,0.010664,93799.0,93788.0,0.07485278]
["bitfinex-derivatives","BTCF0:USTF0",1767698219092,0.010664,93799.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698220092,0.010665,93798.0,93783.0,0.04071259]
["bitfinex-derivatives","BTCF0:USTF0",1767698220489,0.010665,93798.0,93784.0,0.1222861]
["bitfinex-derivatives","BTCF0:USTF0",1767698221392,0.010665,93798.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698222200,0.010664,93801.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698222386,0.010664,93801.0,93785.0,0.13826869]
["bitfinex-derivatives","BTCF0:USTF0",1767698222589,0.010664,93801.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698222902,0.010664,93803.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698223995,0.010664,93803.0,93786.0,0.13826869]
["bitfinex-derivatives","BTCF0:USTF0",1767698224488,0.010664,93803.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698224987,0.010664,93801.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698226100,0.010664,93801.0,93786.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698227202,0.010664,93801.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698227701,0.1208677,93804.0,93786.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698228297,0.010664,93798.0,93786.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698231396,0.010665,93797.0,93786.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698234303,0.010665,93797.0,93786.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1767698234602,0.010665,93795.0,93786.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1767698234806,0.010665,93796.0,93786.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1767698235708,0.010665,93797.0,93786.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1767698235902,0.010665,93792.0,93786.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1767698236214,0.010665,93795.0,93780.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1767698236510,0.0301877,93791.0,93770.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698236710,0.010666,93782.0,93770.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698237105,0.010666,93785.0,93770.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698237808,0.010666,93783.0,93770.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698238111,0.010666,93784.0,93771.0,0.02893769]
["bitfinex-derivatives","BTCF0:USTF0",1767698238712,0.010666,93782.0,93771.0,0.02893769]
["bitfinex-derivatives","BTCF0:USTF0",1767698238913,0.010667,93779.0,93765.0,0.09540829]
["bitfinex-derivatives","BTCF0:USTF0",1767698239209,0.0301877,93783.0,93764.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1767698239210,0.010667,93776.0,93764.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698239396,0.010667,93776.0,93764.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698239797,0.0301877,93781.0,93759.0,0.11961769]
["bitfinex-derivatives","BTCF0:USTF0",1767698239998,0.0301877,93781.0,93759.0,0.21828269]
["bitfinex-derivatives","BTCF0:USTF0",1767698240301,0.0301877,93776.0,93757.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1767698240498,0.010668,93769.0,93757.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1767698241615,0.010668,93767.0,93757.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1767698241811,0.09256589,93774.0,93749.0,0.19620666]
["bitfinex-derivatives","BTCF0:USTF0",1767698241812,0.1208677,93769.0,93749.0,0.19620666]
["bitfinex-derivatives","BTCF0:USTF0",1767698242004,0.0301877,93764.0,93744.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698242210,0.010669,93759.0,93744.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698242510,0.010669,93755.0,93739.0,0.02893769]
["bitfinex-derivatives","BTCF0:USTF0",1767698242814,0.010669,93755.0,93739.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698243016,0.00011014,93754.0,93740.0,0.12160269]
["bitfinex-derivatives","BTCF0:USTF0",1767698243306,0.00011014,93754.0,93743.0,0.109336]
["bitfinex-derivatives","BTCF0:USTF0",1767698243725,0.00011014,93754.0,93737.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698243917,0.00011014,93754.0,93738.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698244210,0.00011014,93754.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698244911,0.00011014,93754.0,93742.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698244912,0.00011014,93754.0,93743.0,0.03960869]
["bitfinex-derivatives","BTCF0:USTF0",1767698245115,0.00011014,93754.0,93743.0,0.13827369]
["bitfinex-derivatives","BTCF0:USTF0",1767698246605,0.09068,93759.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698246921,0.09068,93759.0,93745.0,0.03960769]
["bitfinex-derivatives","BTCF0:USTF0",1767698247618,0.09068,93759.0,93745.0,0.02893769]
["bitfinex-derivatives","BTCF0:USTF0",1767698247917,0.09068,93759.0,93744.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1767698248317,0.01067,93753.0,93737.0,0.02893769]
["bitfinex-derivatives","BTCF0:USTF0",1767698248519,0.01067,93753.0,93737.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698248723,0.01067,93753.0,93739.0,0.02893769]
["bitfinex-derivatives","BTCF0:USTF0",1767698249422,0.01067,93753.0,93739.0,0.12760269]
["bitfinex-derivatives","BTCF0:USTF0",1767698249721,0.01067,93753.0,93733.0,0.08528904]
["bitfinex-derivatives","BTCF0:USTF0",1767698249722,0.09068,93759.0,93743.0,0.13827369]
["bitfinex-derivatives","BTCF0:USTF0",1767698250021,0.09068,93759.0,93743.0,0.12527369]
["bitfinex-derivatives","BTCF0:USTF0",1767698250712,0.010669,93758.0,93743.0,0.12527369]
["bitfinex-derivatives","BTCF0:USTF0",1767698251918,0.09068,93759.0,93743.0,0.13594469]
["bitfinex-derivatives","BTCF0:USTF0",1767698252222,0.09068,93759.0,93733.0,0.09596104]
["bitfinex-derivatives","BTCF0:USTF0",1767698252223,0.101349,93759.0,93744.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698252413,0.09068,93759.0,93744.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698252814,0.09068,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698253922,0.09068,93759.0,93744.0,0.13740655]
["bitfinex-derivatives","BTCF0:USTF0",1767698255012,0.010669,93756.0,93744.0,0.09848452]
["bitfinex-derivatives","BTCF0:USTF0",1767698255317,0.010669,93756.0,93740.0,0.02825203]
["bitfinex-derivatives","BTCF0:USTF0",1767698256124,0.010669,93756.0,93740.0,0.03892303]
["bitfinex-derivatives","BTCF0:USTF0",1767698256524,0.02802367,93755.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698256725,0.02802367,93753.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698257823,0.010669,93754.0,93737.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698258121,0.02802367,93756.0,93737.0,0.09848452]
["bitfinex-derivatives","BTCF0:USTF0",1767698258528,0.09844183,93750.0,93737.0,0.09848452]
["bitfinex-derivatives","BTCF0:USTF0",1767698258918,0.01067,93754.0,93737.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698259119,0.09844183,93750.0,93737.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698259322,0.02802367,93756.0,93737.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698259718,0.03869267,93756.0,93737.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698261131,0.03869267,93756.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698261625,0.03869267,93756.0,93737.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698261626,0.02802367,93756.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698261824,0.02802367,93756.0,93737.0,0.12673655]
["bitfinex-derivatives","BTCF0:USTF0",1767698262020,0.010669,93755.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698262826,0.01067,93753.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698263426,0.01067,93753.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698265522,0.01067,93753.0,93737.0,0.12040755]
["bitfinex-derivatives","BTCF0:USTF0",1767698265731,0.01067,93752.0,93737.0,0.12040755]
["bitfinex-derivatives","BTCF0:USTF0",1767698266917,0.01067,93754.0,93737.0,0.10973655]
["bitfinex-derivatives","BTCF0:USTF0",1767698267122,0.01067,93753.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698269030,0.02802367,93756.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698269429,0.01067,93753.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698269732,0.01067,93751.0,93737.0,0.12040755]
["bitfinex-derivatives","BTCF0:USTF0",1767698269934,0.01067,93751.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698271730,0.02802367,93756.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698272123,0.09844183,93750.0,93737.0,0.10973655]
["bitfinex-derivatives","BTCF0:USTF0",1767698272433,0.09844183,93750.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698272631,0.09844183,93750.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698273034,0.09844183,93750.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698273223,0.010669,93756.0,93742.0,0.005671]
["bitfinex-derivatives","BTCF0:USTF0",1767698273430,0.010669,93758.0,93740.0,0.02825203]
["bitfinex-derivatives","BTCF0:USTF0",1767698273723,0.09068,93759.0,93740.0,0.02825203]
["bitfinex-derivatives","BTCF0:USTF0",1767698273926,0.12937267,93759.0,93740.0,0.02825203]
["bitfinex-derivatives","BTCF0:USTF0",1767698274127,0.12937267,93759.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698275526,0.02802367,93758.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698277334,0.02802367,93758.0,93739.0,0.09848452]
["bitfinex-derivatives","BTCF0:USTF0",1767698278535,0.02802367,93758.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698280643,0.12483076,93757.0,93737.0,0.0254399]
["bitfinex-derivatives","BTCF0:USTF0",1767698280829,0.09844183,93750.0,93737.0,0.0254399]
["bitfinex-derivatives","BTCF0:USTF0",1767698281030,0.02638893,93757.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698281939,0.02638893,93757.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698282529,0.10756642,93758.0,93737.0,0.09002987]
["bitfinex-derivatives","BTCF0:USTF0",1767698282731,0.09844183,93750.0,93738.0,0.1032481]
["bitfinex-derivatives","BTCF0:USTF0",1767698282930,0.09689742,93758.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698283339,0.1223168,93758.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698284236,0.010669,93757.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698285346,0.1223168,93758.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698286028,0.010669,93757.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698286241,0.010669,93756.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698286535,0.09068,93759.0,93745.0,0.02613285]
["bitfinex-derivatives","BTCF0:USTF0",1767698286740,0.09068,93759.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698288337,0.09068,93759.0,93740.0,0.09844183]
["bitfinex-derivatives","BTCF0:USTF0",1767698288338,0.02541938,93758.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767698288543,0.010669,93758.0,93740.0,0.11870995]
["bitfinex-derivatives","BTCF0:USTF0",1767698288760,0.11609938,93759.0,93740.0,0.08770995]
["bitfinex-derivatives","BTCF0:USTF0",1767698288940,0.11609938,93759.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698289246,0.11609938,93759.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698289434,0.09068,93759.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698289634,0.09068,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698289836,0.09068,93759.0,93740.0,0.18615178]
["bitfinex-derivatives","BTCF0:USTF0",1767698290035,0.09068,93759.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698290230,0.09068,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698290438,0.09068,93759.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698290640,0.09068,93759.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698292146,0.09068,93759.0,93745.0,0.11344214]
["bitfinex-derivatives","BTCF0:USTF0",1767698292451,0.09844183,93780.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698292452,0.09072,93763.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698292750,0.09072,93763.0,93753.0,0.0925771]
["bitfinex-derivatives","BTCF0:USTF0",1767698292751,0.09072,93763.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698292937,0.09072,93763.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698293343,0.09072,93763.0,93753.0,0.0925771]
["bitfinex-derivatives","BTCF0:USTF0",1767698293745,0.09072,93763.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698293949,0.010669,93762.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698295244,0.101388,93763.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698296349,0.101388,93763.0,93747.0,0.0842471]
["bitfinex-derivatives","BTCF0:USTF0",1767698297145,0.101388,93763.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698297742,0.09072,93763.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698298145,0.09072,93763.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698298443,0.09072,93763.0,93747.0,0.1031677]
["bitfinex-derivatives","BTCF0:USTF0",1767698298444,0.09072,93763.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698300850,0.09072,93763.0,93751.0,0.1032471]
["bitfinex-derivatives","BTCF0:USTF0",1767698304155,0.09072,93763.0,93751.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1767698305050,0.09072,93763.0,93751.0,0.0745771]
["bitfinex-derivatives","BTCF0:USTF0",1767698305248,0.09072,93763.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698306452,0.010668,93768.0,93751.0,0.0745771]
["bitfinex-derivatives","BTCF0:USTF0",1767698306755,0.010668,93768.0,93751.0,0.09193462]
["bitfinex-derivatives","BTCF0:USTF0",1767698307141,0.010668,93768.0,93751.0,0.0745771]
["bitfinex-derivatives","BTCF0:USTF0",1767698307545,0.010668,93768.0,93751.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1767698308157,0.00213268,93779.0,93751.0,0.0745771]
["bitfinex-derivatives","BTCF0:USTF0",1767698308349,0.02122024,93797.0,93751.0,0.0745771]
["bitfinex-derivatives","BTCF0:USTF0",1767698308350,0.09072,93784.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698308650,0.09072,93783.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698308846,0.09072,93782.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698309047,0.09072,93782.0,93770.0,0.09844183]
["bitfinex-derivatives","BTCF0:USTF0",1767698309247,0.03619192,93781.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698309448,0.02222469,93781.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698310857,6.9e-07,93781.0,93770.0,0.19101893]
["bitfinex-derivatives","BTCF0:USTF0",1767698311154,6.9e-07,93781.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698311756,6.9e-07,93781.0,93770.0,0.19101893]
["bitfinex-derivatives","BTCF0:USTF0",1767698312058,6.9e-07,93781.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698314360,6.9e-07,93781.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698315457,0.03635262,93777.0,93753.0,0.1326744]
["bitfinex-derivatives","BTCF0:USTF0",1767698315659,0.03635262,93777.0,93760.0,0.09844183]
["bitfinex-derivatives","BTCF0:USTF0",1767698316757,0.03635262,93777.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698318061,0.03635262,93777.0,93762.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698319457,0.03635262,93777.0,93760.0,0.0792429]
["bitfinex-derivatives","BTCF0:USTF0",1767698319658,0.03635262,93777.0,93759.0,0.09630221]
["bitfinex-derivatives","BTCF0:USTF0",1767698320262,0.03635262,93777.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698323359,0.03635262,93777.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698323559,6.9e-07,93781.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698323761,0.03635331,93781.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698324666,0.03635262,93786.0,93766.0,0.09630221]
["bitfinex-derivatives","BTCF0:USTF0",1767698324870,0.09072,93785.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698325056,0.09072,93784.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698325368,0.09072,93784.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698325961,0.09072,93784.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698327364,0.09072,93784.0,93773.0,0.09096921]
["bitfinex-derivatives","BTCF0:USTF0",1767698327563,0.09072,93784.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698329264,0.09072,93784.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698329666,0.09072,93784.0,93773.0,0.09096921]
["bitfinex-derivatives","BTCF0:USTF0",1767698329871,0.09072,93788.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698330057,0.13130248,93794.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698330258,0.09072,93793.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698331175,0.12707262,93793.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698331364,0.12707262,93793.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698331559,0.09072,93793.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698331772,0.09072,93794.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698332473,0.09072,93794.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698332771,0.09072,93794.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698333966,0.03848462,93809.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698334171,0.03848462,93809.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698334172,0.010664,93802.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698335077,0.101383,93808.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698335376,0.13773562,93808.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698336074,0.03524885,93807.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698340182,0.002132,93809.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698340384,0.002132,93809.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698341679,0.002132,93809.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698341884,0.002132,93809.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698342685,0.002132,93809.0,93791.0,0.09313995]
["bitfinex-derivatives","BTCF0:USTF0",1767698343272,0.002132,93809.0,93792.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698343472,0.002132,93809.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698343784,0.002132,93809.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698344081,0.002132,93809.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698344278,0.002132,93809.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698346684,0.002132,93809.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698349280,0.002132,93809.0,93797.0,0.09313995]
["bitfinex-derivatives","BTCF0:USTF0",1767698349478,0.002132,93809.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698349886,0.002132,93809.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698350384,0.002132,93809.0,93797.0,0.08880395]
["bitfinex-derivatives","BTCF0:USTF0",1767698351084,0.002132,93809.0,93797.0,0.09946795]
["bitfinex-derivatives","BTCF0:USTF0",1767698351282,0.002132,93809.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698353078,0.002132,93809.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698353484,0.002132,93809.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698353685,0.002132,93809.0,93797.0,0.1225942]
["bitfinex-derivatives","BTCF0:USTF0",1767698354490,0.002132,93809.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698355084,0.002132,93809.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698355293,0.012795,93809.0,93797.0,0.1225942]
["bitfinex-derivatives","BTCF0:USTF0",1767698355587,0.03314405,93808.0,93791.0,0.08440023]
["bitfinex-derivatives","BTCF0:USTF0",1767698355789,0.03314405,93805.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698355976,0.09582275,93808.0,93787.0,0.13513625]
["bitfinex-derivatives","BTCF0:USTF0",1767698356177,0.09582275,93808.0,93788.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698356386,0.010664,93800.0,93789.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698357894,0.03527605,93809.0,93789.0,0.1375952]
["bitfinex-derivatives","BTCF0:USTF0",1767698358097,0.03527605,93809.0,93789.0,0.1165952]
["bitfinex-derivatives","BTCF0:USTF0",1767698358593,0.010664,93803.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698358895,0.03527605,93809.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698359298,0.03527605,93809.0,93791.0,0.04445525]
["bitfinex-derivatives","BTCF0:USTF0",1767698359489,0.002132,93809.0,93791.0,0.04445525]
["bitfinex-derivatives","BTCF0:USTF0",1767698359689,0.010664,93806.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698359996,0.012795,93809.0,93793.0,0.03379025]
["bitfinex-derivatives","BTCF0:USTF0",1767698360199,0.010663,93807.0,93794.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698360388,0.002132,93809.0,93794.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698360389,0.012795,93809.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698360584,0.012795,93809.0,93796.0,0.1375952]
["bitfinex-derivatives","BTCF0:USTF0",1767698361792,0.012795,93809.0,93796.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698361996,0.012795,93809.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767698362300,0.002132,93809.0,93796.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698362790,0.012795,93809.0,93796.0,0.1375952]
["bitfinex-derivatives","BTCF0:USTF0",1767698362990,0.002132,93809.0,93796.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698363397,0.010663,93808.0,93796.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698364203,0.010664,93806.0,93796.0,0.09313995]
["bitfinex-derivatives","BTCF0:USTF0",1767698365015,0.010664,93804.0,93796.0,0.09313995]
["bitfinex-derivatives","BTCF0:USTF0",1767698365212,0.002132,93809.0,93792.0,0.03379025]
["bitfinex-derivatives","BTCF0:USTF0",1767698365513,0.002132,93809.0,93792.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698365911,0.002132,93809.0,93792.0,0.1039302]
["bitfinex-derivatives","BTCF0:USTF0",1767698367216,0.010664,93803.0,93792.0,0.1992221]
["bitfinex-derivatives","BTCF0:USTF0",1767698367416,0.002132,93809.0,93792.0,0.1992221]
["bitfinex-derivatives","BTCF0:USTF0",1767698367617,0.010664,93801.0,93792.0,0.1039302]
["bitfinex-derivatives","BTCF0:USTF0",1767698368316,0.010664,93801.0,93792.0,0.1992221]
["bitfinex-derivatives","BTCF0:USTF0",1767698368720,0.010664,93801.0,93792.0,0.1039302]
["bitfinex-derivatives","BTCF0:USTF0",1767698368920,0.010664,93804.0,93792.0,0.1039302]
["bitfinex-derivatives","BTCF0:USTF0",1767698370415,0.002132,93809.0,93793.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1767698370621,0.010664,93806.0,93795.0,0.09313995]
["bitfinex-derivatives","BTCF0:USTF0",1767698371221,0.010664,93804.0,93795.0,0.09313995]
["bitfinex-derivatives","BTCF0:USTF0",1767698373118,0.010664,93803.0,93791.0,0.12736779]
["bitfinex-derivatives","BTCF0:USTF0",1767698373320,0.010664,93803.0,93792.0,0.12736779]
["bitfinex-derivatives","BTCF0:USTF0",1767698373618,0.010664,93803.0,93794.0,0.11036779]
["bitfinex-derivatives","BTCF0:USTF0",1767698376822,0.010664,93804.0,93795.0,0.11009109]
["bitfinex-derivatives","BTCF0:USTF0",1767698378723,0.010664,93803.0,93795.0,0.11009109]
["bitfinex-derivatives","BTCF0:USTF0",1767698379925,0.002132,93809.0,93795.0,0.11009109]
["bitfinex-derivatives","BTCF0:USTF0",1767698380127,0.010664,93801.0,93795.0,0.11009109]
["bitfinex-derivatives","BTCF0:USTF0",1767698380322,0.002132,93809.0,93795.0,0.11009109]
["bitfinex-derivatives","BTCF0:USTF0",1767698380625,0.010664,93802.0,93795.0,0.11009109]
["bitfinex-derivatives","BTCF0:USTF0",1767698381228,0.002132,93809.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698382328,0.010664,93801.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698383327,0.010664,93804.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698383630,0.002132,93809.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698384224,0.010664,93803.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698386132,0.010664,93806.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698387434,0.010664,93807.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698388233,0.010664,93806.0,93795.0,0.09409109]
["bitfinex-derivatives","BTCF0:USTF0",1767698390336,0.002132,93809.0,93795.0,0.08575609]
["bitfinex-derivatives","BTCF0:USTF0",1767698390925,0.010664,93804.0,93795.0,0.07509109]
["bitfinex-derivatives","BTCF0:USTF0",1767698392234,0.010664,93806.0,93795.0,0.07509109]
["bitfinex-derivatives","BTCF0:USTF0",1767698394246,0.010664,93806.0,93795.0,0.08575609]
["bitfinex-derivatives","BTCF0:USTF0",1767698394740,0.012795,93809.0,93795.0,0.08575609]
["bitfinex-derivatives","BTCF0:USTF0",1767698395037,0.010663,93807.0,93795.0,0.08575609]
["bitfinex-derivatives","BTCF0:USTF0",1767698395940,0.010663,93807.0,93795.0,0.07509109]
["bitfinex-derivatives","BTCF0:USTF0",1767698396338,0.010664,93806.0,93795.0,0.07509109]
["bitfinex-derivatives","BTCF0:USTF0",1767698396538,0.010664,93806.0,93795.0,0.08575609]
["bitfinex-derivatives","BTCF0:USTF0",1767698397942,0.010664,93806.0,93795.0,0.05275609]
["bitfinex-derivatives","BTCF0:USTF0",1767698398440,0.010664,93806.0,93795.0,0.04209109]
["bitfinex-derivatives","BTCF0:USTF0",1767698400734,0.012795,93809.0,93795.0,0.04209109]
["bitfinex-derivatives","BTCF0:USTF0",1767698401043,0.012795,93809.0,93791.0,0.0952919]
["bitfinex-derivatives","BTCF0:USTF0",1767698401044,0.002132,93809.0,93796.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698401245,0.002132,93809.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698402346,0.002132,93809.0,93796.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698402551,0.010663,93808.0,93796.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698402740,0.010664,93806.0,93796.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698403245,0.010664,93806.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698403840,0.010664,93806.0,93793.0,0.10641555]
["bitfinex-derivatives","BTCF0:USTF0",1767698404248,0.010664,93806.0,93793.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698405752,0.010664,93806.0,93793.0,0.07675055]
["bitfinex-derivatives","BTCF0:USTF0",1767698406544,0.002132,93809.0,93793.0,0.07675055]
["bitfinex-derivatives","BTCF0:USTF0",1767698407149,0.09831184,93803.0,93791.0,0.0952919]
["bitfinex-derivatives","BTCF0:USTF0",1767698407344,0.02893428,93802.0,93790.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767698407534,0.010665,93793.0,93783.0,0.08699263]
["bitfinex-derivatives","BTCF0:USTF0",1767698407739,0.09831184,93800.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698407940,0.010665,93794.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698408443,0.010665,93795.0,93780.0,0.19406239]
["bitfinex-derivatives","BTCF0:USTF0",1767698409147,0.010665,93795.0,93780.0,0.28079331]
["bitfinex-derivatives","BTCF0:USTF0",1767698409548,0.010664,93798.0,93780.0,0.28079331]
["bitfinex-derivatives","BTCF0:USTF0",1767698409745,0.02893428,93802.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698409746,0.010665,93796.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698411046,0.010664,93799.0,93782.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698411437,0.010665,93798.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698411942,0.09831184,93800.0,93782.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698411943,0.010665,93795.0,93782.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698412453,0.010665,93795.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698413145,0.09831184,93800.0,93782.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1767698413347,0.010665,93797.0,93782.0,0.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1767698413546,0.010665,93796.0,93782.0,0.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1767698414247,0.09831184,93800.0,93782.0,0.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1767698414951,0.10897584,93800.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698415252,0.10897584,93800.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698417042,0.10897584,93800.0,93782.0,0.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1767698418340,0.10897584,93800.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698419445,0.10897584,93800.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698420060,0.010664,93800.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698420254,0.10897584,93800.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698420758,0.010665,93796.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698420945,0.010665,93796.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698421145,0.010664,93798.0,93782.0,0.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1767698421344,0.010664,93798.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698423652,0.010665,93797.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698424060,0.010665,93795.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698424259,0.010665,93795.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698425658,0.010664,93799.0,93782.0,0.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1767698425860,0.010665,93797.0,93782.0,0.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1767698426152,0.09831184,93800.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698426860,0.02893428,93799.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698427154,0.010665,93797.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698427855,0.03959828,93799.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698428260,0.03959828,93799.0,93780.0,0.18504276]
["bitfinex-derivatives","BTCF0:USTF0",1767698428660,0.010665,93798.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698428861,0.010665,93798.0,93780.0,0.15570876]
["bitfinex-derivatives","BTCF0:USTF0",1767698430166,0.010665,93798.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698431471,0.010665,93797.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698431970,0.02893428,93799.0,93780.0,0.15570876]
["bitfinex-derivatives","BTCF0:USTF0",1767698432266,0.02893428,93799.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698432267,0.03959828,93799.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698432869,0.010665,93796.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698433466,0.02893428,93799.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698433770,0.02861836,93786.0,93767.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698434073,0.10190749,93788.0,93767.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698434273,0.03928436,93786.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698434571,0.09124149,93787.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698434873,0.02861836,93789.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698436073,0.03928336,93789.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698436467,0.03928336,93789.0,93770.0,0.09097884]
["bitfinex-derivatives","BTCF0:USTF0",1767698437266,0.02861836,93789.0,93770.0,0.09097884]
["bitfinex-derivatives","BTCF0:USTF0",1767698437472,0.02861836,93789.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698437670,0.02861836,93789.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698438272,0.03928336,93789.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698438980,0.03928336,93789.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698439869,0.03928336,93789.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698442779,0.03928336,93789.0,93768.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698443278,0.02861836,93789.0,93768.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698443678,0.02861836,93789.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698444270,0.02861836,93789.0,93768.0,0.08803266]
["bitfinex-derivatives","BTCF0:USTF0",1767698444470,0.03928436,93789.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698445073,0.010666,93789.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698445276,0.09068,93790.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698445675,0.09068,93790.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698446078,0.09068,93790.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698446279,0.09068,93790.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698446576,0.09068,93790.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698446775,0.09068,93790.0,93779.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698446975,0.09068,93798.0,93779.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698448382,0.010665,93796.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698448584,0.09068,93798.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698449288,0.09068,93798.0,93779.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698450888,0.101345,93798.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698451484,0.010665,93797.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698451688,0.010665,93795.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698451879,0.02861836,93797.0,93779.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698452083,0.02861836,93796.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698452285,0.02861836,93795.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698453088,0.010665,93790.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698453790,0.010665,93793.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698454094,0.010665,93793.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698454586,0.010665,93790.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698454792,0.02861836,93795.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698455088,0.010665,93791.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698455290,0.010665,93790.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698455994,0.02871493,93792.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767698456290,0.010666,93784.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767698458991,0.010666,93786.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767698459693,0.010666,93786.0,93774.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767698460395,0.02871493,93792.0,93774.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767698461196,0.010666,93785.0,93774.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767698461495,0.02871493,93792.0,93774.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767698463196,0.010666,93786.0,93774.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767698463397,0.02871493,93792.0,93774.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767698463598,0.010666,93784.0,93774.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1767698465303,0.010665,93789.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698465610,0.010665,93789.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698466201,0.010665,93789.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698467304,0.03937993,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698467515,0.010665,93792.0,93774.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1767698468206,0.010665,93791.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698469204,0.09470986,93793.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698469406,0.12303606,93793.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698469599,0.0283262,93792.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698469805,0.010666,93787.0,93772.0,0.10903266]
["bitfinex-derivatives","BTCF0:USTF0",1767698470712,0.010666,93787.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698470910,0.0283262,93792.0,93772.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698471208,0.010666,93787.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698471610,0.010666,93786.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698472410,0.0283262,93792.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698473004,0.010666,93785.0,93772.0,0.09836566]
["bitfinex-derivatives","BTCF0:USTF0",1767698473710,0.010666,93785.0,93772.0,0.10903266]
["bitfinex-derivatives","BTCF0:USTF0",1767698474314,0.010666,93789.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698474613,0.0389922,93787.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698475211,0.0389922,93787.0,93767.0,0.27025893]
["bitfinex-derivatives","BTCF0:USTF0",1767698475711,0.0283262,93786.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698476214,0.010666,93787.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698476404,0.0389922,93787.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698477014,0.010666,93785.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698477208,0.010666,93783.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698477416,0.12805702,93779.0,93765.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767698477607,0.0283262,93775.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767698478505,0.0283262,93775.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698479121,0.0283262,93775.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698479418,0.0283262,93775.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698480908,0.09068,93786.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698481114,0.010665,93793.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698481317,0.09068,93792.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698481516,0.09068,93792.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698482015,0.09068,93792.0,93774.0,0.01424406]
["bitfinex-derivatives","BTCF0:USTF0",1767698482016,0.09068,93792.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698482816,0.1190062,93792.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698483119,0.1190062,93792.0,93774.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1767698483322,0.09068,93792.0,93774.0,0.09970029]
["bitfinex-derivatives","BTCF0:USTF0",1767698484007,0.09068,93792.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698484220,0.09068,93792.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698484516,0.09068,93792.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698485919,0.09068,93792.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698486921,0.1190062,93792.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698487120,0.1190062,93792.0,93774.0,0.09970029]
["bitfinex-derivatives","BTCF0:USTF0",1767698487316,0.0283262,93791.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698488722,0.0283262,93786.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698489029,0.0283262,93780.0,93765.0,0.08595024]
["bitfinex-derivatives","BTCF0:USTF0",1767698489221,0.0283262,93780.0,93763.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767698489422,0.0283262,93780.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698489615,0.09973082,93786.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698489816,0.0283262,93784.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698490628,0.0283262,93784.0,93763.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1767698490928,0.0283262,93784.0,93763.0,0.18304729]
["bitfinex-derivatives","BTCF0:USTF0",1767698491130,0.0283262,93784.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698491423,0.010662,93822.0,93782.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698491631,0.09068,93804.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698492419,0.101344,93804.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698492623,0.501344,93804.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698493426,0.02953536,93803.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698493624,0.02953536,93803.0,93783.0,0.12245547]
["bitfinex-derivatives","BTCF0:USTF0",1767698493834,0.09068,93804.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698494824,0.09068,93804.0,93788.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698495133,0.09068,93804.0,93788.0,0.02669157]
["bitfinex-derivatives","BTCF0:USTF0",1767698495332,0.09068,93804.0,93789.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698496132,0.09068,93804.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698496927,0.09068,93804.0,93789.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698498332,0.09068,93804.0,93789.0,0.0857639]
["bitfinex-derivatives","BTCF0:USTF0",1767698500334,0.09068,93804.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698500532,0.101344,93804.0,93789.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1767698500834,0.010664,93802.0,93789.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1767698501837,0.02953536,93795.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698502131,0.010665,93792.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698502719,0.010665,93792.0,93778.0,0.1064309]
["bitfinex-derivatives","BTCF0:USTF0",1767698503122,0.010665,93793.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698503332,0.02953536,93792.0,93774.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767698503522,0.010666,93787.0,93774.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767698503924,0.010665,93790.0,93774.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767698504218,0.010665,93790.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698504736,0.010665,93790.0,93780.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698505731,0.02953536,93792.0,93780.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698506035,0.09068,93794.0,93781.0,0.0854299]
["bitfinex-derivatives","BTCF0:USTF0",1767698506226,0.09068,93794.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698507129,0.09068,93794.0,93781.0,0.0960959]
["bitfinex-derivatives","BTCF0:USTF0",1767698507534,0.09068,93794.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698507735,0.09068,93794.0,93780.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698508335,0.101345,93794.0,93780.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698509136,0.101345,93794.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698509336,0.09068,93794.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698510236,0.101345,93794.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698510534,0.02953536,93793.0,93774.0,0.11737157]
["bitfinex-derivatives","BTCF0:USTF0",1767698510836,0.02953536,93788.0,93767.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698511027,0.02953536,93786.0,93770.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698511427,0.010666,93788.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698511826,0.02953536,93787.0,93770.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698512126,0.010666,93781.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698512330,0.04020136,93784.0,93770.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698513629,0.010666,93782.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698513835,0.02953536,93784.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698513836,0.04020236,93778.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698514738,0.010667,93778.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698515842,0.02953536,93781.0,93761.0,0.0717639]
["bitfinex-derivatives","BTCF0:USTF0",1767698516043,0.02953536,93781.0,93762.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698517339,0.02953536,93780.0,93762.0,0.0957639]
["bitfinex-derivatives","BTCF0:USTF0",1767698517541,0.010667,93777.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698518343,0.04020236,93780.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698518542,0.010667,93780.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698520040,0.02953536,93779.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698520836,0.010667,93778.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698521342,0.03988929,93778.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698521547,0.03988929,93778.0,93760.0,0.18902208]
["bitfinex-derivatives","BTCF0:USTF0",1767698521747,0.03988929,93778.0,93757.0,0.12245547]
["bitfinex-derivatives","BTCF0:USTF0",1767698521748,0.02922229,93777.0,93757.0,0.12245547]
["bitfinex-derivatives","BTCF0:USTF0",1767698521948,0.02922229,93777.0,93758.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698522243,0.02922229,93777.0,93760.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698523143,0.02922229,93777.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698523441,0.02922229,93777.0,93760.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698523647,0.02922229,93781.0,93761.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698523843,0.02922229,93781.0,93762.0,0.12696211]
["bitfinex-derivatives","BTCF0:USTF0",1767698524049,0.02922229,93781.0,93763.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698524349,0.02922229,93781.0,93770.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698524538,0.02922229,93781.0,93763.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698525338,0.02922229,93781.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698526040,0.09068,93784.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698526441,0.11990229,93784.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698526842,0.02922229,93783.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698527555,0.010666,93781.0,93763.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698528154,0.02922229,93783.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698528738,0.02922229,93782.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698529448,0.02922229,93782.0,93763.0,0.08875908]
["bitfinex-derivatives","BTCF0:USTF0",1767698530246,0.02922229,93782.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698531253,0.010666,93781.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698531944,0.010667,93779.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698532668,0.010666,93781.0,93763.0,0.08875908]
["bitfinex-derivatives","BTCF0:USTF0",1767698533049,0.010667,93780.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698533856,0.010667,93779.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698534242,0.010667,93777.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698534448,0.02922229,93782.0,93758.0,0.12696211]
["bitfinex-derivatives","BTCF0:USTF0",1767698534449,0.02922229,93779.0,93758.0,0.12696211]
["bitfinex-derivatives","BTCF0:USTF0",1767698534755,0.02922229,93777.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698535256,0.010667,93772.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698535862,0.010667,93775.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698536157,0.010667,93773.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698537060,0.010667,93773.0,93758.0,0.12463111]
["bitfinex-derivatives","BTCF0:USTF0",1767698537255,0.09834208,93770.0,93751.0,0.02787103]
["bitfinex-derivatives","BTCF0:USTF0",1767698537559,0.02922229,93770.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698538059,0.010668,93771.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698538258,0.02922229,93773.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698538558,0.010668,93767.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698538750,0.010668,93764.0,93750.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698539150,0.010668,93764.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698539453,0.02922229,93769.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698540165,0.010668,93765.0,93750.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698540351,0.010668,93765.0,93750.0,0.10901208]
["bitfinex-derivatives","BTCF0:USTF0",1767698540753,0.010668,93765.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698541561,0.010668,93767.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767698543457,0.09134535,93772.0,93752.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698543666,0.010668,93771.0,93753.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698544165,0.02922229,93770.0,93753.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698544360,0.010667,93773.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698544554,0.010667,93773.0,93760.0,0.10901108]
["bitfinex-derivatives","BTCF0:USTF0",1767698544751,0.010667,93780.0,93765.0,0.005668]
["bitfinex-derivatives","BTCF0:USTF0",1767698544956,0.09068,93779.0,93764.0,0.13763011]
["bitfinex-derivatives","BTCF0:USTF0",1767698545864,0.010667,93778.0,93764.0,0.13763011]
["bitfinex-derivatives","BTCF0:USTF0",1767698546062,0.010667,93778.0,93764.0,0.10975908]
["bitfinex-derivatives","BTCF0:USTF0",1767698546266,0.010667,93776.0,93764.0,0.09909108]
["bitfinex-derivatives","BTCF0:USTF0",1767698547467,0.010667,93776.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698548054,0.09068,93779.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698549055,0.09068,93779.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698549463,0.11990229,93779.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698552374,0.010667,93778.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698552673,0.010667,93778.0,93761.0,0.07975908]
["bitfinex-derivatives","BTCF0:USTF0",1767698552866,0.010667,93778.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698553174,0.11990229,93779.0,93761.0,0.07975908]
["bitfinex-derivatives","BTCF0:USTF0",1767698553374,0.13056929,93779.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698557279,0.010667,93778.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698557474,0.010667,93776.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698560478,0.010667,93776.0,93760.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698561179,0.010667,93776.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698561877,0.010667,93776.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698562270,0.010667,93776.0,93766.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698562469,0.09068,93779.0,93766.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698562781,0.09068,93779.0,93769.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698563169,0.09068,93779.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698563369,0.09068,93779.0,93769.0,0.09834208]
["bitfinex-derivatives","BTCF0:USTF0",1767698564580,0.09068,93779.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698565079,0.09068,93779.0,93762.0,0.0262902]
["bitfinex-derivatives","BTCF0:USTF0",1767698565778,0.09068,93779.0,93761.0,0.0930599]
["bitfinex-derivatives","BTCF0:USTF0",1767698566280,0.010667,93778.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698567284,0.010667,93777.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698567778,0.09068,93779.0,93764.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1767698568084,0.09068,93779.0,93765.0,0.0930599]
["bitfinex-derivatives","BTCF0:USTF0",1767698568280,0.09068,93779.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698568870,0.09068,93779.0,93761.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1767698569072,0.09068,93779.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698569482,0.101347,93779.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698571181,0.101347,93779.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698571370,0.101347,93779.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698572381,0.09068,93779.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698572579,0.09684077,93786.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767698572580,0.09072,93781.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698573177,0.09072,93781.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767698573780,0.09072,93781.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698574587,0.010666,93787.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698574983,0.010666,93787.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698575183,0.09072,93788.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698575482,0.02753959,93795.0,93779.0,0.0930599]
["bitfinex-derivatives","BTCF0:USTF0",1767698575688,0.02753959,93795.0,93774.0,0.0262902]
["bitfinex-derivatives","BTCF0:USTF0",1767698575883,0.010665,93791.0,93774.0,0.0369572]
["bitfinex-derivatives","BTCF0:USTF0",1767698576084,0.010665,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698576285,0.010665,93790.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698576484,0.010665,93790.0,93774.0,0.0239572]
["bitfinex-derivatives","BTCF0:USTF0",1767698576989,0.03594538,93793.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698578292,0.010665,93791.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698578679,0.010665,93794.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767698578985,0.010665,93797.0,93778.0,0.09409586]
["bitfinex-derivatives","BTCF0:USTF0",1767698579189,0.010665,93797.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698579582,0.010664,93801.0,93786.0,0.12981916]
["bitfinex-derivatives","BTCF0:USTF0",1767698581284,0.010664,93799.0,93786.0,0.11915316]
["bitfinex-derivatives","BTCF0:USTF0",1767698584294,0.09072,93802.0,93786.0,0.11515316]
["bitfinex-derivatives","BTCF0:USTF0",1767698585186,0.010664,93798.0,93786.0,0.11515316]
["bitfinex-derivatives","BTCF0:USTF0",1767698585396,0.010664,93801.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698585792,0.09072,93802.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767698585995,0.09072,93802.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698586195,0.09072,93802.0,93789.0,0.02639489]
["bitfinex-derivatives","BTCF0:USTF0",1767698586890,0.010664,93805.0,93790.0,0.10480931]
["bitfinex-derivatives","BTCF0:USTF0",1767698587196,0.010664,93805.0,93790.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1767698587580,0.010663,93808.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698589301,0.010663,93808.0,93792.0,0.10480931]
["bitfinex-derivatives","BTCF0:USTF0",1767698589492,0.012795,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698590390,0.012795,93809.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698591901,0.012795,93809.0,93793.0,0.10480931]
["bitfinex-derivatives","BTCF0:USTF0",1767698592101,0.012795,93809.0,93793.0,0.08980931]
["bitfinex-derivatives","BTCF0:USTF0",1767698592500,0.012795,93809.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698593003,0.010663,93807.0,93793.0,0.07914431]
["bitfinex-derivatives","BTCF0:USTF0",1767698593805,0.010664,93805.0,93793.0,0.07914431]
["bitfinex-derivatives","BTCF0:USTF0",1767698594002,0.010663,93808.0,93793.0,0.07914431]
["bitfinex-derivatives","BTCF0:USTF0",1767698594504,0.010663,93808.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698595502,0.010663,93808.0,93794.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1767698596304,0.002132,93809.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767698598310,0.002132,93809.0,93796.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1767698598909,0.0060511,93814.0,93803.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1767698599217,0.010663,93812.0,93803.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1767698599397,0.010663,93812.0,93803.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698599706,0.09059564,93827.0,93807.0,0.1055392]
["bitfinex-derivatives","BTCF0:USTF0",1767698599902,0.11578159,93826.0,93807.0,0.1055392]
["bitfinex-derivatives","BTCF0:USTF0",1767698601407,0.010662,93817.0,93807.0,0.1055392]
["bitfinex-derivatives","BTCF0:USTF0",1767698602712,0.010662,93820.0,93807.0,0.1055392]
["bitfinex-derivatives","BTCF0:USTF0",1767698603109,0.010662,93823.0,93813.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698603317,0.010662,93823.0,93813.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1767698603813,0.010662,93823.0,93814.0,0.02496407]
["bitfinex-derivatives","BTCF0:USTF0",1767698604110,0.010662,93823.0,93814.0,0.11910838]
["bitfinex-derivatives","BTCF0:USTF0",1767698604309,0.010661,93826.0,93816.0,0.11910838]
["bitfinex-derivatives","BTCF0:USTF0",1767698604513,0.09068,93842.0,93825.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698604707,0.01066,93834.0,93825.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698605108,0.010661,93832.0,93820.0,0.11913042]
["bitfinex-derivatives","BTCF0:USTF0",1767698605505,0.02510159,93840.0,93820.0,0.11913042]
["bitfinex-derivatives","BTCF0:USTF0",1767698605711,0.02723291,93839.0,93820.0,0.11913042]
["bitfinex-derivatives","BTCF0:USTF0",1767698607227,0.010661,93832.0,93820.0,0.11913042]
["bitfinex-derivatives","BTCF0:USTF0",1767698607517,0.010662,93824.0,93814.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698607706,0.010662,93824.0,93814.0,0.18482431]
["bitfinex-derivatives","BTCF0:USTF0",1767698608318,0.010661,93828.0,93814.0,0.18482431]
["bitfinex-derivatives","BTCF0:USTF0",1767698608522,0.010661,93828.0,93815.0,0.11864116]
["bitfinex-derivatives","BTCF0:USTF0",1767698609013,0.010661,93828.0,93815.0,0.02449685]
["bitfinex-derivatives","BTCF0:USTF0",1767698609224,0.010661,93828.0,93816.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698609410,0.010661,93831.0,93816.0,0.11849722]
["bitfinex-derivatives","BTCF0:USTF0",1767698609813,0.01066,93834.0,93820.0,0.11820323]
["bitfinex-derivatives","BTCF0:USTF0",1767698610016,0.01066,93834.0,93821.0,0.11820323]
["bitfinex-derivatives","BTCF0:USTF0",1767698610211,0.01066,93837.0,93823.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698610416,0.01066,93835.0,93824.0,0.11820323]
["bitfinex-derivatives","BTCF0:USTF0",1767698611423,0.00213132,93839.0,93824.0,0.11820323]
["bitfinex-derivatives","BTCF0:USTF0",1767698611718,0.00213132,93839.0,93824.0,0.09414431]
["bitfinex-derivatives","BTCF0:USTF0",1767698612120,0.02596446,93836.0,93817.0,0.12330403]
["bitfinex-derivatives","BTCF0:USTF0",1767698612324,0.010661,93828.0,93817.0,0.12330403]
["bitfinex-derivatives","BTCF0:USTF0",1767698612824,0.010661,93832.0,93818.0,0.12264156]
["bitfinex-derivatives","BTCF0:USTF0",1767698613127,0.010661,93832.0,93819.0,0.12264156]
["bitfinex-derivatives","BTCF0:USTF0",1767698613422,0.010661,93832.0,93820.0,0.12264156]
["bitfinex-derivatives","BTCF0:USTF0",1767698615318,0.010661,93832.0,93820.0,0.11164156]
["bitfinex-derivatives","BTCF0:USTF0",1767698617429,0.010661,93831.0,93820.0,0.11164156]
["bitfinex-derivatives","BTCF0:USTF0",1767698618626,0.01066,93834.0,93820.0,0.11164156]
["bitfinex-derivatives","BTCF0:USTF0",1767698618928,0.01066,93834.0,93821.0,0.11030742]
["bitfinex-derivatives","BTCF0:USTF0",1767698622834,0.01066,93834.0,93822.0,0.00943323]
["bitfinex-derivatives","BTCF0:USTF0",1767698623134,0.01066,93834.0,93821.0,0.08988003]
["bitfinex-derivatives","BTCF0:USTF0",1767698623329,0.00213132,93839.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698623523,0.00213132,93839.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698625136,0.00213132,93839.0,93820.0,0.09967866]
["bitfinex-derivatives","BTCF0:USTF0",1767698625635,0.01066,93836.0,93822.0,0.09967866]
["bitfinex-derivatives","BTCF0:USTF0",1767698626633,0.01066,93836.0,93822.0,0.11034066]
["bitfinex-derivatives","BTCF0:USTF0",1767698626934,0.01066,93837.0,93826.0,0.19768684]
["bitfinex-derivatives","BTCF0:USTF0",1767698627127,0.01066,93837.0,93827.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698627328,0.01066,93837.0,93826.0,0.0994468]
["bitfinex-derivatives","BTCF0:USTF0",1767698628335,0.01066,93835.0,93826.0,0.0994468]
["bitfinex-derivatives","BTCF0:USTF0",1767698628535,0.00213132,93839.0,93827.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698628730,0.01066,93834.0,93827.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698629837,0.01066,93834.0,93826.0,0.0994468]
["bitfinex-derivatives","BTCF0:USTF0",1767698630736,0.01066,93834.0,93826.0,0.0754468]
["bitfinex-derivatives","BTCF0:USTF0",1767698630937,0.01066,93837.0,93826.0,0.0754468]
["bitfinex-derivatives","BTCF0:USTF0",1767698631536,0.01066,93836.0,93826.0,0.0754468]
["bitfinex-derivatives","BTCF0:USTF0",1767698633639,0.00213132,93839.0,93826.0,0.0754468]
["bitfinex-derivatives","BTCF0:USTF0",1767698634146,0.01066,93833.0,93820.0,0.19768684]
["bitfinex-derivatives","BTCF0:USTF0",1767698634334,0.01066,93833.0,93821.0,0.0994468]
["bitfinex-derivatives","BTCF0:USTF0",1767698634643,0.01066,93835.0,93821.0,0.0994468]
["bitfinex-derivatives","BTCF0:USTF0",1767698635445,0.01066,93835.0,93821.0,0.1101088]
["bitfinex-derivatives","BTCF0:USTF0",1767698637335,0.00213132,93839.0,93826.0,0.09140467]
["bitfinex-derivatives","BTCF0:USTF0",1767698637537,0.00213132,93839.0,93830.0,0.09140467]
["bitfinex-derivatives","BTCF0:USTF0",1767698638453,0.01066,93836.0,93830.0,0.07440467]
["bitfinex-derivatives","BTCF0:USTF0",1767698639339,0.00213132,93839.0,93830.0,0.07440467]
["bitfinex-derivatives","BTCF0:USTF0",1767698639743,0.00213132,93839.0,93826.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698639945,0.00213132,93839.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698639946,0.00213132,93839.0,93829.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698640655,0.01066,93837.0,93829.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698640858,0.01279132,93839.0,93829.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698641259,0.01066,93837.0,93829.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698641556,0.01066,93837.0,93827.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698641860,0.02478953,93838.0,93809.0,0.09438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698642157,0.010661,93831.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698642455,0.010661,93831.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698643450,0.02692085,93839.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698643850,0.00213132,93839.0,93821.0,0.09438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698645057,0.010661,93831.0,93821.0,0.09438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698645356,0.01066,93835.0,93821.0,0.09438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698646159,0.01066,93835.0,93821.0,0.06538064]
["bitfinex-derivatives","BTCF0:USTF0",1767698647157,0.01066,93833.0,93821.0,0.06538064]
["bitfinex-derivatives","BTCF0:USTF0",1767698647354,0.010661,93831.0,93821.0,0.06538064]
["bitfinex-derivatives","BTCF0:USTF0",1767698647666,0.010661,93831.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698647958,0.010661,93831.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698650963,0.010661,93831.0,93820.0,0.19262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698651359,0.010661,93828.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698651552,0.010661,93828.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698651752,0.010661,93828.0,93818.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698652362,0.010661,93828.0,93818.0,0.19262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698652564,0.010661,93831.0,93818.0,0.19262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698652758,0.01066,93835.0,93823.0,0.00549377]
["bitfinex-derivatives","BTCF0:USTF0",1767698652964,0.01066,93835.0,93824.0,0.00549377]
["bitfinex-derivatives","BTCF0:USTF0",1767698653163,0.01066,93835.0,93825.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698653565,0.01066,93835.0,93824.0,0.00549377]
["bitfinex-derivatives","BTCF0:USTF0",1767698653866,0.01066,93833.0,93823.0,0.07687441]
["bitfinex-derivatives","BTCF0:USTF0",1767698654559,0.010661,93829.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698655066,0.010661,93830.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698655664,0.010661,93833.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698656059,0.010661,93831.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698657467,0.00213132,93839.0,93819.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1767698658070,0.010661,93831.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698658454,0.01066,93834.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698658656,0.01066,93834.0,93820.0,0.09438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698658857,0.01066,93834.0,93820.0,0.19262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698659469,0.01066,93834.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698660366,0.010661,93832.0,93820.0,0.19262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698661557,0.010661,93832.0,93820.0,0.18262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698662567,0.010661,93830.0,93820.0,0.18262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698665773,0.010661,93830.0,93820.0,0.08438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698666273,0.010661,93830.0,93820.0,0.18262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698668065,0.010661,93830.0,93820.0,0.08438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698668266,0.010661,93830.0,93820.0,0.18262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698668462,0.010661,93830.0,93820.0,0.08438064]
["bitfinex-derivatives","BTCF0:USTF0",1767698668876,0.010661,93830.0,93820.0,0.18262068]
["bitfinex-derivatives","BTCF0:USTF0",1767698669273,0.010661,93830.0,93820.0,0.16462068]
["bitfinex-derivatives","BTCF0:USTF0",1767698669979,0.010661,93828.0,93820.0,0.06638064]
["bitfinex-derivatives","BTCF0:USTF0",1767698670274,0.00213132,93839.0,93820.0,0.06638064]
["bitfinex-derivatives","BTCF0:USTF0",1767698670472,0.010661,93830.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698672278,0.010661,93833.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698672480,0.010661,93831.0,93820.0,0.09824004]
["bitfinex-derivatives","BTCF0:USTF0",1767698672780,0.02692085,93839.0,93820.0,0.10890204]
["bitfinex-derivatives","BTCF0:USTF0",1767698673878,0.01066,93834.0,93820.0,0.10890204]
["bitfinex-derivatives","BTCF0:USTF0",1767698674281,0.010661,93833.0,93820.0,0.10890204]
["bitfinex-derivatives","BTCF0:USTF0",1767698675682,0.010661,93833.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698675882,0.010661,93833.0,93820.0,0.10890204]
["bitfinex-derivatives","BTCF0:USTF0",1767698677074,0.010661,93833.0,93820.0,0.08490204]
["bitfinex-derivatives","BTCF0:USTF0",1767698677374,0.010661,93833.0,93820.0,0.09556404]
["bitfinex-derivatives","BTCF0:USTF0",1767698677783,0.010661,93833.0,93820.0,0.08490204]
["bitfinex-derivatives","BTCF0:USTF0",1767698678384,0.010661,93833.0,93820.0,0.09556404]
["bitfinex-derivatives","BTCF0:USTF0",1767698679687,0.01066,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698679888,0.02692085,93839.0,93816.0,0.09620702]
["bitfinex-derivatives","BTCF0:USTF0",1767698680184,0.02692085,93839.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698680385,0.02692085,93839.0,93816.0,0.10686902]
["bitfinex-derivatives","BTCF0:USTF0",1767698680593,0.010661,93832.0,93816.0,0.09620702]
["bitfinex-derivatives","BTCF0:USTF0",1767698681187,0.010661,93832.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698683082,0.12222385,93829.0,93806.0,0.17952751]
["bitfinex-derivatives","BTCF0:USTF0",1767698683280,0.02317266,93826.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698684786,0.010662,93823.0,93806.0,0.09287002]
["bitfinex-derivatives","BTCF0:USTF0",1767698686190,0.010662,93823.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698688294,0.010662,93823.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698688696,0.010662,93823.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767698688896,0.09064,93832.0,93820.0,0.10686902]
["bitfinex-derivatives","BTCF0:USTF0",1767698689295,0.09064,93832.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698689490,0.09064,93832.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698689996,0.09064,93832.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698690196,0.09064,93838.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698691390,0.09064,93838.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698692390,0.09064,93838.0,93829.0,0.005661]
["bitfinex-derivatives","BTCF0:USTF0",1767698695000,0.09064,93838.0,93822.0,0.09620702]
["bitfinex-derivatives","BTCF0:USTF0",1767698695400,0.09064,93838.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698696202,0.1013,93838.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698697189,0.1013,93838.0,93822.0,0.09620702]
["bitfinex-derivatives","BTCF0:USTF0",1767698697396,0.1013,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698697595,0.01066,93837.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698697903,0.01066,93837.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698698103,0.01066,93837.0,93822.0,0.10686902]
["bitfinex-derivatives","BTCF0:USTF0",1767698698300,0.09064,93838.0,93822.0,0.09620702]
["bitfinex-derivatives","BTCF0:USTF0",1767698698499,0.09064,93838.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698699290,0.01066,93835.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698699492,0.09064,93838.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698699693,0.010661,93833.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698700205,0.010661,93833.0,93817.0,0.09145325]
["bitfinex-derivatives","BTCF0:USTF0",1767698700907,0.01066,93834.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698701107,0.01066,93837.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698701309,0.01066,93836.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698702303,0.01066,93835.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698702616,0.09064,93838.0,93817.0,0.09145325]
["bitfinex-derivatives","BTCF0:USTF0",1767698702807,0.09064,93838.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698704907,0.1013,93838.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698705110,0.09064,93838.0,93819.0,0.09836512]
["bitfinex-derivatives","BTCF0:USTF0",1767698706106,0.1013,93838.0,93819.0,0.09836512]
["bitfinex-derivatives","BTCF0:USTF0",1767698706512,0.1013,93838.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698707405,0.1013,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698707905,0.01066,93837.0,93819.0,0.09502712]
["bitfinex-derivatives","BTCF0:USTF0",1767698708312,0.09064,93838.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698709212,0.01066,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698712218,0.01066,93837.0,93819.0,0.09502712]
["bitfinex-derivatives","BTCF0:USTF0",1767698712712,0.01066,93837.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698713110,0.01066,93837.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698714415,0.01066,93836.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698715616,0.01066,93836.0,93819.0,0.09502712]
["bitfinex-derivatives","BTCF0:USTF0",1767698715918,0.01066,93836.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698716115,0.01066,93838.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698717015,0.01066,93836.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698717410,0.03645471,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698717609,0.01066,93838.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698718110,0.01066,93837.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698718711,0.01066,93837.0,93819.0,0.09502712]
["bitfinex-derivatives","BTCF0:USTF0",1767698719718,0.01066,93837.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698723320,0.01066,93837.0,93819.0,0.08768812]
["bitfinex-derivatives","BTCF0:USTF0",1767698723920,0.01066,93837.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698725026,0.01066,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698726423,0.01066,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698726615,0.01066,93838.0,93819.0,0.08768812]
["bitfinex-derivatives","BTCF0:USTF0",1767698726814,0.01066,93838.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698727324,0.01066,93838.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698729023,0.00213132,93839.0,93819.0,0.08768812]
["bitfinex-derivatives","BTCF0:USTF0",1767698729222,0.09064,93851.0,93829.0,0.09836512]
["bitfinex-derivatives","BTCF0:USTF0",1767698729424,0.010657,93864.0,93845.0,0.09836512]
["bitfinex-derivatives","BTCF0:USTF0",1767698729921,0.101297,93868.0,93847.0,0.09836512]
["bitfinex-derivatives","BTCF0:USTF0",1767698730129,0.010657,93866.0,93847.0,0.09836512]
["bitfinex-derivatives","BTCF0:USTF0",1767698730422,0.010657,93866.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698730423,0.00213064,93869.0,93853.0,0.09836512]
["bitfinex-derivatives","BTCF0:USTF0",1767698731518,0.02284889,93867.0,93849.0,0.08343597]
["bitfinex-derivatives","BTCF0:USTF0",1767698731719,0.02284889,93856.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698731919,0.09772901,93857.0,93845.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698732226,0.00213064,93869.0,93845.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698732227,0.1205779,93861.0,93845.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698733522,0.09772901,93867.0,93845.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1767698733715,0.09772901,93867.0,93845.0,0.10815403]
["bitfinex-derivatives","BTCF0:USTF0",1767698733919,0.09772901,93867.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698734119,0.09772901,93867.0,93845.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1767698734321,0.00213064,93869.0,93845.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1767698734530,0.00213064,93869.0,93848.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1767698735127,0.00213064,93869.0,93851.0,0.10815303]
["bitfinex-derivatives","BTCF0:USTF0",1767698736230,0.00213064,93869.0,93851.0,0.09015303]
["bitfinex-derivatives","BTCF0:USTF0",1767698736530,0.00213064,93869.0,93851.0,0.10081103]
["bitfinex-derivatives","BTCF0:USTF0",1767698737821,0.1205779,93868.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698738022,0.02284889,93867.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698738320,0.09772901,93868.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698738524,0.09772901,93868.0,93847.0,0.10815403]
["bitfinex-derivatives","BTCF0:USTF0",1767698739130,0.10838601,93868.0,93847.0,0.10815403]
["bitfinex-derivatives","BTCF0:USTF0",1767698739535,0.10838601,93868.0,93847.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1767698740338,0.010657,93865.0,93847.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1767698740730,0.010657,93865.0,93843.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767698740731,0.010657,93863.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698741332,0.1205779,93865.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698741533,0.09772901,93865.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698741927,0.010657,93864.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698742936,0.010657,93862.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698743331,0.09772901,93865.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698743537,0.09772901,93865.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698743927,0.09772901,93865.0,93846.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767698744634,0.010657,93864.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698745733,0.10838601,93865.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698746126,0.09772901,93865.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698746630,0.09772901,93865.0,93846.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767698748136,0.09772901,93865.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698748636,0.010657,93864.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698748829,0.09772901,93865.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698749531,0.02284889,93858.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698749837,0.02284889,93852.0,93843.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698750034,0.02284889,93856.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698750336,0.09772901,93859.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698750540,0.09772901,93859.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698751036,0.09772901,93859.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698751424,0.1205779,93859.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698751627,0.1205779,93859.0,93838.0,0.10815503]
["bitfinex-derivatives","BTCF0:USTF0",1767698751836,0.1205779,93859.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698752339,0.09772901,93865.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698752533,0.09772901,93865.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698752736,0.09772901,93865.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698753041,0.1205779,93865.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698753233,0.1205779,93865.0,93850.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698753433,0.1205779,93865.0,93843.0,0.10815403]
["bitfinex-derivatives","BTCF0:USTF0",1767698753638,0.1205779,93865.0,93850.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698754047,0.1205779,93865.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698757337,0.1205779,93865.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698757738,0.1205779,93865.0,93850.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698759046,0.1205779,93865.0,93843.0,0.10815403]
["bitfinex-derivatives","BTCF0:USTF0",1767698759239,0.1205779,93865.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698759443,0.02249848,93863.0,93843.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1767698759645,0.00213064,93869.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698759646,0.1191448,93860.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698759846,0.21733933,93860.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698760047,0.21733933,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698760342,0.22799633,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698760551,0.010658,93858.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698760748,0.1191448,93856.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698760948,0.1191448,93856.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698760949,0.09664632,93856.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698761144,0.11297094,93855.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698761448,0.11297094,93855.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698761940,0.09179839,93855.0,93840.0,0.18883453]
["bitfinex-derivatives","BTCF0:USTF0",1767698762142,0.02117255,93859.0,93840.0,0.18883453]
["bitfinex-derivatives","BTCF0:USTF0",1767698762337,0.11297094,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698762647,0.11297094,93856.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698763044,0.11297094,93856.0,93840.0,0.18883453]
["bitfinex-derivatives","BTCF0:USTF0",1767698763045,0.11297094,93856.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698763553,0.02117255,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698763754,0.11297094,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698764350,0.11297094,93855.0,93840.0,0.19949453]
["bitfinex-derivatives","BTCF0:USTF0",1767698764542,0.11297094,93855.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698764944,0.09179839,93855.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698766254,0.09819453,93860.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698766255,0.02117255,93852.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698766855,0.09179839,93853.0,93839.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698767049,0.09179839,93853.0,93839.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767698767553,0.09179839,93853.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698767755,0.09179839,93853.0,93839.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767698767959,0.09179839,93853.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698768251,0.09179839,93853.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698768848,0.09179839,93853.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698769060,0.09179839,93853.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698769255,0.09179839,93853.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698769856,0.09179839,93853.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698770253,0.11297094,93851.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698770449,0.11297094,93850.0,93838.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698770650,0.00213064,93869.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698770851,0.09819453,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698771058,0.09819453,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698771258,0.010657,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698772557,0.02117255,93858.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698772954,0.02117255,93858.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698774864,0.02117255,93858.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698775264,0.02117255,93858.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767698775457,0.02117255,93858.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698775758,0.02117255,93855.0,93838.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698775948,0.02117255,93855.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698776153,0.02117255,93854.0,93838.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698776350,0.02117255,93853.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698776657,0.02117255,93853.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698777162,0.02117255,93853.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698777464,0.02117255,93853.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698778054,0.02117255,93852.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698778249,0.02117255,93852.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698778455,0.02117255,93844.0,93827.0,0.1338687]
["bitfinex-derivatives","BTCF0:USTF0",1767698778650,0.02117255,93844.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698779062,0.09179839,93845.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698779063,0.09179839,93845.0,93830.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698779458,0.09179839,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698779659,0.02117255,93848.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698779861,0.09179839,93851.0,93831.0,0.02025649]
["bitfinex-derivatives","BTCF0:USTF0",1767698780068,0.02117255,93849.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698782564,0.02117255,93849.0,93831.0,0.004321]
["bitfinex-derivatives","BTCF0:USTF0",1767698783268,0.02117255,93849.0,93830.0,0.1807934]
["bitfinex-derivatives","BTCF0:USTF0",1767698783454,0.02117255,93848.0,93830.0,0.1807934]
["bitfinex-derivatives","BTCF0:USTF0",1767698783654,0.010659,93847.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698784165,0.02117255,93846.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698784352,0.010659,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698784555,0.02117255,93846.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698784752,0.010659,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698784952,0.010659,93845.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698785166,0.03183155,93845.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698785368,0.010659,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698787466,0.010659,93843.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698787668,0.010659,93843.0,93829.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767698787858,0.010659,93843.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698787859,0.02117255,93839.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698788058,0.02117255,93839.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767698788059,0.02117255,93838.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698788266,0.02117255,93838.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698788468,0.02117255,93838.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698788661,0.09179839,93839.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698789066,0.09819453,93840.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698789262,0.09179839,93856.0,93835.0,0.00892444]
["bitfinex-derivatives","BTCF0:USTF0",1767698789472,0.02117255,93859.0,93834.0,0.00892444]
["bitfinex-derivatives","BTCF0:USTF0",1767698789663,0.02117255,93856.0,93840.0,0.09819453]
["bitfinex-derivatives","BTCF0:USTF0",1767698789858,0.02117255,93861.0,93841.0,0.02279558]
["bitfinex-derivatives","BTCF0:USTF0",1767698790062,0.09819453,93860.0,93842.0,0.01213558]
["bitfinex-derivatives","BTCF0:USTF0",1767698790466,0.02117255,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698790976,0.02117255,93859.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698791276,0.02117255,93859.0,93840.0,0.10885453]
["bitfinex-derivatives","BTCF0:USTF0",1767698791665,0.02117255,93859.0,93847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767698791867,0.02285204,93858.0,93847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767698792168,0.02285204,93856.0,93847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767698792674,0.02285204,93855.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698794167,0.09048764,93855.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698794370,0.09819453,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698794674,0.09819453,93850.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698794875,0.02285204,93853.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698795776,0.09048764,93854.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698797769,0.02285204,93856.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698798172,0.02285204,93856.0,93839.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1767698799880,0.02285204,93856.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698802683,0.02285204,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698803885,0.010658,93858.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698804087,0.02285204,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698805779,0.010658,93856.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698806081,0.03351004,93856.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698806278,0.02285204,93856.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698807179,0.02285204,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698807984,0.02285204,93852.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698808172,0.02285204,93847.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698808577,0.09048764,93848.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698809288,0.10114664,93848.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698809790,0.010659,93848.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698809986,0.02285204,93849.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698810474,0.010659,93845.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698810888,0.02285204,93849.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698811086,0.02285204,93847.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698811281,0.01066,93842.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698811488,0.01066,93838.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698811793,0.02285204,93840.0,93820.0,0.09643444]
["bitfinex-derivatives","BTCF0:USTF0",1767698811985,0.02285204,93840.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698812187,0.02285204,93840.0,93821.0,0.18707444]
["bitfinex-derivatives","BTCF0:USTF0",1767698812580,0.09048764,93841.0,93821.0,0.18707444]
["bitfinex-derivatives","BTCF0:USTF0",1767698812873,0.09048764,93841.0,93821.0,0.27391229]
["bitfinex-derivatives","BTCF0:USTF0",1767698813489,0.09048764,93841.0,93821.0,0.23291229]
["bitfinex-derivatives","BTCF0:USTF0",1767698813788,0.09048764,93841.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698815283,0.01066,93839.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698815590,0.09048764,93841.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698815789,0.010659,93842.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698816691,0.010659,93842.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698816692,0.02285204,93843.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698816891,0.11333968,93847.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698817192,0.02285204,93846.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698820096,0.03351104,93846.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698820394,0.03351104,93846.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698820793,0.03351104,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698821191,0.02183041,93843.0,93826.0,0.09209544]
["bitfinex-derivatives","BTCF0:USTF0",1767698821393,0.010659,93842.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698823599,0.010659,93842.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698824397,0.01066,93840.0,93825.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767698825000,0.02183041,93843.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698825702,0.02183041,93843.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698825897,0.02183041,93843.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698826098,0.02183041,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698826397,0.02183041,93843.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698827598,0.02183041,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698829716,0.02183041,93843.0,93827.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1767698829997,0.02183041,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698830600,0.02183041,93843.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698830896,0.03248941,93843.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698831993,0.01066,93842.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698832890,0.02183041,93843.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698833199,0.02183041,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698834502,0.02183041,93843.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698834697,0.03248941,93843.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698834897,0.01066,93841.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767698835902,0.01066,93841.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698836700,0.01066,93841.0,93827.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767698836897,0.01066,93840.0,93827.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767698837092,0.01066,93839.0,93827.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767698838800,0.01066,93842.0,93827.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1767698839190,0.01066,93840.0,93827.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1767698839601,0.010659,93842.0,93827.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1767698839903,0.010659,93849.0,93833.0,0.09151243]
["bitfinex-derivatives","BTCF0:USTF0",1767698840088,0.09064,93852.0,93835.0,0.09151243]
["bitfinex-derivatives","BTCF0:USTF0",1767698840400,0.09064,93852.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698841601,0.09064,93852.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698844407,0.09064,93852.0,93835.0,0.09151243]
["bitfinex-derivatives","BTCF0:USTF0",1767698845005,0.010658,93854.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698845609,0.02191679,93856.0,93835.0,0.09151243]
["bitfinex-derivatives","BTCF0:USTF0",1767698845996,0.010658,93858.0,93835.0,0.09151243]
["bitfinex-derivatives","BTCF0:USTF0",1767698846602,0.010658,93857.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698846805,0.010658,93857.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698848501,0.010658,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698848707,0.010658,93857.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698849110,0.010658,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698851412,0.010658,93857.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698852208,0.010658,93857.0,93839.0,0.17481243]
["bitfinex-derivatives","BTCF0:USTF0",1767698852811,0.010658,93855.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767698855910,0.010658,93855.0,93841.0,0.09646159]
["bitfinex-derivatives","BTCF0:USTF0",1767698856912,0.010658,93853.0,93841.0,0.09646159]
["bitfinex-derivatives","BTCF0:USTF0",1767698857411,0.010658,93853.0,93839.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1767698858508,0.010658,93856.0,93839.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1767698859010,0.010658,93856.0,93839.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767698859816,0.010658,93856.0,93839.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1767698860216,0.010658,93854.0,93839.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1767698860718,0.010658,93852.0,93839.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1767698860906,0.02081987,93853.0,93839.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1767698861106,0.010658,93855.0,93839.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1767698862617,0.010658,93853.0,93839.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1767698863421,0.010658,93856.0,93839.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1767698866420,0.010658,93854.0,93839.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1767698866936,0.010659,93849.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698867132,0.010659,93849.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698868826,0.010659,93849.0,93841.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767698871045,0.010659,93849.0,93839.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698871225,0.010659,93849.0,93839.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1767698873851,0.010659,93849.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698874031,0.010659,93849.0,93839.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1767698875247,0.02081987,93857.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698875440,0.02081987,93857.0,93840.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698876545,0.010659,93850.0,93840.0,0.04621243]
["bitfinex-derivatives","BTCF0:USTF0",1767698876745,0.010659,93848.0,93840.0,0.04621243]
["bitfinex-derivatives","BTCF0:USTF0",1767698877044,0.010659,93848.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698877441,0.010659,93850.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698879944,0.02081987,93857.0,93840.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698880142,0.010658,93856.0,93840.0,0.10838431]
["bitfinex-derivatives","BTCF0:USTF0",1767698880335,0.11169931,93861.0,93841.0,0.09772431]
["bitfinex-derivatives","BTCF0:USTF0",1767698880535,0.11169931,93861.0,93850.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698881144,0.010658,93855.0,93850.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698881345,0.010658,93855.0,93845.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698881933,0.09305453,93866.0,93846.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698882239,0.010657,93860.0,93850.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698883839,0.010657,93860.0,93846.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698884046,0.010657,93860.0,93850.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698884242,0.010657,93860.0,93850.0,0.08921243]
["bitfinex-derivatives","BTCF0:USTF0",1767698884749,0.0204929,93868.0,93846.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698884750,0.010658,93858.0,93846.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698885046,0.010658,93858.0,93848.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698885436,0.010657,93861.0,93848.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698885640,0.0204929,93866.0,93848.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698885641,0.010657,93860.0,93848.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698885835,0.11354743,93866.0,93846.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698886044,0.0204929,93864.0,93841.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698886444,0.010658,93855.0,93841.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698887144,0.010658,93853.0,93841.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698888050,0.010658,93855.0,93841.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698888850,0.010658,93858.0,93841.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698889049,0.010658,93858.0,93842.0,0.10554751]
["bitfinex-derivatives","BTCF0:USTF0",1767698890952,0.010658,93856.0,93842.0,0.10554751]
["bitfinex-derivatives","BTCF0:USTF0",1767698891952,0.010658,93856.0,93842.0,0.08554751]
["bitfinex-derivatives","BTCF0:USTF0",1767698892148,0.010658,93856.0,93842.0,0.09620651]
["bitfinex-derivatives","BTCF0:USTF0",1767698892454,0.0204929,93868.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698892752,0.010658,93858.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767698893856,0.010657,93861.0,93848.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698894046,0.010658,93859.0,93847.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698894851,0.010658,93859.0,93849.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698895055,0.010658,93859.0,93849.0,0.19310094]
["bitfinex-derivatives","BTCF0:USTF0",1767698895258,0.010658,93859.0,93849.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698895448,0.010658,93859.0,93849.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698895959,0.00213064,93869.0,93844.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698895960,0.010657,93862.0,93844.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698896261,0.010657,93868.0,93853.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698899751,0.010657,93868.0,93853.0,0.04088851]
["bitfinex-derivatives","BTCF0:USTF0",1767698902261,0.010657,93866.0,93853.0,0.04088851]
["bitfinex-derivatives","BTCF0:USTF0",1767698902462,0.0204929,93868.0,93851.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698902859,0.0204929,93868.0,93848.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698903052,0.010658,93859.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767698904566,0.00213064,93869.0,93850.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698905459,0.010658,93859.0,93850.0,0.19310094]
["bitfinex-derivatives","BTCF0:USTF0",1767698906761,0.010657,93862.0,93850.0,0.09488851]
["bitfinex-derivatives","BTCF0:USTF0",1767698906968,0.010657,93862.0,93850.0,0.19310094]
["bitfinex-derivatives","BTCF0:USTF0",1767698907368,0.00213064,93869.0,93850.0,0.18510094]
["bitfinex-derivatives","BTCF0:USTF0",1767698907559,0.010657,93863.0,93850.0,0.18510094]
["bitfinex-derivatives","BTCF0:USTF0",1767698908069,0.010657,93861.0,93850.0,0.18510094]
["bitfinex-derivatives","BTCF0:USTF0",1767698909369,0.010657,93864.0,93850.0,0.18510094]
["bitfinex-derivatives","BTCF0:USTF0",1767698909565,0.010657,93862.0,93850.0,0.18510094]
["bitfinex-derivatives","BTCF0:USTF0",1767698910368,0.02262354,93869.0,93850.0,0.08688851]
["bitfinex-derivatives","BTCF0:USTF0",1767698910674,0.010657,93860.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698910970,0.010657,93860.0,93849.0,0.18548851]
["bitfinex-derivatives","BTCF0:USTF0",1767698911267,0.010657,93863.0,93850.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698911573,0.010657,93863.0,93851.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698912460,0.010657,93862.0,93851.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698912857,0.010657,93863.0,93851.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698913373,0.010657,93866.0,93851.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698915177,0.010657,93866.0,93851.0,0.07594339]
["bitfinex-derivatives","BTCF0:USTF0",1767698915676,0.01278664,93869.0,93849.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767698915875,0.01278664,93869.0,93850.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698916267,0.010657,93867.0,93850.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698916774,0.010657,93867.0,93849.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767698917071,0.010657,93867.0,93850.0,0.09821243]
["bitfinex-derivatives","BTCF0:USTF0",1767698917375,0.010657,93867.0,93851.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698918273,0.010657,93868.0,93851.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698918478,0.010657,93868.0,93851.0,0.10260139]
["bitfinex-derivatives","BTCF0:USTF0",1767698918780,0.010653,93903.0,93878.0,0.01067842]
["bitfinex-derivatives","BTCF0:USTF0",1767698919075,0.010652,93906.0,93879.0,0.10069737]
["bitfinex-derivatives","BTCF0:USTF0",1767698919266,0.010652,93906.0,93880.0,0.01009737]
["bitfinex-derivatives","BTCF0:USTF0",1767698919471,0.010652,93906.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698919472,0.010654,93892.0,93881.0,0.01009737]
["bitfinex-derivatives","BTCF0:USTF0",1767698919665,0.4,93898.0,93882.0,0.01009737]
["bitfinex-derivatives","BTCF0:USTF0",1767698919866,0.010654,93887.0,93883.0,0.01009737]
["bitfinex-derivatives","BTCF0:USTF0",1767698920066,0.010654,93887.0,93884.0,0.01009737]
["bitfinex-derivatives","BTCF0:USTF0",1767698920271,0.010654,93887.0,93885.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767698920576,0.010654,93887.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698921076,0.01949901,93897.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698921777,0.010654,93888.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698921977,0.010654,93888.0,93877.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698922278,0.010654,93888.0,93878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698922886,0.010654,93888.0,93878.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1767698924074,0.01949901,93896.0,93878.0,0.0949763]
["bitfinex-derivatives","BTCF0:USTF0",1767698924270,0.00212996,93899.0,93878.0,0.0949763]
["bitfinex-derivatives","BTCF0:USTF0",1767698924474,0.010651,93917.0,93887.0,0.09194339]
["bitfinex-derivatives","BTCF0:USTF0",1767698924673,0.21466589,93910.0,93890.0,0.0909655]
["bitfinex-derivatives","BTCF0:USTF0",1767698924868,0.09821243,93910.0,93894.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1767698925780,0.010653,93902.0,93895.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1767698925981,0.09821243,93910.0,93895.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1767698927173,0.010653,93900.0,93895.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1767698927383,0.010653,93898.0,93895.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767698927677,0.010653,93901.0,93895.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767698927884,0.09821243,93910.0,93895.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767698928077,0.010652,93904.0,93891.0,0.06731604]
["bitfinex-derivatives","BTCF0:USTF0",1767698928274,0.010652,93907.0,93891.0,0.07797004]
["bitfinex-derivatives","BTCF0:USTF0",1767698928585,0.09695445,93913.0,93891.0,0.06731604]
["bitfinex-derivatives","BTCF0:USTF0",1767698929084,0.09695445,93913.0,93892.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698929285,0.010653,93903.0,93893.0,0.00791765]
["bitfinex-derivatives","BTCF0:USTF0",1767698929483,0.01949901,93907.0,93886.0,0.06731604]
["bitfinex-derivatives","BTCF0:USTF0",1767698929691,0.01,93916.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698929692,0.09695445,93900.0,93887.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698929878,0.010653,93897.0,93888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698930077,0.09695445,93900.0,93888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698930283,0.11645346,93905.0,93888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698930682,0.11645346,93903.0,93888.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1767698931279,0.11645346,93903.0,93874.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1767698931280,0.010654,93887.0,93871.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1767698931479,0.010654,93887.0,93872.0,0.09784301]
["bitfinex-derivatives","BTCF0:USTF0",1767698931681,0.010655,93885.0,93873.0,0.00724301]
["bitfinex-derivatives","BTCF0:USTF0",1767698932187,0.09695445,93889.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698932388,0.010655,93881.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698932990,0.010655,93881.0,93874.0,0.05282782]
["bitfinex-derivatives","BTCF0:USTF0",1767698933186,0.010656,93873.0,93863.0,0.00607442]
["bitfinex-derivatives","BTCF0:USTF0",1767698933488,0.010656,93874.0,93860.0,0.00607442]
["bitfinex-derivatives","BTCF0:USTF0",1767698933683,0.010656,93874.0,93861.0,0.09667442]
["bitfinex-derivatives","BTCF0:USTF0",1767698933889,0.010656,93874.0,93855.0,0.00603529]
["bitfinex-derivatives","BTCF0:USTF0",1767698934091,0.010656,93872.0,93856.0,0.09663529]
["bitfinex-derivatives","BTCF0:USTF0",1767698934289,0.010656,93876.0,93857.0,0.00603529]
["bitfinex-derivatives","BTCF0:USTF0",1767698936992,0.09695445,93878.0,93858.0,0.00860134]
["bitfinex-derivatives","BTCF0:USTF0",1767698937186,0.09695445,93878.0,93862.0,0.00860134]
["bitfinex-derivatives","BTCF0:USTF0",1767698937394,0.03467229,93882.0,93862.0,0.00860134]
["bitfinex-derivatives","BTCF0:USTF0",1767698938196,0.010655,93880.0,93862.0,0.00860134]
["bitfinex-derivatives","BTCF0:USTF0",1767698938401,0.010655,93880.0,93859.0,0.06163224]
["bitfinex-derivatives","BTCF0:USTF0",1767698938402,0.010655,93880.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698939795,0.09939875,93881.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698940598,0.09939875,93881.0,93857.0,0.06128178]
["bitfinex-derivatives","BTCF0:USTF0",1767698940896,0.010655,93878.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698945001,0.010655,93878.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767698945998,0.010655,93878.0,93857.0,0.05306942]
["bitfinex-derivatives","BTCF0:USTF0",1767698946296,0.010655,93878.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698946896,0.010656,93876.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698947201,0.10158974,93879.0,93857.0,0.05306942]
["bitfinex-derivatives","BTCF0:USTF0",1767698948100,0.10158974,93878.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698951302,0.09093474,93877.0,93857.0,0.14851751]
["bitfinex-derivatives","BTCF0:USTF0",1767698951501,0.010656,93872.0,93857.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767698951799,0.010656,93871.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698952198,0.11595415,93880.0,93856.0,0.14534188]
["bitfinex-derivatives","BTCF0:USTF0",1767698952399,0.11595415,93878.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698952598,0.010656,93874.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698954000,0.010656,93874.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698954790,0.10159074,93877.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698954987,0.09093474,93877.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698957404,0.010655,93880.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698957703,0.10158974,93880.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698957904,0.12660915,93880.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698958108,0.09093474,93879.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698958306,0.09093474,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698960303,0.11595415,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698960609,0.09093474,93878.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698961003,0.09093474,93878.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698961211,0.09093474,93883.0,93861.0,0.03626558]
["bitfinex-derivatives","BTCF0:USTF0",1767698961402,0.09093474,93888.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698961702,0.09093474,93888.0,93861.0,0.03626558]
["bitfinex-derivatives","BTCF0:USTF0",1767698961703,0.09093474,93888.0,93861.0,0.02792258]
["bitfinex-derivatives","BTCF0:USTF0",1767698961907,0.02501941,93889.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767698961908,0.10158874,93887.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767698962095,0.09093474,93892.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767698962604,0.09093474,93892.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767698965914,0.010654,93891.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767698966807,0.10158874,93891.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767698967209,0.09093474,93889.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698967416,0.09093474,93886.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698968005,0.10158874,93886.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698969416,0.10158874,93886.0,93871.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767698970008,0.010655,93884.0,93871.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1767698970406,0.0906,93902.0,93858.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767698970407,0.09093474,93878.0,93858.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767698970607,0.09093474,93876.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698970907,0.09093474,93876.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698971111,0.09093474,93876.0,93860.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767698972516,0.09093474,93876.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698973206,0.09093474,93876.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698975512,0.09093474,93876.0,93860.0,0.10610509]
["bitfinex-derivatives","BTCF0:USTF0",1767698975708,0.09455854,93874.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698976318,0.09455854,93874.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767698977033,0.09455854,93908.0,93864.0,0.02936013]
["bitfinex-derivatives","BTCF0:USTF0",1767698977313,0.010653,93903.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698977515,0.09455854,93905.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767698977715,0.09455854,93903.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767698977909,0.11641498,93903.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767698978106,0.11641498,93903.0,93883.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698978107,0.09455854,93901.0,93883.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698978406,0.09455854,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698978603,0.11641498,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698979203,0.12706798,93901.0,93883.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698979408,0.11641498,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698979609,0.11641498,93901.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767698980715,0.09455854,93901.0,93883.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767698980910,0.11641498,93899.0,93883.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767698981217,0.11641498,93899.0,93883.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698982224,0.11641498,93899.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698982523,0.11641498,93899.0,93883.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767698983224,0.11641498,93899.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698983424,0.11641498,93899.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698983624,0.11641498,93899.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698984624,0.11641498,93896.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698986926,0.11641498,93896.0,93881.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1767698987523,0.11641498,93896.0,93881.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1767698988126,0.09455854,93898.0,93881.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1767698988328,0.09455854,93898.0,93881.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1767698988524,0.11641498,93898.0,93881.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1767698989730,0.11641498,93898.0,93881.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1767698990518,0.11641498,93898.0,93888.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767698991126,0.11641498,93898.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767698991514,0.11641498,93898.0,93888.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767698992829,0.09455854,93896.0,93888.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767698993128,0.09455854,93896.0,93886.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767698993323,0.09455854,93896.0,93886.0,0.08810193]
["bitfinex-derivatives","BTCF0:USTF0",1767698998623,0.09455854,93896.0,93884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767698999034,0.09455854,93896.0,93886.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767698999835,0.09455854,93896.0,93886.0,0.10875593]
["bitfinex-derivatives","BTCF0:USTF0",1767699000534,0.09455854,93896.0,93886.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699000931,0.09455854,93896.0,93884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699001235,0.09455854,93896.0,93886.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699002432,0.11607345,93896.0,93886.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699002636,0.11995664,93888.0,93875.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1767699002934,0.11995664,93877.0,93870.0,0.07605306]
["bitfinex-derivatives","BTCF0:USTF0",1767699003122,0.02151491,93867.0,93859.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1767699003326,0.010655,93877.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699003327,0.02151491,93861.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699003525,0.02151491,93861.0,93851.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699003733,0.02151491,93861.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699004037,0.02151491,93861.0,93850.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699004438,0.02151491,93857.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767699004736,0.02151491,93845.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699004945,0.02151491,93841.0,93830.0,0.08360635]
["bitfinex-derivatives","BTCF0:USTF0",1767699005238,0.02151491,93841.0,93830.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699005429,0.02151491,93841.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699005636,0.0906,93855.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699005932,0.010657,93866.0,93845.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699006133,0.0906,93870.0,93856.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699006335,0.010655,93879.0,93860.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699006523,0.010656,93874.0,93860.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699007033,0.010656,93877.0,93860.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699007228,0.09810193,93890.0,93867.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699007229,0.0906,93879.0,93867.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699007438,0.0906,93879.0,93869.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699007632,0.02151491,93885.0,93869.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699007939,0.0906,93886.0,93875.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699008245,0.101255,93886.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699008540,0.010655,93886.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699009829,0.02151491,93888.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699010424,0.11211491,93890.0,93870.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1767699010636,0.02151491,93886.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699010842,0.09844173,93887.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699010843,0.02151491,93884.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699011234,0.010655,93883.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699012540,0.02151491,93878.0,93857.0,0.10436653]
["bitfinex-derivatives","BTCF0:USTF0",1767699012737,0.02151491,93877.0,93860.0,0.10875893]
["bitfinex-derivatives","BTCF0:USTF0",1767699013242,0.010655,93882.0,93867.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699013427,0.0906,93888.0,93866.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1767699013632,0.010655,93881.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699013949,0.03216991,93881.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699014542,0.03216991,93881.0,93863.0,0.18430853]
["bitfinex-derivatives","BTCF0:USTF0",1767699014839,0.010655,93882.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699015636,0.010655,93878.0,93864.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1767699015836,0.09844173,93886.0,93863.0,0.18430853]
["bitfinex-derivatives","BTCF0:USTF0",1767699015837,0.02151491,93882.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699016239,0.010655,93881.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699016440,0.010655,93881.0,93870.0,0.06010193]
["bitfinex-derivatives","BTCF0:USTF0",1767699016739,0.010655,93881.0,93863.0,0.18430853]
["bitfinex-derivatives","BTCF0:USTF0",1767699016944,0.010655,93881.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699017844,0.010655,93879.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699018245,0.03216991,93882.0,93869.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699018547,0.010655,93882.0,93869.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699018843,0.010655,93882.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699020045,0.02151491,93886.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699020241,0.010655,93879.0,93870.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699021146,0.010655,93879.0,93867.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699021444,0.010655,93879.0,93869.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699021842,0.010655,93879.0,93867.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699021843,0.02151491,93886.0,93867.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699022043,0.010655,93878.0,93863.0,0.03095737]
["bitfinex-derivatives","BTCF0:USTF0",1767699022245,0.010655,93878.0,93863.0,0.1246659]
["bitfinex-derivatives","BTCF0:USTF0",1767699022444,0.010655,93878.0,93864.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699022645,0.010655,93878.0,93864.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1767699023648,0.010656,93876.0,93864.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1767699023849,0.010656,93874.0,93864.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1767699024246,0.010656,93874.0,93864.0,0.1000089]
["bitfinex-derivatives","BTCF0:USTF0",1767699025858,0.010656,93873.0,93864.0,0.1000089]
["bitfinex-derivatives","BTCF0:USTF0",1767699027149,0.010656,93875.0,93864.0,0.1000089]
["bitfinex-derivatives","BTCF0:USTF0",1767699027346,0.010656,93873.0,93864.0,0.07970853]
["bitfinex-derivatives","BTCF0:USTF0",1767699027548,0.010656,93870.0,93860.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1767699027750,0.010656,93870.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699028167,0.010656,93870.0,93858.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699028352,0.010657,93868.0,93858.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699029166,0.010657,93866.0,93858.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699029364,0.010656,93869.0,93858.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699030566,0.010657,93867.0,93853.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1767699030763,0.010657,93864.0,93852.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699030965,0.010657,93862.0,93852.0,0.09370853]
["bitfinex-derivatives","BTCF0:USTF0",1767699031367,0.010657,93862.0,93850.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699031660,0.010657,93860.0,93850.0,0.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1767699031868,0.010658,93859.0,93849.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1767699032068,0.09810193,93860.0,93847.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699032366,0.010657,93863.0,93847.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1767699032755,0.010657,93863.0,93847.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699032959,0.010657,93861.0,93847.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699033267,0.010657,93861.0,93847.0,0.12225347]
["bitfinex-derivatives","BTCF0:USTF0",1767699034567,0.09810193,93860.0,93842.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699034867,0.12582813,93860.0,93842.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699035061,0.0277262,93859.0,93842.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699035262,0.010658,93851.0,93835.0,0.21285347]
["bitfinex-derivatives","BTCF0:USTF0",1767699035763,0.09810193,93850.0,93832.0,0.02666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699037269,0.010659,93847.0,93832.0,0.02666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699037659,0.0277262,93849.0,93830.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699037861,0.01066,93841.0,93830.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699038261,0.010659,93844.0,93830.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699039064,0.010659,93844.0,93829.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1767699039269,0.01066,93842.0,93829.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1767699039669,0.09810193,93840.0,93824.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699039870,0.01066,93836.0,93824.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699040259,0.01066,93837.0,93824.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699040569,0.01066,93837.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699040570,9.096e-05,93836.0,93818.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699041471,9.096e-05,93836.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699041767,0.09810193,93830.0,93815.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699042074,9.096e-05,93836.0,93821.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699042268,9.096e-05,93836.0,93822.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699044577,0.01075096,93836.0,93822.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699047372,0.01075096,93836.0,93822.0,0.08758559]
["bitfinex-derivatives","BTCF0:USTF0",1767699047872,9.096e-05,93836.0,93822.0,0.08758559]
["bitfinex-derivatives","BTCF0:USTF0",1767699048072,9.096e-05,93836.0,93822.0,0.11425347]
["bitfinex-derivatives","BTCF0:USTF0",1767699048274,9.096e-05,93836.0,93822.0,0.02666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699048468,0.06329805,93836.0,93824.0,0.02666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699048678,0.01066,93839.0,93824.0,0.02666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699049384,5.213e-05,93838.0,93825.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699049681,0.09064,93840.0,93832.0,0.12225347]
["bitfinex-derivatives","BTCF0:USTF0",1767699050184,0.09064,93840.0,93832.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699051175,0.010661,93833.0,93828.0,0.12225347]
["bitfinex-derivatives","BTCF0:USTF0",1767699051375,0.010661,93833.0,93828.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699051971,0.010661,93833.0,93825.0,0.02666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699053686,0.010661,93831.0,93825.0,0.02666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699054788,0.010661,93831.0,93823.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699054789,0.010661,93831.0,93817.0,0.18622559]
["bitfinex-derivatives","BTCF0:USTF0",1767699054979,0.010661,93831.0,93818.0,0.01666788]
["bitfinex-derivatives","BTCF0:USTF0",1767699055181,0.010661,93831.0,93818.0,0.09558559]
["bitfinex-derivatives","BTCF0:USTF0",1767699057089,0.010661,93831.0,93821.0,0.02687255]
["bitfinex-derivatives","BTCF0:USTF0",1767699058589,0.09064,93840.0,93821.0,0.02687255]
["bitfinex-derivatives","BTCF0:USTF0",1767699058885,0.010661,93828.0,93820.0,0.09055995]
["bitfinex-derivatives","BTCF0:USTF0",1767699059988,0.01066,93834.0,93820.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1767699060191,0.01066,93837.0,93828.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1767699061291,0.010658,93853.0,93836.0,0.12419967]
["bitfinex-derivatives","BTCF0:USTF0",1767699061591,0.09064,93852.0,93837.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699061982,0.09064,93852.0,93838.0,0.12419967]
["bitfinex-derivatives","BTCF0:USTF0",1767699062284,0.01066,93840.0,93838.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767699062591,0.010659,93843.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699062994,0.01066,93841.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699063295,0.010659,93844.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699063589,0.010659,93850.0,93820.0,0.09824249]
["bitfinex-derivatives","BTCF0:USTF0",1767699063783,0.010659,93848.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699063983,0.010659,93848.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699064183,0.010659,93848.0,93828.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767699064383,0.010659,93848.0,93833.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699064689,0.09064,93852.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699065089,0.010659,93849.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699065488,0.09064,93852.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699065687,0.010658,93852.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699065890,0.010658,93853.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699066684,0.010658,93856.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699067087,0.010658,93854.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699067994,0.101298,93857.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699069085,0.010658,93855.0,93839.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699071199,0.010658,93855.0,93839.0,0.08591196]
["bitfinex-derivatives","BTCF0:USTF0",1767699071394,0.010657,93863.0,93828.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767699071594,0.11895943,93881.0,93840.0,0.09824249]
["bitfinex-derivatives","BTCF0:USTF0",1767699071792,0.09064,93887.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699071793,0.010656,93873.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699071990,0.010656,93873.0,93852.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767699072299,0.02736926,93876.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699072496,0.02736926,93876.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699072692,0.10224517,93879.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699073000,0.010656,93877.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699073191,0.010656,93877.0,93857.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699077607,0.010656,93877.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699078800,0.010656,93877.0,93857.0,0.10756996]
["bitfinex-derivatives","BTCF0:USTF0",1767699079008,0.010656,93877.0,93857.0,0.08456996]
["bitfinex-derivatives","BTCF0:USTF0",1767699082007,0.09159017,93879.0,93857.0,0.08456996]
["bitfinex-derivatives","BTCF0:USTF0",1767699082210,0.010656,93875.0,93857.0,0.08456996]
["bitfinex-derivatives","BTCF0:USTF0",1767699082507,0.09159017,93879.0,93857.0,0.07391196]
["bitfinex-derivatives","BTCF0:USTF0",1767699082712,0.010656,93875.0,93857.0,0.07391196]
["bitfinex-derivatives","BTCF0:USTF0",1767699083208,0.11895943,93879.0,93857.0,0.07391196]
["bitfinex-derivatives","BTCF0:USTF0",1767699083512,0.010656,93869.0,93857.0,0.07391196]
["bitfinex-derivatives","BTCF0:USTF0",1767699083704,0.010656,93872.0,93857.0,0.07391196]
["bitfinex-derivatives","BTCF0:USTF0",1767699085614,0.010656,93870.0,93857.0,0.07391196]
["bitfinex-derivatives","BTCF0:USTF0",1767699085912,0.010656,93870.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699086111,0.11895943,93866.0,93844.0,0.18751196]
["bitfinex-derivatives","BTCF0:USTF0",1767699086312,0.09159017,93866.0,93845.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1767699086700,0.09159017,93866.0,93845.0,0.07491196]
["bitfinex-derivatives","BTCF0:USTF0",1767699087102,0.010657,93863.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699087303,0.09159017,93866.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699087716,0.010657,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699088014,0.11895943,93866.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699088316,0.010657,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699088718,0.010657,93860.0,93844.0,0.18751196]
["bitfinex-derivatives","BTCF0:USTF0",1767699089216,0.010658,93858.0,93844.0,0.18751196]
["bitfinex-derivatives","BTCF0:USTF0",1767699089417,0.010657,93861.0,93844.0,0.18751196]
["bitfinex-derivatives","BTCF0:USTF0",1767699089612,0.11895943,93866.0,93844.0,0.18751196]
["bitfinex-derivatives","BTCF0:USTF0",1767699089812,0.010658,93856.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699090019,0.010658,93855.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699090511,0.010658,93853.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699090816,0.010659,93849.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699091009,0.09159017,93855.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699091728,0.010658,93852.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699092121,0.09159017,93855.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699092322,0.010659,93850.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699092710,0.010659,93848.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699094110,0.010659,93848.0,93833.0,0.09228318]
["bitfinex-derivatives","BTCF0:USTF0",1767699094312,0.010659,93848.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699094621,0.02513359,93850.0,93829.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699094919,0.010659,93846.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699095222,0.010659,93849.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699095419,0.02513359,93853.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699095618,0.010659,93847.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699097522,0.010659,93845.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699098120,0.010659,93848.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699098919,0.010659,93846.0,93833.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699099515,0.010659,93846.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699100020,0.010659,93846.0,93829.0,0.18288318]
["bitfinex-derivatives","BTCF0:USTF0",1767699100216,0.010659,93844.0,93829.0,0.18288318]
["bitfinex-derivatives","BTCF0:USTF0",1767699100429,0.11957095,93850.0,93829.0,0.18288318]
["bitfinex-derivatives","BTCF0:USTF0",1767699100818,0.010659,93843.0,93829.0,0.18288318]
["bitfinex-derivatives","BTCF0:USTF0",1767699101417,0.11957095,93850.0,93829.0,0.19354418]
["bitfinex-derivatives","BTCF0:USTF0",1767699101724,0.010659,93844.0,93829.0,0.18288318]
["bitfinex-derivatives","BTCF0:USTF0",1767699102110,0.11957095,93850.0,93829.0,0.16588318]
["bitfinex-derivatives","BTCF0:USTF0",1767699102515,0.010659,93845.0,93829.0,0.16588318]
["bitfinex-derivatives","BTCF0:USTF0",1767699102716,0.010659,93844.0,93829.0,0.16588318]
["bitfinex-derivatives","BTCF0:USTF0",1767699104218,0.010659,93847.0,93829.0,0.16588318]
["bitfinex-derivatives","BTCF0:USTF0",1767699104421,0.010659,93845.0,93829.0,0.16588318]
["bitfinex-derivatives","BTCF0:USTF0",1767699104617,0.010659,93845.0,93829.0,0.09228318]
["bitfinex-derivatives","BTCF0:USTF0",1767699104822,0.010659,93845.0,93829.0,0.18292318]
["bitfinex-derivatives","BTCF0:USTF0",1767699106520,0.010659,93844.0,93829.0,0.18292318]
["bitfinex-derivatives","BTCF0:USTF0",1767699106733,0.09443736,93850.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699107131,0.010659,93848.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699107529,0.010659,93847.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699108332,0.010659,93846.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699109831,0.09443736,93850.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699110034,0.010659,93849.0,93830.0,0.10294418]
["bitfinex-derivatives","BTCF0:USTF0",1767699110230,0.010659,93849.0,93830.0,0.08494418]
["bitfinex-derivatives","BTCF0:USTF0",1767699110432,0.010659,93847.0,93830.0,0.09560518]
["bitfinex-derivatives","BTCF0:USTF0",1767699112534,0.010659,93847.0,93831.0,0.09228318]
["bitfinex-derivatives","BTCF0:USTF0",1767699113235,0.010659,93849.0,93831.0,0.10294418]
["bitfinex-derivatives","BTCF0:USTF0",1767699113434,0.010659,93849.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699113435,0.010658,93858.0,93842.0,0.10294218]
["bitfinex-derivatives","BTCF0:USTF0",1767699113627,0.101257,93861.0,93848.0,0.19050572]
["bitfinex-derivatives","BTCF0:USTF0",1767699114739,0.010657,93860.0,93848.0,0.19050572]
["bitfinex-derivatives","BTCF0:USTF0",1767699114939,0.010658,93858.0,93848.0,0.19050572]
["bitfinex-derivatives","BTCF0:USTF0",1767699116340,0.010658,93858.0,93843.0,0.10294218]
["bitfinex-derivatives","BTCF0:USTF0",1767699116637,0.010658,93858.0,93848.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699116838,0.010658,93858.0,93843.0,0.10294218]
["bitfinex-derivatives","BTCF0:USTF0",1767699117136,0.010658,93858.0,93848.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699117727,0.0906,93861.0,93848.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699117923,0.0906,93861.0,93843.0,0.07928318]
["bitfinex-derivatives","BTCF0:USTF0",1767699118230,0.010658,93857.0,93843.0,0.08994218]
["bitfinex-derivatives","BTCF0:USTF0",1767699118432,0.010658,93856.0,93843.0,0.07928318]
["bitfinex-derivatives","BTCF0:USTF0",1767699121328,0.010658,93859.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699121530,0.010658,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699122038,0.010657,93860.0,93843.0,0.08994218]
["bitfinex-derivatives","BTCF0:USTF0",1767699122336,0.010658,93858.0,93843.0,0.07928318]
["bitfinex-derivatives","BTCF0:USTF0",1767699122524,0.010658,93854.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699122929,0.010658,93854.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699123536,0.010658,93854.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699123933,0.010658,93854.0,93840.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699124130,0.010658,93854.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699124432,0.010658,93854.0,93840.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699125731,0.010658,93854.0,93840.0,0.06622254]
["bitfinex-derivatives","BTCF0:USTF0",1767699126238,0.09272119,93855.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699126438,0.1172108,93855.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699127032,0.010659,93850.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699127227,0.010658,93852.0,93840.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699127732,0.010658,93852.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699127942,0.010659,93850.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699128145,0.09272119,93849.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699128641,0.03514861,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699128642,0.010659,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699128842,0.010659,93850.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699129034,0.010659,93850.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699129739,0.09272119,93850.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699129941,0.010659,93845.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699130243,0.010659,93848.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699130835,0.09272119,93850.0,93833.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767699131034,0.09272119,93850.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699131940,0.010659,93844.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699132146,0.010659,93847.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699132539,0.010659,93843.0,93826.0,0.18207017]
["bitfinex-derivatives","BTCF0:USTF0",1767699132745,0.03514861,93846.0,93826.0,0.18207017]
["bitfinex-derivatives","BTCF0:USTF0",1767699133051,0.010659,93844.0,93826.0,0.18207017]
["bitfinex-derivatives","BTCF0:USTF0",1767699133345,0.010659,93844.0,93826.0,0.15607017]
["bitfinex-derivatives","BTCF0:USTF0",1767699134252,0.09272119,93846.0,93826.0,0.15607017]
["bitfinex-derivatives","BTCF0:USTF0",1767699134546,0.10338019,93846.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699135434,0.09272119,93846.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699135839,0.010659,93845.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699137140,0.1278698,93845.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699137347,0.09822254,93850.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699137348,0.1278698,93843.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699137548,0.09272119,93842.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699137945,0.1172108,93848.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699138145,0.09272119,93848.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699138459,0.09272119,93848.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699139147,0.09272119,93848.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699139355,0.09272119,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699140248,0.09064,93851.0,93838.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699140548,0.09064,93851.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699141253,0.09064,93851.0,93830.0,0.15799849]
["bitfinex-derivatives","BTCF0:USTF0",1767699141453,0.09064,93851.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699143054,0.101298,93851.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699143756,0.19401919,93851.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699146463,0.010659,93849.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699147059,0.18336119,93851.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699147248,0.18336119,93851.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699147449,0.18336119,93851.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699147854,0.19402019,93851.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699148048,0.09272119,93850.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699148450,0.09272119,93850.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699148650,0.09272119,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699148857,0.10338019,93849.0,93830.0,0.16099949]
["bitfinex-derivatives","BTCF0:USTF0",1767699150061,0.02448961,93845.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699150251,0.09272119,93844.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699151362,0.09477061,93842.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699152652,0.09477061,93842.0,93825.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699152853,0.09477061,93842.0,93824.0,0.08740641]
["bitfinex-derivatives","BTCF0:USTF0",1767699153064,0.09477061,93842.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699154163,0.01066,93839.0,93822.0,0.1779035]
["bitfinex-derivatives","BTCF0:USTF0",1767699156254,0.10542961,93842.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699156658,0.01066,93840.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699156859,0.09477061,93842.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699158758,0.09477061,93842.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699159168,0.09477061,93842.0,93826.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699159358,0.10542961,93842.0,93826.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699160669,0.10542961,93842.0,93820.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699160670,0.09477061,93835.0,93825.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699160867,0.01942179,93836.0,93825.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699161469,0.01942179,93836.0,93824.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699161669,0.01066,93838.0,93824.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699162461,0.09064,93851.0,93824.0,0.09544809]
["bitfinex-derivatives","BTCF0:USTF0",1767699162661,0.010659,93845.0,93821.0,0.09874865]
["bitfinex-derivatives","BTCF0:USTF0",1767699162970,0.010659,93845.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699163370,0.02322984,93846.0,93830.0,0.10888354]
["bitfinex-derivatives","BTCF0:USTF0",1767699163671,0.02322984,93846.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699164262,0.02322984,93846.0,93830.0,0.08488254]
["bitfinex-derivatives","BTCF0:USTF0",1767699164462,0.03388884,93846.0,93830.0,0.08488254]
["bitfinex-derivatives","BTCF0:USTF0",1767699164863,0.03388884,93846.0,93830.0,0.09822254]
["bitfinex-derivatives","BTCF0:USTF0",1767699165674,0.02322984,93843.0,93820.0,0.19952454]
["bitfinex-derivatives","BTCF0:USTF0",1767699165968,0.11800045,93842.0,93820.0,0.18886254]
["bitfinex-derivatives","BTCF0:USTF0",1767699166174,0.11800045,93840.0,93820.0,0.18886254]
["bitfinex-derivatives","BTCF0:USTF0",1767699167076,0.12866045,93840.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699167971,0.01066,93838.0,93821.0,0.09730385]
["bitfinex-derivatives","BTCF0:USTF0",1767699168275,0.01066,93836.0,93821.0,0.08664185]
["bitfinex-derivatives","BTCF0:USTF0",1767699168468,0.01066,93836.0,93820.0,0.18886254]
["bitfinex-derivatives","BTCF0:USTF0",1767699169178,0.01066,93836.0,93820.0,0.19952454]
["bitfinex-derivatives","BTCF0:USTF0",1767699169666,0.02322984,93839.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699170376,0.09477061,93840.0,93820.0,0.18886254]
["bitfinex-derivatives","BTCF0:USTF0",1767699170766,0.09477061,93840.0,93820.0,0.28761119]
["bitfinex-derivatives","BTCF0:USTF0",1767699171263,0.09477061,93840.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699171475,0.09477061,93840.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699171978,0.09477061,93840.0,93821.0,0.08717043]
["bitfinex-derivatives","BTCF0:USTF0",1767699172179,0.09477061,93840.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699172866,0.09477061,93840.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699175181,0.11800045,93840.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699175378,0.09064,93844.0,93820.0,0.17754183]
["bitfinex-derivatives","BTCF0:USTF0",1767699175379,0.02322984,93835.0,93820.0,0.17754183]
["bitfinex-derivatives","BTCF0:USTF0",1767699175679,0.11800045,93835.0,93820.0,0.17754183]
["bitfinex-derivatives","BTCF0:USTF0",1767699175877,0.11800045,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699177074,0.11800045,93835.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699178683,0.09477061,93835.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699178981,0.09477061,93835.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699179379,0.09477061,93835.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699179683,0.023551,93839.0,93824.0,0.08610909]
["bitfinex-derivatives","BTCF0:USTF0",1767699180377,0.023551,93839.0,93820.0,0.08581548]
["bitfinex-derivatives","BTCF0:USTF0",1767699180584,0.023551,93839.0,93818.0,0.09859998]
["bitfinex-derivatives","BTCF0:USTF0",1767699181488,0.023551,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699181793,0.09064,93844.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699181794,0.02401729,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699181980,0.02401729,93834.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699182486,0.09830859,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699182689,0.09830859,93835.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699182876,0.02401729,93834.0,93820.0,0.08316329]
["bitfinex-derivatives","BTCF0:USTF0",1767699183080,0.02401729,93834.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699183280,0.02401729,93834.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699183478,0.02401729,93834.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699183885,0.02401729,93834.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699184584,0.02401729,93839.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699185182,0.01066,93838.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699185385,0.03467729,93838.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699185783,0.03467729,93838.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699185983,0.03467729,93838.0,93820.0,0.09496791]
["bitfinex-derivatives","BTCF0:USTF0",1767699186288,0.01066,93837.0,93820.0,0.09496791]
["bitfinex-derivatives","BTCF0:USTF0",1767699187186,0.01066,93836.0,93820.0,0.08430591]
["bitfinex-derivatives","BTCF0:USTF0",1767699187391,0.01066,93836.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699187590,0.03467729,93836.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699188285,0.02401729,93836.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699188485,0.03467729,93836.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699188686,0.02401729,93836.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699188892,0.01066,93837.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699189590,0.01066,93837.0,93820.0,0.09497644]
["bitfinex-derivatives","BTCF0:USTF0",1767699190989,0.01066,93839.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699191187,0.02401729,93840.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699191386,0.09064,93844.0,93827.0,0.09461654]
["bitfinex-derivatives","BTCF0:USTF0",1767699191593,0.09064,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699192186,0.09064,93844.0,93827.0,0.10527754]
["bitfinex-derivatives","BTCF0:USTF0",1767699194493,0.09064,93844.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699195093,0.09064,93844.0,93827.0,0.09227754]
["bitfinex-derivatives","BTCF0:USTF0",1767699195294,0.09064,93844.0,93827.0,0.10293854]
["bitfinex-derivatives","BTCF0:USTF0",1767699195488,0.11465729,93844.0,93827.0,0.10293854]
["bitfinex-derivatives","BTCF0:USTF0",1767699196196,0.11465729,93844.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699196998,0.12531629,93844.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699197200,0.12531629,93844.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699197399,0.03467629,93843.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699198603,0.03467629,93843.0,93822.0,0.09461654]
["bitfinex-derivatives","BTCF0:USTF0",1767699200206,0.03467629,93843.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699200705,0.02401729,93842.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699202800,0.02401729,93841.0,93822.0,0.07327754]
["bitfinex-derivatives","BTCF0:USTF0",1767699203006,0.02401729,93840.0,93820.0,0.08543932]
["bitfinex-derivatives","BTCF0:USTF0",1767699203207,0.02401729,93840.0,93818.0,0.1338687]
["bitfinex-derivatives","BTCF0:USTF0",1767699203405,0.02401729,93840.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699204394,0.02401729,93838.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699205704,0.09830859,93839.0,93817.0,0.18525654]
["bitfinex-derivatives","BTCF0:USTF0",1767699205910,0.101299,93844.0,93818.0,0.09461654]
["bitfinex-derivatives","BTCF0:USTF0",1767699206094,0.02401729,93843.0,93818.0,0.09461654]
["bitfinex-derivatives","BTCF0:USTF0",1767699206302,0.02401729,93843.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699206502,0.02401729,93842.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699207912,0.12232588,93842.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699208103,0.02401729,93841.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699208304,0.02401729,93841.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699210617,0.02401729,93841.0,93818.0,0.08927754]
["bitfinex-derivatives","BTCF0:USTF0",1767699210916,0.02401729,93841.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699212507,0.02327841,93840.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699214202,0.02327841,93840.0,93818.0,0.17384111]
["bitfinex-derivatives","BTCF0:USTF0",1767699214408,0.02327841,93840.0,93819.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1767699214707,0.02327841,93840.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699216524,0.09823127,93841.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699216710,0.053206,94007.0,93821.0,0.10136083]
["bitfinex-derivatives","BTCF0:USTF0",1767699216711,0.09064,93852.0,93829.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1767699216911,0.12150968,93852.0,93829.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1767699217125,0.02327841,93851.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699217314,0.02327841,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699217925,0.02327841,93850.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699218114,0.02327841,93850.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699218313,0.02327841,93850.0,93829.0,0.08935883]
["bitfinex-derivatives","BTCF0:USTF0",1767699219127,0.02327841,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699219719,0.12150968,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699219913,0.02327841,93849.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699220523,0.09823127,93847.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699220827,0.02327841,93849.0,93828.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1767699221524,0.02327841,93849.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699223423,0.02327841,93849.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699223629,0.02327841,93845.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699224121,0.02327841,93844.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699226027,0.02327841,93844.0,93827.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767699229220,0.02327841,93844.0,93827.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1767699229423,0.02327841,93843.0,93827.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767699229815,0.02327841,93842.0,93823.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1767699230017,0.02327841,93839.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699230223,0.02327841,93836.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699231224,0.02327841,93839.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699231418,0.02327841,93842.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699231619,0.02327841,93841.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699232432,0.02327841,93841.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699232433,0.12150968,93841.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699232631,0.02327841,93840.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699232931,0.02327841,93838.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699233721,0.02327841,93838.0,93821.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767699233921,0.02327841,93837.0,93821.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1767699235337,0.02327841,93837.0,93821.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1767699239632,0.02113769,93833.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699239821,0.09064,93841.0,93821.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1767699240322,0.11177769,93841.0,93821.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1767699240635,0.09064,93841.0,93830.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699241428,0.09064,93841.0,93830.0,0.08990479]
["bitfinex-derivatives","BTCF0:USTF0",1767699241627,0.09064,93841.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699242133,0.09064,93841.0,93830.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699243341,0.09064,93841.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699243932,0.09064,93841.0,93830.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699244438,0.09064,93841.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699246839,0.09064,93841.0,93830.0,0.10890479]
["bitfinex-derivatives","BTCF0:USTF0",1767699248343,0.09064,93841.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699248542,0.09064,93841.0,93830.0,0.10890479]
["bitfinex-derivatives","BTCF0:USTF0",1767699249241,0.09064,93841.0,93830.0,0.1961416]
["bitfinex-derivatives","BTCF0:USTF0",1767699249435,0.09064,93856.0,93831.0,0.09823681]
["bitfinex-derivatives","BTCF0:USTF0",1767699249642,0.09064,93856.0,93840.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699250843,0.09064,93856.0,93846.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699251042,0.09064,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699251228,0.11080935,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699251541,0.11080935,93856.0,93840.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699254048,0.11080935,93856.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699256946,0.11080935,93856.0,93840.0,0.09490279]
["bitfinex-derivatives","BTCF0:USTF0",1767699257150,0.11080935,93856.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699257650,0.11080935,93856.0,93840.0,0.09490279]
["bitfinex-derivatives","BTCF0:USTF0",1767699259652,0.11080935,93856.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699260248,0.11080935,93856.0,93840.0,0.09490279]
["bitfinex-derivatives","BTCF0:USTF0",1767699261153,0.11080935,93856.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699263655,0.02016935,93855.0,93840.0,0.09490279]
["bitfinex-derivatives","BTCF0:USTF0",1767699264658,0.02016935,93855.0,93840.0,0.08890279]
["bitfinex-derivatives","BTCF0:USTF0",1767699265245,0.03082735,93855.0,93840.0,0.08890279]
["bitfinex-derivatives","BTCF0:USTF0",1767699267559,0.02016935,93855.0,93840.0,0.09956279]
["bitfinex-derivatives","BTCF0:USTF0",1767699267754,0.02016935,93855.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699272258,0.02016935,93855.0,93840.0,0.08890279]
["bitfinex-derivatives","BTCF0:USTF0",1767699272451,0.02016935,93855.0,93840.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699273746,0.010657,93864.0,93845.0,0.10890279]
["bitfinex-derivatives","BTCF0:USTF0",1767699273951,0.010657,93864.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699274160,0.03081114,93864.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699274361,0.02015414,93864.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699275464,0.02015414,93864.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699275656,0.02015414,93864.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699277256,0.11079414,93867.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699277455,0.02015414,93866.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699278762,0.09064,93867.0,93856.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699279971,0.010657,93866.0,93856.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699280273,0.010657,93866.0,93850.0,0.19009223]
["bitfinex-derivatives","BTCF0:USTF0",1767699280568,0.010657,93866.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699283262,0.09064,93867.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699283662,0.09064,93867.0,93857.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699283862,0.09064,93867.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699284267,0.101297,93867.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699287877,0.010657,93865.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699288869,0.010657,93865.0,93850.0,0.08524379]
["bitfinex-derivatives","BTCF0:USTF0",1767699289873,0.12145114,93867.0,93850.0,0.08524379]
["bitfinex-derivatives","BTCF0:USTF0",1767699290383,0.12145114,93867.0,93850.0,0.09590179]
["bitfinex-derivatives","BTCF0:USTF0",1767699290584,0.11079414,93867.0,93850.0,0.09590279]
["bitfinex-derivatives","BTCF0:USTF0",1767699291286,0.03081014,93869.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699291482,0.02015414,93869.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699292182,0.02015414,93866.0,93850.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1767699292685,0.02015414,93866.0,93850.0,0.18340092]
["bitfinex-derivatives","BTCF0:USTF0",1767699293287,0.010657,93865.0,93850.0,0.18340092]
["bitfinex-derivatives","BTCF0:USTF0",1767699294389,0.010657,93864.0,93850.0,0.18340092]
["bitfinex-derivatives","BTCF0:USTF0",1767699296494,0.010657,93864.0,93850.0,0.08515713]
["bitfinex-derivatives","BTCF0:USTF0",1767699296697,0.010657,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699297598,0.010657,93864.0,93847.0,0.09184844]
["bitfinex-derivatives","BTCF0:USTF0",1767699297894,0.010657,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699298292,0.0179563,93851.0,93838.0,0.08573933]
["bitfinex-derivatives","BTCF0:USTF0",1767699298495,0.0179563,93846.0,93828.0,0.1338687]
["bitfinex-derivatives","BTCF0:USTF0",1767699298888,0.0179563,93846.0,93827.0,0.00461774]
["bitfinex-derivatives","BTCF0:USTF0",1767699299393,0.0988872,93847.0,93827.0,0.00461774]
["bitfinex-derivatives","BTCF0:USTF0",1767699299587,0.0988872,93847.0,93828.0,0.09500856]
["bitfinex-derivatives","BTCF0:USTF0",1767699300282,0.0988872,93847.0,93829.0,0.00822867]
["bitfinex-derivatives","BTCF0:USTF0",1767699300490,0.1168435,93852.0,93832.0,0.00822867]
["bitfinex-derivatives","BTCF0:USTF0",1767699300688,0.0988872,93852.0,93833.0,0.00822867]
["bitfinex-derivatives","BTCF0:USTF0",1767699301197,0.1095452,93852.0,93833.0,0.00822867]
["bitfinex-derivatives","BTCF0:USTF0",1767699301388,0.01931452,93847.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699301588,0.11625963,93846.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699304298,0.11625963,93846.0,93828.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1767699309702,0.11625963,93839.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699309892,0.01931452,93836.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699310197,0.01931452,93835.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699311101,0.09064,93844.0,93813.0,0.08580483]
["bitfinex-derivatives","BTCF0:USTF0",1767699311102,0.01931452,93831.0,93813.0,0.08580483]
["bitfinex-derivatives","BTCF0:USTF0",1767699311291,0.11625963,93831.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699311693,0.01931452,93835.0,93814.0,0.09739733]
["bitfinex-derivatives","BTCF0:USTF0",1767699311903,0.01931452,93835.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699312107,0.01931452,93835.0,93815.0,0.00667754]
["bitfinex-derivatives","BTCF0:USTF0",1767699313007,0.01931452,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699313198,0.01931452,93835.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699314908,0.01931452,93835.0,93815.0,0.00667754]
["bitfinex-derivatives","BTCF0:USTF0",1767699315911,0.09694511,93836.0,93817.0,0.00669098]
["bitfinex-derivatives","BTCF0:USTF0",1767699316616,0.09694511,93836.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699318713,0.09694511,93836.0,93817.0,0.00669098]
["bitfinex-derivatives","BTCF0:USTF0",1767699319520,0.09694511,93836.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699319714,0.09694511,93836.0,93817.0,0.00635298]
["bitfinex-derivatives","BTCF0:USTF0",1767699321414,0.09694511,93836.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699322415,0.11625963,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699323914,0.01931452,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699324410,0.01931452,93835.0,93817.0,0.00635298]
["bitfinex-derivatives","BTCF0:USTF0",1767699324809,0.01931452,93835.0,93815.0,0.09853584]
["bitfinex-derivatives","BTCF0:USTF0",1767699325308,0.01931452,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699327020,0.01931452,93835.0,93815.0,0.09853584]
["bitfinex-derivatives","BTCF0:USTF0",1767699327223,0.01931452,93835.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767699327421,0.01931452,93835.0,93823.0,0.005662]
["bitfinex-derivatives","BTCF0:USTF0",1767699327921,0.09694511,93836.0,93816.0,0.00449728]
["bitfinex-derivatives","BTCF0:USTF0",1767699328125,0.09064,93844.0,93816.0,0.00449728]
["bitfinex-derivatives","BTCF0:USTF0",1767699328126,0.09064,93841.0,93822.0,0.00424542]
["bitfinex-derivatives","BTCF0:USTF0",1767699328322,0.09064,93841.0,93824.0,0.00424542]
["bitfinex-derivatives","BTCF0:USTF0",1767699328516,0.09064,93841.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699329022,0.09064,93841.0,93824.0,0.00424542]
["bitfinex-derivatives","BTCF0:USTF0",1767699329416,0.09064,93841.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699330019,0.09064,93841.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699331326,0.09064,93841.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699331726,0.09064,93841.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699332821,0.01727217,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699333024,0.09694511,93844.0,93824.0,0.00424542]
["bitfinex-derivatives","BTCF0:USTF0",1767699333226,0.010658,93853.0,93833.0,0.00276737]
["bitfinex-derivatives","BTCF0:USTF0",1767699333425,0.02793017,93853.0,93833.0,0.00276737]
["bitfinex-derivatives","BTCF0:USTF0",1767699333721,0.01727217,93851.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699335333,0.11436759,93851.0,93830.0,0.00242737]
["bitfinex-derivatives","BTCF0:USTF0",1767699335638,0.11436759,93850.0,93830.0,0.00242737]
["bitfinex-derivatives","BTCF0:USTF0",1767699335828,0.01727217,93847.0,93828.0,0.09033331]
["bitfinex-derivatives","BTCF0:USTF0",1767699337233,0.01727217,93847.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699338034,0.01727217,93847.0,93828.0,0.09033331]
["bitfinex-derivatives","BTCF0:USTF0",1767699339531,0.01727217,93847.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699342227,0.01727217,93847.0,93828.0,0.09033331]
["bitfinex-derivatives","BTCF0:USTF0",1767699342734,0.01727217,93845.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699342935,0.01727217,93845.0,93826.0,0.07527587]
["bitfinex-derivatives","BTCF0:USTF0",1767699343139,0.01727217,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699344638,0.01727217,93845.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699344831,0.01727217,93845.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699346035,0.01727217,93845.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699347036,0.01727217,93845.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699347448,0.01727217,93845.0,93826.0,0.07527587]
["bitfinex-derivatives","BTCF0:USTF0",1767699347930,0.01727217,93845.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699348326,0.01727217,93845.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699349137,0.01727217,93845.0,93826.0,0.07527587]
["bitfinex-derivatives","BTCF0:USTF0",1767699350236,0.01727217,93845.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699350727,0.01727217,93845.0,93826.0,0.06993687]
["bitfinex-derivatives","BTCF0:USTF0",1767699351337,0.02793117,93845.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699351940,0.01727217,93845.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699352433,0.01727217,93845.0,93826.0,0.06993687]
["bitfinex-derivatives","BTCF0:USTF0",1767699352733,0.09709542,93852.0,93831.0,0.01735495]
["bitfinex-derivatives","BTCF0:USTF0",1767699352940,0.09064,93862.0,93839.0,0.0278186]
["bitfinex-derivatives","BTCF0:USTF0",1767699353133,0.010657,93860.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699353649,0.010657,93860.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699354242,0.101297,93862.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699354840,0.01727217,93861.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699355043,0.01727217,93859.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699355243,0.01727217,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699355539,0.01727217,93859.0,93839.0,0.11364206]
["bitfinex-derivatives","BTCF0:USTF0",1767699356141,0.01727217,93859.0,93840.0,0.01836385]
["bitfinex-derivatives","BTCF0:USTF0",1767699356326,0.01727217,93859.0,93839.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1767699356531,0.02956849,93855.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699356731,0.02956849,93855.0,93836.0,0.10900385]
["bitfinex-derivatives","BTCF0:USTF0",1767699356933,0.01891049,93854.0,93836.0,0.10900385]
["bitfinex-derivatives","BTCF0:USTF0",1767699357840,0.010658,93851.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699358042,0.01891049,93840.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699358234,0.01891049,93840.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699358433,0.09315371,93841.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699358434,0.09315371,93841.0,93829.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1767699358742,0.01891049,93843.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699363049,0.02956949,93843.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699364451,0.01066,93841.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699364649,0.01066,93841.0,93829.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1767699364945,0.01066,93841.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699366258,0.01066,93841.0,93830.0,0.08622403]
["bitfinex-derivatives","BTCF0:USTF0",1767699366665,0.01891049,93843.0,93830.0,0.08622403]
["bitfinex-derivatives","BTCF0:USTF0",1767699366858,0.010659,93842.0,93830.0,0.08622403]
["bitfinex-derivatives","BTCF0:USTF0",1767699367058,0.01066,93840.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699368066,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699368269,0.01066,93841.0,93829.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1767699368458,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699368657,0.010659,93842.0,93829.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1767699368858,0.010659,93842.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699371763,0.01066,93841.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699372070,0.010659,93843.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699372269,0.01066,93842.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699372968,0.01066,93841.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699373671,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699373871,0.010659,93842.0,93830.0,0.07422403]
["bitfinex-derivatives","BTCF0:USTF0",1767699374570,0.010659,93844.0,93830.0,0.07422403]
["bitfinex-derivatives","BTCF0:USTF0",1767699374961,0.12299084,93846.0,93830.0,0.07422403]
["bitfinex-derivatives","BTCF0:USTF0",1767699375271,0.010659,93846.0,93830.0,0.07422403]
["bitfinex-derivatives","BTCF0:USTF0",1767699376068,0.010659,93848.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699377072,0.010659,93846.0,93830.0,0.09209519]
["bitfinex-derivatives","BTCF0:USTF0",1767699377466,0.010659,93846.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699378372,0.010659,93843.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699378676,0.01066,93842.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699378865,0.01917813,93847.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699378866,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699379371,0.02983713,93847.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699379874,0.010659,93846.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699380775,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699381575,0.010659,93844.0,93830.0,0.07822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699382174,0.01917813,93847.0,93830.0,0.07822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699382566,0.010659,93844.0,93830.0,0.07822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699383977,0.010659,93844.0,93829.0,0.097962]
["bitfinex-derivatives","BTCF0:USTF0",1767699384175,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699385276,0.010659,93843.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699385480,0.01066,93841.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699386076,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699387074,0.01917813,93847.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699387472,0.09566745,93849.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699387781,0.010659,93845.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699387979,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699389582,0.010659,93844.0,93830.0,0.06322402]
["bitfinex-derivatives","BTCF0:USTF0",1767699389768,0.010659,93844.0,93830.0,0.0796536]
["bitfinex-derivatives","BTCF0:USTF0",1767699390079,0.010659,93844.0,93830.0,0.11407403]
["bitfinex-derivatives","BTCF0:USTF0",1767699390381,0.010659,93844.0,93830.0,0.21229806]
["bitfinex-derivatives","BTCF0:USTF0",1767699390877,0.010659,93847.0,93830.0,0.21229806]
["bitfinex-derivatives","BTCF0:USTF0",1767699391181,0.010659,93846.0,93830.0,0.21229806]
["bitfinex-derivatives","BTCF0:USTF0",1767699391677,0.09064,93853.0,93832.0,0.01715404]
["bitfinex-derivatives","BTCF0:USTF0",1767699391879,0.010658,93852.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699394082,0.010659,93850.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699394487,0.101298,93853.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699395284,0.09064,93853.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699395674,0.09064,93853.0,93837.0,0.10817185]
["bitfinex-derivatives","BTCF0:USTF0",1767699395879,0.09064,93853.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699396078,0.09064,93853.0,93837.0,0.10817185]
["bitfinex-derivatives","BTCF0:USTF0",1767699396280,0.09064,93853.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699397085,0.09064,93853.0,93840.0,0.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1767699399288,0.010658,93852.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699399484,0.010658,93852.0,93837.0,0.09223471]
["bitfinex-derivatives","BTCF0:USTF0",1767699399787,0.10863851,93853.0,93833.0,0.01582842]
["bitfinex-derivatives","BTCF0:USTF0",1767699400189,0.010659,93847.0,93833.0,0.01582842]
["bitfinex-derivatives","BTCF0:USTF0",1767699400790,0.010659,93847.0,93837.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699401293,0.10863851,93853.0,93837.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699401492,0.010659,93848.0,93833.0,0.01582842]
["bitfinex-derivatives","BTCF0:USTF0",1767699401693,0.010659,93848.0,93840.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699402180,0.010659,93847.0,93831.0,0.09223471]
["bitfinex-derivatives","BTCF0:USTF0",1767699402378,0.01799851,93850.0,93831.0,0.09223471]
["bitfinex-derivatives","BTCF0:USTF0",1767699402994,0.010659,93844.0,93831.0,0.09223471]
["bitfinex-derivatives","BTCF0:USTF0",1767699404197,0.01799851,93847.0,93826.0,0.01423884]
["bitfinex-derivatives","BTCF0:USTF0",1767699404496,0.01066,93837.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699404898,0.01066,93837.0,93827.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767699405399,0.01066,93835.0,93827.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699405598,0.01066,93835.0,93826.0,0.19711355]
["bitfinex-derivatives","BTCF0:USTF0",1767699405997,0.01066,93834.0,93826.0,0.09223471]
["bitfinex-derivatives","BTCF0:USTF0",1767699406298,0.01066,93834.0,93824.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699406801,0.010661,93832.0,93823.0,0.10518455]
["bitfinex-derivatives","BTCF0:USTF0",1767699407599,0.01066,93841.0,93823.0,0.10518455]
["bitfinex-derivatives","BTCF0:USTF0",1767699407800,0.010661,93832.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699407999,0.010661,93832.0,93823.0,0.19708647]
["bitfinex-derivatives","BTCF0:USTF0",1767699408599,0.01066,93835.0,93823.0,0.19708647]
["bitfinex-derivatives","BTCF0:USTF0",1767699408899,0.01066,93839.0,93825.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699409098,0.01066,93837.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699409301,0.01799851,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699409494,0.01066,93839.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699409797,0.01066,93840.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699410301,0.01799851,93847.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699410504,0.01066,93841.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699411601,0.01799851,93847.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699412403,0.01066,93840.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699413194,0.01066,93838.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699414418,0.010659,93844.0,93830.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699415010,0.09013539,93850.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699415212,0.010659,93849.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699416423,0.010659,93849.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699416921,0.01721436,93849.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699417311,0.010659,93845.0,93830.0,0.21055671]
["bitfinex-derivatives","BTCF0:USTF0",1767699417821,0.010659,93843.0,93830.0,0.21055671]
["bitfinex-derivatives","BTCF0:USTF0",1767699418222,0.01721436,93849.0,93830.0,0.21055671]
["bitfinex-derivatives","BTCF0:USTF0",1767699418521,0.010659,93849.0,93832.0,0.11132463]
["bitfinex-derivatives","BTCF0:USTF0",1767699418721,0.010659,93849.0,93833.0,0.11132463]
["bitfinex-derivatives","BTCF0:USTF0",1767699419419,0.010659,93849.0,93839.0,0.09822403]
["bitfinex-derivatives","BTCF0:USTF0",1767699419621,0.010659,93849.0,93833.0,0.11132463]
["bitfinex-derivatives","BTCF0:USTF0",1767699419816,0.01721436,93852.0,93833.0,0.11132463]
["bitfinex-derivatives","BTCF0:USTF0",1767699420318,0.01721436,93855.0,93834.0,0.01215895]
["bitfinex-derivatives","BTCF0:USTF0",1767699420523,0.01721436,93855.0,93834.0,0.11094921]
["bitfinex-derivatives","BTCF0:USTF0",1767699421024,0.010659,93848.0,93834.0,0.11094921]
["bitfinex-derivatives","BTCF0:USTF0",1767699422426,0.010659,93851.0,93834.0,0.11094921]
["bitfinex-derivatives","BTCF0:USTF0",1767699422722,0.09064,93857.0,93847.0,0.09573024]
["bitfinex-derivatives","BTCF0:USTF0",1767699422916,0.010658,93856.0,93847.0,0.09573024]
["bitfinex-derivatives","BTCF0:USTF0",1767699423228,0.010658,93857.0,93847.0,0.09573024]
["bitfinex-derivatives","BTCF0:USTF0",1767699424423,0.09064,93860.0,93847.0,0.09573024]
["bitfinex-derivatives","BTCF0:USTF0",1767699425824,0.010658,93855.0,93847.0,0.09573024]
["bitfinex-derivatives","BTCF0:USTF0",1767699426026,0.010658,93854.0,93847.0,0.09573024]
["bitfinex-derivatives","BTCF0:USTF0",1767699426223,0.010658,93856.0,93847.0,0.09480482]
["bitfinex-derivatives","BTCF0:USTF0",1767699427730,0.010658,93856.0,93847.0,0.08380482]
["bitfinex-derivatives","BTCF0:USTF0",1767699428633,0.010658,93859.0,93847.0,0.08428357]
["bitfinex-derivatives","BTCF0:USTF0",1767699429230,0.010658,93853.0,93847.0,0.08428357]
["bitfinex-derivatives","BTCF0:USTF0",1767699429533,0.010659,93847.0,93835.0,0.00069139]
["bitfinex-derivatives","BTCF0:USTF0",1767699429831,0.010659,93847.0,93837.0,0.09549621]
["bitfinex-derivatives","BTCF0:USTF0",1767699430233,0.010659,93846.0,93837.0,0.09549621]
["bitfinex-derivatives","BTCF0:USTF0",1767699430432,0.010659,93846.0,93838.0,0.00051502]
["bitfinex-derivatives","BTCF0:USTF0",1767699431233,0.010659,93846.0,93838.0,0.09531984]
["bitfinex-derivatives","BTCF0:USTF0",1767699431436,0.010659,93844.0,93838.0,0.09531984]
["bitfinex-derivatives","BTCF0:USTF0",1767699432421,0.010659,93842.0,93838.0,0.09531984]
["bitfinex-derivatives","BTCF0:USTF0",1767699432827,0.01066,93841.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699434936,0.01066,93841.0,93835.0,0.09717191]
["bitfinex-derivatives","BTCF0:USTF0",1767699435246,0.010659,93844.0,93837.0,0.09687495]
["bitfinex-derivatives","BTCF0:USTF0",1767699435429,0.010659,93844.0,93837.0,0.06987495]
["bitfinex-derivatives","BTCF0:USTF0",1767699438037,0.010658,93855.0,93837.0,0.06987495]
["bitfinex-derivatives","BTCF0:USTF0",1767699438038,0.010659,93847.0,93837.0,0.06987495]
["bitfinex-derivatives","BTCF0:USTF0",1767699438536,0.010659,93847.0,93838.0,0.00244675]
["bitfinex-derivatives","BTCF0:USTF0",1767699439242,0.01655229,93858.0,93838.0,0.00244675]
["bitfinex-derivatives","BTCF0:USTF0",1767699440242,0.010658,93851.0,93838.0,0.00244675]
["bitfinex-derivatives","BTCF0:USTF0",1767699441542,0.010659,93849.0,93836.0,0.00230237]
["bitfinex-derivatives","BTCF0:USTF0",1767699441746,0.010658,93852.0,93836.0,0.00230237]
["bitfinex-derivatives","BTCF0:USTF0",1767699442342,0.010658,93852.0,93837.0,0.00211892]
["bitfinex-derivatives","BTCF0:USTF0",1767699443042,0.010658,93852.0,93835.0,0.09458374]
["bitfinex-derivatives","BTCF0:USTF0",1767699443540,0.010658,93852.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699444832,0.010658,93855.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699445531,0.010658,93853.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699446345,0.10740792,93858.0,93835.0,0.09458374]
["bitfinex-derivatives","BTCF0:USTF0",1767699447144,0.010658,93855.0,93835.0,0.09458374]
["bitfinex-derivatives","BTCF0:USTF0",1767699447334,0.010658,93855.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699450745,0.10151363,93858.0,93835.0,0.08324274]
["bitfinex-derivatives","BTCF0:USTF0",1767699450943,0.09064,93860.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699450944,0.101297,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699452247,0.101297,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699453345,0.101297,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699454045,0.09388982,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699454242,0.09388982,93855.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699454446,0.09388982,93855.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699458452,0.09388982,93855.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699458653,0.09388982,93855.0,93834.0,0.18774445]
["bitfinex-derivatives","BTCF0:USTF0",1767699459047,0.09388982,93855.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699459450,0.1109568,93855.0,93834.0,0.18774445]
["bitfinex-derivatives","BTCF0:USTF0",1767699459756,0.1109568,93852.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699460644,0.1109568,93852.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699460843,0.1109568,93851.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699461151,0.010659,93849.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699461954,0.1109568,93851.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699463051,0.010659,93850.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699463554,0.1109568,93851.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699465455,0.1109568,93851.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699465655,0.1216158,93851.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699465857,0.1109568,93847.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699466052,0.09064,93860.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699466053,0.1109568,93846.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699466252,0.1109568,93846.0,93835.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1767699466456,0.1109568,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699466752,0.09388982,93846.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699467156,0.09388982,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699467353,0.09388982,93846.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699471160,0.09388982,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699471947,0.09388982,93844.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699472148,0.09388982,93844.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699472649,0.1109568,93844.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699472850,0.1109568,93844.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699473863,0.1109568,93844.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699474058,0.1109568,93844.0,93830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1767699474260,0.09388982,93844.0,93830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1767699475164,0.09388982,93844.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699475352,0.01706698,93848.0,93830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1767699475662,0.01706698,93848.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699476964,0.09388982,93850.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699478179,0.09388982,93850.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699478464,0.09388982,93850.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699478465,0.11062614,93850.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699479865,0.11062614,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699480868,0.11062614,93850.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699481564,0.11062614,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699481759,0.11062614,93850.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699481962,0.11062614,93850.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699484472,0.11062614,93850.0,93840.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699485677,0.11062614,93850.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699485972,0.11062614,93850.0,93840.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699486269,0.11062614,93850.0,93840.0,0.10886389]
["bitfinex-derivatives","BTCF0:USTF0",1767699486571,0.11073543,93849.0,93840.0,0.10886389]
["bitfinex-derivatives","BTCF0:USTF0",1767699486775,0.11073543,93849.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699487374,0.09307756,93854.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699488471,0.09064,93858.0,93844.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699488682,0.09064,93858.0,93848.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699489384,0.09064,93858.0,93848.0,0.09020389]
["bitfinex-derivatives","BTCF0:USTF0",1767699489966,0.10373556,93859.0,93848.0,0.09020389]
["bitfinex-derivatives","BTCF0:USTF0",1767699490462,0.09064,93865.0,93848.0,0.09020389]
["bitfinex-derivatives","BTCF0:USTF0",1767699490463,0.11073543,93856.0,93848.0,0.09020389]
["bitfinex-derivatives","BTCF0:USTF0",1767699491175,0.010658,93855.0,93848.0,0.09020389]
["bitfinex-derivatives","BTCF0:USTF0",1767699491378,0.010658,93855.0,93845.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699492576,0.11073543,93855.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699492777,0.11073543,93855.0,93845.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699493579,0.09307756,93855.0,93845.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699494481,0.010658,93854.0,93845.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699495179,0.010658,93853.0,93845.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699495376,0.010658,93853.0,93840.0,0.10886389]
["bitfinex-derivatives","BTCF0:USTF0",1767699495569,0.010658,93853.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699495770,0.010658,93853.0,93840.0,0.10886389]
["bitfinex-derivatives","BTCF0:USTF0",1767699496982,0.09307756,93855.0,93840.0,0.10886389]
["bitfinex-derivatives","BTCF0:USTF0",1767699497182,0.010658,93854.0,93840.0,0.09286389]
["bitfinex-derivatives","BTCF0:USTF0",1767699497673,0.09307756,93855.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699501285,0.09307756,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699503783,0.11073543,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699504883,0.11073543,93855.0,93840.0,0.08752289]
["bitfinex-derivatives","BTCF0:USTF0",1767699505276,0.11073543,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699505986,0.11073543,93849.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699507679,0.09307756,93849.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699508286,0.09307756,93849.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699508481,0.09307756,93849.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699508782,0.01765787,93857.0,93840.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699508979,0.11073543,93854.0,93847.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699509285,0.11073543,93854.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699509483,0.11073543,93854.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699509672,0.11073543,93852.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699509872,0.11073543,93852.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699510486,0.11073543,93852.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699511278,0.11014139,93851.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699511479,0.11014139,93851.0,93840.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699511686,0.11014139,93851.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699511888,0.11014139,93848.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699512187,0.11014139,93848.0,93840.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699512388,0.11014139,93848.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699512589,0.11014139,93848.0,93840.0,0.09786289]
["bitfinex-derivatives","BTCF0:USTF0",1767699512885,0.11014139,93848.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699513387,3.9e-07,93848.0,93840.0,0.09786289]
["bitfinex-derivatives","BTCF0:USTF0",1767699513687,3.9e-07,93848.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699513886,3.9e-07,93848.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699514087,3.9e-07,93848.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699514487,0.010658,93859.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699514689,0.09064,93865.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699514876,0.09064,93865.0,93840.0,0.09786289]
["bitfinex-derivatives","BTCF0:USTF0",1767699515077,0.010657,93862.0,93840.0,0.09786289]
["bitfinex-derivatives","BTCF0:USTF0",1767699515282,0.010657,93862.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699515485,0.01529917,93857.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699517090,0.09484222,93857.0,93847.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699517291,0.09484222,93857.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699517494,0.01529917,93860.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699518092,0.01529917,93860.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699518285,0.01529917,93860.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699518589,0.01529917,93860.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699518887,0.01529917,93860.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699519189,0.01529917,93860.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699519391,0.01529917,93860.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699520191,0.01529917,93860.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699520396,0.01529917,93859.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699520689,0.01529917,93858.0,93849.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699521290,0.01529917,93863.0,93849.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699521482,0.01529917,93861.0,93849.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699521786,0.09484222,93860.0,93849.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699521987,0.01529917,93859.0,93849.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699522192,0.01529917,93859.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699522894,0.010657,93866.0,93849.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699522895,0.09484222,93866.0,93849.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699523199,0.09064,93864.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699523981,0.10593917,93864.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699524387,0.10593917,93864.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699525801,0.10593917,93864.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699526290,0.10593917,93864.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699526699,0.10593917,93864.0,93850.0,0.10886189]
["bitfinex-derivatives","BTCF0:USTF0",1767699528101,0.10593917,93864.0,93850.0,0.08486189]
["bitfinex-derivatives","BTCF0:USTF0",1767699528598,0.010657,93862.0,93850.0,0.07420389]
["bitfinex-derivatives","BTCF0:USTF0",1767699528796,0.02595617,93862.0,93850.0,0.07420389]
["bitfinex-derivatives","BTCF0:USTF0",1767699529391,0.01529917,93862.0,93850.0,0.07420389]
["bitfinex-derivatives","BTCF0:USTF0",1767699532698,0.101297,93864.0,93850.0,0.08486289]
["bitfinex-derivatives","BTCF0:USTF0",1767699532899,0.11659617,93864.0,93850.0,0.08486289]
["bitfinex-derivatives","BTCF0:USTF0",1767699534602,0.11659617,93864.0,93850.0,0.07420389]
["bitfinex-derivatives","BTCF0:USTF0",1767699535596,0.09064,93864.0,93850.0,0.07420389]
["bitfinex-derivatives","BTCF0:USTF0",1767699535898,0.09064,93864.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699536099,0.09064,93864.0,93850.0,0.08486189]
["bitfinex-derivatives","BTCF0:USTF0",1767699536594,0.09064,93864.0,93850.0,0.06486189]
["bitfinex-derivatives","BTCF0:USTF0",1767699537200,0.09064,93864.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699537407,0.101297,93864.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699540709,0.09064,93864.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699541711,0.101297,93864.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699541907,0.11726196,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699542114,0.11726196,93864.0,93850.0,0.09820389]
["bitfinex-derivatives","BTCF0:USTF0",1767699544405,0.11726196,93864.0,93850.0,0.06620389]
["bitfinex-derivatives","BTCF0:USTF0",1767699544609,0.11726196,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699544912,0.10660496,93864.0,93845.0,0.11269713]
["bitfinex-derivatives","BTCF0:USTF0",1767699545109,0.09064,93864.0,93846.0,0.01420976]
["bitfinex-derivatives","BTCF0:USTF0",1767699545299,0.09064,93864.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699545507,0.101297,93864.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699546011,0.101297,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699547614,0.11726196,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699548015,0.010657,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699548216,0.010657,93861.0,93845.0,0.10804889]
["bitfinex-derivatives","BTCF0:USTF0",1767699549506,0.11726196,93864.0,93845.0,0.10804889]
["bitfinex-derivatives","BTCF0:USTF0",1767699549906,0.11726196,93864.0,93845.0,0.09738989]
["bitfinex-derivatives","BTCF0:USTF0",1767699550104,0.010657,93862.0,93845.0,0.10804889]
["bitfinex-derivatives","BTCF0:USTF0",1767699550309,0.02662196,93862.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699551516,0.09064,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699551819,0.09064,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699552122,0.10660496,93864.0,93843.0,0.10404211]
["bitfinex-derivatives","BTCF0:USTF0",1767699552318,0.10660496,93864.0,93844.0,0.01478311]
["bitfinex-derivatives","BTCF0:USTF0",1767699552510,0.10660496,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699552817,0.09064,93864.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699553315,0.09064,93864.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699553517,0.09064,93864.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699555414,0.09064,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699557912,0.10660496,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699558521,0.10660496,93864.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699559920,0.10660496,93864.0,93846.0,0.09798861]
["bitfinex-derivatives","BTCF0:USTF0",1767699560121,0.10660496,93864.0,93843.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1767699560122,0.01596496,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699560617,0.01596496,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699560818,0.01596496,93866.0,93847.0,0.01466872]
["bitfinex-derivatives","BTCF0:USTF0",1767699561124,0.01596496,93866.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699561321,0.01596496,93866.0,93847.0,0.01466872]
["bitfinex-derivatives","BTCF0:USTF0",1767699561516,0.01596496,93870.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699563225,0.09895895,93872.0,93843.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1767699563226,0.101256,93874.0,93855.0,0.01447584]
["bitfinex-derivatives","BTCF0:USTF0",1767699563418,0.101256,93874.0,93855.0,0.02513384]
["bitfinex-derivatives","BTCF0:USTF0",1767699563615,0.01596496,93873.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699565624,0.01596496,93872.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699565923,0.11492391,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699566226,0.01596496,93870.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699566427,0.01596496,93870.0,93848.0,0.11237809]
["bitfinex-derivatives","BTCF0:USTF0",1767699567617,0.01596496,93870.0,93848.0,0.09237809]
["bitfinex-derivatives","BTCF0:USTF0",1767699568121,0.01596496,93870.0,93849.0,0.01363459]
["bitfinex-derivatives","BTCF0:USTF0",1767699568412,0.09895895,93871.0,93849.0,0.01363459]
["bitfinex-derivatives","BTCF0:USTF0",1767699568612,0.09895895,93871.0,93851.0,0.01363459]
["bitfinex-derivatives","BTCF0:USTF0",1767699569026,0.010656,93870.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699569322,0.02662196,93868.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699569526,0.01596496,93868.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699570121,0.01596496,93868.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699570328,0.010656,93869.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699570531,0.010656,93869.0,93852.0,0.02472123]
["bitfinex-derivatives","BTCF0:USTF0",1767699570731,0.010656,93869.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699572226,0.0906,93874.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699572227,0.10988932,93868.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699572530,0.0906,93874.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699572531,0.0155252,93859.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699572925,0.09436412,93860.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699573430,0.10502112,93860.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699573625,0.09436412,93860.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699575332,0.09436412,93860.0,93848.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767699576926,0.10988932,93859.0,93837.0,0.09165023]
["bitfinex-derivatives","BTCF0:USTF0",1767699577125,0.0155252,93855.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699577327,0.0155252,93855.0,93840.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767699577834,0.0155252,93855.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699578031,0.09436412,93856.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699578234,0.0155252,93858.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699582738,0.0155252,93858.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699582935,0.0155252,93858.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699584932,0.0155252,93858.0,93840.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767699585133,0.0155252,93858.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699585730,0.0155252,93858.0,93840.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767699585933,0.0155252,93858.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699587841,0.0155252,93852.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699588133,0.09436412,93853.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699588339,0.0155252,93856.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699588729,0.0906,93863.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699588935,0.0906,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699589440,0.1061252,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699589843,0.1061252,93863.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699590750,0.1061252,93863.0,93844.0,0.09165023]
["bitfinex-derivatives","BTCF0:USTF0",1767699590943,0.0155252,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699593640,0.0155252,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699594446,0.0155252,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699595845,0.0155252,93862.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699596845,0.0155252,93862.0,93843.0,0.01204888]
["bitfinex-derivatives","BTCF0:USTF0",1767699597347,0.0155252,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699597941,0.0155252,93862.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699598251,0.0155252,93862.0,93843.0,0.01204888]
["bitfinex-derivatives","BTCF0:USTF0",1767699598447,0.0155252,93862.0,93840.0,0.17005955]
["bitfinex-derivatives","BTCF0:USTF0",1767699600344,0.0155252,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699602034,0.0155252,93862.0,93840.0,0.17005955]
["bitfinex-derivatives","BTCF0:USTF0",1767699602035,0.01555489,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699602247,0.01555489,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699603250,0.11129017,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699603441,0.01555489,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699604244,0.01555489,93863.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699605737,0.0906,93872.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699605738,0.01555489,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699606051,0.01555489,93866.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699606246,0.01555489,93866.0,93841.0,0.10408619]
["bitfinex-derivatives","BTCF0:USTF0",1767699606550,0.01555489,93866.0,93850.0,0.10883798]
["bitfinex-derivatives","BTCF0:USTF0",1767699607747,0.01555489,93866.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699609654,0.01555489,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699610649,0.01555489,93863.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767699610954,0.01555489,93862.0,93850.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699613855,0.09573528,93863.0,93850.0,0.07417998]
["bitfinex-derivatives","BTCF0:USTF0",1767699614060,0.11129017,93863.0,93850.0,0.07417998]
["bitfinex-derivatives","BTCF0:USTF0",1767699615759,0.11129017,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699615962,0.11129017,93863.0,93850.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699617868,0.01555489,93862.0,93841.0,0.09376819]
["bitfinex-derivatives","BTCF0:USTF0",1767699618061,0.01555489,93861.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699618363,0.01555489,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699619165,0.02621189,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699620366,0.01555489,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699620567,0.01555489,93860.0,93841.0,0.09376819]
["bitfinex-derivatives","BTCF0:USTF0",1767699621568,0.01555489,93860.0,93841.0,0.06976819]
["bitfinex-derivatives","BTCF0:USTF0",1767699623168,0.01555489,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699624071,0.01555489,93860.0,93841.0,0.06976819]
["bitfinex-derivatives","BTCF0:USTF0",1767699624269,0.01555489,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699626565,0.01555489,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699626960,0.01555489,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699627267,0.01555489,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699627966,0.01555489,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699628768,0.01555489,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699628962,0.01555489,93860.0,93841.0,0.06976819]
["bitfinex-derivatives","BTCF0:USTF0",1767699629362,0.01555489,93860.0,93841.0,0.05476819]
["bitfinex-derivatives","BTCF0:USTF0",1767699630565,0.010658,93853.0,93840.0,0.07664888]
["bitfinex-derivatives","BTCF0:USTF0",1767699630871,0.010659,93851.0,93840.0,0.17482886]
["bitfinex-derivatives","BTCF0:USTF0",1767699631366,0.01435483,93846.0,93830.0,0.1338687]
["bitfinex-derivatives","BTCF0:USTF0",1767699631671,0.01066,93840.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699631866,0.10833253,93842.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699632368,0.10833253,93842.0,93830.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699632567,0.01066,93840.0,93830.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699632766,0.10833253,93842.0,93830.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699633069,0.10833253,93842.0,93830.0,0.1840119]
["bitfinex-derivatives","BTCF0:USTF0",1767699633567,0.0939777,93842.0,93830.0,0.1840119]
["bitfinex-derivatives","BTCF0:USTF0",1767699634261,0.010658,93852.0,93835.0,0.09457861]
["bitfinex-derivatives","BTCF0:USTF0",1767699634466,0.010658,93853.0,93835.0,0.09457861]
["bitfinex-derivatives","BTCF0:USTF0",1767699634671,0.010658,93853.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699634869,0.010659,93851.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699636173,0.01435483,93853.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699636369,0.02501283,93853.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699636569,0.010658,93853.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699636772,0.1845777,93855.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699637076,0.1845777,93855.0,93840.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1767699638073,0.0906,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699639275,0.0906,93855.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699639970,0.010658,93859.0,93840.0,0.10883998]
["bitfinex-derivatives","BTCF0:USTF0",1767699640170,0.02501283,93859.0,93840.0,0.10883998]
["bitfinex-derivatives","BTCF0:USTF0",1767699640367,0.01435483,93858.0,93840.0,0.10883998]
["bitfinex-derivatives","BTCF0:USTF0",1767699640571,0.0939777,93852.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699641675,0.010658,93851.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699643475,0.0939777,93852.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699643976,0.1046357,93852.0,93840.0,0.09817998]
["bitfinex-derivatives","BTCF0:USTF0",1767699644775,0.1046357,93852.0,93840.0,0.08517998]
["bitfinex-derivatives","BTCF0:USTF0",1767699648780,0.01435483,93850.0,93831.0,0.10523961]
["bitfinex-derivatives","BTCF0:USTF0",1767699648976,0.010659,93845.0,93831.0,0.10523961]
["bitfinex-derivatives","BTCF0:USTF0",1767699649279,0.01066,93841.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699649475,0.010659,93843.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699650283,0.0939777,93845.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699650578,0.1046367,93845.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699651280,0.010659,93844.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699652081,0.010659,93842.0,93832.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699652482,0.010659,93842.0,93832.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767699653177,0.1046367,93845.0,93832.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767699653376,0.010659,93844.0,93830.0,0.08643451]
["bitfinex-derivatives","BTCF0:USTF0",1767699653685,0.02501383,93844.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699654482,0.010659,93842.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699655281,0.1046367,93845.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699658584,0.0939777,93845.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699660283,0.0939777,93845.0,93830.0,0.08084098]
["bitfinex-derivatives","BTCF0:USTF0",1767699661182,0.0939777,93845.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699661384,0.1046367,93845.0,93830.0,0.09150198]
["bitfinex-derivatives","BTCF0:USTF0",1767699662175,0.11750583,93845.0,93830.0,0.09150198]
["bitfinex-derivatives","BTCF0:USTF0",1767699662376,0.11750583,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699662578,0.10684683,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699662979,0.10684683,93845.0,93828.0,0.08352268]
["bitfinex-derivatives","BTCF0:USTF0",1767699662980,0.11104911,93841.0,93828.0,0.08352268]
["bitfinex-derivatives","BTCF0:USTF0",1767699663185,0.09064,93853.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699663186,0.10652958,93836.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699663384,0.01286913,93835.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699663971,0.01286913,93835.0,93825.0,0.09514151]
["bitfinex-derivatives","BTCF0:USTF0",1767699664382,0.09366045,93836.0,93825.0,0.09514151]
["bitfinex-derivatives","BTCF0:USTF0",1767699664676,0.01286913,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699666383,0.10652958,93841.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699666686,0.01286913,93840.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699667286,0.01286913,93840.0,93825.0,0.08508423]
["bitfinex-derivatives","BTCF0:USTF0",1767699667487,0.01286913,93840.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699668087,0.01286913,93840.0,93823.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767699668290,0.01286913,93840.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699668687,0.01286913,93840.0,93823.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1767699669492,0.01286913,93840.0,93823.0,0.16891943]
["bitfinex-derivatives","BTCF0:USTF0",1767699672393,0.01286913,93840.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699672694,0.01286913,93840.0,93823.0,0.16891943]
["bitfinex-derivatives","BTCF0:USTF0",1767699674993,0.01286913,93840.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699675297,0.01286913,93840.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699675598,0.01286913,93840.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699675786,0.01286913,93840.0,93823.0,0.15058043]
["bitfinex-derivatives","BTCF0:USTF0",1767699675987,0.09366045,93841.0,93823.0,0.15058043]
["bitfinex-derivatives","BTCF0:USTF0",1767699676797,0.01286913,93843.0,93823.0,0.15058043]
["bitfinex-derivatives","BTCF0:USTF0",1767699678796,0.01286913,93843.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699679295,0.01286913,93843.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699679497,0.01286913,93843.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699681597,0.09366045,93862.0,93831.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699681802,0.01286913,93859.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699681999,0.01286913,93859.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699682303,0.01286913,93859.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699682599,0.01286913,93859.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699682794,0.01286913,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699683498,0.01286913,93859.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699684400,0.01286913,93857.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699684598,0.01286913,93857.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699684800,0.01286913,93857.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699685397,0.01286913,93857.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699685902,0.02352713,93857.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699686697,0.02352713,93857.0,93838.0,0.10778718]
["bitfinex-derivatives","BTCF0:USTF0",1767699686999,0.02352713,93857.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699687301,0.01286913,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699687999,0.01286913,93857.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699689302,0.01286913,93857.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699689495,0.01286913,93857.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699689697,0.01286913,93857.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699690306,0.02352713,93857.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699690704,0.01286913,93857.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699691100,0.01286913,93857.0,93838.0,0.09712718]
["bitfinex-derivatives","BTCF0:USTF0",1767699691101,0.01286913,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699691301,0.01286913,93857.0,93838.0,0.09078618]
["bitfinex-derivatives","BTCF0:USTF0",1767699691506,0.01286913,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699693204,0.11435178,93857.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699693402,0.02396949,93855.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699693607,0.09082465,93857.0,93833.0,0.18971337]
["bitfinex-derivatives","BTCF0:USTF0",1767699693608,0.09082465,93857.0,93836.0,0.09907337]
["bitfinex-derivatives","BTCF0:USTF0",1767699695311,0.09082465,93857.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699695611,0.10413614,93857.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699697410,0.01331149,93856.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699698911,0.01331149,93856.0,93836.0,0.09173337]
["bitfinex-derivatives","BTCF0:USTF0",1767699699212,0.01331149,93856.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699699411,0.101297,93861.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699699804,0.010658,93859.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699700314,0.02396949,93859.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699700512,0.01331149,93858.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699700914,0.010658,93857.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699701313,0.010658,93857.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699701515,0.010658,93856.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699701714,0.010658,93852.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699701915,0.01331149,93850.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699702115,0.01331149,93850.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699702915,0.09082465,93851.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699703317,0.09082465,93851.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699703624,0.09082465,93851.0,93833.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767699704016,0.10148265,93851.0,93833.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767699705624,0.010659,93849.0,93833.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767699706620,0.010659,93849.0,93833.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1767699707028,0.010659,93848.0,93833.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767699707624,0.10413614,93851.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699709229,0.010659,93850.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699710630,0.01331149,93845.0,93833.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767699710929,0.01331149,93845.0,93833.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1767699711328,0.09082465,93846.0,93833.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1767699711922,0.09082465,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699713221,0.09082465,93846.0,93833.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1767699713422,0.09082465,93846.0,93833.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1767699713632,0.09082465,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699714521,0.09082465,93846.0,93833.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1767699715131,0.09082465,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699716640,0.09082465,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699717434,0.09082465,93846.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699719333,0.09082465,93846.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699719541,0.10353417,93846.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699719833,0.10353417,93846.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699719834,0.10353417,93846.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699720236,0.10353417,93846.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699720633,0.10353417,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699721029,0.10353417,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699722234,0.10353417,93846.0,93829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767699722426,0.10353417,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699723134,0.10353417,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699723637,0.10353417,93846.0,93829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767699723825,0.09082465,93846.0,93829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767699724337,0.09082465,93846.0,93829.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1767699724739,0.09082465,93846.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699725345,0.09082465,93846.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699726636,0.09082465,93846.0,93829.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1767699727139,0.09082465,93846.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699727839,0.09082465,93846.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699729846,0.09082465,93846.0,93830.0,0.09588275]
["bitfinex-derivatives","BTCF0:USTF0",1767699731143,0.09082465,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699732446,0.10354431,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699735445,0.01271966,93844.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699737649,0.01271966,93844.0,93830.0,0.07788275]
["bitfinex-derivatives","BTCF0:USTF0",1767699738146,0.01271966,93844.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699742850,0.01271966,93844.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699744242,0.01271966,93844.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699745245,0.01271966,93844.0,93830.0,0.08488275]
["bitfinex-derivatives","BTCF0:USTF0",1767699747150,0.01271966,93844.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699747550,0.01271966,93844.0,93830.0,0.08488275]
["bitfinex-derivatives","BTCF0:USTF0",1767699748945,0.0959868,93845.0,93830.0,0.08488275]
["bitfinex-derivatives","BTCF0:USTF0",1767699749140,0.0959868,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699750050,0.0959868,93845.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699753352,0.0959868,93845.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699756358,0.10804681,93845.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699758456,0.10804681,93845.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699759061,0.10804681,93845.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699759353,0.10804681,93845.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699759858,0.10804681,93845.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699760044,0.10804681,93845.0,93830.0,0.06654275]
["bitfinex-derivatives","BTCF0:USTF0",1767699760757,0.10804681,93845.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699761757,0.09557906,93842.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699762149,0.09557906,93842.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699763760,0.09557906,93842.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699764163,0.01206001,93846.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699764459,0.09557906,93845.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699766961,0.09557906,93845.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699767164,0.01206001,93844.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699767664,0.01206001,93844.0,93830.0,0.08288275]
["bitfinex-derivatives","BTCF0:USTF0",1767699767862,0.01206001,93844.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699768962,0.01206001,93844.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699773563,0.01206001,93844.0,93830.0,0.08288275]
["bitfinex-derivatives","BTCF0:USTF0",1767699773768,0.01206001,93844.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699774271,0.01206001,93844.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699774663,0.09557906,93845.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699775269,0.09557906,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699776571,0.09557906,93845.0,93830.0,0.07654375]
["bitfinex-derivatives","BTCF0:USTF0",1767699776866,0.09557906,93845.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699777071,0.10763907,93845.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699777275,0.10763907,93845.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699778069,0.09557906,93843.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699778271,0.01206001,93842.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699778669,0.09557906,93843.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699778872,0.09557906,93843.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699781273,0.09557906,93843.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699781664,0.09557906,93843.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699783673,0.09557906,93843.0,93830.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1767699783875,0.09557906,93843.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699784171,0.09557906,93843.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699785474,0.09557906,93843.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699786978,0.09557906,93843.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699787478,0.09557906,93843.0,93830.0,0.08188275]
["bitfinex-derivatives","BTCF0:USTF0",1767699787678,0.09557906,93843.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699789282,0.10797428,93843.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699790076,0.105886,93842.0,93829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767699790274,0.01239522,93841.0,93829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767699790687,0.01239522,93841.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699791180,0.01239522,93841.0,93829.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767699792182,0.09349078,93842.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699794179,0.09349078,93842.0,93829.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1767699794384,0.09349078,93842.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699795591,0.09349078,93842.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699798504,0.105886,93842.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699798699,0.105886,93840.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699798909,0.09349078,93840.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699799702,0.09349078,93840.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699799896,0.09349078,93840.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699800097,0.09349078,93840.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699800806,0.09349078,93840.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699801010,0.09349078,93840.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699801798,0.09349078,93840.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699802002,0.09349078,93840.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699802808,7.8e-07,93840.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699803000,0.01239522,93843.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699803201,0.09064,93853.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699804010,0.09064,93853.0,93829.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767699804401,0.09064,93853.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699804699,0.09064,93853.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699804901,0.09349078,93852.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699805395,0.01239522,93849.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699805703,0.01239522,93845.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699805909,0.01239522,93845.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699806109,0.01239522,93845.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699807204,0.01239522,93844.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699807409,0.01239522,93844.0,93829.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1767699807809,0.01239522,93844.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699808307,0.01239522,93844.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699809516,0.01239522,93844.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699810914,0.01239522,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699811117,0.01239522,93844.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699811414,0.01239522,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699811613,0.01239522,93844.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699811813,0.10265532,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699812014,0.0902601,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767699813214,0.0902601,93844.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699813413,0.01302009,93847.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699815119,0.01302009,93847.0,93830.0,0.005321]
["bitfinex-derivatives","BTCF0:USTF0",1767699815518,0.01302009,93847.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699815706,0.01302009,93847.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699815908,0.10328019,93847.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699816212,0.01302009,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699817217,0.01302009,93846.0,93829.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1767699817612,0.01302009,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699817805,0.01302009,93846.0,93829.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1767699818216,0.01302009,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699819122,0.01302009,93846.0,93829.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1767699819316,0.01302009,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699820124,0.01302009,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699821223,0.01302009,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699821624,0.01302009,93846.0,93829.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1767699822323,0.01302009,93846.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699822814,0.01302009,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699823021,0.01302009,93846.0,93829.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1767699823222,0.01302009,93846.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699823521,0.01302009,93846.0,93829.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1767699823728,0.01302009,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699825019,0.01302009,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699827229,0.01302009,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699827729,0.01302009,93846.0,93829.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1767699829128,0.01302009,93846.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699830329,0.01302009,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699830523,0.01302009,93846.0,93829.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1767699830730,0.01302009,93846.0,93829.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767699831430,0.01302009,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699836330,0.01302009,93846.0,93829.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767699836331,0.01302009,93846.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699836728,0.01302009,93846.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699837234,0.01369236,93845.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699837932,0.01369236,93856.0,93834.0,0.01388346]
["bitfinex-derivatives","BTCF0:USTF0",1767699838235,0.01369236,93855.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699838434,0.01369236,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699839136,0.01369236,93854.0,93834.0,0.01354246]
["bitfinex-derivatives","BTCF0:USTF0",1767699839739,0.01369236,93854.0,93834.0,0.02420246]
["bitfinex-derivatives","BTCF0:USTF0",1767699839934,0.01369236,93854.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699841036,0.01369236,93854.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699841336,0.01369236,93854.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699841537,0.01369236,93854.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699844429,0.01369236,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699844939,0.01369236,93854.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699845630,0.01369236,93854.0,93835.0,0.01315165]
["bitfinex-derivatives","BTCF0:USTF0",1767699845842,0.09087554,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699846027,0.09087554,93855.0,93843.0,0.005659]
["bitfinex-derivatives","BTCF0:USTF0",1767699850440,0.09087554,93855.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699850441,0.10357901,93855.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699850629,0.10357901,93855.0,93840.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699850630,0.10357901,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699851036,0.01270347,93854.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767699851336,0.01270347,93854.0,93840.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699851337,0.01270347,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699851537,0.01270347,93854.0,93840.0,0.10886136]
["bitfinex-derivatives","BTCF0:USTF0",1767699851835,0.09087554,93855.0,93840.0,0.10886136]
["bitfinex-derivatives","BTCF0:USTF0",1767699851836,0.09064,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699852140,0.02336047,93862.0,93843.0,0.0125474]
["bitfinex-derivatives","BTCF0:USTF0",1767699852342,0.01270347,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699852641,0.01270347,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699852942,0.01270347,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699853840,0.01270347,93860.0,93840.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699854034,0.01270347,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699854233,0.01270347,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699856438,0.01270347,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699856744,0.01270347,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699857832,0.01270347,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699858343,0.01270347,93860.0,93841.0,0.0125474]
["bitfinex-derivatives","BTCF0:USTF0",1767699858542,0.01270347,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699861452,0.01270347,93860.0,93841.0,0.0042064]
["bitfinex-derivatives","BTCF0:USTF0",1767699862149,0.01270347,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699864048,0.01270347,93856.0,93840.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699865050,0.01270347,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699869154,0.01270347,93856.0,93840.0,0.10886136]
["bitfinex-derivatives","BTCF0:USTF0",1767699869449,0.01270347,93856.0,93840.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699869749,0.01270347,93856.0,93843.0,0.09545108]
["bitfinex-derivatives","BTCF0:USTF0",1767699870848,0.01270347,93856.0,93843.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1767699871653,0.09475617,93857.0,93843.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1767699873051,0.09475617,93857.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699873350,0.09475617,93857.0,93843.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1767699874953,0.09475617,93857.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699875152,0.09475617,93857.0,93843.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1767699876052,0.09475617,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699876744,0.09475617,93857.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699878352,0.09475617,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699878553,0.10857649,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699881155,0.10857649,93857.0,93840.0,0.19365244]
["bitfinex-derivatives","BTCF0:USTF0",1767699881644,0.10857649,93857.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699883656,0.01382032,93856.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699885857,0.01382032,93856.0,93840.0,0.19365244]
["bitfinex-derivatives","BTCF0:USTF0",1767699885858,0.01382032,93856.0,93844.0,0.09545108]
["bitfinex-derivatives","BTCF0:USTF0",1767699886863,0.01382032,93856.0,93843.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1767699887157,0.01382032,93856.0,93844.0,0.09545108]
["bitfinex-derivatives","BTCF0:USTF0",1767699889657,0.01382032,93856.0,93843.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1767699890248,0.01382032,93856.0,93843.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699891152,0.01382032,93856.0,93843.0,0.08076908]
["bitfinex-derivatives","BTCF0:USTF0",1767699891343,0.09475617,93857.0,93843.0,0.08076908]
["bitfinex-derivatives","BTCF0:USTF0",1767699896462,0.09475617,93857.0,93843.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699897361,0.01253926,93856.0,93843.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699897564,0.01253926,93856.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699898564,0.09475617,93857.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699899154,0.10729543,93857.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699899766,0.10729543,93857.0,93843.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699899964,0.10729543,93857.0,93842.0,0.17140908]
["bitfinex-derivatives","BTCF0:USTF0",1767699900264,0.10729543,93857.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699901267,0.10729543,93857.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767699901566,0.10729543,93857.0,93842.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767699901762,0.10729543,93857.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699901956,0.01204466,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699902153,0.10569595,93862.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767699902557,0.01204466,93864.0,93850.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699902762,0.09503895,93891.0,93868.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699902957,0.010654,93889.0,93870.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699903267,0.09503895,93891.0,93872.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699903462,0.010654,93890.0,93872.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699904066,0.010654,93888.0,93872.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699904260,0.010654,93886.0,93870.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699904865,0.010654,93886.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767699905168,0.01204466,93887.0,93870.0,0.10885736]
["bitfinex-derivatives","BTCF0:USTF0",1767699905876,0.01204466,93887.0,93870.0,0.09820136]
["bitfinex-derivatives","BTCF0:USTF0",1767699906072,0.01204466,93887.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767699906871,0.01204466,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767699907068,0.09820136,93890.0,93871.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699907271,0.10708361,93891.0,93871.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699907571,0.01204466,93890.0,93871.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699908172,0.01204466,93890.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767699909273,0.010654,93889.0,93871.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699911771,0.010654,93889.0,93870.0,0.10722364]
["bitfinex-derivatives","BTCF0:USTF0",1767699911772,0.010654,93889.0,93872.0,0.02299026]
["bitfinex-derivatives","BTCF0:USTF0",1767699912068,0.09064,93896.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699912373,0.101293,93896.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699912674,0.101293,93896.0,93874.0,0.09656764]
["bitfinex-derivatives","BTCF0:USTF0",1767699912869,0.01278296,93899.0,93878.0,0.10722264]
["bitfinex-derivatives","BTCF0:USTF0",1767699913075,0.010653,93897.0,93880.0,0.09656764]
["bitfinex-derivatives","BTCF0:USTF0",1767699914160,0.00212996,93899.0,93880.0,0.09656764]
["bitfinex-derivatives","BTCF0:USTF0",1767699914373,0.00212996,93899.0,93880.0,0.10722264]
["bitfinex-derivatives","BTCF0:USTF0",1767699914871,0.00212996,93899.0,93880.0,0.1195569]
["bitfinex-derivatives","BTCF0:USTF0",1767699915273,0.00212996,93899.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699915677,0.00212996,93899.0,93880.0,0.1195569]
["bitfinex-derivatives","BTCF0:USTF0",1767699915864,0.00212996,93899.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699917082,0.00212996,93899.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699917974,0.00212996,93899.0,93880.0,0.1089019]
["bitfinex-derivatives","BTCF0:USTF0",1767699918369,0.00212996,93899.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699919776,0.00212996,93899.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699920475,0.00212996,93899.0,93883.0,0.00498826]
["bitfinex-derivatives","BTCF0:USTF0",1767699921182,0.00212996,93899.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699923881,0.00212996,93899.0,93884.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699924878,0.00212996,93899.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699927478,0.00212996,93899.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699927678,0.00212996,93899.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767699927679,0.01204466,93897.0,93870.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699927880,0.01204466,93893.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699928082,0.09503895,93894.0,93874.0,0.01233426]
["bitfinex-derivatives","BTCF0:USTF0",1767699928394,0.01204466,93897.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699929786,0.01204466,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699930485,0.01204466,93897.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699932395,0.01204466,93897.0,93880.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699932687,0.010654,93894.0,93880.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699932886,0.010654,93894.0,93878.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699932887,0.01260706,93893.0,93878.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699933090,0.01260706,93893.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767699933391,0.00212996,93899.0,93880.0,0.10989347]
["bitfinex-derivatives","BTCF0:USTF0",1767699933685,0.00212996,93899.0,93891.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699933885,0.101252,93909.0,93892.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699934086,0.01260706,93908.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699934284,0.01260706,93908.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699934587,0.01260706,93908.0,93889.0,0.02213698]
["bitfinex-derivatives","BTCF0:USTF0",1767699934779,0.01260706,93908.0,93889.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699934978,0.02325906,93907.0,93888.0,0.09841049]
["bitfinex-derivatives","BTCF0:USTF0",1767699935180,0.01260706,93912.0,93891.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699935490,0.01260706,93910.0,93890.0,0.09841049]
["bitfinex-derivatives","BTCF0:USTF0",1767699935787,0.01260706,93910.0,93890.0,0.08489347]
["bitfinex-derivatives","BTCF0:USTF0",1767699936290,0.02325906,93910.0,93891.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699936587,0.010652,93910.0,93891.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699938993,0.0906,93914.0,93894.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699939390,0.010652,93911.0,93894.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699939695,0.59380928,93929.0,93905.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699939696,0.01260706,93925.0,93905.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699939884,0.11157287,93924.0,93905.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699940193,0.01065,93923.0,93905.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699940394,0.010651,93920.0,93905.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699940891,0.010651,93918.0,93905.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699941293,0.01065,93921.0,93905.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699941494,0.09896581,93924.0,93907.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699941885,0.01065,93925.0,93907.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699942789,0.01277928,93929.0,93914.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699943090,0.00212928,93929.0,93917.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699943297,0.09056,93937.0,93913.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699943298,0.00269528,93933.0,93924.0,0.01148298]
["bitfinex-derivatives","BTCF0:USTF0",1767699943492,0.010648,93939.0,93925.0,0.01120966]
["bitfinex-derivatives","BTCF0:USTF0",1767699943692,0.010648,93939.0,93924.0,0.07276966]
["bitfinex-derivatives","BTCF0:USTF0",1767699943889,0.09896581,93943.0,93924.0,0.07276966]
["bitfinex-derivatives","BTCF0:USTF0",1767699944089,0.010649,93933.0,93924.0,0.07276966]
["bitfinex-derivatives","BTCF0:USTF0",1767699944397,0.010649,93933.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767699944398,0.02325706,93929.0,93914.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699944591,0.01260706,93917.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699945091,0.01260706,93921.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699945987,0.010651,93917.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699946297,0.010651,93917.0,93897.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1767699946298,0.01260706,93916.0,93897.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1767699946482,0.010652,93912.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699946993,0.01260706,93916.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699947294,0.02325806,93916.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699947500,0.010651,93916.0,93899.0,0.00125619]
["bitfinex-derivatives","BTCF0:USTF0",1767699947689,0.01065,93921.0,93906.0,0.00125619]
["bitfinex-derivatives","BTCF0:USTF0",1767699948297,0.09896581,93924.0,93902.0,0.00123315]
["bitfinex-derivatives","BTCF0:USTF0",1767699948298,0.01260706,93923.0,93902.0,0.00123315]
["bitfinex-derivatives","BTCF0:USTF0",1767699948498,0.11157287,93923.0,93902.0,0.00123315]
["bitfinex-derivatives","BTCF0:USTF0",1767699948697,0.010651,93920.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767699950401,0.01260706,93922.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767699951101,0.01065,93921.0,93902.0,0.00123315]
["bitfinex-derivatives","BTCF0:USTF0",1767699951301,0.02325706,93921.0,93899.0,0.09841049]
["bitfinex-derivatives","BTCF0:USTF0",1767699951600,0.02325706,93921.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767699952194,0.01260706,93921.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767699953795,0.01065,93928.0,93907.0,5.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767699953987,0.01260706,93928.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767699955302,0.01260706,93928.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767699955695,0.09896581,93932.0,93912.0,0.09841049]
["bitfinex-derivatives","BTCF0:USTF0",1767699956098,0.11157287,93932.0,93912.0,0.09841049]
["bitfinex-derivatives","BTCF0:USTF0",1767699956905,0.11157287,93932.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767699957598,0.09896581,93932.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767699957802,0.09056,93933.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767699958804,0.09896581,93945.0,93924.0,0.09841049]
["bitfinex-derivatives","BTCF0:USTF0",1767699958998,0.09896581,93945.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699958999,0.01260706,93936.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767699959199,0.01260706,93936.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767699959399,0.01260706,93935.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767699959998,0.01260706,93935.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767699960203,0.01260706,93935.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767699961206,0.11167099,93929.0,93909.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699961398,0.09943839,93929.0,93913.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699961598,0.09943839,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767699961805,0.09943839,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767699962104,0.09751808,93926.0,93907.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699962410,0.01288285,93920.0,93906.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699962607,0.01288285,93920.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699962608,0.01288285,93920.0,93905.0,0.16067008]
["bitfinex-derivatives","BTCF0:USTF0",1767699962809,0.01288285,93920.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699963303,0.09751808,93921.0,93903.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699963509,0.09751808,93921.0,93906.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699963706,0.09751808,93921.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767699963908,0.09751808,93921.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767699964606,0.09751808,93921.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699966810,0.09751808,93921.0,93905.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1767699967602,0.010651,93920.0,93905.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1767699967798,0.01288285,93918.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767699968002,0.01288285,93915.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699968303,0.01288285,93914.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699968613,0.09751808,93915.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699969508,0.11040093,93915.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767699969815,0.01288285,93912.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767699971212,0.01288285,93912.0,93899.0,0.01278296]
["bitfinex-derivatives","BTCF0:USTF0",1767699971813,0.01288285,93911.0,93899.0,0.01278296]
["bitfinex-derivatives","BTCF0:USTF0",1767699972313,0.09751808,93909.0,93894.0,0.08721286]
["bitfinex-derivatives","BTCF0:USTF0",1767699972614,0.11040093,93908.0,93890.0,0.18864927]
["bitfinex-derivatives","BTCF0:USTF0",1767699973114,0.01288285,93901.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699973511,0.01288285,93901.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699973708,0.09751808,93902.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699974112,0.09751808,93902.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699974605,0.09751808,93902.0,93885.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1767699975208,0.01288285,93901.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699975409,0.09751808,93901.0,93885.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1767699975613,0.01288285,93897.0,93880.0,0.16819935]
["bitfinex-derivatives","BTCF0:USTF0",1767699975802,0.01288285,93897.0,93881.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767699976217,0.09751808,93898.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767699976519,0.01288285,93901.0,93887.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699977316,0.01288285,93901.0,93886.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767699977721,0.01288285,93908.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699978816,0.01288285,93906.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699979211,0.01288285,93905.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699980110,0.01288285,93905.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699981311,0.01288285,93905.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699981518,0.01288285,93905.0,93890.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767699981917,0.01288285,93905.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699982418,0.01288285,93909.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767699982810,0.01288285,93908.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767699983009,0.01288285,93908.0,93890.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767699983010,0.01288285,93908.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699988121,0.01288285,93907.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699992226,0.010652,93906.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767699993124,0.09056,93911.0,93894.0,0.09846366]
["bitfinex-derivatives","BTCF0:USTF0",1767699993327,0.09056,93911.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767699993731,0.09056,93911.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767699994029,0.09056,93911.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767699994728,0.09056,93911.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767699995731,0.09056,93911.0,93895.0,0.00629226]
["bitfinex-derivatives","BTCF0:USTF0",1767699997133,0.09056,93911.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767699997629,0.010651,93914.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767699997831,0.010651,93914.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767699999427,0.09056,93916.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767699999930,0.101211,93916.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700000332,0.010651,93912.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700001228,0.010651,93912.0,93896.0,0.01638276]
["bitfinex-derivatives","BTCF0:USTF0",1767700002533,0.010651,93912.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700002728,0.010651,93914.0,93900.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700005029,0.09056,93916.0,93900.0,0.10874227]
["bitfinex-derivatives","BTCF0:USTF0",1767700005439,0.09056,93916.0,93900.0,0.08774227]
["bitfinex-derivatives","BTCF0:USTF0",1767700006337,0.010651,93915.0,93900.0,0.08774227]
["bitfinex-derivatives","BTCF0:USTF0",1767700007137,0.010651,93914.0,93900.0,0.17396128]
["bitfinex-derivatives","BTCF0:USTF0",1767700007834,0.010651,93913.0,93900.0,0.09687201]
["bitfinex-derivatives","BTCF0:USTF0",1767700008034,0.09056,93916.0,93900.0,0.19026067]
["bitfinex-derivatives","BTCF0:USTF0",1767700008230,0.09056,93916.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700008231,0.01368626,93905.0,93890.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700008438,0.01368626,93902.0,93887.0,0.17132408]
["bitfinex-derivatives","BTCF0:USTF0",1767700008732,0.010653,93903.0,93887.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767700008937,0.010653,93901.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700009138,0.010653,93901.0,93890.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700009334,0.01368626,93906.0,93890.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700009540,0.010652,93904.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700009741,0.01368626,93904.0,93890.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700009941,0.01368626,93904.0,93889.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700009942,0.010653,93901.0,93889.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700010238,0.02433926,93901.0,93889.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700011539,0.1105887,93905.0,93890.0,0.10874327]
["bitfinex-derivatives","BTCF0:USTF0",1767700011839,0.1212407,93905.0,93890.0,0.10874327]
["bitfinex-derivatives","BTCF0:USTF0",1767700012540,0.1212407,93905.0,93890.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700013136,0.1212407,93905.0,93889.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700013943,0.1212407,93905.0,93889.0,0.08076408]
["bitfinex-derivatives","BTCF0:USTF0",1767700014532,0.1212407,93905.0,93890.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700014745,0.1105887,93905.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700015343,0.010652,93904.0,93890.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700017940,0.010651,93915.0,93894.0,0.00480846]
["bitfinex-derivatives","BTCF0:USTF0",1767700017941,0.10645201,93915.0,93894.0,0.00480846]
["bitfinex-derivatives","BTCF0:USTF0",1767700018244,0.01272537,93914.0,93893.0,0.10252668]
["bitfinex-derivatives","BTCF0:USTF0",1767700018449,0.010652,93909.0,93893.0,0.10252668]
["bitfinex-derivatives","BTCF0:USTF0",1767700018947,0.010652,93909.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700019946,0.02337737,93912.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700020848,0.02337737,93912.0,93893.0,0.09203577]
["bitfinex-derivatives","BTCF0:USTF0",1767700021150,0.02337737,93912.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700021447,0.010651,93915.0,93894.0,0.00467684]
["bitfinex-derivatives","BTCF0:USTF0",1767700021648,0.010651,93914.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700021946,0.11422447,93916.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700022550,0.09056,93917.0,93903.0,0.00471982]
["bitfinex-derivatives","BTCF0:USTF0",1767700022747,0.09056,93917.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700023052,0.20046784,93931.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700023237,0.20046784,93931.0,93912.0,0.09168237]
["bitfinex-derivatives","BTCF0:USTF0",1767700023238,0.01277928,93929.0,93912.0,0.09624813]
["bitfinex-derivatives","BTCF0:USTF0",1767700023646,0.01065,93927.0,93912.0,0.09624813]
["bitfinex-derivatives","BTCF0:USTF0",1767700025252,0.01065,93925.0,93912.0,0.09624813]
["bitfinex-derivatives","BTCF0:USTF0",1767700027052,0.00212928,93929.0,93912.0,0.09168237]
["bitfinex-derivatives","BTCF0:USTF0",1767700027955,0.00212928,93929.0,93919.0,0.09808927]
["bitfinex-derivatives","BTCF0:USTF0",1767700028548,0.00212928,93929.0,93919.0,0.08908927]
["bitfinex-derivatives","BTCF0:USTF0",1767700029561,0.01277928,93929.0,93919.0,0.08908927]
["bitfinex-derivatives","BTCF0:USTF0",1767700029950,0.01277928,93929.0,93916.0,0.09168237]
["bitfinex-derivatives","BTCF0:USTF0",1767700030855,0.00212928,93929.0,93911.0,0.00366271]
["bitfinex-derivatives","BTCF0:USTF0",1767700031050,0.01065,93926.0,93911.0,0.01431371]
["bitfinex-derivatives","BTCF0:USTF0",1767700031361,0.09056,93956.0,93930.0,0.09519454]
["bitfinex-derivatives","BTCF0:USTF0",1767700031553,0.01301347,93955.0,93935.0,0.00351217]
["bitfinex-derivatives","BTCF0:USTF0",1767700031747,0.010647,93951.0,93935.0,0.00351217]
["bitfinex-derivatives","BTCF0:USTF0",1767700031961,0.010647,93948.0,93935.0,0.09519454]
["bitfinex-derivatives","BTCF0:USTF0",1767700032354,0.010648,93946.0,93935.0,0.09519454]
["bitfinex-derivatives","BTCF0:USTF0",1767700033055,0.010648,93944.0,93935.0,0.09519454]
["bitfinex-derivatives","BTCF0:USTF0",1767700033358,0.010649,93938.0,93921.0,0.00369379]
["bitfinex-derivatives","BTCF0:USTF0",1767700033551,0.010649,93938.0,93923.0,0.00369379]
["bitfinex-derivatives","BTCF0:USTF0",1767700034261,0.010649,93936.0,93923.0,0.00369379]
["bitfinex-derivatives","BTCF0:USTF0",1767700034864,0.010649,93932.0,93917.0,0.00406089]
["bitfinex-derivatives","BTCF0:USTF0",1767700035062,0.010649,93934.0,93918.0,0.09462089]
["bitfinex-derivatives","BTCF0:USTF0",1767700035449,0.010649,93934.0,93919.0,0.00774255]
["bitfinex-derivatives","BTCF0:USTF0",1767700036261,0.010649,93934.0,93918.0,0.09168237]
["bitfinex-derivatives","BTCF0:USTF0",1767700036758,0.010649,93934.0,93919.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700037062,0.010649,93934.0,93918.0,0.09168237]
["bitfinex-derivatives","BTCF0:USTF0",1767700037256,0.010649,93934.0,93919.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700037463,0.010649,93934.0,93918.0,0.09168237]
["bitfinex-derivatives","BTCF0:USTF0",1767700037962,0.010649,93934.0,93919.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700038265,0.010649,93934.0,93919.0,0.18224237]
["bitfinex-derivatives","BTCF0:USTF0",1767700038864,0.010649,93932.0,93919.0,0.18224237]
["bitfinex-derivatives","BTCF0:USTF0",1767700039361,0.010649,93936.0,93919.0,0.18224237]
["bitfinex-derivatives","BTCF0:USTF0",1767700041464,0.02366147,93939.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700041864,0.09925884,93940.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700042366,0.01301347,93943.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700042964,0.101208,93945.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700043967,0.010648,93943.0,93922.0,0.08833237]
["bitfinex-derivatives","BTCF0:USTF0",1767700044469,0.010648,93941.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700045461,0.01301347,93943.0,93922.0,0.08833237]
["bitfinex-derivatives","BTCF0:USTF0",1767700045658,0.010648,93939.0,93919.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1767700046063,0.010648,93939.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700046368,0.01301347,93928.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700046756,0.09925884,93929.0,93913.0,0.0958277]
["bitfinex-derivatives","BTCF0:USTF0",1767700047067,0.09925884,93929.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700047270,0.09925884,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700047567,0.01301347,93932.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700049383,0.010649,93931.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700049582,0.01301347,93932.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700051284,0.02366247,93932.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700051774,0.02366247,93932.0,93911.0,0.17289337]
["bitfinex-derivatives","BTCF0:USTF0",1767700051976,0.01065,93927.0,93911.0,0.09168237]
["bitfinex-derivatives","BTCF0:USTF0",1767700052277,0.01065,93927.0,93909.0,0.08610907]
["bitfinex-derivatives","BTCF0:USTF0",1767700052278,0.01065,93927.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700052483,0.01065,93927.0,93909.0,0.08610907]
["bitfinex-derivatives","BTCF0:USTF0",1767700052484,0.02357106,93925.0,93909.0,0.17666907]
["bitfinex-derivatives","BTCF0:USTF0",1767700052684,0.02357106,93925.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700053181,0.01292106,93925.0,93909.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767700053485,0.01065,93924.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700053685,0.01292106,93925.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700053890,0.01292106,93925.0,93906.0,0.18394393]
["bitfinex-derivatives","BTCF0:USTF0",1767700054891,0.01292106,93924.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700055086,0.02357106,93924.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700055282,0.010651,93914.0,93901.0,0.08670438]
["bitfinex-derivatives","BTCF0:USTF0",1767700055597,0.010651,93914.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700055987,0.02357206,93917.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700056496,0.010651,93917.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700056694,0.09330931,93919.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700057296,0.01065,93923.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700059293,0.01065,93921.0,93904.0,0.09338393]
["bitfinex-derivatives","BTCF0:USTF0",1767700059595,0.01065,93921.0,93904.0,0.07438393]
["bitfinex-derivatives","BTCF0:USTF0",1767700060196,0.01065,93921.0,93904.0,0.08503593]
["bitfinex-derivatives","BTCF0:USTF0",1767700060597,0.01065,93921.0,93904.0,0.07438393]
["bitfinex-derivatives","BTCF0:USTF0",1767700060900,0.01292106,93920.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700061301,0.01292106,93920.0,93899.0,0.07224004]
["bitfinex-derivatives","BTCF0:USTF0",1767700062093,0.01292106,93918.0,93899.0,0.07224004]
["bitfinex-derivatives","BTCF0:USTF0",1767700062298,0.010651,93913.0,93899.0,0.07224004]
["bitfinex-derivatives","BTCF0:USTF0",1767700062993,0.010652,93911.0,93899.0,0.07224004]
["bitfinex-derivatives","BTCF0:USTF0",1767700063191,0.09330931,93919.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700063192,0.01292106,93915.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700063395,0.010652,93909.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700063792,0.010652,93910.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700065105,0.10396031,93912.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700065294,0.010652,93910.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700066503,0.010651,93913.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700066804,0.010651,93915.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700067201,0.010651,93915.0,93899.0,0.07551389]
["bitfinex-derivatives","BTCF0:USTF0",1767700067801,0.010651,93914.0,93899.0,0.07551389]
["bitfinex-derivatives","BTCF0:USTF0",1767700068707,0.010651,93916.0,93899.0,0.08616689]
["bitfinex-derivatives","BTCF0:USTF0",1767700069309,0.10396031,93918.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700070007,0.010651,93916.0,93901.0,0.10403693]
["bitfinex-derivatives","BTCF0:USTF0",1767700070197,0.010651,93916.0,93901.0,0.09338393]
["bitfinex-derivatives","BTCF0:USTF0",1767700070706,0.010651,93916.0,93901.0,0.10403693]
["bitfinex-derivatives","BTCF0:USTF0",1767700071210,0.010651,93918.0,93901.0,0.10403693]
["bitfinex-derivatives","BTCF0:USTF0",1767700072811,0.09056,93919.0,93903.0,0.09338393]
["bitfinex-derivatives","BTCF0:USTF0",1767700073311,0.09056,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700073511,0.09056,93919.0,93903.0,0.10403593]
["bitfinex-derivatives","BTCF0:USTF0",1767700073512,0.101211,93919.0,93903.0,0.10403593]
["bitfinex-derivatives","BTCF0:USTF0",1767700074805,0.101211,93919.0,93903.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1767700077516,0.010651,93916.0,93900.0,0.08076308]
["bitfinex-derivatives","BTCF0:USTF0",1767700079419,0.010651,93916.0,93900.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700079620,0.09056,93919.0,93901.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700079816,0.010652,93911.0,93900.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700080005,0.09330931,93910.0,93900.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700080513,0.10396131,93910.0,93899.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700081019,0.010652,93908.0,93898.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700081621,0.09330931,93910.0,93898.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700081811,0.09056,93919.0,93898.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700081812,0.010651,93913.0,93898.0,0.07011008]
["bitfinex-derivatives","BTCF0:USTF0",1767700082117,0.1023447,93916.0,93899.0,0.00639658]
["bitfinex-derivatives","BTCF0:USTF0",1767700082418,0.010651,93914.0,93899.0,0.00639658]
["bitfinex-derivatives","BTCF0:USTF0",1767700082719,0.010651,93914.0,93899.0,0.06250666]
["bitfinex-derivatives","BTCF0:USTF0",1767700083419,0.010651,93914.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700084621,0.010651,93914.0,93898.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1767700084820,0.0916937,93916.0,93898.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1767700085118,0.010651,93918.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700085323,0.09056,93919.0,93903.0,0.00019438]
["bitfinex-derivatives","BTCF0:USTF0",1767700085521,0.09056,93927.0,93913.0,0.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1767700085715,0.0916937,93936.0,93916.0,0.01084538]
["bitfinex-derivatives","BTCF0:USTF0",1767700085912,0.09056,93934.0,93917.0,0.00019438]
["bitfinex-derivatives","BTCF0:USTF0",1767700086317,0.09333828,93934.0,93917.0,0.00019438]
["bitfinex-derivatives","BTCF0:USTF0",1767700086620,0.010649,93931.0,93913.0,0.09574898]
["bitfinex-derivatives","BTCF0:USTF0",1767700087010,0.010649,93931.0,93914.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767700088122,0.010649,93931.0,93914.0,0.01078509]
["bitfinex-derivatives","BTCF0:USTF0",1767700088918,0.08268928,93934.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700090524,0.08268928,93934.0,93918.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1767700090717,0.09333828,93934.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700090913,0.010649,93932.0,93913.0,0.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1767700091925,0.010649,93932.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700092116,0.01065,93927.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700092316,0.01065,93927.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700092512,0.11516107,93930.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700092912,0.08268928,93934.0,93903.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700092913,0.0916937,93926.0,93903.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700093124,0.10451207,93926.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700093326,0.11516207,93929.0,93905.0,0.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1767700093926,0.11516207,93929.0,93907.0,0.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1767700094520,0.11516207,93929.0,93910.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700095127,0.11516207,93929.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700098028,0.10451207,93927.0,93907.0,0.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1767700098229,0.10451207,93927.0,93910.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700098432,0.10451207,93927.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700098930,0.10451207,93927.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700099230,0.0916937,93927.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700099430,0.0916937,93927.0,93907.0,0.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1767700099431,0.17438298,93934.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700099634,0.17438298,93934.0,93920.0,0.10869989]
["bitfinex-derivatives","BTCF0:USTF0",1767700100131,0.17438298,93934.0,93920.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700101930,0.08268928,93934.0,93920.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700103033,0.08268928,93934.0,93920.0,0.10869889]
["bitfinex-derivatives","BTCF0:USTF0",1767700103434,0.10451207,93932.0,93920.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700104333,0.10451207,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700104633,0.10451207,93928.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700105135,0.10451207,93926.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700105332,0.10451207,93925.0,93910.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700105537,0.10451207,93925.0,93911.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767700105835,0.10451207,93925.0,93911.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1767700106834,0.10451207,93925.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700107033,0.01281837,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700107239,0.0916937,93931.0,93919.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700109039,0.10451207,93924.0,93912.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700109233,0.01065,93923.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700109439,0.01065,93921.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700109635,0.01065,93921.0,93910.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700110142,0.01065,93921.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700110341,0.10451207,93918.0,93900.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700110542,0.00531265,93918.0,93910.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700110840,0.010651,93920.0,93909.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700111238,0.01065,93923.0,93909.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700111438,0.01065,93921.0,93909.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700112330,0.01065,93925.0,93909.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700112531,0.01316847,93923.0,93909.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700112835,0.01316847,93923.0,93910.0,0.10870089]
["bitfinex-derivatives","BTCF0:USTF0",1767700113342,0.01316847,93923.0,93910.0,0.20399734]
["bitfinex-derivatives","BTCF0:USTF0",1767700113641,0.01316847,93923.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700114239,0.01316847,93923.0,93911.0,0.10594745]
["bitfinex-derivatives","BTCF0:USTF0",1767700115041,0.01065,93929.0,93911.0,0.10594745]
["bitfinex-derivatives","BTCF0:USTF0",1767700115241,0.010649,93931.0,93912.0,0.09529645]
["bitfinex-derivatives","BTCF0:USTF0",1767700115639,0.010649,93931.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700116144,0.02381747,93931.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700117440,0.01065,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700117747,0.01316847,93928.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700119849,0.09600457,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700120345,0.01316847,93931.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700121149,0.01316847,93931.0,93913.0,0.07894745]
["bitfinex-derivatives","BTCF0:USTF0",1767700122147,0.01316847,93931.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700122447,0.02381747,93931.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700122848,0.02381747,93931.0,93913.0,0.07894745]
["bitfinex-derivatives","BTCF0:USTF0",1767700123050,0.01065,93929.0,93913.0,0.07894745]
["bitfinex-derivatives","BTCF0:USTF0",1767700123440,0.02381847,93929.0,93913.0,0.07894745]
["bitfinex-derivatives","BTCF0:USTF0",1767700123639,0.01316847,93928.0,93913.0,0.07894745]
["bitfinex-derivatives","BTCF0:USTF0",1767700123843,0.01316847,93928.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700125550,0.01316847,93926.0,93908.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767700125750,0.01316847,93925.0,93910.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700125949,0.01316847,93930.0,93910.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700126546,0.01316847,93930.0,93910.0,0.10890862]
["bitfinex-derivatives","BTCF0:USTF0",1767700127147,0.01316847,93930.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700127952,0.01316847,93930.0,93910.0,0.10890862]
["bitfinex-derivatives","BTCF0:USTF0",1767700128245,0.010649,93931.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700128648,0.02381747,93931.0,93912.0,0.01041085]
["bitfinex-derivatives","BTCF0:USTF0",1767700128849,0.02381747,93931.0,93911.0,0.09405341]
["bitfinex-derivatives","BTCF0:USTF0",1767700129348,0.01065,93929.0,93911.0,0.09405341]
["bitfinex-derivatives","BTCF0:USTF0",1767700129854,0.01065,93927.0,93911.0,0.09405341]
["bitfinex-derivatives","BTCF0:USTF0",1767700130151,0.01065,93927.0,93913.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700130353,0.01065,93926.0,93913.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700130553,0.01316847,93926.0,93913.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700130743,0.01065,93923.0,93913.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700130944,0.01316847,93923.0,93913.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700132149,0.10665457,93924.0,93913.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700132854,0.010651,93920.0,93913.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700133152,0.010651,93920.0,93911.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700134343,0.010651,93920.0,93910.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700135254,0.09600457,93924.0,93910.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700136250,0.01065,93922.0,93910.0,0.09547982]
["bitfinex-derivatives","BTCF0:USTF0",1767700136751,0.01316847,93918.0,93910.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1767700136955,0.01316847,93914.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700137355,0.010651,93913.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700137951,0.010651,93913.0,93900.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700138350,0.010652,93911.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700138549,0.010652,93911.0,93900.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700138849,0.09804889,93920.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700138850,0.01316847,93913.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700139051,0.010652,93912.0,93900.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700139354,0.010652,93912.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700139558,0.010652,93912.0,93900.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700139760,0.010652,93912.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700140255,0.09804889,93910.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700140457,0.010652,93904.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700140654,0.010652,93904.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767700140855,0.10665657,93904.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767700141056,0.02382047,93907.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767700141460,0.21932163,93910.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767700141653,0.12127274,93910.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767700142252,0.01461617,93909.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767700144665,0.01461617,93909.0,93891.0,0.08368822]
["bitfinex-derivatives","BTCF0:USTF0",1767700144863,0.01461617,93909.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700145666,0.01461617,93909.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700146366,0.01461617,93909.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700147364,0.09600457,93910.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700147562,0.09600457,93910.0,93892.0,0.00355154]
["bitfinex-derivatives","BTCF0:USTF0",1767700147763,0.09600457,93910.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700148065,0.09600457,93910.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700148651,0.11062074,93910.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700148869,0.01461617,93909.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700150652,0.01461617,93909.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700150857,0.01461617,93909.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700151870,0.01461617,93909.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700152070,0.01461617,93909.0,93890.0,0.18526289]
["bitfinex-derivatives","BTCF0:USTF0",1767700152269,0.01461617,93908.0,93890.0,0.18526289]
["bitfinex-derivatives","BTCF0:USTF0",1767700152461,0.01461617,93908.0,93890.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700152858,0.01461617,93908.0,93889.0,0.09374289]
["bitfinex-derivatives","BTCF0:USTF0",1767700153059,0.02526817,93906.0,93890.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700153771,0.01461617,93906.0,93890.0,0.09804889]
["bitfinex-derivatives","BTCF0:USTF0",1767700154369,0.01461617,93906.0,93889.0,0.17646583]
["bitfinex-derivatives","BTCF0:USTF0",1767700154571,0.01461617,93906.0,93889.0,0.18711983]
["bitfinex-derivatives","BTCF0:USTF0",1767700154770,0.01461617,93906.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700155175,0.01461617,93904.0,93889.0,0.17646583]
["bitfinex-derivatives","BTCF0:USTF0",1767700155362,0.01461617,93903.0,93889.0,0.17646583]
["bitfinex-derivatives","BTCF0:USTF0",1767700156170,0.02526917,93903.0,93889.0,0.17646583]
["bitfinex-derivatives","BTCF0:USTF0",1767700156561,0.01461617,93903.0,93889.0,0.17646583]
["bitfinex-derivatives","BTCF0:USTF0",1767700158564,0.09839931,93904.0,93889.0,0.17646583]
["bitfinex-derivatives","BTCF0:USTF0",1767700159877,0.09839931,93904.0,93889.0,0.16546583]
["bitfinex-derivatives","BTCF0:USTF0",1767700161075,0.010653,93903.0,93889.0,0.08590583]
["bitfinex-derivatives","BTCF0:USTF0",1767700161375,0.09839931,93904.0,93888.0,0.09538862]
["bitfinex-derivatives","BTCF0:USTF0",1767700161875,0.10905131,93904.0,93888.0,0.09538862]
["bitfinex-derivatives","BTCF0:USTF0",1767700162281,0.10905131,93904.0,93889.0,0.09538862]
["bitfinex-derivatives","BTCF0:USTF0",1767700163279,0.09839931,93904.0,93889.0,0.10604262]
["bitfinex-derivatives","BTCF0:USTF0",1767700164279,0.09839931,93904.0,93890.0,0.09538862]
["bitfinex-derivatives","BTCF0:USTF0",1767700164481,0.09839931,93904.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700164792,0.09839931,93904.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700165177,0.09056,93910.0,93895.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1767700165477,0.010651,93914.0,93889.0,0.0866727]
["bitfinex-derivatives","BTCF0:USTF0",1767700165478,0.01461617,93920.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700165676,0.01461617,93920.0,93897.0,0.09190313]
["bitfinex-derivatives","BTCF0:USTF0",1767700165677,0.09056,93919.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700165875,0.01461617,93920.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700166083,0.09056,93918.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700166283,0.09056,93918.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700166483,0.10517617,93918.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700166883,0.01461617,93917.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700167490,0.01461617,93917.0,93902.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1767700167783,0.09839931,93921.0,93903.0,0.01157798]
["bitfinex-derivatives","BTCF0:USTF0",1767700168083,0.10517617,93920.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700169177,0.01461617,93919.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700171488,0.01461617,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700172084,0.01461617,93919.0,93899.0,0.00092598]
["bitfinex-derivatives","BTCF0:USTF0",1767700172486,0.01461617,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700174292,0.01461617,93919.0,93899.0,0.00092598]
["bitfinex-derivatives","BTCF0:USTF0",1767700175191,0.01461617,93919.0,93896.0,0.08648111]
["bitfinex-derivatives","BTCF0:USTF0",1767700175793,0.01461617,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700176403,0.01461617,93919.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700178595,0.02526717,93919.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700180082,0.02526717,93919.0,93896.0,0.08648111]
["bitfinex-derivatives","BTCF0:USTF0",1767700180083,0.01461617,93919.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700180280,0.00212928,93929.0,93906.0,0.09162619]
["bitfinex-derivatives","BTCF0:USTF0",1767700180483,0.09056,93934.0,93911.0,0.09162619]
["bitfinex-derivatives","BTCF0:USTF0",1767700180791,0.01284927,93932.0,93911.0,0.09162619]
["bitfinex-derivatives","BTCF0:USTF0",1767700180985,0.01284927,93932.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700181192,0.01284927,93930.0,93911.0,0.09162619]
["bitfinex-derivatives","BTCF0:USTF0",1767700181593,0.01284927,93930.0,93911.0,0.10227819]
["bitfinex-derivatives","BTCF0:USTF0",1767700181794,0.01284927,93930.0,93911.0,0.09162619]
["bitfinex-derivatives","BTCF0:USTF0",1767700181995,0.01065,93929.0,93911.0,0.09162619]
["bitfinex-derivatives","BTCF0:USTF0",1767700182598,0.01065,93927.0,93911.0,0.09162619]
["bitfinex-derivatives","BTCF0:USTF0",1767700183190,0.01065,93927.0,93911.0,0.08762619]
["bitfinex-derivatives","BTCF0:USTF0",1767700183900,0.01284927,93930.0,93911.0,0.08762619]
["bitfinex-derivatives","BTCF0:USTF0",1767700184098,0.01065,93929.0,93911.0,0.08762619]
["bitfinex-derivatives","BTCF0:USTF0",1767700184501,0.01065,93929.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700184989,0.01284927,93930.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700186100,0.02349827,93930.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700186996,0.02349827,93930.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700188106,0.02349827,93930.0,93911.0,0.09827819]
["bitfinex-derivatives","BTCF0:USTF0",1767700188402,0.02349827,93930.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700189303,0.01065,93927.0,93911.0,0.08762619]
["bitfinex-derivatives","BTCF0:USTF0",1767700189603,0.09740686,93931.0,93912.0,0.01104557]
["bitfinex-derivatives","BTCF0:USTF0",1767700190703,0.01065,93928.0,93912.0,0.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1767700191193,0.01065,93928.0,93912.0,0.01104557]
["bitfinex-derivatives","BTCF0:USTF0",1767700192605,0.01065,93926.0,93912.0,0.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1767700193900,0.01065,93926.0,93911.0,0.08762619]
["bitfinex-derivatives","BTCF0:USTF0",1767700194996,0.01065,93925.0,93911.0,0.08762619]
["bitfinex-derivatives","BTCF0:USTF0",1767700195598,0.01065,93929.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700196805,0.010649,93938.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700196999,0.11032949,93951.0,93926.0,0.09675697]
["bitfinex-derivatives","BTCF0:USTF0",1767700197196,0.11032949,93951.0,93920.0,0.108764]
["bitfinex-derivatives","BTCF0:USTF0",1767700197197,0.11032949,93951.0,93928.0,0.09675697]
["bitfinex-derivatives","BTCF0:USTF0",1767700197503,0.11032949,93951.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700197902,0.12097649,93951.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700198409,0.12097649,93951.0,93928.0,0.09040597]
["bitfinex-derivatives","BTCF0:USTF0",1767700198998,0.010647,93949.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700199201,0.11032949,93951.0,93928.0,0.10111237]
["bitfinex-derivatives","BTCF0:USTF0",1767700200222,0.11032949,93951.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700200413,0.010647,93950.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700200709,0.02493143,93950.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700201406,0.01428443,93950.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700201602,0.01428443,93950.0,93928.0,0.1012885]
["bitfinex-derivatives","BTCF0:USTF0",1767700201797,0.01428443,93950.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700202510,0.01428443,93950.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700202707,0.01428443,93950.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700203014,0.01428443,93950.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700204110,0.01428443,93950.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700204307,0.01428443,93950.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700204911,0.01428443,93950.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700205209,0.09604506,93951.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700205600,0.09604506,93951.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700206200,0.09604506,93951.0,93928.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1767700206402,0.09289917,93956.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700206709,0.10602559,93956.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700207110,0.01312642,93955.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700207418,0.0127746,93959.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700207610,0.01525502,93959.0,93937.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700207816,0.0021286,93959.0,93937.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700208114,0.0021286,93959.0,93938.0,0.09363296]
["bitfinex-derivatives","BTCF0:USTF0",1767700208314,0.0021286,93959.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700209715,0.0021286,93959.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700211018,0.010647,93949.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700211219,0.010647,93949.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700211722,0.010648,93947.0,93928.0,0.10607374]
["bitfinex-derivatives","BTCF0:USTF0",1767700212020,0.010648,93947.0,93929.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700212218,0.010648,93947.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700212419,0.010648,93947.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700213017,0.01312642,93948.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700213218,0.010647,93954.0,93932.0,0.09363296]
["bitfinex-derivatives","BTCF0:USTF0",1767700213719,0.0926486,93959.0,93936.0,0.09363296]
["bitfinex-derivatives","BTCF0:USTF0",1767700213914,0.18554777,93959.0,93936.0,0.04763296]
["bitfinex-derivatives","BTCF0:USTF0",1767700214122,0.19867419,93959.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700214305,0.20932019,93959.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700214505,0.010646,93957.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700214710,0.10815419,93959.0,93936.0,0.04763296]
["bitfinex-derivatives","BTCF0:USTF0",1767700214910,0.010643,93985.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700214911,0.101164,93975.0,93949.0,0.00998372]
["bitfinex-derivatives","BTCF0:USTF0",1767700215219,0.010645,93966.0,93949.0,0.11115072]
["bitfinex-derivatives","BTCF0:USTF0",1767700215418,0.010646,93964.0,93949.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700215616,0.010644,93975.0,93949.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700215617,0.010646,93963.0,93949.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700216219,0.010645,93966.0,93949.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700216816,0.010646,93964.0,93949.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700217414,0.10602559,93960.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700217618,0.10602559,93960.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700217926,0.09289917,93960.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700218221,0.10602559,93960.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700218622,0.20402372,93960.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700220721,0.1908973,93960.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700221114,0.01312642,93964.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700221315,0.09289917,93966.0,93950.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700221515,0.10354417,93966.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767700221824,0.010646,93964.0,93950.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700222825,0.010646,93964.0,93946.0,0.11477128]
["bitfinex-derivatives","BTCF0:USTF0",1767700223027,0.010646,93964.0,93950.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700224425,0.010646,93962.0,93950.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700224625,0.010646,93962.0,93946.0,0.10412328]
["bitfinex-derivatives","BTCF0:USTF0",1767700225730,0.010646,93963.0,93946.0,0.10412328]
["bitfinex-derivatives","BTCF0:USTF0",1767700226221,0.10354417,93966.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767700226425,0.09289917,93966.0,93947.0,0.02425028]
["bitfinex-derivatives","BTCF0:USTF0",1767700226830,0.10602559,93966.0,93947.0,0.01360328]
["bitfinex-derivatives","BTCF0:USTF0",1767700227219,0.010646,93961.0,93950.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700228021,0.010646,93961.0,93947.0,0.10412328]
["bitfinex-derivatives","BTCF0:USTF0",1767700229318,0.010646,93961.0,93947.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1767700229512,0.010646,93960.0,93947.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1767700229717,0.010646,93963.0,93947.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1767700230117,0.01312642,93965.0,93947.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1767700230319,0.010646,93958.0,93947.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1767700231330,0.01312642,93964.0,93947.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1767700231828,0.010646,93962.0,93947.0,0.09012328]
["bitfinex-derivatives","BTCF0:USTF0",1767700233328,0.010646,93961.0,93947.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767700233632,0.010646,93962.0,93947.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767700234127,0.09289917,93965.0,93947.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767700234128,0.09289917,93965.0,93947.0,0.09170807]
["bitfinex-derivatives","BTCF0:USTF0",1767700234321,0.010646,93962.0,93947.0,0.09170807]
["bitfinex-derivatives","BTCF0:USTF0",1767700236029,0.010646,93964.0,93947.0,0.09170807]
["bitfinex-derivatives","BTCF0:USTF0",1767700236929,0.010646,93964.0,93947.0,0.07070807]
["bitfinex-derivatives","BTCF0:USTF0",1767700237433,0.010645,93966.0,93947.0,0.07070807]
["bitfinex-derivatives","BTCF0:USTF0",1767700237735,0.010645,93966.0,93948.0,0.10432725]
["bitfinex-derivatives","BTCF0:USTF0",1767700238335,0.010645,93966.0,93950.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700239439,0.010645,93966.0,93948.0,0.10432725]
["bitfinex-derivatives","BTCF0:USTF0",1767700239936,0.01522472,93968.0,93948.0,0.10432725]
["bitfinex-derivatives","BTCF0:USTF0",1767700240138,0.010646,93964.0,93948.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700240541,0.01522472,93968.0,93948.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700240840,0.010646,93962.0,93948.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700241040,0.010646,93960.0,93948.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700241233,0.010646,93963.0,93948.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700242543,0.09259872,93975.0,93950.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700242737,0.09799813,93970.0,93951.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700243047,0.11322285,93970.0,93951.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700243337,0.01522472,93969.0,93951.0,0.09368025]
["bitfinex-derivatives","BTCF0:USTF0",1767700243545,0.010646,93963.0,93947.0,0.08135507]
["bitfinex-derivatives","BTCF0:USTF0",1767700243945,0.010646,93962.0,93947.0,0.08135507]
["bitfinex-derivatives","BTCF0:USTF0",1767700244646,0.010646,93962.0,93947.0,0.15003532]
["bitfinex-derivatives","BTCF0:USTF0",1767700245044,0.01522472,93969.0,93947.0,0.13938832]
["bitfinex-derivatives","BTCF0:USTF0",1767700245347,0.010646,93965.0,93947.0,0.13938832]
["bitfinex-derivatives","BTCF0:USTF0",1767700245548,0.010646,93965.0,93950.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700246244,0.010645,93966.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767700246842,0.010645,93966.0,93950.0,0.19167838]
["bitfinex-derivatives","BTCF0:USTF0",1767700247149,0.010646,93964.0,93950.0,0.19167838]
["bitfinex-derivatives","BTCF0:USTF0",1767700248052,0.010646,93964.0,93950.0,0.27495652]
["bitfinex-derivatives","BTCF0:USTF0",1767700248352,0.010646,93963.0,93950.0,0.17695839]
["bitfinex-derivatives","BTCF0:USTF0",1767700248556,0.010646,93963.0,93950.0,0.27495652]
["bitfinex-derivatives","BTCF0:USTF0",1767700248764,0.010646,93961.0,93950.0,0.27495652]
["bitfinex-derivatives","BTCF0:USTF0",1767700249353,0.010646,93962.0,93950.0,0.27495652]
["bitfinex-derivatives","BTCF0:USTF0",1767700250266,0.010646,93962.0,93950.0,0.17695839]
["bitfinex-derivatives","BTCF0:USTF0",1767700250565,0.010645,93965.0,93950.0,0.17695839]
["bitfinex-derivatives","BTCF0:USTF0",1767700251165,0.010646,93964.0,93950.0,0.17695839]
["bitfinex-derivatives","BTCF0:USTF0",1767700251465,0.20582157,93970.0,93950.0,0.17695839]
["bitfinex-derivatives","BTCF0:USTF0",1767700251666,0.20582157,93970.0,93950.0,0.27495652]
["bitfinex-derivatives","BTCF0:USTF0",1767700251859,0.010646,93961.0,93950.0,0.17695839]
["bitfinex-derivatives","BTCF0:USTF0",1767700252462,0.010646,93961.0,93950.0,0.14395839]
["bitfinex-derivatives","BTCF0:USTF0",1767700252860,0.010646,93959.0,93945.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700253066,0.010646,93957.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700253269,0.010646,93957.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700253270,0.010647,93954.0,93941.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700254066,0.010647,93954.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700255362,0.09259872,93959.0,93941.0,0.18680481]
["bitfinex-derivatives","BTCF0:USTF0",1767700256568,0.010646,93956.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700256757,0.09259872,93959.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700257968,0.010647,93955.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700258168,0.010647,93952.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700258368,0.09259872,93959.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700258670,0.010647,93953.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700259961,0.09259872,93959.0,93941.0,0.17615681]
["bitfinex-derivatives","BTCF0:USTF0",1767700260162,0.09259872,93959.0,93941.0,0.23641366]
["bitfinex-derivatives","BTCF0:USTF0",1767700260865,0.010647,93953.0,93941.0,0.23641366]
["bitfinex-derivatives","BTCF0:USTF0",1767700261069,0.09259872,93959.0,93941.0,0.23641366]
["bitfinex-derivatives","BTCF0:USTF0",1767700262068,0.10704328,93959.0,93941.0,0.18089367]
["bitfinex-derivatives","BTCF0:USTF0",1767700262272,0.01444456,93957.0,93941.0,0.08563681]
["bitfinex-derivatives","BTCF0:USTF0",1767700262567,0.010647,93954.0,93939.0,0.10590486]
["bitfinex-derivatives","BTCF0:USTF0",1767700262769,0.010646,93957.0,93941.0,0.10827667]
["bitfinex-derivatives","BTCF0:USTF0",1767700263159,0.010646,93957.0,93941.0,0.20353353]
["bitfinex-derivatives","BTCF0:USTF0",1767700263360,0.10864413,93960.0,93944.0,0.09762867]
["bitfinex-derivatives","BTCF0:USTF0",1767700263669,0.010646,93958.0,93944.0,0.10827667]
["bitfinex-derivatives","BTCF0:USTF0",1767700264260,0.02563441,93966.0,93944.0,0.10827667]
["bitfinex-derivatives","BTCF0:USTF0",1767700264467,0.010646,93959.0,93944.0,0.10827667]
["bitfinex-derivatives","BTCF0:USTF0",1767700267869,0.010646,93959.0,93944.0,0.07127667]
["bitfinex-derivatives","BTCF0:USTF0",1767700268366,0.09052,93963.0,93944.0,0.06062867]
["bitfinex-derivatives","BTCF0:USTF0",1767700268774,0.10864413,93960.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700268971,0.010646,93959.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700269274,0.010646,93957.0,93944.0,0.06062867]
["bitfinex-derivatives","BTCF0:USTF0",1767700269574,0.09799813,93960.0,93944.0,0.06062867]
["bitfinex-derivatives","BTCF0:USTF0",1767700269874,0.010646,93958.0,93944.0,0.06062867]
["bitfinex-derivatives","BTCF0:USTF0",1767700270077,0.010646,93957.0,93944.0,0.06062867]
["bitfinex-derivatives","BTCF0:USTF0",1767700271375,0.20477093,93963.0,93941.0,0.08516653]
["bitfinex-derivatives","BTCF0:USTF0",1767700271574,0.09799813,93960.0,93940.0,0.09799813]
["bitfinex-derivatives","BTCF0:USTF0",1767700271774,0.010646,93959.0,93941.0,0.09762867]
["bitfinex-derivatives","BTCF0:USTF0",1767700272075,0.010646,93958.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700272771,0.09799813,93960.0,93941.0,0.09762867]
["bitfinex-derivatives","BTCF0:USTF0",1767700272976,0.010647,93956.0,93941.0,0.09762867]
["bitfinex-derivatives","BTCF0:USTF0",1767700273476,0.010647,93956.0,93941.0,0.18206457]
["bitfinex-derivatives","BTCF0:USTF0",1767700274174,0.010647,93956.0,93941.0,0.10827667]
["bitfinex-derivatives","BTCF0:USTF0",1767700274376,0.010647,93954.0,93941.0,0.09762867]
["bitfinex-derivatives","BTCF0:USTF0",1767700274571,0.010646,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700274771,0.010647,93956.0,93941.0,0.09762867]
["bitfinex-derivatives","BTCF0:USTF0",1767700275476,0.010647,93954.0,93941.0,0.09762867]
["bitfinex-derivatives","BTCF0:USTF0",1767700275677,0.010647,93954.0,93941.0,0.04862867]
["bitfinex-derivatives","BTCF0:USTF0",1767700275977,0.010646,93958.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700276177,0.010646,93957.0,93941.0,0.04862867]
["bitfinex-derivatives","BTCF0:USTF0",1767700277276,0.09799813,93960.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700277466,0.010646,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700277862,0.010646,93957.0,93941.0,0.04862867]
["bitfinex-derivatives","BTCF0:USTF0",1767700278070,0.010646,93957.0,93941.0,0.05927667]
["bitfinex-derivatives","BTCF0:USTF0",1767700279078,0.010646,93957.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700279378,0.10864413,93960.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700280576,0.010646,93960.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700280780,0.11425093,93962.0,93941.0,0.04862867]
["bitfinex-derivatives","BTCF0:USTF0",1767700280978,0.010646,93960.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700281167,0.010646,93958.0,93941.0,0.05927667]
["bitfinex-derivatives","BTCF0:USTF0",1767700281370,0.010646,93957.0,93941.0,0.05927667]
["bitfinex-derivatives","BTCF0:USTF0",1767700282283,0.010646,93959.0,93941.0,0.05927667]
["bitfinex-derivatives","BTCF0:USTF0",1767700283185,0.010646,93959.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700283384,0.010646,93959.0,93941.0,0.04127667]
["bitfinex-derivatives","BTCF0:USTF0",1767700283886,0.010646,93959.0,93941.0,0.12664942]
["bitfinex-derivatives","BTCF0:USTF0",1767700284185,0.010646,93959.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767700284587,0.010646,93958.0,93941.0,0.09602075]
["bitfinex-derivatives","BTCF0:USTF0",1767700284879,0.12489793,93953.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700285188,0.09926152,93952.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700286380,0.010647,93951.0,93935.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1767700286579,0.09926152,93952.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767700286780,0.09926152,93952.0,93933.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700287188,0.09926152,93952.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700287383,0.10990852,93952.0,93935.0,0.09719408]
["bitfinex-derivatives","BTCF0:USTF0",1767700287578,0.10990852,93952.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700287888,0.01685771,93952.0,93940.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700288286,0.00621071,93952.0,93940.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700288488,0.01498941,93950.0,93939.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700288890,0.01498941,93950.0,93938.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700289078,0.010647,93952.0,93938.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700289487,0.010647,93950.0,93938.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700290089,0.010647,93950.0,93939.0,0.09525686]
["bitfinex-derivatives","BTCF0:USTF0",1767700291193,0.010647,93950.0,93939.0,0.07425686]
["bitfinex-derivatives","BTCF0:USTF0",1767700291790,0.010647,93950.0,93935.0,0.08664729]
["bitfinex-derivatives","BTCF0:USTF0",1767700291994,0.010647,93950.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700292196,0.010647,93950.0,93933.0,0.01109479]
["bitfinex-derivatives","BTCF0:USTF0",1767700292799,0.010647,93951.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700292998,0.010647,93951.0,93933.0,0.00044579]
["bitfinex-derivatives","BTCF0:USTF0",1767700293389,0.010647,93949.0,93933.0,0.08355141]
["bitfinex-derivatives","BTCF0:USTF0",1767700293689,0.010647,93951.0,93934.0,0.01092025]
["bitfinex-derivatives","BTCF0:USTF0",1767700294191,0.010647,93949.0,93934.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1767700295999,0.11425093,93954.0,93934.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1767700296202,0.010647,93949.0,93934.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1767700297596,0.010647,93952.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700297795,0.010647,93951.0,93934.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1767700298701,0.010647,93951.0,93933.0,0.07405409]
["bitfinex-derivatives","BTCF0:USTF0",1767700298896,0.010647,93951.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700299096,0.11396156,93953.0,93929.0,0.30817814]
["bitfinex-derivatives","BTCF0:USTF0",1767700299304,0.010647,93952.0,93930.0,0.09201409]
["bitfinex-derivatives","BTCF0:USTF0",1767700299505,0.010647,93952.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700300105,0.010647,93952.0,93937.0,0.09542769]
["bitfinex-derivatives","BTCF0:USTF0",1767700301409,0.010647,93952.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700301601,0.11396156,93953.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700301905,0.12460856,93953.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700302808,0.11396156,93953.0,93931.0,0.09201409]
["bitfinex-derivatives","BTCF0:USTF0",1767700303203,0.12460856,93953.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700303705,0.11396156,93953.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700304009,0.12460856,93953.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700304612,0.12460856,93953.0,93931.0,0.18744178]
["bitfinex-derivatives","BTCF0:USTF0",1767700305107,0.01631579,93952.0,93931.0,0.18744178]
["bitfinex-derivatives","BTCF0:USTF0",1767700305311,0.12460856,93952.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700306402,0.02696279,93950.0,93931.0,0.18744178]
["bitfinex-derivatives","BTCF0:USTF0",1767700306602,0.01631579,93950.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700306802,0.01631579,93950.0,93933.0,0.08589783]
["bitfinex-derivatives","BTCF0:USTF0",1767700307002,0.11396156,93950.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700307202,0.11396156,93950.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700309312,0.11396156,93947.0,93931.0,0.10607669]
["bitfinex-derivatives","BTCF0:USTF0",1767700309613,0.11396156,93947.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700309813,0.11396156,93947.0,93932.0,0.09508447]
["bitfinex-derivatives","BTCF0:USTF0",1767700310009,0.11396156,93947.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700310209,0.11396156,93947.0,93932.0,0.10607669]
["bitfinex-derivatives","BTCF0:USTF0",1767700310412,0.11396156,93947.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767700311111,0.01995833,93947.0,93939.0,0.09542769]
["bitfinex-derivatives","BTCF0:USTF0",1767700311310,0.01995833,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767700311507,0.09052,93953.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767700311508,0.010649,93935.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767700311816,0.09052,93943.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767700312014,0.09052,93943.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700312514,0.010649,93938.0,93920.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700312703,0.010649,93936.0,93919.0,0.08335675]
["bitfinex-derivatives","BTCF0:USTF0",1767700312904,0.010649,93936.0,93917.0,0.11168127]
["bitfinex-derivatives","BTCF0:USTF0",1767700313311,0.010649,93936.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700314316,0.010649,93936.0,93917.0,0.09268127]
["bitfinex-derivatives","BTCF0:USTF0",1767700314916,0.010649,93936.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700315510,0.11396156,93932.0,93917.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1767700315711,0.12461056,93932.0,93911.0,0.01502213]
["bitfinex-derivatives","BTCF0:USTF0",1767700316213,0.11396156,93932.0,93911.0,0.02560309]
["bitfinex-derivatives","BTCF0:USTF0",1767700316521,0.010649,93931.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700316713,0.01631579,93931.0,93911.0,0.09898222]
["bitfinex-derivatives","BTCF0:USTF0",1767700316914,0.11396156,93930.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700317115,0.01065,93928.0,93911.0,0.01502213]
["bitfinex-derivatives","BTCF0:USTF0",1767700317310,0.11396156,93930.0,93911.0,0.03618997]
["bitfinex-derivatives","BTCF0:USTF0",1767700317711,0.11396156,93930.0,93911.0,0.02553797]
["bitfinex-derivatives","BTCF0:USTF0",1767700317920,0.11396156,93930.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700318119,0.11396156,93930.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700318518,0.09764577,93930.0,93912.0,0.01502213]
["bitfinex-derivatives","BTCF0:USTF0",1767700318723,0.09764577,93930.0,93913.0,0.01502213]
["bitfinex-derivatives","BTCF0:USTF0",1767700319520,0.09764577,93930.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700320808,0.09764577,93930.0,93913.0,0.01502213]
["bitfinex-derivatives","BTCF0:USTF0",1767700321013,0.11396156,93929.0,93911.0,0.0955127]
["bitfinex-derivatives","BTCF0:USTF0",1767700321218,0.11396156,93929.0,93910.0,0.10554213]
["bitfinex-derivatives","BTCF0:USTF0",1767700321410,0.11396156,93929.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700321924,0.11396156,93929.0,93911.0,0.00225087]
["bitfinex-derivatives","BTCF0:USTF0",1767700322122,0.11396156,93929.0,93910.0,0.10554213]
["bitfinex-derivatives","BTCF0:USTF0",1767700323625,0.11396156,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700323816,0.11396156,93929.0,93911.0,0.08362528]
["bitfinex-derivatives","BTCF0:USTF0",1767700324016,0.11396156,93929.0,93910.0,0.10554213]
["bitfinex-derivatives","BTCF0:USTF0",1767700325426,0.11396156,93929.0,93910.0,0.11616869]
["bitfinex-derivatives","BTCF0:USTF0",1767700326124,0.11396156,93929.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700326528,0.11396156,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700327437,0.11396156,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700327626,0.11396156,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700328431,0.11396156,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700328730,0.11396156,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700329537,0.11396156,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700329729,0.11396156,93929.0,93910.0,0.19504702]
["bitfinex-derivatives","BTCF0:USTF0",1767700329927,0.11396156,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700330928,0.11396156,93929.0,93910.0,0.19504702]
["bitfinex-derivatives","BTCF0:USTF0",1767700331329,0.09764577,93929.0,93911.0,0.01887983]
["bitfinex-derivatives","BTCF0:USTF0",1767700331529,0.09764577,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700333422,0.09764577,93929.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700333824,0.09764577,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700334433,0.09764577,93929.0,93911.0,0.01887983]
["bitfinex-derivatives","BTCF0:USTF0",1767700335839,0.11668048,93929.0,93911.0,0.01887983]
["bitfinex-derivatives","BTCF0:USTF0",1767700336333,0.11668048,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700337347,0.11668048,93929.0,93911.0,0.00753083]
["bitfinex-derivatives","BTCF0:USTF0",1767700338041,0.01903471,93928.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700338538,0.01903471,93928.0,93910.0,0.18002489]
["bitfinex-derivatives","BTCF0:USTF0",1767700338923,0.01903471,93928.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700339131,0.01903471,93928.0,93910.0,0.18002489]
["bitfinex-derivatives","BTCF0:USTF0",1767700339332,0.01903471,93928.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700339738,0.01903471,93928.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700339939,0.11724927,93928.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700340129,0.11724927,93927.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700341040,0.11724927,93927.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700342338,0.11724927,93927.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700343947,0.11724927,93926.0,93910.0,0.26745699]
["bitfinex-derivatives","BTCF0:USTF0",1767700344148,0.01903471,93924.0,93910.0,0.26745699]
["bitfinex-derivatives","BTCF0:USTF0",1767700344344,0.01903471,93922.0,93910.0,0.16939833]
["bitfinex-derivatives","BTCF0:USTF0",1767700345144,0.01903471,93922.0,93910.0,0.13639833]
["bitfinex-derivatives","BTCF0:USTF0",1767700345343,0.01903471,93922.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700345946,0.09821456,93923.0,93910.0,0.23445699]
["bitfinex-derivatives","BTCF0:USTF0",1767700346143,0.101209,93933.0,93910.0,0.23445699]
["bitfinex-derivatives","BTCF0:USTF0",1767700346542,0.010649,93932.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700347853,0.01903471,93931.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700348344,0.01903471,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700350850,0.01903471,93925.0,93910.0,0.13639833]
["bitfinex-derivatives","BTCF0:USTF0",1767700351049,0.03012609,93923.0,93910.0,0.13639833]
["bitfinex-derivatives","BTCF0:USTF0",1767700351244,0.01947609,93913.0,93898.0,0.101213]
["bitfinex-derivatives","BTCF0:USTF0",1767700351747,0.01947609,93913.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700352558,0.01947609,93913.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700352760,0.01947609,93911.0,93888.0,0.10747991]
["bitfinex-derivatives","BTCF0:USTF0",1767700352956,0.01947609,93911.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700353154,0.09805866,93910.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700353354,0.01947609,93908.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700353564,0.01947609,93907.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700353962,0.01947609,93907.0,93892.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767700354164,0.01947609,93907.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700354365,0.01947609,93906.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700355062,0.01947609,93903.0,93892.0,0.08718992]
["bitfinex-derivatives","BTCF0:USTF0",1767700355367,0.01947609,93902.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700355758,0.01947609,93902.0,93890.0,0.18120234]
["bitfinex-derivatives","BTCF0:USTF0",1767700356262,0.091384,93903.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700356661,0.091384,93903.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700356865,0.091384,93903.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700357757,0.09805866,93910.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700358071,0.091384,93909.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700358259,0.09805866,93910.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700358260,0.01947609,93907.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700358567,0.09805866,93910.0,93886.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700358568,0.01947609,93904.0,93886.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700358957,0.11753475,93900.0,93886.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767700359157,0.11753475,93900.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700359363,0.01947609,93900.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700359562,0.091384,93902.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700360366,0.091384,93902.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700360673,0.091384,93902.0,93886.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1767700360870,0.01947609,93898.0,93886.0,0.08397392]
["bitfinex-derivatives","BTCF0:USTF0",1767700361067,0.01947609,93897.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700361569,0.01947609,93897.0,93882.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767700361768,0.01947609,93894.0,93877.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700361962,0.01947609,93892.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700362163,0.01947609,93897.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700362563,0.01947609,93896.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700363071,0.01947609,93896.0,93880.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700363272,0.01947609,93896.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700365368,0.01947609,93896.0,93882.0,0.08692647]
["bitfinex-derivatives","BTCF0:USTF0",1767700365565,0.01947609,93896.0,93880.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700366476,0.01947609,93896.0,93877.0,0.11027643]
["bitfinex-derivatives","BTCF0:USTF0",1767700366775,0.01947609,93896.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700367671,0.01947609,93896.0,93882.0,0.08592068]
["bitfinex-derivatives","BTCF0:USTF0",1767700367871,0.01947609,93896.0,93880.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700368262,0.01947609,93896.0,93880.0,0.07405866]
["bitfinex-derivatives","BTCF0:USTF0",1767700368466,0.01947609,93896.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700369371,0.09805866,93900.0,93884.0,0.01971643]
["bitfinex-derivatives","BTCF0:USTF0",1767700369675,0.09805866,93900.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700370073,0.09056,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700370273,0.49056,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700370475,0.51003609,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700370676,0.51003609,93901.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700370872,0.11003609,93901.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700371576,0.11003609,93901.0,93883.0,0.09682591]
["bitfinex-derivatives","BTCF0:USTF0",1767700371577,0.09056,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700371781,0.09056,93901.0,93884.0,0.03037143]
["bitfinex-derivatives","BTCF0:USTF0",1767700372383,0.09056,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700372979,0.09056,93901.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700373483,0.09056,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700373783,0.09056,93901.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700373983,0.09056,93901.0,93883.0,0.11654234]
["bitfinex-derivatives","BTCF0:USTF0",1767700374180,0.01947609,93913.0,93892.0,0.09682591]
["bitfinex-derivatives","BTCF0:USTF0",1767700374383,0.09056,93914.0,93900.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700375375,0.09056,93914.0,93895.0,0.01971643]
["bitfinex-derivatives","BTCF0:USTF0",1767700375582,0.09056,93914.0,93900.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700376778,0.09056,93914.0,93900.0,0.07705866]
["bitfinex-derivatives","BTCF0:USTF0",1767700377376,0.091384,93917.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700377777,0.091384,93917.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700378986,0.091384,93917.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700379780,0.091384,93917.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700381290,0.091384,93917.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700381491,0.091384,93917.0,93900.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700381686,0.11067576,93917.0,93900.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700381889,0.01929176,93916.0,93900.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700382088,0.01929176,93916.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700382292,0.01929176,93916.0,93897.0,0.11459963]
["bitfinex-derivatives","BTCF0:USTF0",1767700382293,0.01929176,93913.0,93900.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700382589,0.01929176,93912.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700383191,0.01929176,93911.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700383394,0.01929176,93910.0,93891.0,0.0911646]
["bitfinex-derivatives","BTCF0:USTF0",1767700383690,0.01929176,93910.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700384192,0.01929176,93910.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700384386,0.0917148,93911.0,93892.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700384992,0.01929176,93906.0,93884.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700385193,0.01929176,93903.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700385392,0.01929176,93908.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700386097,0.01929176,93906.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700386290,0.010652,93909.0,93888.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700386479,0.01929176,93908.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700387190,0.01929176,93908.0,93888.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700387489,0.11100656,93907.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700387692,0.01929176,93905.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700389499,0.01929176,93902.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700389692,0.01929176,93902.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700390086,0.01929176,93902.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700391197,0.0917148,93903.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700391387,0.11100656,93903.0,93885.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767700391795,0.11100656,93903.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700391994,0.12165956,93903.0,93890.0,0.07905866]
["bitfinex-derivatives","BTCF0:USTF0",1767700392697,0.11100656,93903.0,93890.0,0.07905866]
["bitfinex-derivatives","BTCF0:USTF0",1767700394899,0.11100656,93903.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700395199,0.11100656,93903.0,93890.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700397195,0.010653,93902.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700397390,0.01929176,93901.0,93885.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767700397600,0.11100656,93901.0,93885.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767700398703,0.010653,93900.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700399903,0.02994476,93900.0,93885.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1767700401404,0.010653,93899.0,93885.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1767700403207,0.010653,93899.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700403403,0.09805866,93893.0,93877.0,0.14444253]
["bitfinex-derivatives","BTCF0:USTF0",1767700403601,0.01929176,93895.0,93875.0,0.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1767700403902,0.0917148,93896.0,93875.0,0.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1767700403903,0.0917148,93896.0,93880.0,0.09805866]
["bitfinex-derivatives","BTCF0:USTF0",1767700404101,0.010652,93906.0,93888.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700404300,0.010652,93906.0,93889.0,0.11776016]
["bitfinex-derivatives","BTCF0:USTF0",1767700404502,0.010652,93906.0,93889.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700404703,0.010653,93903.0,93889.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700404899,0.010653,93903.0,93886.0,0.0911646]
["bitfinex-derivatives","BTCF0:USTF0",1767700405410,0.01929176,93904.0,93885.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700406003,0.0917148,93905.0,93885.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700406203,0.0917148,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700406403,0.11100656,93905.0,93885.0,0.0303555]
["bitfinex-derivatives","BTCF0:USTF0",1767700407109,0.11100656,93905.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700407410,0.11100656,93905.0,93885.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700407610,0.010652,93904.0,93885.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700408013,0.11100656,93905.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700409121,0.12165856,93905.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700409322,0.12165856,93905.0,93885.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700409523,0.12165856,93905.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700410022,0.0917148,93905.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700410222,0.0917148,93905.0,93887.0,0.0197015]
["bitfinex-derivatives","BTCF0:USTF0",1767700410921,0.11100656,93905.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700411123,0.11100656,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700412123,0.12165856,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700413015,0.11100656,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700413724,0.01888181,93904.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700414223,0.01888181,93903.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700414723,0.01888181,93903.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700415224,0.01888181,93903.0,93884.0,0.1095201]
["bitfinex-derivatives","BTCF0:USTF0",1767700415624,0.01888181,93903.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700417433,0.01888181,93903.0,93884.0,0.1095201]
["bitfinex-derivatives","BTCF0:USTF0",1767700417434,0.01888181,93903.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700417727,0.01888181,93903.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700418818,0.11274905,93902.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700419018,0.11274905,93902.0,93882.0,0.01825437]
["bitfinex-derivatives","BTCF0:USTF0",1767700419428,0.11274905,93902.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700419627,0.11274905,93902.0,93882.0,0.01825437]
["bitfinex-derivatives","BTCF0:USTF0",1767700420129,0.11274905,93902.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700420428,0.11274905,93902.0,93882.0,0.01825437]
["bitfinex-derivatives","BTCF0:USTF0",1767700420429,0.11274905,93902.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700422231,0.11274905,93902.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700422933,0.11274905,93902.0,93882.0,0.01690937]
["bitfinex-derivatives","BTCF0:USTF0",1767700423132,0.11274905,93902.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700423334,0.01888181,93900.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700423536,0.01888181,93899.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700424035,0.10452024,93900.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700424341,0.10452024,93900.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700424528,0.09386724,93900.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700425029,0.09386724,93900.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700425234,0.01888181,93903.0,93882.0,0.01825437]
["bitfinex-derivatives","BTCF0:USTF0",1767700425935,0.11274905,93902.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700426137,0.01888181,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700427530,0.010652,93908.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700427727,0.19507924,93909.0,93888.0,0.02890837]
["bitfinex-derivatives","BTCF0:USTF0",1767700427933,0.010652,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700428424,0.02953381,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700429041,0.12340105,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700429538,0.010652,93905.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700430540,0.01888181,93906.0,93885.0,0.1138889]
["bitfinex-derivatives","BTCF0:USTF0",1767700430742,0.01888181,93906.0,93886.0,0.01825437]
["bitfinex-derivatives","BTCF0:USTF0",1767700431546,0.09056,93909.0,93892.0,0.01825437]
["bitfinex-derivatives","BTCF0:USTF0",1767700432646,0.09056,93909.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700438445,0.10792731,93909.0,93889.0,0.00990837]
["bitfinex-derivatives","BTCF0:USTF0",1767700438646,0.20601275,93909.0,93889.0,0.00990837]
["bitfinex-derivatives","BTCF0:USTF0",1767700439040,0.20601275,93909.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700439041,0.01736731,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700439343,0.11545275,93898.0,93879.0,0.08657228]
["bitfinex-derivatives","BTCF0:USTF0",1767700439540,0.11545275,93898.0,93874.0,0.09197719]
["bitfinex-derivatives","BTCF0:USTF0",1767700439541,0.01736731,93896.0,93880.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700439736,0.01736731,93896.0,93880.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767700440343,0.09808544,93897.0,93880.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767700441538,0.0183167,93895.0,93879.0,0.08396225]
["bitfinex-derivatives","BTCF0:USTF0",1767700441837,0.1170612,93887.0,93876.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700442039,0.0183167,93886.0,93876.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700442360,0.0987445,93887.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700442646,0.0987445,93893.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700442847,0.0987445,93893.0,93878.0,0.08423678]
["bitfinex-derivatives","BTCF0:USTF0",1767700443048,0.0987445,93893.0,93875.0,0.11435294]
["bitfinex-derivatives","BTCF0:USTF0",1767700443749,0.0987445,93893.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700444750,0.0987445,93893.0,93877.0,0.0979865]
["bitfinex-derivatives","BTCF0:USTF0",1767700445441,0.0987445,93893.0,93877.0,0.0873315]
["bitfinex-derivatives","BTCF0:USTF0",1767700445647,0.0183167,93897.0,93876.0,0.01723834]
["bitfinex-derivatives","BTCF0:USTF0",1767700445946,0.0183167,93897.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700446148,0.0183167,93897.0,93875.0,0.10359028]
["bitfinex-derivatives","BTCF0:USTF0",1767700448051,0.0183167,93896.0,93875.0,0.10359028]
["bitfinex-derivatives","BTCF0:USTF0",1767700448250,0.0183167,93896.0,93875.0,0.12082862]
["bitfinex-derivatives","BTCF0:USTF0",1767700448447,0.0183167,93895.0,93875.0,0.12082862]
["bitfinex-derivatives","BTCF0:USTF0",1767700448652,0.0183167,93895.0,93875.0,0.20501695]
["bitfinex-derivatives","BTCF0:USTF0",1767700449152,0.0183167,93895.0,93876.0,0.01723834]
["bitfinex-derivatives","BTCF0:USTF0",1767700450250,0.0183167,93895.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700452757,0.0183167,93895.0,93876.0,0.01723834]
["bitfinex-derivatives","BTCF0:USTF0",1767700452758,0.0183167,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700453657,0.0183167,93895.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700453858,0.0183167,93895.0,93876.0,0.01589334]
["bitfinex-derivatives","BTCF0:USTF0",1767700454254,0.1170612,93895.0,93875.0,0.18777861]
["bitfinex-derivatives","BTCF0:USTF0",1767700454460,0.010653,93899.0,93876.0,0.0987298]
["bitfinex-derivatives","BTCF0:USTF0",1767700454662,0.0183167,93894.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700456664,0.0183167,93893.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700457164,0.0183167,93893.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700457376,0.0183167,93893.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700458368,0.0183167,93893.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700458865,0.0183167,93893.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700459065,0.0183167,93893.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700459269,0.0183167,93893.0,93887.0,0.00292918]
["bitfinex-derivatives","BTCF0:USTF0",1767700459766,0.1170612,93893.0,93890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1767700460369,0.1170612,93893.0,93891.0,0.00292918]
["bitfinex-derivatives","BTCF0:USTF0",1767700460862,0.1170612,93893.0,93892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1767700461057,0.0987445,93900.0,93892.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1767700461264,0.09056,93901.0,93896.0,0.00292918]
["bitfinex-derivatives","BTCF0:USTF0",1767700461566,0.09056,93901.0,93892.0,0.18858318]
["bitfinex-derivatives","BTCF0:USTF0",1767700462570,0.09056,93901.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700462770,0.09056,93901.0,93896.0,0.17792918]
["bitfinex-derivatives","BTCF0:USTF0",1767700463463,0.1893045,93901.0,93896.0,0.17792918]
["bitfinex-derivatives","BTCF0:USTF0",1767700463663,0.1893045,93901.0,93898.0,0.17792918]
["bitfinex-derivatives","BTCF0:USTF0",1767700464475,0.0987445,93900.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700465571,0.0987445,93900.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700467366,0.0987445,93900.0,93883.0,0.0987298]
["bitfinex-derivatives","BTCF0:USTF0",1767700468477,0.010653,93898.0,93883.0,0.0987298]
["bitfinex-derivatives","BTCF0:USTF0",1767700469377,0.010653,93898.0,93883.0,0.0797298]
["bitfinex-derivatives","BTCF0:USTF0",1767700469679,0.010653,93898.0,93881.0,0.02789334]
["bitfinex-derivatives","BTCF0:USTF0",1767700470372,0.0987445,93900.0,93882.0,0.01723834]
["bitfinex-derivatives","BTCF0:USTF0",1767700471180,0.010653,93899.0,93882.0,0.01723834]
["bitfinex-derivatives","BTCF0:USTF0",1767700473168,0.0987445,93900.0,93882.0,0.01723834]
["bitfinex-derivatives","BTCF0:USTF0",1767700474182,0.0987445,93900.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700474381,0.0987445,93900.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700476586,0.01783863,93894.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700476976,0.01783863,93894.0,93879.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700477187,0.01783863,93891.0,93879.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1767700477384,0.01783863,93891.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700482199,0.01783863,93891.0,93879.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1767700482591,0.10833704,93889.0,93876.0,0.14444353]
["bitfinex-derivatives","BTCF0:USTF0",1767700482796,0.10833704,93887.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700482996,0.09049841,93887.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700483294,0.09811718,93890.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700484800,0.09811718,93890.0,93872.0,0.23719694]
["bitfinex-derivatives","BTCF0:USTF0",1767700485502,0.09811718,93890.0,93873.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700485703,0.09811718,93890.0,93873.0,0.22048352]
["bitfinex-derivatives","BTCF0:USTF0",1767700486398,0.09811718,93890.0,93873.0,0.08669599]
["bitfinex-derivatives","BTCF0:USTF0",1767700486599,0.09811718,93890.0,93872.0,0.22434753]
["bitfinex-derivatives","BTCF0:USTF0",1767700486902,0.01783863,93891.0,93872.0,0.22434753]
["bitfinex-derivatives","BTCF0:USTF0",1767700487201,0.01783863,93891.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700487400,0.10833704,93888.0,93872.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700487599,0.11595581,93882.0,93871.0,0.14444353]
["bitfinex-derivatives","BTCF0:USTF0",1767700487792,0.11595581,93882.0,93871.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700487999,0.01783863,93880.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700488196,0.01783863,93880.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700488700,0.09049841,93881.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700491802,0.09049841,93881.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700492008,0.10833704,93881.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700492509,0.10833704,93881.0,93868.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767700492705,0.09811718,93880.0,93868.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767700493006,0.10833704,93881.0,93868.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767700494197,0.01783863,93878.0,93868.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767700494709,0.09049841,93879.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700495007,0.09049841,93879.0,93865.0,0.17719271]
["bitfinex-derivatives","BTCF0:USTF0",1767700495409,0.09049841,93879.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700496412,0.09049841,93879.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700498311,0.09049841,93879.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700500219,0.09049841,93879.0,93865.0,0.16784871]
["bitfinex-derivatives","BTCF0:USTF0",1767700500414,0.01783863,93882.0,93865.0,0.16784871]
["bitfinex-derivatives","BTCF0:USTF0",1767700500615,0.01783863,93882.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700500916,0.01783863,93882.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700502414,0.01783863,93882.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700502617,0.09056,93891.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700502808,0.10729805,93891.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700503009,0.01673805,93890.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700503203,0.10805116,93890.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700503409,0.10805116,93888.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700503608,0.10805116,93888.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700503815,0.01673805,93886.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700505406,0.09131311,93886.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700505612,0.01673805,93881.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700506314,0.09811718,93880.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700506516,0.01673805,93881.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700506912,0.09811718,93880.0,93865.0,0.08557643]
["bitfinex-derivatives","BTCF0:USTF0",1767700507113,0.09811718,93880.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700508016,0.09811718,93880.0,93864.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1767700509621,0.09811718,93880.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700509820,0.09811718,93880.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700510014,0.09811718,93880.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700510216,0.01673805,93881.0,93864.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1767700510722,0.09131311,93882.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700510921,0.09131311,93882.0,93870.0,0.09811718]
["bitfinex-derivatives","BTCF0:USTF0",1767700511324,0.01673805,93884.0,93870.0,0.09811718]
["bitfinex-derivatives","BTCF0:USTF0",1767700511517,0.09131311,93887.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700511717,0.10805116,93887.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700511917,0.01673805,93886.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700512115,0.01673805,93886.0,93870.0,0.09811718]
["bitfinex-derivatives","BTCF0:USTF0",1767700512425,0.01673805,93885.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700514224,0.10805116,93885.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700514427,0.01673805,93884.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700514627,0.01673805,93883.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700515222,0.10805116,93878.0,93864.0,0.09794112]
["bitfinex-derivatives","BTCF0:USTF0",1767700515516,0.01673805,93877.0,93864.0,0.09794112]
["bitfinex-derivatives","BTCF0:USTF0",1767700515721,0.01673805,93877.0,93864.0,0.08728412]
["bitfinex-derivatives","BTCF0:USTF0",1767700516027,0.09131311,93878.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700517127,0.09131311,93878.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700518423,0.09131311,93878.0,93867.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700519034,0.09131311,93878.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700520631,0.09131311,93878.0,93863.0,0.1759414]
["bitfinex-derivatives","BTCF0:USTF0",1767700520830,0.09131311,93878.0,93863.0,0.1865984]
["bitfinex-derivatives","BTCF0:USTF0",1767700521423,0.01673805,93873.0,93858.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700521623,0.10805116,93873.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700521822,0.09131311,93873.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700522022,0.010655,93877.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700522224,0.10805116,93876.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700523336,0.01673805,93875.0,93862.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767700523635,0.09131311,93876.0,93862.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767700524037,0.09131311,93876.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700524929,0.09131311,93876.0,93862.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767700525131,0.09131311,93876.0,93862.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1767700525629,0.01673805,93875.0,93862.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1767700526024,0.01673805,93875.0,93861.0,0.08672413]
["bitfinex-derivatives","BTCF0:USTF0",1767700526231,0.01673805,93875.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700527134,0.01673805,93874.0,93861.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767700527332,0.01673805,93874.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700528433,0.10805116,93874.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700528642,0.01673805,93872.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700529029,0.01673805,93867.0,93847.0,0.0177459]
["bitfinex-derivatives","BTCF0:USTF0",1767700529230,0.01673805,93867.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700530138,0.01673805,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700530539,0.09131311,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700531133,0.09131311,93868.0,93849.0,0.01247716]
["bitfinex-derivatives","BTCF0:USTF0",1767700531334,0.09131311,93868.0,93849.0,0.01705658]
["bitfinex-derivatives","BTCF0:USTF0",1767700531939,0.01673805,93870.0,93850.0,0.01705658]
["bitfinex-derivatives","BTCF0:USTF0",1767700532240,0.01673103,93869.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700532433,0.01673103,93869.0,93853.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767700533234,0.01673103,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700533628,0.01673103,93869.0,93849.0,0.10667262]
["bitfinex-derivatives","BTCF0:USTF0",1767700533629,0.01673103,93866.0,93849.0,0.01228711]
["bitfinex-derivatives","BTCF0:USTF0",1767700533833,0.01673103,93866.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700534028,0.09083092,93867.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700534234,0.01673103,93871.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700534539,0.01673103,93871.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700534737,0.09083092,93873.0,93853.0,0.01705658]
["bitfinex-derivatives","BTCF0:USTF0",1767700534940,0.01673103,93876.0,93855.0,0.01705658]
["bitfinex-derivatives","BTCF0:USTF0",1767700535640,0.10756195,93876.0,93855.0,0.01705658]
["bitfinex-derivatives","BTCF0:USTF0",1767700535842,0.01673103,93875.0,93855.0,0.01705658]
["bitfinex-derivatives","BTCF0:USTF0",1767700536339,0.01673103,93875.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700536642,0.01673103,93872.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700536843,0.01673103,93867.0,93849.0,0.01197068]
["bitfinex-derivatives","BTCF0:USTF0",1767700537147,0.09083092,93874.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700537535,0.01673103,93873.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700537836,0.01673103,93872.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700538545,0.01673103,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700538745,0.01673103,93871.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700538930,0.01673103,93871.0,93851.0,0.20204209]
["bitfinex-derivatives","BTCF0:USTF0",1767700539643,0.01673103,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700539846,0.01673103,93871.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700540045,0.01673103,93869.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700540238,0.01673103,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700540647,0.01673103,93863.0,93848.0,0.08314256]
["bitfinex-derivatives","BTCF0:USTF0",1767700540846,0.01673103,93863.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700541146,0.01673103,93863.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700541646,0.09083092,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700542738,0.01673103,93860.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700543046,0.10756195,93859.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700543247,0.01673103,93858.0,93846.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767700543446,0.01673103,93855.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700544346,0.01682,93854.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700544547,0.01682,93854.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700544740,0.01682,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700545247,0.01682,93854.0,93841.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767700545848,0.01682,93854.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700546043,0.01673103,93852.0,93841.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767700546347,8.897e-05,93854.0,93841.0,0.17445218]
["bitfinex-derivatives","BTCF0:USTF0",1767700546548,8.897e-05,93854.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700546748,8.897e-05,93854.0,93841.0,0.14045218]
["bitfinex-derivatives","BTCF0:USTF0",1767700548050,0.01673103,93852.0,93841.0,0.08385218]
["bitfinex-derivatives","BTCF0:USTF0",1767700548357,0.01673103,93852.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700548358,0.01673103,93851.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700548744,0.01673103,93851.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700548944,0.01673103,93851.0,93835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700549149,0.09083092,93852.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700549351,0.09083092,93852.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700550146,0.09083092,93852.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700550342,0.10756195,93852.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700550742,0.09083092,93852.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700551155,0.10756195,93852.0,93836.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767700551653,0.10756195,93852.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700552554,0.10756195,93852.0,93833.0,0.02771658]
["bitfinex-derivatives","BTCF0:USTF0",1767700552754,0.10756195,93852.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700553847,0.10756195,93852.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700554253,0.09083092,93852.0,93834.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767700554444,0.01673103,93848.0,93834.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767700554852,0.09083092,93849.0,93834.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767700555054,0.09083092,93849.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700556151,0.09083092,93849.0,93835.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767700556351,0.01673103,93852.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700558555,0.01673103,93852.0,93835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700558760,0.01673103,93852.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700558954,0.01673103,93852.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700559152,0.11087325,93851.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700559352,0.11087325,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700560058,0.11087325,93850.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700560458,0.01755261,93848.0,93829.0,0.09438551]
["bitfinex-derivatives","BTCF0:USTF0",1767700560759,0.01755261,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700561062,0.01755261,93848.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700561360,0.09759324,93854.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700561554,0.09750427,93862.0,93844.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700561759,0.10775813,93866.0,93845.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700561954,0.01715813,93865.0,93845.0,0.02362213]
["bitfinex-derivatives","BTCF0:USTF0",1767700562154,0.01715813,93864.0,93845.0,0.02362213]
["bitfinex-derivatives","BTCF0:USTF0",1767700562347,0.01715813,93864.0,93845.0,0.01296313]
["bitfinex-derivatives","BTCF0:USTF0",1767700562551,0.1146624,93864.0,93845.0,0.01296313]
["bitfinex-derivatives","BTCF0:USTF0",1767700562757,0.01715813,93863.0,93845.0,0.01296313]
["bitfinex-derivatives","BTCF0:USTF0",1767700562959,0.01715813,93863.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700564156,0.01715813,93862.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700564754,0.01715813,93862.0,93841.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700564755,0.01715813,93862.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700566175,0.01715813,93862.0,93841.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700566371,0.01715813,93862.0,93841.0,0.09481711]
["bitfinex-derivatives","BTCF0:USTF0",1767700566571,0.01715813,93862.0,93842.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700567977,0.09750427,93863.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700568273,0.01715813,93862.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767700569077,0.01715813,93854.0,93833.0,0.10280536]
["bitfinex-derivatives","BTCF0:USTF0",1767700569270,0.01715813,93854.0,93834.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700569465,0.01715813,93852.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700569771,0.01715813,93852.0,93832.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1767700569976,0.01715813,93852.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700570573,0.1146624,93844.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700571071,0.01715813,93848.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767700571272,0.01715813,93843.0,93828.0,0.08324147]
["bitfinex-derivatives","BTCF0:USTF0",1767700571479,0.09750427,93848.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700572479,0.01715813,93850.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700572681,0.10775813,93853.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700574577,0.0906,93853.0,93836.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700575481,0.1146624,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700575683,0.09750427,93850.0,93831.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700577182,0.09750427,93850.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700577579,0.09750427,93850.0,93831.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700577778,0.09750427,93850.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767700581088,0.00212996,93899.0,93843.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700581280,0.010653,93895.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700581587,0.010654,93889.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700581782,0.010654,93889.0,93862.0,0.01796313]
["bitfinex-derivatives","BTCF0:USTF0",1767700581982,0.010654,93889.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700582188,0.010654,93887.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700582394,0.0906,93886.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700582585,0.0906,93886.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700583191,0.1146624,93883.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700583392,0.01715813,93882.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700583587,0.01715813,93881.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700583794,0.01715813,93878.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700584193,0.01715813,93878.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700584890,0.01715813,93878.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700585386,0.01715813,93874.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700585780,0.01715813,93873.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700585980,0.0171584,93872.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700586177,0.01715813,93884.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700587197,0.01715813,93883.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700588083,0.01715813,93882.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700588393,0.010655,93880.0,93858.0,0.09481711]
["bitfinex-derivatives","BTCF0:USTF0",1767700588893,0.01715813,93878.0,93858.0,0.09481711]
["bitfinex-derivatives","BTCF0:USTF0",1767700589288,0.01715813,93877.0,93858.0,0.09481711]
["bitfinex-derivatives","BTCF0:USTF0",1767700589485,0.010656,93874.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700589684,0.01715813,93873.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700591787,0.01715813,93873.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700592089,0.01715813,93873.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700592292,0.01893785,93872.0,93853.0,0.11278024]
["bitfinex-derivatives","BTCF0:USTF0",1767700592592,0.01893785,93872.0,93854.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767700592889,0.01893785,93872.0,93854.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1767700593288,0.01893785,93867.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700593591,0.19303284,93870.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700593592,0.01893785,93865.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700593891,0.01893785,93869.0,93853.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767700594278,0.0906,93874.0,93859.0,0.09817513]
["bitfinex-derivatives","BTCF0:USTF0",1767700594789,0.0906,93874.0,93860.0,0.09817513]
["bitfinex-derivatives","BTCF0:USTF0",1767700594985,0.0906,93874.0,93856.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700595188,0.0906,93874.0,93860.0,0.09817513]
["bitfinex-derivatives","BTCF0:USTF0",1767700595390,0.10953785,93874.0,93860.0,0.09817513]
["bitfinex-derivatives","BTCF0:USTF0",1767700595586,0.10953785,93874.0,93856.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700595587,0.01893785,93873.0,93856.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700596394,0.01893785,93873.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700596885,0.01893785,93873.0,93856.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700597086,0.01893785,93873.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700597291,0.09485771,93877.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700597482,0.01893785,93876.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767700597887,0.01893785,93876.0,93860.0,0.09817513]
["bitfinex-derivatives","BTCF0:USTF0",1767700599189,0.01893785,93875.0,93860.0,0.09817513]
["bitfinex-derivatives","BTCF0:USTF0",1767700599790,0.09817513,93880.0,93861.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700599989,0.10953785,93882.0,93861.0,0.11335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700600193,0.01893785,93881.0,93861.0,0.11335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700600589,0.01893785,93881.0,93861.0,0.09035664]
["bitfinex-derivatives","BTCF0:USTF0",1767700600896,0.01893785,93881.0,93861.0,0.0820031]
["bitfinex-derivatives","BTCF0:USTF0",1767700601089,0.010656,93876.0,93861.0,0.0820031]
["bitfinex-derivatives","BTCF0:USTF0",1767700603196,0.010656,93874.0,93861.0,0.0713461]
["bitfinex-derivatives","BTCF0:USTF0",1767700604490,0.01893785,93872.0,93850.0,0.09817513]
["bitfinex-derivatives","BTCF0:USTF0",1767700604692,0.02959385,93872.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767700605297,0.02959385,93872.0,93853.0,0.1050041]
["bitfinex-derivatives","BTCF0:USTF0",1767700605797,0.010656,93871.0,93853.0,0.1050041]
["bitfinex-derivatives","BTCF0:USTF0",1767700606299,0.010656,93869.0,93853.0,0.1050041]
["bitfinex-derivatives","BTCF0:USTF0",1767700606694,0.010656,93869.0,93853.0,0.12401464]
["bitfinex-derivatives","BTCF0:USTF0",1767700606895,0.01893785,93869.0,93853.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700607293,0.010657,93865.0,93853.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700608501,0.010657,93862.0,93853.0,0.0743461]
["bitfinex-derivatives","BTCF0:USTF0",1767700609592,0.010657,93865.0,93853.0,0.0743461]
["bitfinex-derivatives","BTCF0:USTF0",1767700609997,0.010657,93863.0,93853.0,0.0743461]
["bitfinex-derivatives","BTCF0:USTF0",1767700610894,0.010657,93865.0,93853.0,0.09335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700611189,0.010657,93865.0,93854.0,0.11335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700611499,0.010656,93872.0,93860.0,0.11335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700612197,0.010656,93872.0,93860.0,0.21153177]
["bitfinex-derivatives","BTCF0:USTF0",1767700613104,0.010656,93872.0,93860.0,0.11335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700613702,0.010656,93872.0,93861.0,0.11335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700614506,0.01893785,93879.0,93861.0,0.11335664]
["bitfinex-derivatives","BTCF0:USTF0",1767700615399,0.01893785,93879.0,93861.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700615607,0.010656,93874.0,93861.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1767700616403,0.010656,93876.0,93864.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1767700616597,0.010656,93876.0,93864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1767700617709,0.010656,93874.0,93864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1767700617910,0.010656,93876.0,93864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1767700618209,0.010656,93875.0,93864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1767700619099,0.09817513,93880.0,93864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1767700619910,0.010656,93877.0,93864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1767700620208,0.010655,93879.0,93865.0,0.10958083]
["bitfinex-derivatives","BTCF0:USTF0",1767700621510,0.010655,93879.0,93865.0,0.12023783]
["bitfinex-derivatives","BTCF0:USTF0",1767700621706,0.010655,93879.0,93866.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700623310,0.010656,93876.0,93866.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700623503,0.0906,93882.0,93866.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700623900,0.010656,93877.0,93866.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700624307,0.010656,93875.0,93866.0,0.0904405]
["bitfinex-derivatives","BTCF0:USTF0",1767700627214,0.0906,93882.0,93866.0,0.0904405]
["bitfinex-derivatives","BTCF0:USTF0",1767700627410,0.0906,93885.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700627614,0.010656,93875.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700627913,0.0906,93885.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700628107,0.010655,93884.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700628508,0.010656,93877.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700628807,0.010655,93884.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700629606,0.010656,93875.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700629807,0.010656,93875.0,93871.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700630009,0.010655,93884.0,93871.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700630209,0.010656,93876.0,93871.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700630407,0.010655,93884.0,93871.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700630606,0.010656,93875.0,93871.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700630807,0.010656,93875.0,93868.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700630808,0.010655,93884.0,93868.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700631205,0.010656,93874.0,93868.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700632005,0.010656,93874.0,93860.0,0.10014405]
["bitfinex-derivatives","BTCF0:USTF0",1767700632211,0.010656,93874.0,93860.0,0.10883213]
["bitfinex-derivatives","BTCF0:USTF0",1767700632907,0.010656,93874.0,93861.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700634112,0.010656,93874.0,93863.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700634308,0.010656,93874.0,93866.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700635215,0.010656,93876.0,93866.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700636917,0.010655,93880.0,93866.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700638116,0.010655,93880.0,93868.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700639315,0.010655,93883.0,93868.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700639710,0.0906,93885.0,93867.0,0.0824405]
["bitfinex-derivatives","BTCF0:USTF0",1767700641215,0.010655,93882.0,93867.0,0.0824405]
["bitfinex-derivatives","BTCF0:USTF0",1767700641810,0.010655,93882.0,93867.0,0.10075242]
["bitfinex-derivatives","BTCF0:USTF0",1767700642209,0.010655,93882.0,93868.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700642416,0.010655,93882.0,93870.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700642614,0.0906,93885.0,93871.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1767700642916,0.101255,93885.0,93875.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700643304,0.010655,93883.0,93875.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1767700647517,0.010655,93883.0,93875.0,0.06812858]
["bitfinex-derivatives","BTCF0:USTF0",1767700647909,0.101255,93885.0,93875.0,0.0864405]
["bitfinex-derivatives","BTCF0:USTF0",1767700648108,0.010655,93884.0,93876.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700648306,0.010655,93882.0,93876.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700648506,0.010655,93882.0,93875.0,0.06812858]
["bitfinex-derivatives","BTCF0:USTF0",1767700649914,0.0906,93885.0,93876.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700650317,0.0906,93885.0,93876.0,0.03032506]
["bitfinex-derivatives","BTCF0:USTF0",1767700650615,0.0906,93885.0,93876.0,0.01831192]
["bitfinex-derivatives","BTCF0:USTF0",1767700651809,0.0906,93891.0,93877.0,0.11664654]
["bitfinex-derivatives","BTCF0:USTF0",1767700652010,0.0906,93891.0,93878.0,0.01414201]
["bitfinex-derivatives","BTCF0:USTF0",1767700652313,0.0906,93891.0,93874.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1767700652518,0.010655,93884.0,93874.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1767700653314,0.0906,93891.0,93874.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1767700653515,0.010655,93885.0,93874.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1767700654020,0.010655,93883.0,93874.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1767700654720,0.0906,93891.0,93874.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1767700655109,0.010655,93882.0,93870.0,0.09131068]
["bitfinex-derivatives","BTCF0:USTF0",1767700655722,0.010655,93884.0,93870.0,0.09131068]
["bitfinex-derivatives","BTCF0:USTF0",1767700657925,0.010654,93886.0,93870.0,0.09131068]
["bitfinex-derivatives","BTCF0:USTF0",1767700659119,0.010654,93886.0,93870.0,0.10196668]
["bitfinex-derivatives","BTCF0:USTF0",1767700659623,0.010654,93888.0,93870.0,0.10196668]
["bitfinex-derivatives","BTCF0:USTF0",1767700660131,0.010654,93889.0,93870.0,0.09131068]
["bitfinex-derivatives","BTCF0:USTF0",1767700660326,0.010654,93889.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700660726,0.010654,93889.0,93871.0,0.1070259]
["bitfinex-derivatives","BTCF0:USTF0",1767700662830,0.010654,93889.0,93871.0,0.0870259]
["bitfinex-derivatives","BTCF0:USTF0",1767700663218,0.010654,93889.0,93871.0,0.0976819]
["bitfinex-derivatives","BTCF0:USTF0",1767700664032,0.010654,93888.0,93871.0,0.0976819]
["bitfinex-derivatives","BTCF0:USTF0",1767700665531,0.010654,93888.0,93871.0,0.0870259]
["bitfinex-derivatives","BTCF0:USTF0",1767700666527,0.11169152,93894.0,93871.0,0.0870259]
["bitfinex-derivatives","BTCF0:USTF0",1767700667031,0.010654,93886.0,93871.0,0.0870259]
["bitfinex-derivatives","BTCF0:USTF0",1767700670533,0.010654,93886.0,93871.0,0.0590259]
["bitfinex-derivatives","BTCF0:USTF0",1767700671434,0.010654,93886.0,93871.0,0.15476287]
["bitfinex-derivatives","BTCF0:USTF0",1767700674332,0.11169152,93894.0,93871.0,0.15476287]
["bitfinex-derivatives","BTCF0:USTF0",1767700674539,0.010654,93887.0,93871.0,0.15476287]
["bitfinex-derivatives","BTCF0:USTF0",1767700675734,0.010655,93886.0,93871.0,0.15476287]
["bitfinex-derivatives","BTCF0:USTF0",1767700675932,0.010654,93888.0,93871.0,0.15476287]
["bitfinex-derivatives","BTCF0:USTF0",1767700676134,0.010654,93888.0,93872.0,0.09525507]
["bitfinex-derivatives","BTCF0:USTF0",1767700678336,0.010654,93888.0,93872.0,0.06425507]
["bitfinex-derivatives","BTCF0:USTF0",1767700679234,0.010654,93892.0,93872.0,0.06425507]
["bitfinex-derivatives","BTCF0:USTF0",1767700679440,0.010654,93889.0,93871.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1767700680141,0.010654,93888.0,93871.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1767700680341,0.010654,93888.0,93871.0,0.19099204]
["bitfinex-derivatives","BTCF0:USTF0",1767700682141,0.010654,93888.0,93872.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1767700682340,0.010654,93886.0,93872.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1767700684942,0.010655,93884.0,93872.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1767700685141,0.010654,93893.0,93872.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1767700685338,0.010655,93886.0,93872.0,0.09573697]
["bitfinex-derivatives","BTCF0:USTF0",1767700686038,0.010655,93886.0,93872.0,0.05873697]
["bitfinex-derivatives","BTCF0:USTF0",1767700686429,0.18588107,93894.0,93872.0,0.05873697]
["bitfinex-derivatives","BTCF0:USTF0",1767700686839,0.010655,93884.0,93872.0,0.05873697]
["bitfinex-derivatives","BTCF0:USTF0",1767700687043,0.010655,93883.0,93871.0,0.09525507]
["bitfinex-derivatives","BTCF0:USTF0",1767700689642,0.11074657,93892.0,93871.0,0.09525507]
["bitfinex-derivatives","BTCF0:USTF0",1767700691946,0.010655,93884.0,93871.0,0.09525507]
["bitfinex-derivatives","BTCF0:USTF0",1767700693248,0.010654,93887.0,93871.0,0.09525507]
["bitfinex-derivatives","BTCF0:USTF0",1767700693749,0.010654,93887.0,93871.0,0.07325507]
["bitfinex-derivatives","BTCF0:USTF0",1767700695441,0.010655,93885.0,93871.0,0.07325507]
["bitfinex-derivatives","BTCF0:USTF0",1767700697044,0.09104655,93890.0,93868.0,0.19581999]
["bitfinex-derivatives","BTCF0:USTF0",1767700697246,0.09104655,93890.0,93869.0,0.09999548]
["bitfinex-derivatives","BTCF0:USTF0",1767700697454,0.010655,93882.0,93869.0,0.09999548]
["bitfinex-derivatives","BTCF0:USTF0",1767700699051,0.010655,93885.0,93869.0,0.09999548]
["bitfinex-derivatives","BTCF0:USTF0",1767700700252,0.010655,93885.0,93872.0,0.09582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700700449,0.010655,93884.0,93872.0,0.09582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700700653,0.09104655,93890.0,93872.0,0.09582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700700954,0.010655,93885.0,93872.0,0.09582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700701447,0.010655,93885.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700701751,0.09104655,93890.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700701752,0.010654,93887.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700702555,0.09104655,93890.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700703254,0.010654,93886.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700705056,0.010655,93884.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700705252,0.010654,93887.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700705755,0.010655,93885.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700707662,0.09104655,93890.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700707663,0.010654,93887.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700708052,0.010655,93885.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700708262,0.010655,93884.0,93872.0,0.06582451]
["bitfinex-derivatives","BTCF0:USTF0",1767700709158,0.010655,93884.0,93872.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1767700709655,0.010654,93887.0,93872.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1767700711760,0.010655,93885.0,93872.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1767700712960,0.18919169,93890.0,93872.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1767700714162,0.010655,93884.0,93872.0,0.03782451]
["bitfinex-derivatives","BTCF0:USTF0",1767700716862,0.010655,93884.0,93872.0,0.00982451]
["bitfinex-derivatives","BTCF0:USTF0",1767700717061,0.010655,93884.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700717962,0.010655,93883.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700719359,0.010655,93882.0,93869.0,0.09999548]
["bitfinex-derivatives","BTCF0:USTF0",1767700719663,0.010655,93882.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700721272,0.010655,93880.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700722571,0.010655,93883.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700723069,0.010655,93881.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700723460,0.010655,93879.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700724267,0.010655,93881.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700724774,0.010655,93881.0,93870.0,0.07714514]
["bitfinex-derivatives","BTCF0:USTF0",1767700725477,0.010655,93881.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700726976,0.18919169,93890.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700727277,0.010655,93882.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700727480,0.18919169,93890.0,93869.0,0.09999548]
["bitfinex-derivatives","BTCF0:USTF0",1767700727682,0.18919169,93890.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700729086,0.010655,93883.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700729287,0.18919169,93890.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700730986,0.010655,93884.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700731586,0.18919169,93890.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700732186,0.010655,93884.0,93870.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700732387,0.010655,93883.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700734191,0.010655,93885.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700734394,0.010655,93884.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700734890,0.18919169,93890.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700736191,0.010655,93884.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700736392,0.010655,93883.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700737091,0.18919169,93890.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700737092,0.010655,93882.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700737292,0.010655,93881.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700737492,0.010655,93883.0,93870.0,0.07614514]
["bitfinex-derivatives","BTCF0:USTF0",1767700740100,0.010655,93883.0,93870.0,0.04814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700740790,0.09814514,93890.0,93871.0,0.09995969]
["bitfinex-derivatives","BTCF0:USTF0",1767700740996,0.0906,93894.0,93873.0,0.09995969]
["bitfinex-derivatives","BTCF0:USTF0",1767700742188,0.010654,93890.0,93873.0,0.09995969]
["bitfinex-derivatives","BTCF0:USTF0",1767700743502,0.010654,93890.0,93873.0,0.11061569]
["bitfinex-derivatives","BTCF0:USTF0",1767700744600,0.010654,93888.0,93873.0,0.09995969]
["bitfinex-derivatives","BTCF0:USTF0",1767700747803,0.010654,93888.0,93873.0,0.08195969]
["bitfinex-derivatives","BTCF0:USTF0",1767700747999,0.010654,93887.0,93873.0,0.08195969]
["bitfinex-derivatives","BTCF0:USTF0",1767700749002,0.010655,93885.0,93873.0,0.08195969]
["bitfinex-derivatives","BTCF0:USTF0",1767700749906,0.0906,93894.0,93873.0,0.08195969]
["bitfinex-derivatives","BTCF0:USTF0",1767700751311,0.010654,93888.0,93873.0,0.08195969]
["bitfinex-derivatives","BTCF0:USTF0",1767700752011,0.010654,93888.0,93873.0,0.09261569]
["bitfinex-derivatives","BTCF0:USTF0",1767700752212,0.010654,93889.0,93873.0,0.09261569]
["bitfinex-derivatives","BTCF0:USTF0",1767700752905,0.0906,93894.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700753109,0.20306194,93904.0,93881.0,0.10969704]
["bitfinex-derivatives","BTCF0:USTF0",1767700753312,0.18393194,93904.0,93881.0,0.10969704]
["bitfinex-derivatives","BTCF0:USTF0",1767700753611,0.18393194,93904.0,93881.0,0.09904204]
["bitfinex-derivatives","BTCF0:USTF0",1767700753804,0.010653,93902.0,93889.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700754111,0.010653,93901.0,93889.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700754513,0.010653,93901.0,93883.0,0.10969704]
["bitfinex-derivatives","BTCF0:USTF0",1767700755414,0.010653,93897.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700755613,0.0906,93904.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700756415,0.010653,93896.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700757817,0.0906,93904.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700757818,0.01278296,93899.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700758009,0.010653,93897.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700758212,0.00212996,93899.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700762114,0.010653,93898.0,93883.0,0.08204204]
["bitfinex-derivatives","BTCF0:USTF0",1767700763118,0.010653,93898.0,93878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767700763322,0.010653,93898.0,93880.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700763923,0.010653,93898.0,93878.0,0.08144218]
["bitfinex-derivatives","BTCF0:USTF0",1767700764124,0.010653,93898.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700764422,0.010653,93898.0,93882.0,0.00300642]
["bitfinex-derivatives","BTCF0:USTF0",1767700768124,0.00212996,93899.0,93884.0,0.00267261]
["bitfinex-derivatives","BTCF0:USTF0",1767700769719,0.00212996,93899.0,93885.0,0.01296079]
["bitfinex-derivatives","BTCF0:USTF0",1767700769919,0.00212996,93899.0,93886.0,0.00230679]
["bitfinex-derivatives","BTCF0:USTF0",1767700770118,0.00212996,93899.0,93889.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700770321,0.0906,93904.0,93889.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700770628,0.18393194,93904.0,93887.0,0.00230679]
["bitfinex-derivatives","BTCF0:USTF0",1767700770929,0.19458394,93904.0,93885.0,0.00496079]
["bitfinex-derivatives","BTCF0:USTF0",1767700771427,0.010653,93903.0,93885.0,0.00496079]
["bitfinex-derivatives","BTCF0:USTF0",1767700771827,0.010652,93905.0,93890.0,0.09814514]
["bitfinex-derivatives","BTCF0:USTF0",1767700772621,0.010652,93905.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700772924,0.010652,93905.0,93889.0,0.01071642]
["bitfinex-derivatives","BTCF0:USTF0",1767700773327,0.10477809,93907.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700774823,0.09412609,93907.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700775623,0.09412609,93907.0,93885.0,0.00068434]
["bitfinex-derivatives","BTCF0:USTF0",1767700775823,0.10477809,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700776425,0.09412609,93907.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700776821,0.09412609,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700777629,0.10477809,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700777829,0.09412609,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700778426,0.10477809,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700778632,0.10477809,93907.0,93879.0,0.00699334]
["bitfinex-derivatives","BTCF0:USTF0",1767700780625,0.10477809,93907.0,93880.0,0.0005112]
["bitfinex-derivatives","BTCF0:USTF0",1767700781231,0.10477809,93907.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700782423,0.10477809,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700783431,0.10477809,93905.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700784036,0.12512083,93905.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700784226,0.09412609,93904.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700784930,0.11446883,93904.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700785135,0.11446883,93904.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700786338,0.11446883,93904.0,93878.0,0.21038825]
["bitfinex-derivatives","BTCF0:USTF0",1767700786637,0.09412609,93902.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700788238,0.09412609,93902.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700788940,0.09412609,93902.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700790739,0.11446883,93902.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700790940,0.11446883,93902.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700791140,0.11446883,93902.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700792237,0.09412609,93902.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700793942,0.09412609,93902.0,93888.0,0.08692927]
["bitfinex-derivatives","BTCF0:USTF0",1767700794144,0.09412609,93902.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700794444,0.09412609,93902.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700796544,0.09412609,93902.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700798241,0.02034274,93905.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700800242,0.07729039,93904.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700800542,0.010651,93914.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700800747,0.09056,93913.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700801345,0.09056,93913.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700801650,0.010651,93917.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700801851,0.010651,93917.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700802446,0.11691007,93916.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700803053,0.11691007,93915.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700803241,0.11691007,93915.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700803946,0.09599243,93915.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700805251,0.09599243,93915.0,93897.0,0.101213]
["bitfinex-derivatives","BTCF0:USTF0",1767700805654,0.11691007,93914.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700806152,0.09599243,93914.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700806954,0.10664343,93914.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700807457,0.010651,93913.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700807847,0.09599243,93914.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700808750,0.02091764,93923.0,93898.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700808955,0.02091764,93922.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700809352,0.02091764,93922.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700809556,0.02091764,93922.0,93900.0,0.01992489]
["bitfinex-derivatives","BTCF0:USTF0",1767700809755,0.02091764,93922.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700809961,0.02091764,93922.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700811152,0.02091764,93921.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700811554,0.02091764,93920.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700812449,0.02091764,93919.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700812662,0.02091764,93918.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700812857,0.02091764,93917.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700813162,0.02091764,93917.0,93899.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1767700813764,0.02091764,93917.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700814362,0.02091764,93920.0,93900.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700814563,0.02091764,93920.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700814859,0.02091764,93920.0,93902.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1767700815162,0.02091764,93920.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700815358,0.09599243,93923.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700815560,0.09599243,93923.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700816263,0.09599243,93923.0,93901.0,0.11597704]
["bitfinex-derivatives","BTCF0:USTF0",1767700816563,0.10664243,93922.0,93901.0,0.12663004]
["bitfinex-derivatives","BTCF0:USTF0",1767700816758,0.10664343,93920.0,93901.0,0.12663004]
["bitfinex-derivatives","BTCF0:USTF0",1767700816959,0.10664343,93920.0,93901.0,0.10635715]
["bitfinex-derivatives","BTCF0:USTF0",1767700817261,0.09599243,93918.0,93901.0,0.07635715]
["bitfinex-derivatives","BTCF0:USTF0",1767700817462,0.11691007,93918.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700818460,0.02091764,93917.0,93898.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700818764,0.010651,93914.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700819564,0.02091764,93916.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700819857,0.02091764,93916.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700820065,0.02091764,93916.0,93897.0,0.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1767700820263,0.09599243,93917.0,93898.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700820562,0.01065,93921.0,93902.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700821055,0.09599243,93923.0,93903.0,0.03092489]
["bitfinex-derivatives","BTCF0:USTF0",1767700821564,0.01065,93922.0,93903.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700822464,0.010651,93920.0,93903.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700823050,0.010651,93918.0,93903.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700823262,0.010651,93918.0,93901.0,0.0990936]
["bitfinex-derivatives","BTCF0:USTF0",1767700824655,0.010651,93921.0,93901.0,0.0990936]
["bitfinex-derivatives","BTCF0:USTF0",1767700824860,0.03156864,93921.0,93901.0,0.0990936]
["bitfinex-derivatives","BTCF0:USTF0",1767700825160,0.03156864,93921.0,93901.0,0.0927466]
["bitfinex-derivatives","BTCF0:USTF0",1767700825563,0.02091764,93921.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700828773,0.09599243,93923.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700829263,0.09599243,93923.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700829465,0.09599243,93923.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700830066,0.11691007,93923.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700830269,0.11691007,93923.0,93902.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700831867,0.0211285,93922.0,93902.0,0.02027289]
["bitfinex-derivatives","BTCF0:USTF0",1767700832167,0.0211285,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700833067,0.0211285,93922.0,93902.0,0.01392489]
["bitfinex-derivatives","BTCF0:USTF0",1767700833573,0.0211285,93922.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700833972,0.11712637,93922.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700834173,0.11712637,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700835277,0.11712637,93921.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700835772,0.11712637,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700836463,0.09599787,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700836664,0.09056,93928.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700837159,0.11712637,93926.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700837362,0.0211285,93925.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700837676,0.11712637,93925.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700837974,0.0211285,93924.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700838366,0.11712637,93924.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700838672,0.0211285,93922.0,93910.0,0.10871502]
["bitfinex-derivatives","BTCF0:USTF0",1767700840478,0.0211285,93922.0,93910.0,0.10171502]
["bitfinex-derivatives","BTCF0:USTF0",1767700840779,0.09599787,93923.0,93910.0,0.10171502]
["bitfinex-derivatives","BTCF0:USTF0",1767700841775,0.09599787,93923.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700841965,0.09599787,93923.0,93910.0,0.10871502]
["bitfinex-derivatives","BTCF0:USTF0",1767700845877,0.101209,93931.0,93907.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700845878,0.11712637,93932.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700846070,0.11712637,93932.0,93920.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700846271,0.11712637,93932.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700846470,0.11712637,93930.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700846672,0.11712637,93930.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700847275,0.11712637,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700848069,0.11712637,93929.0,93911.0,0.00062867]
["bitfinex-derivatives","BTCF0:USTF0",1767700848270,0.11712637,93929.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700848575,0.11712637,93929.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700848774,0.11712637,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700849174,0.11712637,93929.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700850281,0.11712637,93929.0,93919.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700851282,0.11712637,93929.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700851480,0.11712637,93929.0,93919.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700851670,0.11712637,93929.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700852677,0.11712637,93929.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700853178,0.11712637,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700853680,0.11712637,93929.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700854081,0.11712637,93929.0,93919.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700856679,0.11712637,93929.0,93919.0,0.06506302]
["bitfinex-derivatives","BTCF0:USTF0",1767700856880,0.11712637,93929.0,93919.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700857782,0.02068526,93928.0,93919.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700857979,0.02068526,93926.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700858283,0.02068526,93926.0,93907.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700858478,0.02068526,93926.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700858684,0.11813181,93926.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700859386,0.12878181,93926.0,93910.0,0.09806302]
["bitfinex-derivatives","BTCF0:USTF0",1767700860581,0.11813181,93917.0,93904.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700860787,0.02068526,93911.0,93904.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700861086,0.02068526,93911.0,93900.0,0.18862302]
["bitfinex-derivatives","BTCF0:USTF0",1767700861483,0.02068526,93911.0,93900.0,0.19927602]
["bitfinex-derivatives","BTCF0:USTF0",1767700861688,0.09744655,93912.0,93900.0,0.19927602]
["bitfinex-derivatives","BTCF0:USTF0",1767700861873,0.09744655,93912.0,93900.0,0.18862302]
["bitfinex-derivatives","BTCF0:USTF0",1767700862078,0.11195144,93919.0,93903.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700862278,0.02006962,93918.0,93900.0,0.18862302]
["bitfinex-derivatives","BTCF0:USTF0",1767700862474,0.11195144,93918.0,93900.0,0.19927602]
["bitfinex-derivatives","BTCF0:USTF0",1767700862686,0.02006962,93917.0,93900.0,0.19927602]
["bitfinex-derivatives","BTCF0:USTF0",1767700863888,0.02006962,93917.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700864287,0.02006962,93917.0,93900.0,0.17927602]
["bitfinex-derivatives","BTCF0:USTF0",1767700865186,0.02006962,93917.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700867289,0.02006962,93913.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700867591,0.02006962,93909.0,93900.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1767700867781,0.09188182,93910.0,93900.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1767700867983,0.09188182,93910.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700868183,0.09188182,93910.0,93899.0,0.01278296]
["bitfinex-derivatives","BTCF0:USTF0",1767700869591,0.09188182,93910.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700870696,0.02006962,93913.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700871092,0.02006962,93913.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700871495,0.02006962,93913.0,93899.0,0.13591749]
["bitfinex-derivatives","BTCF0:USTF0",1767700871792,0.02006962,93913.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767700871999,0.02006962,93913.0,93898.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700872400,0.02006962,93913.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700873504,0.02006962,93913.0,93898.0,0.13378753]
["bitfinex-derivatives","BTCF0:USTF0",1767700873894,0.02006962,93913.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700879809,0.02006962,93913.0,93899.0,0.11943953]
["bitfinex-derivatives","BTCF0:USTF0",1767700880298,0.02006962,93913.0,93896.0,0.14780503]
["bitfinex-derivatives","BTCF0:USTF0",1767700880504,0.02006962,93913.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700880710,0.02006962,93913.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700882809,0.09188182,93915.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700883306,0.11195144,93915.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700886113,0.02006962,93914.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700886614,0.02006962,93914.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767700887112,0.02006962,93914.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700887500,0.02006962,93914.0,93896.0,0.14780503]
["bitfinex-derivatives","BTCF0:USTF0",1767700887705,0.02006962,93914.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700888314,0.02006962,93908.0,93898.0,0.13384524]
["bitfinex-derivatives","BTCF0:USTF0",1767700888503,0.09188182,93898.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767700888706,0.11195144,93891.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700889006,0.09188182,93888.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700889510,0.09188182,93888.0,93871.0,0.02974464]
["bitfinex-derivatives","BTCF0:USTF0",1767700889715,0.02006962,93902.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700889914,0.09056,93901.0,93886.0,0.01908864]
["bitfinex-derivatives","BTCF0:USTF0",1767700890416,0.09056,93901.0,93882.0,0.1114536]
["bitfinex-derivatives","BTCF0:USTF0",1767700890611,0.11195144,93904.0,93882.0,0.1114536]
["bitfinex-derivatives","BTCF0:USTF0",1767700890916,0.09056,93903.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700891110,0.11195144,93904.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700891415,0.09056,93903.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700892713,0.09806302,93900.0,93882.0,0.02974364]
["bitfinex-derivatives","BTCF0:USTF0",1767700892901,0.02447194,93896.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700895112,0.02447194,93896.0,93877.0,0.11568883]
["bitfinex-derivatives","BTCF0:USTF0",1767700895612,0.02447194,93896.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700896511,0.02447194,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700898112,0.02447194,93895.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700901022,0.02447194,93895.0,93875.0,0.11601515]
["bitfinex-derivatives","BTCF0:USTF0",1767700901523,0.11667579,93892.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700901821,0.11667579,93891.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700902017,0.02447194,93894.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700902223,0.02447194,93894.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700902520,0.02447194,93894.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700902820,0.11667579,93894.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700903121,0.11667579,93894.0,93876.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1767700903827,0.02447194,93893.0,93876.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1767700904224,0.11667579,93892.0,93876.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1767700904422,0.02447194,93891.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767700904625,0.02447194,93891.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700907323,0.11667579,93891.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700907524,0.09220385,93890.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700908224,0.09220385,93890.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700908826,0.09220385,93890.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700909027,0.09220385,93890.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700910622,0.09220385,93890.0,93886.0,0.004654]
["bitfinex-derivatives","BTCF0:USTF0",1767700911130,0.09220385,93890.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700911428,0.09220385,93890.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700912327,0.02447194,93896.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700912528,0.02447194,93895.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700912729,0.02447194,93893.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700913028,0.11667579,93893.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700913529,0.02447194,93892.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700914027,0.09220385,93891.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700914216,0.11667579,93891.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700914421,0.09220385,93890.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700915129,0.09220385,93890.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700916131,0.09220385,93890.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700916329,0.09220385,93890.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700916631,0.09220385,93890.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700917225,0.09220385,93890.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700917426,0.09220385,93890.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700918333,0.09220385,93890.0,93875.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1767700918533,0.09220385,93890.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700919833,0.09220385,93890.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700920830,0.11404828,93901.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700921026,0.11502971,93898.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700921231,0.02338774,93893.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700921431,0.09164197,93892.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700921635,0.09056,93902.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700922533,0.09056,93902.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700923233,0.09056,93902.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700923538,0.09164197,93901.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700923733,0.01177754,93898.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700925137,0.10318697,93896.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700925336,0.011545,93895.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767700925533,0.011545,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700925737,0.011545,93895.0,93875.0,0.18845748]
["bitfinex-derivatives","BTCF0:USTF0",1767700925938,0.01129869,93894.0,93883.0,0.004655]
["bitfinex-derivatives","BTCF0:USTF0",1767700926340,0.01129869,93894.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700926538,0.01129869,93894.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700927038,0.01129869,93894.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700927532,0.09164197,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700927732,0.10268029,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700927932,0.01103832,93894.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700928336,0.09164197,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700928734,0.10250982,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700930236,0.02338774,93894.0,93875.0,0.13355286]
["bitfinex-derivatives","BTCF0:USTF0",1767700930442,0.02338774,93894.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700931338,0.02338774,93894.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700931637,0.02338774,93898.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700932245,0.02338774,93897.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700933744,0.02338774,93897.0,93878.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1767700934345,0.02338774,93897.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700934747,0.02338774,93897.0,93878.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1767700934947,0.02338774,93897.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700936451,0.02338774,93897.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700936649,0.02338774,93897.0,93878.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1767700937053,0.02338774,93897.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700937246,0.02338774,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700938249,0.02338774,93897.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700939149,0.02338774,93897.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700940053,0.02338774,93897.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700941453,0.02338774,93897.0,93886.0,0.005654]
["bitfinex-derivatives","BTCF0:USTF0",1767700942053,0.02338774,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700944157,0.02338774,93897.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700944350,0.02338774,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700944351,0.02338774,93897.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700946051,0.02338774,93896.0,93876.0,0.12237286]
["bitfinex-derivatives","BTCF0:USTF0",1767700946258,0.02338774,93896.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700946554,0.02338774,93896.0,93876.0,0.09858848]
["bitfinex-derivatives","BTCF0:USTF0",1767700946746,0.02338774,93896.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767700946947,0.02338774,93896.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767700949055,0.02338774,93896.0,93876.0,0.09858848]
["bitfinex-derivatives","BTCF0:USTF0",1767700949358,0.09056,93899.0,93877.0,0.02378438]
["bitfinex-derivatives","BTCF0:USTF0",1767700949550,0.02338774,93914.0,93888.0,0.02378438]
["bitfinex-derivatives","BTCF0:USTF0",1767700949759,0.09056,93916.0,93894.0,0.02378438]
["bitfinex-derivatives","BTCF0:USTF0",1767700950064,0.09056,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700950250,0.09056,93920.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700950446,0.09056,93920.0,93903.0,0.02378438]
["bitfinex-derivatives","BTCF0:USTF0",1767700950660,0.09056,93920.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700950862,0.09056,93920.0,93903.0,0.02378438]
["bitfinex-derivatives","BTCF0:USTF0",1767700950863,0.09056,93920.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700951158,0.11502971,93925.0,93906.0,0.02270047]
["bitfinex-derivatives","BTCF0:USTF0",1767700951159,0.02338774,93925.0,93906.0,0.02270047]
["bitfinex-derivatives","BTCF0:USTF0",1767700951350,0.09056,93924.0,93906.0,0.11292219]
["bitfinex-derivatives","BTCF0:USTF0",1767700952155,0.09056,93924.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700952354,0.09056,93924.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700952561,0.09056,93924.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700952757,0.02338774,93925.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700953061,0.09056,93924.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700953361,0.02540415,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700953565,0.09056,93927.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700956053,0.02540415,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700956253,0.11383487,93928.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700956956,0.11383487,93928.0,93912.0,0.01102398]
["bitfinex-derivatives","BTCF0:USTF0",1767700957165,0.02327487,93927.0,93910.0,0.09806227]
["bitfinex-derivatives","BTCF0:USTF0",1767700957357,0.02327487,93927.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700957556,0.02327487,93927.0,93910.0,0.09806227]
["bitfinex-derivatives","BTCF0:USTF0",1767700957557,0.02327487,93926.0,93910.0,0.09806227]
["bitfinex-derivatives","BTCF0:USTF0",1767700957865,0.02327487,93926.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700958761,0.02327487,93926.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700959467,0.09056,93928.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700960267,0.09056,93928.0,93913.0,0.11292219]
["bitfinex-derivatives","BTCF0:USTF0",1767700960469,0.09056,93928.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700960770,0.00212928,93929.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700961169,0.02540415,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700961365,0.02540415,93929.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700963760,0.00212928,93929.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700964670,0.00212928,93929.0,93920.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1767700964972,0.00212928,93929.0,93912.0,0.11292219]
["bitfinex-derivatives","BTCF0:USTF0",1767700965368,0.00212928,93929.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700966072,0.00212928,93929.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700966471,0.00212928,93929.0,93920.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767700967975,0.00212928,93929.0,93912.0,0.11292219]
["bitfinex-derivatives","BTCF0:USTF0",1767700968274,0.00212928,93929.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700970675,0.00212928,93929.0,93912.0,0.11292219]
["bitfinex-derivatives","BTCF0:USTF0",1767700971774,0.00212928,93929.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700971974,0.00212928,93929.0,93912.0,0.11292219]
["bitfinex-derivatives","BTCF0:USTF0",1767700972271,0.00212928,93929.0,93912.0,0.09692219]
["bitfinex-derivatives","BTCF0:USTF0",1767700972476,0.00212928,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700972874,0.00212928,93929.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700973079,0.00212928,93929.0,93912.0,0.09692219]
["bitfinex-derivatives","BTCF0:USTF0",1767700974676,0.00212928,93929.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700975379,0.00212928,93929.0,93912.0,0.09692219]
["bitfinex-derivatives","BTCF0:USTF0",1767700975784,0.00212928,93929.0,93913.0,0.02105475]
["bitfinex-derivatives","BTCF0:USTF0",1767700976174,0.00212928,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700976581,0.00212928,93929.0,93913.0,0.02105475]
["bitfinex-derivatives","BTCF0:USTF0",1767700976778,0.00212928,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700976981,0.00212928,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700979979,0.00212928,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700980178,0.00212928,93929.0,93913.0,0.02070575]
["bitfinex-derivatives","BTCF0:USTF0",1767700980682,0.00212928,93929.0,93913.0,0.11322268]
["bitfinex-derivatives","BTCF0:USTF0",1767700980879,0.00212928,93929.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700981073,0.00212928,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767700981271,0.00212928,93929.0,93913.0,0.11322268]
["bitfinex-derivatives","BTCF0:USTF0",1767700982289,0.09806227,93923.0,93907.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700982476,0.09806227,93920.0,93907.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700983082,0.0210721,93926.0,93907.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700983285,0.0210721,93926.0,93907.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767700983980,0.09806227,93920.0,93907.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767700984181,0.09806227,93920.0,93908.0,0.12621948]
["bitfinex-derivatives","BTCF0:USTF0",1767700984481,0.01065,93927.0,93908.0,0.12621948]
["bitfinex-derivatives","BTCF0:USTF0",1767700985186,0.01065,93926.0,93908.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767700985388,0.12885057,93929.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700986085,0.01065,93927.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700987082,0.11820057,93929.0,93908.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767700987283,0.01065,93928.0,93908.0,0.12621948]
["bitfinex-derivatives","BTCF0:USTF0",1767700987586,0.01065,93926.0,93908.0,0.12621948]
["bitfinex-derivatives","BTCF0:USTF0",1767700987785,0.01065,93926.0,93908.0,0.10721948]
["bitfinex-derivatives","BTCF0:USTF0",1767700987985,0.01065,93926.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700988289,0.12885057,93929.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700988490,0.01065,93927.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767700988693,0.01065,93927.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700988891,0.01065,93925.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700989391,0.01065,93923.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700989990,0.01065,93921.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700990680,0.010651,93918.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700990995,0.010651,93920.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700991193,0.010651,93919.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700991385,0.0210721,93927.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700991697,0.010651,93920.0,93909.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767700995495,0.010651,93920.0,93909.0,0.05929945]
["bitfinex-derivatives","BTCF0:USTF0",1767700996886,0.010651,93921.0,93909.0,0.05929945]
["bitfinex-derivatives","BTCF0:USTF0",1767700997087,0.010651,93921.0,93909.0,0.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1767700997399,0.010651,93919.0,93909.0,0.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1767700997614,0.09712847,93929.0,93909.0,0.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1767700997615,0.0317221,93928.0,93909.0,0.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1767700997797,0.0210721,93928.0,93909.0,0.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1767700997992,0.010651,93920.0,93909.0,0.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1767700998188,0.01065,93921.0,93909.0,0.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1767700998996,0.01065,93921.0,93910.0,0.02226803]
["bitfinex-derivatives","BTCF0:USTF0",1767700999300,0.01065,93921.0,93910.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767701001900,0.010651,93920.0,93910.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767701003200,0.010651,93920.0,93910.0,0.09256748]
["bitfinex-derivatives","BTCF0:USTF0",1767701003400,0.01065,93924.0,93910.0,0.09256748]
["bitfinex-derivatives","BTCF0:USTF0",1767701004000,0.09056,93928.0,93910.0,0.09806227]
["bitfinex-derivatives","BTCF0:USTF0",1767701005399,0.01065,93925.0,93911.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767701008803,0.01065,93925.0,93912.0,0.11556748]
["bitfinex-derivatives","BTCF0:USTF0",1767701010309,0.09056,93928.0,93912.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767701010494,0.01065,93922.0,93912.0,0.09329945]
["bitfinex-derivatives","BTCF0:USTF0",1767701011002,0.01065,93922.0,93912.0,0.05529945]
["bitfinex-derivatives","BTCF0:USTF0",1767701011305,0.01065,93924.0,93912.0,0.05529945]
["bitfinex-derivatives","BTCF0:USTF0",1767701013307,0.01065,93925.0,93912.0,0.07555854]
["bitfinex-derivatives","BTCF0:USTF0",1767701013502,0.10121,93928.0,93912.0,0.07555854]
["bitfinex-derivatives","BTCF0:USTF0",1767701013694,0.01065,93925.0,93914.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701015712,0.09056,93928.0,93913.0,0.09053722]
["bitfinex-derivatives","BTCF0:USTF0",1767701016197,0.010651,93919.0,93913.0,0.09053722]
["bitfinex-derivatives","BTCF0:USTF0",1767701016401,0.010651,93916.0,93911.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701016602,0.010651,93916.0,93902.0,0.13318405]
["bitfinex-derivatives","BTCF0:USTF0",1767701016603,0.12340988,93921.0,93902.0,0.13318405]
["bitfinex-derivatives","BTCF0:USTF0",1767701016912,0.11275988,93920.0,93902.0,0.13318405]
["bitfinex-derivatives","BTCF0:USTF0",1767701017207,0.02122724,93914.0,93898.0,0.13318405]
["bitfinex-derivatives","BTCF0:USTF0",1767701017414,0.010653,93902.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701017710,0.11275988,93910.0,93891.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701018009,0.010652,93905.0,93891.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701018209,0.010652,93908.0,93891.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701018409,0.010652,93906.0,93891.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701018709,0.010652,93906.0,93889.0,0.09053722]
["bitfinex-derivatives","BTCF0:USTF0",1767701020711,0.02122724,93913.0,93892.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701020911,0.010652,93905.0,93893.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701021607,0.010652,93908.0,93896.0,0.09053722]
["bitfinex-derivatives","BTCF0:USTF0",1767701021810,0.010652,93911.0,93898.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701022315,0.101211,93916.0,93898.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701023006,0.101211,93916.0,93900.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701023594,0.101211,93916.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701023595,0.101211,93916.0,93896.0,0.03091209]
["bitfinex-derivatives","BTCF0:USTF0",1767701023798,0.101211,93916.0,93897.0,0.02025909]
["bitfinex-derivatives","BTCF0:USTF0",1767701026510,0.09056,93916.0,93897.0,0.00925909]
["bitfinex-derivatives","BTCF0:USTF0",1767701026715,0.010651,93915.0,93897.0,0.00925909]
["bitfinex-derivatives","BTCF0:USTF0",1767701029713,0.11178724,93916.0,93897.0,0.01991209]
["bitfinex-derivatives","BTCF0:USTF0",1767701030618,0.12243824,93916.0,93897.0,0.01991209]
["bitfinex-derivatives","BTCF0:USTF0",1767701032821,0.010651,93914.0,93897.0,0.01991209]
["bitfinex-derivatives","BTCF0:USTF0",1767701033217,0.010651,93914.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701034216,0.010651,93914.0,93895.0,0.01191209]
["bitfinex-derivatives","BTCF0:USTF0",1767701035242,0.010651,93914.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701035933,0.03379447,93914.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701036133,0.03379547,93912.0,93894.0,0.10119122]
["bitfinex-derivatives","BTCF0:USTF0",1767701036334,0.02314347,93910.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701036728,0.02314347,93910.0,93891.0,0.01217406]
["bitfinex-derivatives","BTCF0:USTF0",1767701037131,0.010652,93909.0,93891.0,0.02282806]
["bitfinex-derivatives","BTCF0:USTF0",1767701038243,0.02314347,93910.0,93891.0,0.02282806]
["bitfinex-derivatives","BTCF0:USTF0",1767701038433,0.09455126,93911.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701038633,0.09056,93916.0,93896.0,0.10576441]
["bitfinex-derivatives","BTCF0:USTF0",1767701038829,0.09056,93916.0,93898.0,0.02188223]
["bitfinex-derivatives","BTCF0:USTF0",1767701039945,0.010651,93915.0,93896.0,0.10518818]
["bitfinex-derivatives","BTCF0:USTF0",1767701040243,0.02314347,93915.0,93896.0,0.09453518]
["bitfinex-derivatives","BTCF0:USTF0",1767701040439,0.02314347,93915.0,93896.0,0.10533434]
["bitfinex-derivatives","BTCF0:USTF0",1767701041634,0.02314347,93915.0,93896.0,0.11598734]
["bitfinex-derivatives","BTCF0:USTF0",1767701041834,0.02314347,93915.0,93896.0,0.10198734]
["bitfinex-derivatives","BTCF0:USTF0",1767701042044,0.010651,93914.0,93896.0,0.09133434]
["bitfinex-derivatives","BTCF0:USTF0",1767701042744,0.02314347,93915.0,93896.0,0.09133434]
["bitfinex-derivatives","BTCF0:USTF0",1767701042942,0.02314347,93915.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701044145,0.02314347,93915.0,93896.0,0.09133434]
["bitfinex-derivatives","BTCF0:USTF0",1767701044445,0.02314347,93915.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701044840,0.11880402,93915.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701045037,0.11715971,93912.0,93892.0,0.0101061]
["bitfinex-derivatives","BTCF0:USTF0",1767701045242,0.02149916,93911.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701046442,0.02149916,93911.0,93892.0,0.0207601]
["bitfinex-derivatives","BTCF0:USTF0",1767701047641,0.02149916,93911.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701048349,0.09566055,93912.0,93892.0,0.0207601]
["bitfinex-derivatives","BTCF0:USTF0",1767701048650,0.11715971,93912.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701049451,0.11715971,93912.0,93892.0,0.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1767701050254,0.11715971,93912.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701051152,0.02149916,93911.0,93892.0,0.0037601]
["bitfinex-derivatives","BTCF0:USTF0",1767701051357,0.02149916,93908.0,93889.0,0.13364205]
["bitfinex-derivatives","BTCF0:USTF0",1767701051560,0.02149916,93908.0,93888.0,0.23151727]
["bitfinex-derivatives","BTCF0:USTF0",1767701051855,0.010653,93900.0,93888.0,0.08722122]
["bitfinex-derivatives","BTCF0:USTF0",1767701052051,0.02149916,93899.0,93887.0,0.22420205]
["bitfinex-derivatives","BTCF0:USTF0",1767701052248,0.02149916,93899.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701052649,0.09566055,93900.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701053051,0.09566055,93900.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701053357,0.02149916,93902.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701054757,0.02149916,93902.0,93887.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767701057257,0.010652,93905.0,93887.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1767701057554,0.03215116,93905.0,93887.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1767701058658,0.02149916,93905.0,93887.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1767701059659,0.02149916,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701060459,0.02149916,93905.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701061054,0.02149916,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701061262,0.02149916,93905.0,93888.0,0.09644994]
["bitfinex-derivatives","BTCF0:USTF0",1767701061853,0.02149916,93905.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701062053,0.02149916,93905.0,93888.0,0.08579594]
["bitfinex-derivatives","BTCF0:USTF0",1767701062260,0.02149916,93905.0,93887.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1767701062462,0.02149916,93905.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701062658,0.02149916,93905.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701062865,0.09056,93912.0,93898.0,0.00182765]
["bitfinex-derivatives","BTCF0:USTF0",1767701063054,0.010651,93915.0,93898.0,0.00182765]
["bitfinex-derivatives","BTCF0:USTF0",1767701063254,0.09056,93914.0,93898.0,0.00182765]
["bitfinex-derivatives","BTCF0:USTF0",1767701063454,0.09056,93914.0,93898.0,0.01248065]
["bitfinex-derivatives","BTCF0:USTF0",1767701063657,0.09056,93914.0,93898.0,0.00182765]
["bitfinex-derivatives","BTCF0:USTF0",1767701064961,0.09056,93914.0,93897.0,0.08688066]
["bitfinex-derivatives","BTCF0:USTF0",1767701066265,0.09056,93914.0,93897.0,0.09753366]
["bitfinex-derivatives","BTCF0:USTF0",1767701068266,0.09056,93914.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701069366,0.02149916,93916.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701069568,0.09056,93915.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701070067,0.09056,93915.0,93897.0,0.08688066]
["bitfinex-derivatives","BTCF0:USTF0",1767701071066,0.02031612,93914.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701072668,0.02031612,93914.0,93891.0,0.08870601]
["bitfinex-derivatives","BTCF0:USTF0",1767701072870,0.02031612,93913.0,93891.0,0.08870601]
["bitfinex-derivatives","BTCF0:USTF0",1767701074070,0.02031612,93913.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701074370,0.11230815,93912.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701074567,0.02031612,93911.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701076473,0.11842435,93910.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701077474,0.02031612,93909.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701077674,0.02031612,93908.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701078172,0.02031612,93908.0,93889.0,0.13364205]
["bitfinex-derivatives","BTCF0:USTF0",1767701078473,0.09199203,93909.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701078673,0.11230815,93909.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701078875,0.11230815,93909.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701079272,0.11230815,93909.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701079470,0.11230815,93909.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701079667,0.02031612,93906.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701079863,0.09199203,93907.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701080476,0.09199203,93907.0,93888.0,0.13364205]
["bitfinex-derivatives","BTCF0:USTF0",1767701080778,0.09199203,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701080974,0.11230815,93907.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701081163,0.11230815,93907.0,93888.0,0.13364205]
["bitfinex-derivatives","BTCF0:USTF0",1767701081364,0.11230815,93907.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701081765,0.11230815,93907.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701082175,0.11230815,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701082676,0.11230815,93907.0,93888.0,0.22068784]
["bitfinex-derivatives","BTCF0:USTF0",1767701082677,0.11230815,93907.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701083885,0.11230815,93907.0,93888.0,0.22068784]
["bitfinex-derivatives","BTCF0:USTF0",1767701084074,0.010652,93905.0,93888.0,0.22068784]
["bitfinex-derivatives","BTCF0:USTF0",1767701084377,0.02031612,93906.0,93888.0,0.23134184]
["bitfinex-derivatives","BTCF0:USTF0",1767701084578,0.02031612,93904.0,93888.0,0.22068784]
["bitfinex-derivatives","BTCF0:USTF0",1767701084764,0.11842435,93900.0,93888.0,0.22068784]
["bitfinex-derivatives","BTCF0:USTF0",1767701085071,0.02031612,93894.0,93881.0,0.11202856]
["bitfinex-derivatives","BTCF0:USTF0",1767701085274,0.09199203,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767701086678,0.09199203,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767701088077,0.09199203,93895.0,93881.0,0.09501708]
["bitfinex-derivatives","BTCF0:USTF0",1767701089280,0.09199203,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767701089775,0.09199203,93895.0,93881.0,0.09501708]
["bitfinex-derivatives","BTCF0:USTF0",1767701089981,0.09199203,93895.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767701091880,0.09199203,93895.0,93881.0,0.10567208]
["bitfinex-derivatives","BTCF0:USTF0",1767701092081,0.11230815,93894.0,93881.0,0.10567208]
["bitfinex-derivatives","BTCF0:USTF0",1767701092277,0.11230815,93890.0,93871.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1767701092478,0.09810823,93891.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701092479,0.11230815,93889.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701092667,0.11230815,93889.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701092872,0.11230815,93889.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767701093884,0.11230815,93889.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701094082,0.09810823,93881.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767701094382,0.11230815,93878.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767701094583,0.11230815,93876.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767701094892,0.09810823,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767701095182,0.09810823,93880.0,93869.0,0.01278664]
["bitfinex-derivatives","BTCF0:USTF0",1767701096584,0.10876223,93890.0,93869.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767701096882,0.02256277,93886.0,93869.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767701097082,0.09919975,93883.0,93869.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767701097282,0.02256277,93882.0,93869.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767701097679,0.02256277,93881.0,93869.0,0.00678664]
["bitfinex-derivatives","BTCF0:USTF0",1767701098071,0.02256277,93881.0,93868.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767701098276,0.02256277,93881.0,93868.0,0.01078962]
["bitfinex-derivatives","BTCF0:USTF0",1767701098888,0.09810823,93890.0,93868.0,0.01078962]
["bitfinex-derivatives","BTCF0:USTF0",1767701098889,0.02256277,93879.0,93868.0,0.01078962]
["bitfinex-derivatives","BTCF0:USTF0",1767701100381,0.02256277,93879.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701100589,0.02256277,93879.0,93868.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767701101184,0.09919975,93880.0,93868.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767701101185,0.11956268,93878.0,93868.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1767701101483,0.02303007,93874.0,93859.0,0.08406628]
["bitfinex-derivatives","BTCF0:USTF0",1767701101684,0.02303007,93874.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701101884,0.02303007,93874.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701102284,0.00011456,93873.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701102791,0.00011456,93873.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701103379,0.02314463,93873.0,93858.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701103682,0.02314463,93873.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701103683,0.1211383,93870.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701103886,0.02303007,93870.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701104289,0.09699991,93872.0,93858.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1767701105288,0.09699991,93872.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701106191,0.12002998,93872.0,93858.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1767701106393,0.02303007,93871.0,93858.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1767701106784,0.12002998,93871.0,93858.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1767701108188,0.02303007,93870.0,93858.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1767701108689,0.1211383,93870.0,93858.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1767701109288,0.12002998,93869.0,93858.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1767701109788,0.12002998,93864.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701109994,0.09699991,93864.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701111190,0.09699991,93864.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701111392,0.09942662,93868.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701111592,0.09942662,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701111787,0.00242671,93865.0,93852.0,0.08436251]
["bitfinex-derivatives","BTCF0:USTF0",1767701111996,0.00242671,93865.0,93847.0,0.1013594]
["bitfinex-derivatives","BTCF0:USTF0",1767701112493,0.00242671,93865.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701112988,0.09699991,93866.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701113190,0.0906,93871.0,93851.0,0.0241014]
["bitfinex-derivatives","BTCF0:USTF0",1767701113378,0.0906,93871.0,93850.0,0.09810823]
["bitfinex-derivatives","BTCF0:USTF0",1767701113379,0.00011456,93873.0,93861.0,0.0347584]
["bitfinex-derivatives","BTCF0:USTF0",1767701113579,0.09699991,93878.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701113791,0.0906,93875.0,93861.0,0.0241014]
["bitfinex-derivatives","BTCF0:USTF0",1767701113984,0.0906,93875.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701114396,0.0906,93875.0,93860.0,0.09810823]
["bitfinex-derivatives","BTCF0:USTF0",1767701114892,0.0906,93875.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701115188,0.0906,93875.0,93860.0,0.09810823]
["bitfinex-derivatives","BTCF0:USTF0",1767701115392,0.0906,93875.0,93860.0,0.12220963]
["bitfinex-derivatives","BTCF0:USTF0",1767701116194,0.0906,93875.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701117993,0.19162762,93875.0,93860.0,0.09810823]
["bitfinex-derivatives","BTCF0:USTF0",1767701118189,0.00402771,93874.0,93853.0,0.0241014]
["bitfinex-derivatives","BTCF0:USTF0",1767701118397,0.09810823,93870.0,93853.0,0.0241014]
["bitfinex-derivatives","BTCF0:USTF0",1767701118582,0.09810823,93870.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701118787,0.09810823,93870.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701119591,0.09810823,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701119790,0.09810823,93870.0,93855.0,0.004658]
["bitfinex-derivatives","BTCF0:USTF0",1767701120089,0.09810823,93870.0,93853.0,0.0241014]
["bitfinex-derivatives","BTCF0:USTF0",1767701120900,0.09810823,93870.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701121700,0.10252273,93860.0,93840.0,0.0241014]
["bitfinex-derivatives","BTCF0:USTF0",1767701121898,0.10252273,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701122201,0.09699991,93860.0,93844.0,0.17503791]
["bitfinex-derivatives","BTCF0:USTF0",1767701122496,0.19510814,93860.0,93844.0,0.17503791]
["bitfinex-derivatives","BTCF0:USTF0",1767701122885,0.09699991,93860.0,93844.0,0.18569691]
["bitfinex-derivatives","BTCF0:USTF0",1767701123091,0.19510814,93860.0,93844.0,0.18569691]
["bitfinex-derivatives","BTCF0:USTF0",1767701123305,0.10241232,93859.0,93844.0,0.18569691]
["bitfinex-derivatives","BTCF0:USTF0",1767701123491,0.00515331,93862.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701123789,0.0906,93863.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701124597,0.0906,93863.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701124989,0.09582896,93863.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701125190,0.09810823,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701125385,0.09810823,93860.0,93844.0,0.1147014]
["bitfinex-derivatives","BTCF0:USTF0",1767701125386,0.19282887,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701125594,0.09810823,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701126200,0.19257038,93863.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701126499,0.09810823,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701127497,0.09810823,93860.0,93844.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1767701127694,0.09810823,93860.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701127895,0.19257038,93863.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701128091,0.20027867,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701128287,0.0906,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701128494,0.20027867,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701128694,0.4906,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701128901,0.0906,93868.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701129288,0.0906,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701129695,0.19334294,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701130796,0.19334294,93868.0,93848.0,0.12378184]
["bitfinex-derivatives","BTCF0:USTF0",1767701131095,0.0906,93868.0,93852.0,0.02519674]
["bitfinex-derivatives","BTCF0:USTF0",1767701131297,0.0906,93872.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701132304,0.0906,93872.0,93856.0,0.02519674]
["bitfinex-derivatives","BTCF0:USTF0",1767701132607,0.0906,93872.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767701133901,0.0906,93872.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701135503,0.0906,93872.0,93853.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1767701136409,0.0906,93872.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701136802,0.11295432,93872.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701136999,0.09378584,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701137212,0.02235432,93861.0,93840.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1767701137398,0.02235432,93861.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701137599,0.09378584,93862.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701137799,0.0114319,93866.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701138507,0.0114319,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701140101,0.0114319,93866.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701141508,0.0114319,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701143010,0.0114319,93866.0,93849.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1767701143203,0.0114319,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701145611,0.10463064,93865.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701146512,0.10417855,93860.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701147605,0.10417855,93860.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701149314,0.10417855,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701149509,0.00950993,93859.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701149908,0.09378584,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701150205,0.09378584,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701150706,0.09378584,93860.0,93841.0,0.10945574]
["bitfinex-derivatives","BTCF0:USTF0",1767701151308,0.09378584,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701151504,0.09378584,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701151819,0.01532696,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701152005,0.1091128,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701152310,0.09378584,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701152914,0.10954127,93857.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701153114,0.10954127,93857.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701153317,0.10954127,93857.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701154216,0.10954127,93857.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701155113,0.09378584,93857.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701155617,0.09378584,93857.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701155916,0.09378584,93857.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701156120,0.09378584,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701156417,0.09378584,93857.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701156916,0.09378584,93857.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701158215,0.09378584,93857.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701158408,0.09378584,93857.0,93841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1767701158816,0.09378584,93857.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701160119,0.09378584,93857.0,93841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1767701161411,0.09378584,93857.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767701161608,0.11036026,93863.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701161910,0.0906,93872.0,93846.0,0.03385567]
["bitfinex-derivatives","BTCF0:USTF0",1767701162109,0.11036026,93870.0,93847.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701162408,0.01387863,93869.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701162815,0.11036026,93869.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701163004,0.110041,93868.0,93847.0,0.03385567]
["bitfinex-derivatives","BTCF0:USTF0",1767701163317,0.10979147,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701166123,0.10979147,93867.0,93847.0,0.02851367]
["bitfinex-derivatives","BTCF0:USTF0",1767701166518,0.10979147,93867.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701168424,0.10979147,93867.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767701169318,0.01754193,93877.0,93855.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701169524,0.0906,93882.0,93863.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701169713,0.0906,93881.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701169913,0.0906,93881.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701170108,0.09648163,93884.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701170320,0.11402356,93890.0,93870.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701170526,0.11402356,93890.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767701170927,0.09648163,93890.0,93872.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701171222,0.0906,93892.0,93872.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701171527,0.0906,93892.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767701171916,0.0906,93892.0,93875.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701172226,0.11371985,93901.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701172426,0.11327772,93918.0,93896.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701172611,0.01679609,93914.0,93896.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701172816,0.01679609,93914.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701173122,0.11327772,93914.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701173318,0.01663065,93912.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701173524,0.01663065,93910.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767701174025,0.01663065,93910.0,93889.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701174227,0.01663065,93910.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701175726,0.1144596,93919.0,93894.0,0.0922651]
["bitfinex-derivatives","BTCF0:USTF0",1767701175928,0.01797797,93927.0,93906.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701176123,0.01797797,93927.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701176429,0.01797797,93927.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701176621,0.01797797,93927.0,93907.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701176828,0.01797797,93927.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701177029,0.09861091,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701177233,0.09861091,93929.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701177424,0.11438738,93928.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701177619,0.01790575,93921.0,93907.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701177930,0.11438738,93920.0,93907.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701178824,0.11438738,93920.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701179130,0.11438738,93920.0,93909.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701179329,0.09648163,93920.0,93909.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701180824,0.09648163,93920.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701181021,0.11425703,93920.0,93906.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767701181632,0.11425703,93920.0,93906.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1767701183328,0.11344148,93915.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767701183632,0.09648163,93913.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701183837,0.01695985,93918.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701184722,0.01695985,93918.0,93903.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701184723,0.00015975,93923.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701184920,0.01860175,93929.0,93910.0,0.02319667]
["bitfinex-derivatives","BTCF0:USTF0",1767701185135,0.01860175,93929.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701186237,0.01860175,93929.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701186429,0.00212928,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701186734,0.00212928,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701186931,0.00212928,93929.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767701186932,0.09648163,93937.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701187327,0.09648163,93937.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701187534,0.01571609,93941.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701187931,0.11219772,93941.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701188135,0.01571609,93940.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701188433,0.11193894,93939.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701188629,0.11193894,93939.0,93921.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767701188833,0.09648163,93945.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701189033,0.01545731,93950.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701189422,0.01522373,93947.0,93932.0,0.007649]
["bitfinex-derivatives","BTCF0:USTF0",1767701189836,0.11170536,93947.0,93932.0,0.007649]
["bitfinex-derivatives","BTCF0:USTF0",1767701190331,0.11170536,93947.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701190332,0.11170536,93947.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701190536,0.11218224,93943.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701191327,0.09648163,93943.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767701191738,0.09648163,93943.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701191938,0.01546621,93946.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701192128,0.09186385,93949.0,93928.0,0.11341968]
["bitfinex-derivatives","BTCF0:USTF0",1767701192439,0.10614162,93949.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701192936,0.01427777,93953.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701193336,0.10614162,93953.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701193536,0.01404811,93951.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701193737,0.10591196,93951.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701195639,0.10591196,93951.0,93931.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1767701195835,0.10591196,93951.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701196142,0.01314543,93955.0,93933.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1767701196447,0.09186385,93957.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701196741,0.10476053,93957.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701196933,0.10476053,93957.0,93943.0,0.006648]
["bitfinex-derivatives","BTCF0:USTF0",1767701197127,0.10476053,93956.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701197334,0.10476053,93956.0,93941.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1767701197534,0.01267161,93955.0,93941.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1767701197933,0.01267161,93955.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701198633,0.01267161,93955.0,93941.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1767701198834,0.09799506,93951.0,93941.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1767701199034,0.10452478,93950.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701199236,0.20251984,93950.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701200032,0.10452478,93950.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701201834,0.10452478,93950.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701204740,0.10452478,93950.0,93931.0,0.00950868]
["bitfinex-derivatives","BTCF0:USTF0",1767701205242,0.09186385,93956.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701205450,0.0926886,93959.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701205839,0.0926886,93959.0,93941.0,0.09033107]
["bitfinex-derivatives","BTCF0:USTF0",1767701206043,0.09186385,93972.0,93950.0,0.09033107]
["bitfinex-derivatives","BTCF0:USTF0",1767701206242,0.02255338,93975.0,93960.0,0.09799506]
["bitfinex-derivatives","BTCF0:USTF0",1767701206441,0.02255338,93974.0,93959.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701206646,0.02255338,93974.0,93960.0,0.09799506]
["bitfinex-derivatives","BTCF0:USTF0",1767701207048,0.09186385,93975.0,93954.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701207049,0.11441723,93975.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701207244,0.09186385,93975.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701207547,0.09799506,93971.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701207739,0.11441723,93973.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701208053,0.11441723,93973.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701208054,0.02255338,93972.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701208243,0.09186385,93973.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701208549,0.02255338,93972.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701209139,0.02255338,93972.0,93955.0,0.08453395]
["bitfinex-derivatives","BTCF0:USTF0",1767701209340,0.02255338,93972.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701209542,0.02255338,93972.0,93954.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701209543,0.02255338,93972.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701209850,0.11441723,93985.0,93963.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1767701210051,0.09799506,93990.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701210052,0.21241229,93980.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701210257,0.21241229,93980.0,93965.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701210752,0.02255338,93976.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701210953,0.11441723,93974.0,93963.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701211256,0.09799506,93980.0,93955.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1767701211257,0.02255338,93978.0,93964.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767701211463,0.02255338,93982.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701211754,0.09186385,93985.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701211947,0.02255338,93984.0,93969.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701212147,0.09052,93981.0,93969.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701212344,0.09799506,93980.0,93969.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701212550,0.09799506,93980.0,93969.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1767701213043,0.02255338,93976.0,93969.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1767701213246,0.02255338,93976.0,93957.0,0.09033107]
["bitfinex-derivatives","BTCF0:USTF0",1767701213247,0.11441723,93973.0,93966.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701213443,0.09186385,93973.0,93965.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701213655,0.02255338,93977.0,93965.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701213853,0.02255338,93977.0,93965.0,0.101165]
["bitfinex-derivatives","BTCF0:USTF0",1767701214149,0.02255338,93981.0,93965.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701214351,0.00212792,93989.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701215252,0.00212792,93989.0,93977.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1767701215454,5.09342,94000.0,93980.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1767701215655,5.19141506,94000.0,93980.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1767701215857,0.12137459,93999.0,93976.0,0.19149507]
["bitfinex-derivatives","BTCF0:USTF0",1767701216047,0.12137459,93996.0,93976.0,0.20645811]
["bitfinex-derivatives","BTCF0:USTF0",1767701216254,0.02626264,93987.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701216747,0.12137459,93987.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701217059,0.02626264,93984.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701217358,0.02626264,93984.0,93973.0,0.08319792]
["bitfinex-derivatives","BTCF0:USTF0",1767701217658,0.02626264,93984.0,93973.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701217860,0.09799506,93983.0,93964.0,0.12225953]
["bitfinex-derivatives","BTCF0:USTF0",1767701218054,0.09799506,93980.0,93960.0,0.02560704]
["bitfinex-derivatives","BTCF0:USTF0",1767701218254,0.02626264,93975.0,93953.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1767701218456,0.010643,93988.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701219060,0.010643,93988.0,93958.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701219249,0.09052,93989.0,93959.0,0.12225953]
["bitfinex-derivatives","BTCF0:USTF0",1767701219449,0.09052,93989.0,93962.0,0.12225953]
["bitfinex-derivatives","BTCF0:USTF0",1767701220259,0.02626264,93988.0,93962.0,0.09665249]
["bitfinex-derivatives","BTCF0:USTF0",1767701220461,0.12137459,93984.0,93962.0,0.09665249]
["bitfinex-derivatives","BTCF0:USTF0",1767701220656,0.02626264,93983.0,93962.0,0.09665249]
["bitfinex-derivatives","BTCF0:USTF0",1767701220856,0.02626264,93983.0,93963.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701221258,0.02626264,93983.0,93963.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767701221452,0.12013884,93983.0,93963.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767701221759,0.02939963,93972.0,93961.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701222066,0.02939963,93971.0,93950.0,0.09096416]
["bitfinex-derivatives","BTCF0:USTF0",1767701222250,0.02939963,93971.0,93951.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767701222450,0.02939963,93971.0,93951.0,0.24496908]
["bitfinex-derivatives","BTCF0:USTF0",1767701222662,0.02939963,93971.0,93951.0,0.2746369]
["bitfinex-derivatives","BTCF0:USTF0",1767701222850,0.0938762,93972.0,93952.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701223052,0.0938762,93972.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701223755,0.0938762,93972.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701224162,0.0938762,93972.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767701224551,0.0938762,93972.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701224860,0.0938762,93972.0,93952.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701224861,0.0938762,93972.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767701225258,0.0938762,93972.0,93952.0,0.13127898]
["bitfinex-derivatives","BTCF0:USTF0",1767701225652,0.0938762,93972.0,93952.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701226361,0.1045202,93978.0,93954.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701226561,0.1045202,93976.0,93954.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701226951,0.0938762,93976.0,93954.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701227350,0.0938762,93976.0,93955.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701228052,0.00949185,93975.0,93954.0,0.01731382]
["bitfinex-derivatives","BTCF0:USTF0",1767701228453,0.00949185,93975.0,93955.0,0.09096416]
["bitfinex-derivatives","BTCF0:USTF0",1767701229661,0.01037806,93982.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701230255,0.01037806,93982.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701230459,0.00994156,93981.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701230950,0.00015966,93985.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701231152,0.09063966,93985.0,93967.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701231357,0.00015966,93985.0,93973.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701232363,0.00015966,93985.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701232558,0.00015966,93985.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701233261,0.09048,93994.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701233458,0.00873014,93993.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701233761,0.00873014,93993.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701233972,0.00873014,93993.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701234357,0.00873014,93993.0,93974.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701234767,0.00873014,93993.0,93974.0,0.13127598]
["bitfinex-derivatives","BTCF0:USTF0",1767701234968,0.00873014,93993.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701235559,0.00873014,93993.0,93974.0,0.11427598]
["bitfinex-derivatives","BTCF0:USTF0",1767701236257,0.09048,93994.0,93975.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701236658,0.09048,93994.0,93977.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701237769,0.101122,93994.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701237970,0.010642,93992.0,93974.0,0.09096416]
["bitfinex-derivatives","BTCF0:USTF0",1767701238563,0.010642,93992.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701238769,0.00943469,93993.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701238963,0.00943469,93993.0,93974.0,0.09096416]
["bitfinex-derivatives","BTCF0:USTF0",1767701239162,0.00943469,93992.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701239367,0.00943469,93992.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701239769,0.1045182,93993.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701239968,0.0938762,93993.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701240470,0.09793024,93990.0,93973.0,0.12014782]
["bitfinex-derivatives","BTCF0:USTF0",1767701241273,0.010643,93990.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701241473,0.00873358,93989.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701241668,0.00873358,93989.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701242578,0.010643,93988.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701243072,0.010643,93985.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701243274,0.01937658,93989.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701243465,0.010643,93986.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701243865,0.010644,93982.0,93973.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1767701244062,0.010644,93980.0,93963.0,0.09096416]
["bitfinex-derivatives","BTCF0:USTF0",1767701244379,0.010644,93975.0,93964.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701244567,0.010644,93975.0,93959.0,0.03179642]
["bitfinex-derivatives","BTCF0:USTF0",1767701244871,0.010644,93975.0,93960.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701245272,0.00657761,93979.0,93960.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701245567,0.09793024,93970.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701246559,0.00669416,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701246771,0.10057036,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701247073,0.09793024,93970.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701247272,0.00669416,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701247571,0.010644,93977.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701247572,0.00598742,93976.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701247779,0.010644,93975.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701248273,0.09793024,93980.0,93962.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701248568,0.10857424,93980.0,93962.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701248981,0.11432436,93980.0,93962.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701249164,0.010643,93983.0,93966.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701249471,0.09048,93982.0,93968.0,0.02966782]
["bitfinex-derivatives","BTCF0:USTF0",1767701250064,0.09048,93982.0,93969.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701250271,0.09063966,93989.0,93972.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701250458,0.09063966,93989.0,93973.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701250872,0.010643,93988.0,93973.0,0.12063198]
["bitfinex-derivatives","BTCF0:USTF0",1767701251074,0.09063966,93989.0,93973.0,0.10763198]
["bitfinex-derivatives","BTCF0:USTF0",1767701252573,0.01468525,93988.0,93967.0,0.09270355]
["bitfinex-derivatives","BTCF0:USTF0",1767701252873,0.09793024,93980.0,93967.0,0.09270355]
["bitfinex-derivatives","BTCF0:USTF0",1767701253066,0.01468525,93988.0,93967.0,0.10334855]
["bitfinex-derivatives","BTCF0:USTF0",1767701253265,0.09793024,93980.0,93970.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701253466,0.10505276,93989.0,93970.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701253669,0.09063966,93989.0,93974.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701253862,0.09063966,93989.0,93976.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701254166,0.09063966,93989.0,93976.0,0.09270355]
["bitfinex-derivatives","BTCF0:USTF0",1767701254867,0.00015966,93989.0,93976.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701255272,0.00015966,93989.0,93977.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701256066,0.00015966,93989.0,93977.0,0.09270355]
["bitfinex-derivatives","BTCF0:USTF0",1767701256385,0.00015966,93989.0,93973.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701256575,6.6e-07,93989.0,93974.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1767701256772,0.101121,94008.0,93989.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701256964,0.09048,94008.0,93989.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701257370,0.09048,94008.0,93990.0,0.10857324]
["bitfinex-derivatives","BTCF0:USTF0",1767701257565,0.010639,94026.0,93990.0,0.10857324]
["bitfinex-derivatives","BTCF0:USTF0",1767701257566,2.42192914,94000.0,93990.0,0.59586048]
["bitfinex-derivatives","BTCF0:USTF0",1767701257771,2.10249472,94000.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701258075,0.24905264,94000.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701258269,6.4e-07,94000.0,93998.0,0.02281081]
["bitfinex-derivatives","BTCF0:USTF0",1767701258671,0.09404473,94018.0,93998.0,0.02281081]
["bitfinex-derivatives","BTCF0:USTF0",1767701258874,0.08904473,94018.0,93998.0,0.02281081]
["bitfinex-derivatives","BTCF0:USTF0",1767701259178,0.08904473,94018.0,93998.0,0.01381081]
["bitfinex-derivatives","BTCF0:USTF0",1767701259575,0.01064,94017.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701259782,0.01064,94017.0,94000.0,0.09793024]
["bitfinex-derivatives","BTCF0:USTF0",1767701260081,0.01064,94017.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701260382,0.00212724,94019.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701260877,0.09404473,94018.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701261079,0.01064,94013.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701261283,0.09404473,94018.0,94000.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701261671,0.00212724,94019.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701261672,0.09404473,94013.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701261972,0.09404473,94013.0,93999.0,0.09063958]
["bitfinex-derivatives","BTCF0:USTF0",1767701262173,0.10468473,94013.0,93999.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1767701262379,0.09404473,94013.0,93999.0,0.09063958]
["bitfinex-derivatives","BTCF0:USTF0",1767701265289,0.09404473,94013.0,94000.0,0.03617433]
["bitfinex-derivatives","BTCF0:USTF0",1767701265479,0.09404473,94013.0,94000.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701265682,0.09404473,94013.0,93999.0,0.09063958]
["bitfinex-derivatives","BTCF0:USTF0",1767701265882,0.11992922,94011.0,93999.0,0.09063958]
["bitfinex-derivatives","BTCF0:USTF0",1767701266091,0.09404473,94009.0,93999.0,0.09063958]
["bitfinex-derivatives","BTCF0:USTF0",1767701266882,0.09404473,94009.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701267190,0.09404473,94009.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701267382,0.09404473,94009.0,93992.0,0.03617533]
["bitfinex-derivatives","BTCF0:USTF0",1767701267889,0.09404473,94009.0,93992.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701268690,0.09404473,94009.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701268992,0.09404473,94009.0,93995.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701269586,0.09404473,94009.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701269795,0.09404473,94008.0,93994.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701269975,0.09404473,94008.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701270282,0.09404473,94008.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701270488,0.09404473,94008.0,93995.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701270687,0.09404473,94008.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701270884,0.09404473,94008.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701271194,0.010636,94051.0,94025.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767701271496,0.01096889,94058.0,94021.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1767701271497,0.010635,94056.0,94029.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701271693,0.010635,94054.0,94029.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701271982,0.010636,94053.0,94027.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701272289,0.09787212,94060.0,94026.0,0.101119]
["bitfinex-derivatives","BTCF0:USTF0",1767701272789,0.09787212,94060.0,94026.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701272985,0.09404473,94048.0,94027.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701273292,0.09404473,94048.0,94031.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701273485,0.09404473,94048.0,94033.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701273983,0.09404473,94048.0,94030.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701274382,0.09404473,94048.0,94026.0,0.20871688]
["bitfinex-derivatives","BTCF0:USTF0",1767701274681,0.09404473,94048.0,94027.0,0.02153333]
["bitfinex-derivatives","BTCF0:USTF0",1767701275082,0.09404473,94048.0,94032.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701276594,0.09404473,94048.0,94029.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701276984,0.09404473,94048.0,94032.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701277988,0.09404473,94048.0,94034.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701278889,0.09404473,94048.0,94031.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701279795,0.09404473,94053.0,94036.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701279980,0.09404473,94053.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701280681,0.11992922,94048.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701280888,0.09048,94063.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701280889,0.09404473,94046.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701281099,0.09404473,94046.0,94027.0,0.02553333]
["bitfinex-derivatives","BTCF0:USTF0",1767701281297,0.1766024,94044.0,94028.0,1.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767701281488,0.08104288,94042.0,94028.0,1.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767701281687,0.1766024,94042.0,94028.0,1.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767701281890,0.07768484,94035.0,94024.0,0.01100638]
["bitfinex-derivatives","BTCF0:USTF0",1767701282087,0.00212656,94049.0,94022.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701282088,0.09711822,94031.0,94022.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701282290,0.09711822,94031.0,94022.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1767701282597,0.09711822,94035.0,94022.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1767701282785,0.09711822,94035.0,94022.0,0.0963558]
["bitfinex-derivatives","BTCF0:USTF0",1767701283881,0.00212656,94049.0,94022.0,0.0963558]
["bitfinex-derivatives","BTCF0:USTF0",1767701284099,0.09711822,94044.0,94024.0,0.08777472]
["bitfinex-derivatives","BTCF0:USTF0",1767701284292,0.17480306,94042.0,94024.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767701284495,0.09711822,94038.0,94022.0,0.1069948]
["bitfinex-derivatives","BTCF0:USTF0",1767701285091,0.09711822,94038.0,94022.0,0.0963558]
["bitfinex-derivatives","BTCF0:USTF0",1767701285396,0.09711822,94038.0,94025.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767701286301,0.09711822,94038.0,94022.0,0.1069948]
["bitfinex-derivatives","BTCF0:USTF0",1767701287495,0.09711822,94038.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701290004,0.09711822,94038.0,94023.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1767701290197,0.09711822,94038.0,94024.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767701290397,0.09711822,94038.0,94026.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767701291502,0.17480306,94038.0,94023.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1767701291702,0.09711822,94036.0,94023.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1767701291893,0.09711822,94035.0,94022.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1767701292095,0.09711822,94035.0,94022.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701292403,0.09711822,94035.0,94022.0,0.10143426]
["bitfinex-derivatives","BTCF0:USTF0",1767701293798,0.17480306,94022.0,94011.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701293999,0.09711822,94021.0,94006.0,0.53381413]
["bitfinex-derivatives","BTCF0:USTF0",1767701294301,0.09711822,94021.0,94011.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701294897,0.09711822,94021.0,94003.0,0.07713572]
["bitfinex-derivatives","BTCF0:USTF0",1767701295204,0.09711822,94019.0,94004.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701295501,0.09711822,94018.0,94001.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1767701295697,0.09711822,94018.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701295893,0.09711822,94018.0,94000.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1767701296108,0.09711822,94016.0,94001.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1767701296401,0.09711822,94016.0,94003.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701297004,0.09711822,94016.0,94004.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701297907,0.09711822,94016.0,94004.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1767701298403,0.17480306,94015.0,94003.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701298707,0.09711822,94013.0,94001.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701299301,0.09711822,94013.0,94004.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701299501,0.09711822,94013.0,94001.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1767701299800,0.09711822,94019.0,94001.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701300203,0.17480306,94017.0,94002.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701301512,0.09711822,94016.0,94002.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701301909,0.09711822,94016.0,94001.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701302110,0.09711822,94016.0,94002.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701302711,0.09711822,94016.0,94001.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701302911,0.09711822,94014.0,94003.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701303307,0.07768484,94011.0,93998.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701303512,0.09711822,94006.0,93998.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701303715,0.09711822,94006.0,93998.0,0.101082]
["bitfinex-derivatives","BTCF0:USTF0",1767701304213,0.07768484,94022.0,94001.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701304413,0.09711822,94021.0,94001.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701304711,0.09711822,94021.0,93998.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701304712,0.07768484,94016.0,93998.0,0.101082]
["bitfinex-derivatives","BTCF0:USTF0",1767701304912,0.07768484,94014.0,93998.0,0.101082]
["bitfinex-derivatives","BTCF0:USTF0",1767701305111,0.07768484,94012.0,93998.0,0.101082]
["bitfinex-derivatives","BTCF0:USTF0",1767701305314,0.17480306,94011.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701305517,0.09711822,94010.0,93997.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701305917,0.09711822,94010.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701306119,0.17480306,94010.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701306319,0.09711822,94009.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701306611,0.09711822,94009.0,94003.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701306916,0.09711822,94009.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701307513,0.07768484,94004.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701307815,0.09787513,94020.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767701307816,0.09711822,94000.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767701308317,0.17480306,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701308516,0.09711822,93999.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701309716,0.09711822,93999.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767701309908,0.09711822,93998.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767701310102,0.07768484,93997.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767701310307,0.09711822,93996.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767701310714,0.09711822,93996.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701311012,6e-08,93994.0,93984.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701311218,0.01064,94013.0,93984.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701311913,0.09044,94017.0,93982.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701312115,0.01064,94010.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701312412,0.010641,94009.0,93978.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767701312617,0.010641,94009.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701312810,0.01064,94012.0,93980.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767701313009,0.07583118,94010.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701313218,0.07583118,94008.0,93983.0,0.008285]
["bitfinex-derivatives","BTCF0:USTF0",1767701313408,0.17461872,94004.0,93983.0,0.008285]
["bitfinex-derivatives","BTCF0:USTF0",1767701313610,1.8e-07,94001.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701314012,0.09044,94007.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701314314,0.4,94006.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701314817,0.4,94006.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701315117,0.09044,94007.0,93986.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701315319,0.09044,94007.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701315511,0.09878754,94006.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701315706,0.00016681,94003.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701315911,0.09895435,94002.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701316716,0.09895435,94002.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701316916,0.09044,94007.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701316917,0.08939435,94007.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701317310,0.08939435,94007.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701317715,0.08939435,94007.0,93982.0,0.07631387]
["bitfinex-derivatives","BTCF0:USTF0",1767701317915,0.08939435,94007.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701318219,0.10003535,94007.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701318624,0.010641,94003.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701318812,0.0016504,94004.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701319122,0.10043794,94000.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701319322,0.0016504,93999.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701320724,0.0016504,93999.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701320922,0.0016504,93999.0,93980.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1767701322123,0.0016504,93999.0,93984.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701322919,0.0016504,93999.0,93980.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1767701323119,0.0016504,93999.0,93986.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701323319,0.19671079,94000.0,93982.0,0.07631387]
["bitfinex-derivatives","BTCF0:USTF0",1767701323624,0.09792325,94000.0,93982.0,0.07631387]
["bitfinex-derivatives","BTCF0:USTF0",1767701325817,0.09792325,94000.0,93983.0,0.07631387]
["bitfinex-derivatives","BTCF0:USTF0",1767701326017,0.09878754,94006.0,93983.0,0.07631387]
["bitfinex-derivatives","BTCF0:USTF0",1767701326219,0.09792325,94000.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701326617,0.09792325,94000.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701326924,0.09792325,94000.0,93984.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701327120,0.09792325,94000.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701327322,0.09792325,94000.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701328525,0.09792325,94000.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701328729,0.09792325,94000.0,93983.0,0.07631387]
["bitfinex-derivatives","BTCF0:USTF0",1767701329228,0.09792325,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701329730,0.08939435,94007.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701329920,0.08939435,94007.0,93989.0,0.10996605]
["bitfinex-derivatives","BTCF0:USTF0",1767701330929,0.08939435,94007.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701331538,0.18818189,94007.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701331724,0.09878754,94006.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701334334,0.09792325,94000.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701335128,0.09878754,94006.0,93984.0,0.09932305]
["bitfinex-derivatives","BTCF0:USTF0",1767701335335,0.09792325,94000.0,93984.0,0.09932305]
["bitfinex-derivatives","BTCF0:USTF0",1767701335533,0.09792325,94000.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701336332,0.09878754,94006.0,93986.0,0.07507616]
["bitfinex-derivatives","BTCF0:USTF0",1767701336528,0.09878754,94006.0,93985.0,0.0993278]
["bitfinex-derivatives","BTCF0:USTF0",1767701336740,0.09878754,94006.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701337438,0.09792325,94000.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701338036,0.09792325,94000.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701340341,0.09792325,94000.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701340839,0.19295543,94000.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701341335,0.19295543,94000.0,93980.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1767701341336,0.19295543,94000.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701341839,0.09726458,93999.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701342341,0.09726458,93999.0,93980.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1767701342536,0.09726458,93999.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701343137,0.09726458,94006.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701343333,0.09726458,94006.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701343533,0.09726458,94006.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701344344,0.09726458,94006.0,93986.0,0.07576098]
["bitfinex-derivatives","BTCF0:USTF0",1767701344843,0.09726458,94006.0,93983.0,0.09882446]
["bitfinex-derivatives","BTCF0:USTF0",1767701345336,0.09726458,94006.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701345736,0.09048,94005.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701345944,0.18774458,94005.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701346243,0.18774458,94005.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701347139,0.18774458,94005.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701347648,0.09726458,94005.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701347844,0.09726458,94005.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701349150,0.09726458,94005.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701350738,0.09726458,94005.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701350938,0.09726458,94005.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701351661,0.09048,94004.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701351840,0.09726458,94003.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701352042,0.09726458,94003.0,93983.0,0.09882446]
["bitfinex-derivatives","BTCF0:USTF0",1767701352343,0.09726458,94003.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701353852,0.09048,94004.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701353853,0.09726458,94001.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701354248,0.09726458,94001.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701354449,0.09726458,94001.0,93980.0,0.14820198]
["bitfinex-derivatives","BTCF0:USTF0",1767701354757,0.09726458,94001.0,93981.0,0.08776298]
["bitfinex-derivatives","BTCF0:USTF0",1767701355249,0.09726458,94001.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701355451,0.09792325,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701355751,0.09792325,94000.0,93981.0,0.07711898]
["bitfinex-derivatives","BTCF0:USTF0",1767701355949,0.09792325,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701356147,0.09792325,94000.0,93981.0,0.07711898]
["bitfinex-derivatives","BTCF0:USTF0",1767701357148,0.09792325,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701357450,0.09792325,94000.0,93981.0,0.07711898]
["bitfinex-derivatives","BTCF0:USTF0",1767701357656,0.09792325,94000.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701358353,0.09792325,94000.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701358742,0.09792325,94000.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701358949,0.09792325,94000.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701359746,0.09792325,94000.0,93982.0,0.12260544]
["bitfinex-derivatives","BTCF0:USTF0",1767701359747,0.09726458,93999.0,93982.0,0.12260544]
["bitfinex-derivatives","BTCF0:USTF0",1767701359948,0.09726458,93991.0,93984.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701360155,0.09726458,93991.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701360450,0.09726458,93991.0,93975.0,0.17561752]
["bitfinex-derivatives","BTCF0:USTF0",1767701360846,0.09726458,93991.0,93986.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701361245,0.09726458,93991.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701361446,0.09726458,93991.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701363253,0.09726458,93991.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701363556,0.09726458,93991.0,93986.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701364557,0.09726458,93991.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701364851,0.09726458,93991.0,93975.0,0.09586374]
["bitfinex-derivatives","BTCF0:USTF0",1767701365056,0.09792325,93993.0,93971.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701365057,0.19518783,93985.0,93971.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701365255,0.09726458,93985.0,93971.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701365649,0.09726458,93985.0,93971.0,0.02111903]
["bitfinex-derivatives","BTCF0:USTF0",1767701365844,0.09726458,93985.0,93971.0,0.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1767701366048,0.09726458,93985.0,93966.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701366256,0.09726458,93985.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701366556,0.09726458,93985.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701367062,0.09726458,93985.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701367264,0.09726458,93985.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701367470,0.09726458,93985.0,93976.0,0.004644]
["bitfinex-derivatives","BTCF0:USTF0",1767701367651,0.09726458,93985.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701368860,0.09726458,93985.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701369073,0.09726458,93985.0,93973.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701370864,0.09726458,93985.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701371971,0.09726458,93985.0,93971.0,0.01096419]
["bitfinex-derivatives","BTCF0:USTF0",1767701372153,0.09726458,93985.0,93970.0,0.23151268]
["bitfinex-derivatives","BTCF0:USTF0",1767701372352,0.09726458,93985.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701372966,0.09726458,93985.0,93973.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701373166,0.09726458,93985.0,93970.0,0.32716617]
["bitfinex-derivatives","BTCF0:USTF0",1767701373464,0.09726458,93985.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701373966,0.09726458,93985.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701374354,0.09726458,93985.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701375165,0.09726458,93985.0,93970.0,0.21788692]
["bitfinex-derivatives","BTCF0:USTF0",1767701375358,0.09726458,93985.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701378969,0.09726458,93985.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701379262,0.00015958,93988.0,93975.0,0.09792325]
["bitfinex-derivatives","BTCF0:USTF0",1767701379465,0.00015958,93988.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701379866,0.00015958,93988.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701381566,0.00015958,93988.0,93971.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1767701381765,0.00015958,93988.0,93972.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1767701383065,0.00015958,93988.0,93972.0,0.143676]
["bitfinex-derivatives","BTCF0:USTF0",1767701383366,0.00015958,93988.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701383569,0.00015958,93988.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701384567,0.00015958,93988.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701386072,0.00015958,93988.0,93975.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1767701386261,0.00015958,93988.0,93976.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1767701386970,0.00015958,93988.0,93976.0,0.09042265]
["bitfinex-derivatives","BTCF0:USTF0",1767701388172,0.00015958,93988.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701388771,0.00015958,93988.0,93976.0,0.09042265]
["bitfinex-derivatives","BTCF0:USTF0",1767701389373,0.00015958,93988.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701390673,0.00015958,93988.0,93976.0,0.09042265]
["bitfinex-derivatives","BTCF0:USTF0",1767701390875,0.00015958,93988.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701398277,0.00015958,93988.0,93976.0,0.08606665]
["bitfinex-derivatives","BTCF0:USTF0",1767701398472,0.00015958,93988.0,93973.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701398672,0.00015958,93988.0,93972.0,0.13351353]
["bitfinex-derivatives","BTCF0:USTF0",1767701398872,0.00015958,93988.0,93971.0,0.14415853]
["bitfinex-derivatives","BTCF0:USTF0",1767701399476,0.00015958,93988.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701399773,0.00015958,93988.0,93974.0,0.07433175]
["bitfinex-derivatives","BTCF0:USTF0",1767701401678,0.00015958,93988.0,93974.0,0.1711752]
["bitfinex-derivatives","BTCF0:USTF0",1767701401880,0.010642,94000.0,93983.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1767701402080,0.09048,93999.0,93985.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1767701406084,0.09048,93999.0,93985.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701407284,0.01064,94011.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701407579,0.010641,94009.0,93991.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701407785,0.09048,94009.0,93991.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701408172,0.09048,94009.0,93991.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1767701408378,0.09048,94009.0,93991.0,0.15851261]
["bitfinex-derivatives","BTCF0:USTF0",1767701408579,0.010641,94006.0,93991.0,0.15851261]
["bitfinex-derivatives","BTCF0:USTF0",1767701408779,0.010641,94004.0,93991.0,0.09700303]
["bitfinex-derivatives","BTCF0:USTF0",1767701409084,0.010641,94007.0,93991.0,0.09700303]
["bitfinex-derivatives","BTCF0:USTF0",1767701409277,0.010641,94004.0,93991.0,0.09700303]
["bitfinex-derivatives","BTCF0:USTF0",1767701410384,0.010641,94005.0,93991.0,0.09700303]
["bitfinex-derivatives","BTCF0:USTF0",1767701410989,0.010641,94008.0,93991.0,0.09700303]
["bitfinex-derivatives","BTCF0:USTF0",1767701411192,0.010641,94006.0,93991.0,0.15851261]
["bitfinex-derivatives","BTCF0:USTF0",1767701411883,0.010641,94004.0,93991.0,0.15851261]
["bitfinex-derivatives","BTCF0:USTF0",1767701412296,0.010641,94001.0,93991.0,0.15851261]
["bitfinex-derivatives","BTCF0:USTF0",1767701413390,0.010642,93999.0,93991.0,0.15851261]
["bitfinex-derivatives","BTCF0:USTF0",1767701413889,0.010642,93999.0,93991.0,0.14051261]
["bitfinex-derivatives","BTCF0:USTF0",1767701415991,0.010642,93999.0,93992.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1767701416181,0.09048,94009.0,93993.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701416377,0.09048,94009.0,93994.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1767701416884,0.09048,94009.0,93995.0,0.15835303]
["bitfinex-derivatives","BTCF0:USTF0",1767701417291,0.09048,94009.0,93996.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701418191,0.010641,94001.0,93996.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701418692,0.09048,94009.0,93997.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701418693,0.010641,94004.0,93997.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701418888,0.010641,94002.0,93998.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701419189,0.010641,94002.0,93993.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701419385,0.101121,94009.0,93993.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701419585,0.09048,94009.0,93995.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701421094,0.02626904,94009.0,94000.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701421283,0.02626904,94009.0,94001.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701421686,0.02626904,94009.0,94001.0,0.05650958]
["bitfinex-derivatives","BTCF0:USTF0",1767701423596,0.010641,94008.0,94001.0,0.05650958]
["bitfinex-derivatives","BTCF0:USTF0",1767701424993,0.010641,94008.0,94000.0,0.09684345]
["bitfinex-derivatives","BTCF0:USTF0",1767701425193,0.010641,94008.0,93997.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701425387,0.02626904,94009.0,93997.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701429397,0.02626904,94009.0,93997.0,0.05150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701431897,0.03691004,94009.0,93997.0,0.05150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701433802,0.02626904,94009.0,93997.0,0.05150958]
["bitfinex-derivatives","BTCF0:USTF0",1767701436501,0.02626904,94009.0,93998.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701437095,0.02626904,94009.0,93998.0,0.0500625]
["bitfinex-derivatives","BTCF0:USTF0",1767701437897,0.01064,94013.0,93999.0,0.09622517]
["bitfinex-derivatives","BTCF0:USTF0",1767701438102,0.01064,94015.0,93999.0,0.09622517]
["bitfinex-derivatives","BTCF0:USTF0",1767701439005,0.01064,94015.0,94000.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701439307,0.09048,94016.0,94003.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701439696,0.09048,94016.0,94004.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701441106,0.10112,94016.0,94004.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701441807,0.01064,94014.0,94004.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701442804,0.09048,94016.0,94004.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701442999,0.01064,94015.0,94004.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701443909,0.01064,94014.0,94004.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701444507,0.01064,94013.0,94004.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701444707,0.01064,94013.0,94004.0,0.0570625]
["bitfinex-derivatives","BTCF0:USTF0",1767701444906,0.01064,94015.0,94004.0,0.0570625]
["bitfinex-derivatives","BTCF0:USTF0",1767701445109,0.09048,94016.0,94004.0,0.0570625]
["bitfinex-derivatives","BTCF0:USTF0",1767701445610,0.01064,94013.0,94004.0,0.0570625]
["bitfinex-derivatives","BTCF0:USTF0",1767701446309,0.01064,94013.0,94003.0,0.09622517]
["bitfinex-derivatives","BTCF0:USTF0",1767701446510,0.10852911,94013.0,94003.0,0.09622517]
["bitfinex-derivatives","BTCF0:USTF0",1767701447009,0.10852911,94013.0,94003.0,0.15828767]
["bitfinex-derivatives","BTCF0:USTF0",1767701447304,0.06164594,94011.0,93988.0,0.19561829]
["bitfinex-derivatives","BTCF0:USTF0",1767701447510,0.09788911,93998.0,93988.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701448107,0.09788911,93998.0,93989.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701448409,0.09788911,94000.0,93990.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701449006,0.010642,93999.0,93990.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701449912,0.09788911,94000.0,93990.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701450613,0.10853111,94000.0,93990.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701450808,0.010642,93998.0,93990.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701451214,0.09788911,94000.0,93990.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701451915,0.09788911,94000.0,93991.0,0.0620625]
["bitfinex-derivatives","BTCF0:USTF0",1767701452507,0.09788911,94000.0,93991.0,0.0470625]
["bitfinex-derivatives","BTCF0:USTF0",1767701453317,0.09788911,94000.0,93990.0,0.09622517]
["bitfinex-derivatives","BTCF0:USTF0",1767701456019,0.09788911,94000.0,93990.0,0.15335783]
["bitfinex-derivatives","BTCF0:USTF0",1767701457026,0.010641,94007.0,93990.0,0.15335783]
["bitfinex-derivatives","BTCF0:USTF0",1767701457218,0.09788911,94000.0,93991.0,0.05713266]
["bitfinex-derivatives","BTCF0:USTF0",1767701458923,0.09788911,94000.0,93990.0,0.09622517]
["bitfinex-derivatives","BTCF0:USTF0",1767701460123,0.09788911,94000.0,93990.0,0.08722517]
["bitfinex-derivatives","BTCF0:USTF0",1767701462924,0.06164594,94010.0,93990.0,0.14546006]
["bitfinex-derivatives","BTCF0:USTF0",1767701463121,0.09788911,94000.0,93994.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701463425,0.09788911,94004.0,93994.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701463624,0.01064,94010.0,93994.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701463824,0.09788911,94004.0,93993.0,0.09314979]
["bitfinex-derivatives","BTCF0:USTF0",1767701464526,0.09788911,94004.0,93990.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701464726,0.09788911,94000.0,93990.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701465527,0.09788911,94000.0,93990.0,0.06887789]
["bitfinex-derivatives","BTCF0:USTF0",1767701466427,0.06867762,94010.0,93990.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701466632,0.09788911,94000.0,93990.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701466823,0.09788911,94000.0,93992.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701467220,0.01064,94011.0,93992.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701467421,0.10112,94016.0,93995.0,0.06887689]
["bitfinex-derivatives","BTCF0:USTF0",1767701467621,0.09788911,94010.0,93996.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701467816,0.09788911,94010.0,93996.0,0.04023489]
["bitfinex-derivatives","BTCF0:USTF0",1767701469828,0.09788911,94010.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701470028,0.09788911,94010.0,93997.0,0.06887689]
["bitfinex-derivatives","BTCF0:USTF0",1767701470930,0.09788911,94010.0,93997.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701475628,0.09788911,94010.0,93997.0,0.04023489]
["bitfinex-derivatives","BTCF0:USTF0",1767701476135,0.10112743,94015.0,93997.0,0.04023489]
["bitfinex-derivatives","BTCF0:USTF0",1767701476336,0.09788911,94010.0,93997.0,0.04023489]
["bitfinex-derivatives","BTCF0:USTF0",1767701477629,0.09788911,94010.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701482641,0.09788911,94010.0,93994.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701483242,0.09788911,94010.0,93994.0,0.03423489]
["bitfinex-derivatives","BTCF0:USTF0",1767701483847,0.09788911,94010.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701484646,0.09048743,94012.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701484944,0.09788911,94010.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701485332,0.09788911,94010.0,93990.0,0.15438468]
["bitfinex-derivatives","BTCF0:USTF0",1767701485539,0.09788911,94010.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701488447,0.24641416,94010.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701491051,0.24641416,94010.0,93991.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701491052,0.14852505,94010.0,93991.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701491242,0.24641416,94010.0,93991.0,0.05823489]
["bitfinex-derivatives","BTCF0:USTF0",1767701491752,0.09332897,94009.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701492539,0.14677683,94009.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701493250,0.14677683,94009.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701493545,0.05344786,94009.0,93988.0,0.14245734]
["bitfinex-derivatives","BTCF0:USTF0",1767701493754,0.14677683,94008.0,93988.0,0.14245734]
["bitfinex-derivatives","BTCF0:USTF0",1767701493942,0.05344786,94006.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701494146,0.09788911,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701495154,0.09788911,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701495452,0.09332897,94005.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701495651,0.09788911,94002.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701496248,0.09788911,94002.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701498752,0.09788911,94002.0,93988.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1767701499254,0.14677683,94003.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701499454,5.0,94002.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701500055,0.05344786,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701500548,0.14677683,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701500747,0.24466594,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701503054,0.14677683,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701503257,0.14677683,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701503456,0.24466594,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701504461,0.14677683,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701504869,0.09332897,94000.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701505255,0.09332897,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701505566,0.09332897,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701506464,0.09332897,94000.0,93986.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1767701507665,0.09332897,94000.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701508164,0.09332897,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701509657,0.09332897,94000.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701510269,0.09332897,94000.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701513863,0.09332897,94000.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701514268,0.09332897,94000.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701520169,0.14175981,93995.0,93986.0,0.13367377]
["bitfinex-derivatives","BTCF0:USTF0",1767701520363,0.04079152,93993.0,93985.0,0.13367377]
["bitfinex-derivatives","BTCF0:USTF0",1767701520767,0.04079152,93993.0,93980.0,0.03976932]
["bitfinex-derivatives","BTCF0:USTF0",1767701520969,0.04079152,93993.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701521172,0.04079152,93993.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701521370,0.04079152,93993.0,93977.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701521659,0.04079152,93993.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701521862,0.04079152,93993.0,93972.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1767701522373,0.04756991,93985.0,93972.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701522873,0.04756991,93985.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701523075,0.09648044,93986.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701526279,0.02471025,93987.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701526675,0.02471025,93987.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701529578,0.02471025,93987.0,93972.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701530176,0.02471025,93987.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701532581,0.02471025,93987.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701532978,0.02471025,93987.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701536881,0.01758052,93985.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701537082,0.00693652,93984.0,93970.0,0.10129631]
["bitfinex-derivatives","BTCF0:USTF0",1767701537281,0.00693652,93983.0,93970.0,0.07329631]
["bitfinex-derivatives","BTCF0:USTF0",1767701537682,0.09648044,93984.0,93970.0,0.01081631]
["bitfinex-derivatives","BTCF0:USTF0",1767701537888,0.09648044,93984.0,93969.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701538380,0.09648044,93984.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701540696,0.09648044,93984.0,93970.0,0.01089649]
["bitfinex-derivatives","BTCF0:USTF0",1767701540987,0.09648044,93984.0,93973.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701541887,0.09648044,93984.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701542492,0.09648044,93984.0,93970.0,0.01049667]
["bitfinex-derivatives","BTCF0:USTF0",1767701542790,0.09648044,93984.0,93969.0,0.17599395]
["bitfinex-derivatives","BTCF0:USTF0",1767701542994,0.09648044,93984.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701543496,0.09648044,93984.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701544595,0.00610729,93986.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701547593,0.00610729,93986.0,93970.0,0.02130096]
["bitfinex-derivatives","BTCF0:USTF0",1767701547895,0.00610729,93986.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701548594,0.09648044,93989.0,93970.0,0.01065596]
["bitfinex-derivatives","BTCF0:USTF0",1767701548896,0.09760719,93989.0,93969.0,0.18663895]
["bitfinex-derivatives","BTCF0:USTF0",1767701549197,0.00112675,93988.0,93969.0,0.09615895]
["bitfinex-derivatives","BTCF0:USTF0",1767701550201,0.00112675,93988.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701552993,0.00112675,93988.0,93970.0,0.01087297]
["bitfinex-derivatives","BTCF0:USTF0",1767701553194,0.00112675,93988.0,93969.0,0.09615895]
["bitfinex-derivatives","BTCF0:USTF0",1767701553396,0.00112675,93988.0,93969.0,0.08551395]
["bitfinex-derivatives","BTCF0:USTF0",1767701553594,0.00112675,93988.0,93969.0,0.04818654]
["bitfinex-derivatives","BTCF0:USTF0",1767701554998,0.00112675,93988.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701555800,0.09648044,93989.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701560307,0.09648044,93989.0,93970.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701560308,0.09648044,93989.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701560501,0.09648044,93989.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701561101,0.18292169,93995.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701561302,0.09244169,93994.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701562395,0.09244169,93994.0,93972.0,0.04818654]
["bitfinex-derivatives","BTCF0:USTF0",1767701562594,0.09244169,93994.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701562790,0.09244169,93994.0,93972.0,0.04818654]
["bitfinex-derivatives","BTCF0:USTF0",1767701563002,0.09244169,93994.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701563604,0.09244169,93994.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701565205,0.09244169,93994.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701566106,0.09244169,93994.0,93972.0,0.04818654]
["bitfinex-derivatives","BTCF0:USTF0",1767701567106,0.09244169,93994.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701567302,0.09048,93995.0,93984.0,0.14500838]
["bitfinex-derivatives","BTCF0:USTF0",1767701567603,1.00976,94004.0,93988.0,0.14500838]
["bitfinex-derivatives","BTCF0:USTF0",1767701567993,1.00976,94004.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701567994,1.00976,94004.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701568195,4.278041,94002.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701568505,3.065156,94002.0,93999.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701568700,3.065156,94002.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701577513,3.065156,94002.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701579615,3.065156,94002.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701583513,3.065156,94002.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701585928,3.065156,94002.0,93990.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701586113,3.065156,94002.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701587521,2.433381,94002.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701587828,2e-08,94002.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701588629,0.9192,94014.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701588815,0.9192,94014.0,94000.0,0.10852766]
["bitfinex-derivatives","BTCF0:USTF0",1767701589018,0.98427849,94014.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701589917,0.06507849,94017.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701590324,0.06507849,94016.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701592117,0.06507849,94013.0,93994.0,0.09792113]
["bitfinex-derivatives","BTCF0:USTF0",1767701593126,0.06507849,94013.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701594426,0.06507849,94013.0,93994.0,0.10856313]
["bitfinex-derivatives","BTCF0:USTF0",1767701594628,0.06507849,94013.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701596929,0.06507849,94013.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701597130,0.06507849,94013.0,93994.0,0.09792113]
["bitfinex-derivatives","BTCF0:USTF0",1767701597528,0.06507849,94013.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701600737,0.06507849,94013.0,93994.0,0.15627623]
["bitfinex-derivatives","BTCF0:USTF0",1767701602429,0.06507849,94013.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701605330,0.06507849,94013.0,93999.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701605728,0.06507849,94013.0,94006.0,0.00145758]
["bitfinex-derivatives","BTCF0:USTF0",1767701606825,0.15752928,94013.0,94009.0,0.00145758]
["bitfinex-derivatives","BTCF0:USTF0",1767701607721,0.15752928,94012.0,94009.0,0.00145758]
["bitfinex-derivatives","BTCF0:USTF0",1767701607928,0.15752928,94012.0,94010.0,0.00145758]
["bitfinex-derivatives","BTCF0:USTF0",1767701609029,0.15752928,94012.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701609030,0.15752928,94012.0,94011.0,0.00145758]
["bitfinex-derivatives","BTCF0:USTF0",1767701611023,0.15752928,94012.0,93994.0,0.24029849]
["bitfinex-derivatives","BTCF0:USTF0",1767701611934,0.09335397,94011.0,93994.0,0.24029849]
["bitfinex-derivatives","BTCF0:USTF0",1767701612134,0.09335397,94011.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701613333,0.09335397,94011.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701614134,0.09335397,94011.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701615035,0.09335397,94011.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701618129,0.09335397,94011.0,94000.0,0.10852766]
["bitfinex-derivatives","BTCF0:USTF0",1767701618335,0.09335397,94011.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701621131,0.09335397,94011.0,94001.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701621732,0.09335397,94011.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701624831,0.09335397,94011.0,93999.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701625030,0.09335397,94011.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701625639,0.09335397,94011.0,94001.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701625839,0.09335397,94011.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701627436,0.09335397,94011.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701627741,0.00212724,94019.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701627948,0.09335397,94016.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701628239,0.09335397,94015.0,94000.0,0.09788666]
["bitfinex-derivatives","BTCF0:USTF0",1767701630547,0.09335397,94015.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701631742,0.09335397,94015.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701637046,0.09335397,94015.0,93999.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701637245,0.09335397,94015.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701638047,0.08340297,94014.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701639050,0.08340297,94014.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701639235,0.17597587,94014.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701639434,0.08340297,94012.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701639740,0.09048,94012.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701639946,0.08340297,93996.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701640147,0.010641,94008.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701640346,0.010641,94006.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701641444,0.010641,94006.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701641649,0.010641,94006.0,93985.0,0.09526064]
["bitfinex-derivatives","BTCF0:USTF0",1767701641949,0.010641,94006.0,93986.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701642153,0.18256715,94005.0,93986.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767701642339,0.08355822,94003.0,93986.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701642541,0.08355822,94003.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701642840,0.08355822,94003.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701643948,0.08355822,94003.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701644339,0.08355822,94003.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701646245,0.08028113,94008.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701646648,0.08028113,94008.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701647247,0.07945096,94007.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701647751,0.07945096,94007.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701647943,0.07945096,94007.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701648950,0.07945096,94007.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701649150,0.07945096,94007.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701649349,0.17845989,94007.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701649551,0.07625794,94006.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701650152,0.07625794,94006.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701651052,0.07625794,94006.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701651243,0.07625794,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701651438,0.07625794,94006.0,93985.0,0.09627864]
["bitfinex-derivatives","BTCF0:USTF0",1767701651439,0.07488967,93997.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701651638,0.07488967,93997.0,93978.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701651850,0.07488967,93997.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701652451,0.07488967,93997.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701652651,0.07488967,93997.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701652849,0.07488967,93997.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701653043,0.07488967,93997.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701653244,0.07488967,93997.0,93980.0,0.0531747]
["bitfinex-derivatives","BTCF0:USTF0",1767701653450,0.07488967,93997.0,93979.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701653451,0.07488967,93997.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701653649,0.07488967,93997.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701653849,0.07488967,93997.0,93979.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701654246,0.07488967,93997.0,93978.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701654247,0.1738986,93997.0,93973.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701654546,0.17119088,93990.0,93973.0,0.00066046]
["bitfinex-derivatives","BTCF0:USTF0",1767701654754,0.17119088,93987.0,93970.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701654945,0.09787095,94000.0,93961.0,0.08530883]
["bitfinex-derivatives","BTCF0:USTF0",1767701654946,0.07218195,93985.0,93968.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701655151,0.07226595,93984.0,93961.0,0.17248698]
["bitfinex-derivatives","BTCF0:USTF0",1767701655350,0.09048,93993.0,93961.0,0.17248698]
["bitfinex-derivatives","BTCF0:USTF0",1767701655351,0.0738799,93981.0,93964.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701655551,0.0738799,93980.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701657448,0.17522094,93976.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701657649,0.07621201,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767701658846,0.17522094,93973.0,93955.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701659152,0.17522094,93973.0,93952.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701659153,0.07575041,93971.0,93952.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701659752,0.09541081,93969.0,93952.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701659950,0.07575041,93971.0,93952.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701660151,7.94e-05,93970.0,93952.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701660353,7.94e-05,93970.0,93952.0,0.18981956]
["bitfinex-derivatives","BTCF0:USTF0",1767701660758,0.07474945,93970.0,93952.0,0.18981956]
["bitfinex-derivatives","BTCF0:USTF0",1767701664464,0.07474945,93970.0,93952.0,0.18976956]
["bitfinex-derivatives","BTCF0:USTF0",1767701664960,0.07474945,93970.0,93951.0,0.13551196]
["bitfinex-derivatives","BTCF0:USTF0",1767701666457,0.07474945,93970.0,93606.0,1.03676571]
["bitfinex-derivatives","BTCF0:USTF0",1767701666458,0.07614404,93968.0,93947.0,0.08530883]
["bitfinex-derivatives","BTCF0:USTF0",1767701666764,7.94e-05,93970.0,93950.0,0.08530883]
["bitfinex-derivatives","BTCF0:USTF0",1767701666950,7.94e-05,93970.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701667152,7.94e-05,93970.0,93955.0,0.08530883]
["bitfinex-derivatives","BTCF0:USTF0",1767701667752,7.94e-05,93970.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767701669862,7.94e-05,93970.0,93953.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701669863,7.94e-05,93970.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701670172,7.94e-05,93970.0,93958.0,0.08530883]
["bitfinex-derivatives","BTCF0:USTF0",1767701672573,7.94e-05,93970.0,93957.0,0.09323695]
["bitfinex-derivatives","BTCF0:USTF0",1767701679179,7.94e-05,93970.0,93957.0,0.09318695]
["bitfinex-derivatives","BTCF0:USTF0",1767701683873,7.94e-05,93970.0,93957.0,0.1770252]
["bitfinex-derivatives","BTCF0:USTF0",1767701684277,7.94e-05,93970.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701685188,7.94e-05,93970.0,93957.0,0.1770252]
["bitfinex-derivatives","BTCF0:USTF0",1767701685189,7.94e-05,93970.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701686390,7.94e-05,93970.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701686590,7.94e-05,93970.0,93958.0,0.08383825]
["bitfinex-derivatives","BTCF0:USTF0",1767701688695,7.94e-05,93970.0,93958.0,0.18104149]
["bitfinex-derivatives","BTCF0:USTF0",1767701688883,7.94e-05,93970.0,93959.0,0.18104149]
["bitfinex-derivatives","BTCF0:USTF0",1767701689492,7.94e-05,93970.0,93960.0,0.08383825]
["bitfinex-derivatives","BTCF0:USTF0",1767701693194,0.0107244,93970.0,93960.0,0.08383825]
["bitfinex-derivatives","BTCF0:USTF0",1767701693398,0.010646,93961.0,93951.0,0.08383825]
["bitfinex-derivatives","BTCF0:USTF0",1767701693598,0.010646,93961.0,93934.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1767701693599,0.09797054,93961.0,93939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701693893,0.09797054,93961.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767701693894,0.09797054,93950.0,93937.0,0.17449944]
["bitfinex-derivatives","BTCF0:USTF0",1767701694088,0.00010787,93949.0,93936.0,0.01054058]
["bitfinex-derivatives","BTCF0:USTF0",1767701694794,0.00010787,93949.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701695486,0.01075487,93949.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701695690,0.01075487,93949.0,93939.0,0.08383825]
["bitfinex-derivatives","BTCF0:USTF0",1767701696091,0.01075487,93949.0,93940.0,0.07566387]
["bitfinex-derivatives","BTCF0:USTF0",1767701696898,0.00010787,93949.0,93940.0,0.07566387]
["bitfinex-derivatives","BTCF0:USTF0",1767701697199,0.01075487,93949.0,93940.0,0.07566387]
["bitfinex-derivatives","BTCF0:USTF0",1767701697400,0.00010787,93949.0,93940.0,0.07566387]
["bitfinex-derivatives","BTCF0:USTF0",1767701700295,0.010647,93948.0,93940.0,0.07566387]
["bitfinex-derivatives","BTCF0:USTF0",1767701700800,0.00010787,93949.0,93920.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701700989,0.00010787,93949.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701701298,0.00010787,93949.0,93930.0,0.19923348]
["bitfinex-derivatives","BTCF0:USTF0",1767701701699,0.010648,93947.0,93930.0,0.19923348]
["bitfinex-derivatives","BTCF0:USTF0",1767701702788,0.010648,93947.0,93931.0,0.17498672]
["bitfinex-derivatives","BTCF0:USTF0",1767701702999,0.010648,93947.0,93932.0,0.17498672]
["bitfinex-derivatives","BTCF0:USTF0",1767701703200,0.010648,93947.0,93933.0,0.17498672]
["bitfinex-derivatives","BTCF0:USTF0",1767701703396,0.010648,93945.0,93934.0,0.17498672]
["bitfinex-derivatives","BTCF0:USTF0",1767701703603,0.010648,93945.0,93935.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701705503,0.00010787,93949.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701705998,0.18436826,93962.0,93941.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701706196,0.09052,93962.0,93945.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701706393,0.010647,93955.0,93945.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701706590,0.09052,93962.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701706902,0.010647,93955.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701707106,0.49052,93962.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767701707702,0.49052,93962.0,93945.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701708503,0.010647,93956.0,93945.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701709007,0.09052,93962.0,93951.0,0.17498672]
["bitfinex-derivatives","BTCF0:USTF0",1767701709194,0.09052,93966.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701709906,0.010646,93960.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701710706,0.09052,93966.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701710908,0.010646,93958.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701711103,0.09052,93966.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701711408,0.010646,93959.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701711609,0.010646,93957.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701711809,0.09052,93966.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701713010,0.010646,93957.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701713213,0.09052,93966.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701714703,0.010646,93957.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701714903,0.09052,93966.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701715314,0.010647,93956.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701715614,0.09052,93966.0,93952.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701716306,0.010647,93956.0,93948.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701716612,0.09052,93966.0,93948.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701718014,0.09052,93966.0,93950.0,0.17693299]
["bitfinex-derivatives","BTCF0:USTF0",1767701718209,0.09384826,93972.0,93951.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701718415,0.010646,93959.0,93957.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767701718611,0.010647,93950.0,93931.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1767701718803,0.09797054,93960.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701719008,0.09797054,93960.0,93932.0,0.15951619]
["bitfinex-derivatives","BTCF0:USTF0",1767701719009,0.010648,93941.0,93932.0,0.15951619]
["bitfinex-derivatives","BTCF0:USTF0",1767701719210,0.09384826,93955.0,93933.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701719409,0.09797054,93950.0,93933.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701719611,0.010649,93937.0,93931.0,0.15951619]
["bitfinex-derivatives","BTCF0:USTF0",1767701719814,0.010648,93940.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767701720109,0.010648,93940.0,93930.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701720315,0.09384826,93949.0,93930.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701720517,0.09384826,93949.0,93931.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701720716,0.010649,93938.0,93931.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701720914,0.09384826,93949.0,93931.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701721721,0.010648,93942.0,93931.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701722718,0.010648,93940.0,93931.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701723718,0.17591078,93953.0,93931.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701723719,0.010649,93936.0,93931.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701723920,0.010648,93939.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767701724119,0.010648,93939.0,93929.0,0.17906227]
["bitfinex-derivatives","BTCF0:USTF0",1767701724321,0.010648,93939.0,93930.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701725006,0.09384826,93948.0,93929.0,0.10009982]
["bitfinex-derivatives","BTCF0:USTF0",1767701725007,0.09384826,93946.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767701725213,0.09384826,93946.0,93929.0,0.10009982]
["bitfinex-derivatives","BTCF0:USTF0",1767701725413,0.09384826,93946.0,93929.0,0.17906227]
["bitfinex-derivatives","BTCF0:USTF0",1767701725614,0.09384826,93946.0,93930.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701726222,0.010648,93943.0,93930.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701726423,0.010649,93938.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767701726623,0.09797054,93940.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701726624,0.010649,93934.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701726818,0.010649,93937.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701727025,0.010649,93935.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701727221,0.010649,93938.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701727419,0.010649,93936.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701727626,0.010649,93937.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701728926,0.1918188,93940.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701729127,0.010648,93939.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701729527,0.010649,93937.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701729927,0.10449626,93940.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701730126,0.010649,93938.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701730929,0.09384826,93940.0,93923.0,0.07896245]
["bitfinex-derivatives","BTCF0:USTF0",1767701731135,0.09052,93942.0,93930.0,0.17354913]
["bitfinex-derivatives","BTCF0:USTF0",1767701732332,0.08552,93942.0,93930.0,0.17354913]
["bitfinex-derivatives","BTCF0:USTF0",1767701733328,0.05133269,93943.0,93931.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701734330,0.10228305,93950.0,93931.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701734538,0.09052,93949.0,93940.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701734730,0.09052,93948.0,93940.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701735134,0.09052,93948.0,93937.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701736142,0.09052,93948.0,93937.0,0.05426859]
["bitfinex-derivatives","BTCF0:USTF0",1767701737633,0.09163605,93956.0,93937.0,0.05426859]
["bitfinex-derivatives","BTCF0:USTF0",1767701737836,0.09052,93955.0,93937.0,0.05426859]
["bitfinex-derivatives","BTCF0:USTF0",1767701738235,0.18215605,93955.0,93937.0,0.05426859]
["bitfinex-derivatives","BTCF0:USTF0",1767701739439,0.09163605,93954.0,93937.0,0.05426859]
["bitfinex-derivatives","BTCF0:USTF0",1767701739843,0.010647,93953.0,93937.0,0.05426859]
["bitfinex-derivatives","BTCF0:USTF0",1767701740247,0.09163605,93952.0,93933.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701740447,0.010647,93951.0,93933.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701741947,0.10228305,93952.0,93933.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701743349,0.010647,93949.0,93933.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701745150,0.010648,93947.0,93933.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701745541,0.010648,93945.0,93933.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701746138,0.010648,93943.0,93933.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701746848,0.010648,93943.0,93929.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701747146,0.010648,93943.0,93930.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701747853,0.010648,93941.0,93930.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701750150,0.09163605,93944.0,93925.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701750454,0.09163605,93941.0,93925.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701750845,0.010649,93936.0,93925.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701753259,0.010649,93936.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701753260,0.010649,93934.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701753455,0.09163605,93938.0,93920.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1767701753656,0.010649,93936.0,93919.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701753957,0.01065,93926.0,93914.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701754157,0.01065,93924.0,93914.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1767701754854,0.01065,93924.0,93913.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767701756661,0.01065,93927.0,93913.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767701759362,0.09163605,93930.0,93913.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767701759960,0.16728097,93930.0,93913.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767701760161,0.10349888,93928.0,93913.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767701761156,0.09284888,93928.0,93913.0,0.01077083]
["bitfinex-derivatives","BTCF0:USTF0",1767701762063,0.09284888,93928.0,93913.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767701763064,0.09732359,93933.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701763264,0.09732359,93933.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701764064,0.09732359,93933.0,93915.0,0.07735288]
["bitfinex-derivatives","BTCF0:USTF0",1767701764764,0.09732359,93933.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701765368,0.09732359,93933.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701768268,0.09732359,93933.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701770667,0.09732359,93944.0,93925.0,0.07735288]
["bitfinex-derivatives","BTCF0:USTF0",1767701770856,0.18788359,93944.0,93927.0,0.07735288]
["bitfinex-derivatives","BTCF0:USTF0",1767701771263,0.09732359,93943.0,93921.0,0.07735288]
["bitfinex-derivatives","BTCF0:USTF0",1767701771760,0.09732359,93943.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701773570,0.09732359,93943.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701775462,0.09732359,93943.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701775674,0.09732359,93943.0,93928.0,0.07735288]
["bitfinex-derivatives","BTCF0:USTF0",1767701776271,0.09732359,93943.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701780170,0.09732359,93943.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701780372,0.09732359,93943.0,93928.0,0.07735288]
["bitfinex-derivatives","BTCF0:USTF0",1767701780571,0.09732359,93943.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701783865,0.09732359,93943.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701785368,0.09732359,93943.0,93925.0,0.16787288]
["bitfinex-derivatives","BTCF0:USTF0",1767701785568,0.09732359,93943.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701786378,0.09732359,93943.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701786778,0.09732359,93943.0,93925.0,0.16787288]
["bitfinex-derivatives","BTCF0:USTF0",1767701787778,0.09732359,93943.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701788576,0.09732359,93943.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701789072,0.09732359,93943.0,93925.0,0.16787288]
["bitfinex-derivatives","BTCF0:USTF0",1767701789471,0.09732359,93942.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701789677,0.09732359,93941.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701791270,0.06401305,93941.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701791470,0.09190118,93940.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701792279,0.09190118,93940.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701796282,0.09190118,93940.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701796684,0.09190118,93940.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701799074,0.09190118,93940.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701799584,0.09190118,93940.0,93925.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701799585,0.09190118,93940.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701799883,0.06401305,93950.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701800082,0.06401305,93950.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701800379,0.06401305,93955.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701800774,0.06401305,93955.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701801780,0.06401305,93955.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701801986,0.15591423,93952.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701802185,0.09190118,93951.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701802575,0.15591423,93951.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701804885,0.09190118,93950.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701806188,0.09190118,93950.0,93934.0,0.06797789]
["bitfinex-derivatives","BTCF0:USTF0",1767701806784,0.09190118,93950.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701806983,0.09190118,93950.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701807183,0.09190118,93950.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701807184,0.09190118,93950.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701808493,0.09190118,93949.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701808682,0.09190118,93949.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701809293,0.09190118,93949.0,93935.0,0.17774667]
["bitfinex-derivatives","BTCF0:USTF0",1767701810293,0.09190118,93949.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701811896,0.09190118,93949.0,93935.0,0.17774667]
["bitfinex-derivatives","BTCF0:USTF0",1767701814196,0.09190118,93949.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701815303,0.09190118,93949.0,93939.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701815304,0.09190118,93949.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701815797,0.0021286,93959.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701817998,0.064281,93957.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701818193,0.064281,93955.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701818395,0.064281,93953.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701819393,0.15614068,93953.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701819604,0.064281,93958.0,93939.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701819903,0.15614068,93958.0,93939.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701820204,0.15614068,93957.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701820395,0.064281,93956.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701820601,0.064281,93952.0,93935.0,0.17774667]
["bitfinex-derivatives","BTCF0:USTF0",1767701820802,0.064281,93952.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701821903,0.064281,93952.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701822303,0.064281,93952.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701822503,0.064281,93952.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701824906,0.064281,93952.0,93940.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701826509,0.064281,93952.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701828711,0.06612626,93951.0,93935.0,0.17774667]
["bitfinex-derivatives","BTCF0:USTF0",1767701828914,0.06612626,93951.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701829115,0.15774451,93949.0,93935.0,0.08722667]
["bitfinex-derivatives","BTCF0:USTF0",1767701829421,0.15774451,93949.0,93929.0,0.16684692]
["bitfinex-derivatives","BTCF0:USTF0",1767701829422,0.06612626,93948.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701829910,0.06612626,93948.0,93930.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701832205,0.06612626,93948.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701834111,0.09161825,93949.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701835915,0.15774451,93949.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701836316,0.09161825,93949.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701837320,0.07269854,93949.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701837710,0.07269854,93949.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701837918,0.06612626,93953.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701838212,0.06612626,93953.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701838616,0.06612626,93953.0,93939.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701838817,0.06612626,93953.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701843018,0.06612626,93953.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767701843211,0.06612626,93953.0,93940.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701843413,0.06612626,93952.0,93940.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701844921,0.06612626,93950.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701845121,0.06612626,93944.0,93937.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701845317,0.06612626,93937.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701845616,0.15774451,93935.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701846214,0.09161825,93935.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701847525,0.09161825,93935.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701851218,0.09161825,93935.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701851425,0.09161825,93935.0,93922.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701851928,0.14785298,93929.0,93922.0,0.02898834]
["bitfinex-derivatives","BTCF0:USTF0",1767701852428,0.14785298,93928.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701852625,0.14785298,93928.0,93917.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767701852823,0.14785298,93928.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701853125,0.09260028,93928.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767701854033,0.14785298,93935.0,93920.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701854325,0.14785298,93935.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701854629,0.09260028,93934.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701854930,0.09260028,93934.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701856524,0.14785298,93934.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701858028,0.09260028,93933.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767701858334,0.09260028,93939.0,93920.0,0.15560403]
["bitfinex-derivatives","BTCF0:USTF0",1767701858520,0.09260028,93939.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701858715,2.8e-07,93939.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767701858922,0.0552527,93963.0,93945.0,0.05761078]
["bitfinex-derivatives","BTCF0:USTF0",1767701859135,0.0552527,93963.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767701861424,0.0552527,93963.0,93943.0,0.05761078]
["bitfinex-derivatives","BTCF0:USTF0",1767701862021,0.09260028,93965.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767701863022,0.05462611,93985.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767701863238,0.05462611,93976.0,93960.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701863424,0.05452333,93975.0,93954.0,0.06825778]
["bitfinex-derivatives","BTCF0:USTF0",1767701864024,0.05452333,93972.0,93952.0,0.14813078]
["bitfinex-derivatives","BTCF0:USTF0",1767701864236,0.05452333,93972.0,93953.0,0.05761078]
["bitfinex-derivatives","BTCF0:USTF0",1767701865540,0.15233588,93970.0,93952.0,0.18241586]
["bitfinex-derivatives","BTCF0:USTF0",1767701865741,0.05434263,93970.0,93952.0,0.18241586]
["bitfinex-derivatives","BTCF0:USTF0",1767701867127,0.14641557,93980.0,93960.0,0.15560403]
["bitfinex-derivatives","BTCF0:USTF0",1767701867422,0.14641557,93980.0,93959.0,0.14950664]
["bitfinex-derivatives","BTCF0:USTF0",1767701867423,0.05381529,93979.0,93959.0,0.14950664]
["bitfinex-derivatives","BTCF0:USTF0",1767701867625,0.05381529,93979.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701867826,0.05381529,93979.0,93960.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701867827,0.05381529,93979.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767701868230,0.05381529,93979.0,93960.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701869230,0.05381529,93979.0,93964.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701869435,0.05381529,93979.0,93969.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701869640,0.05381529,93979.0,93964.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701870136,0.09260028,93980.0,93969.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701870339,0.05202957,93982.0,93969.0,0.09799325]
["bitfinex-derivatives","BTCF0:USTF0",1767701870838,0.09052,93985.0,93970.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701871032,0.14202993,93985.0,93970.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701873244,0.09260028,93986.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701873542,0.05184746,93989.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701873728,0.05094034,93987.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767701874131,0.05094034,93987.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701874550,0.05094034,93987.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701874731,0.09260028,93988.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701875241,0.09260028,93988.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701876151,0.09260028,93988.0,93975.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701876334,0.14148482,93988.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701877945,0.00212792,93989.0,93974.0,0.14518379]
["bitfinex-derivatives","BTCF0:USTF0",1767701878647,0.00212792,93989.0,93976.0,0.05466379]
["bitfinex-derivatives","BTCF0:USTF0",1767701879336,0.00212792,93989.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701881534,0.00212792,93989.0,93976.0,0.06530779]
["bitfinex-derivatives","BTCF0:USTF0",1767701882041,0.00212792,93989.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701882641,0.00212792,93989.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701883348,0.00212792,93989.0,93982.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701883540,0.00212792,93989.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701885042,0.00212792,93989.0,93976.0,0.05466379]
["bitfinex-derivatives","BTCF0:USTF0",1767701885241,0.00212792,93989.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701885550,0.00212792,93989.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701885750,0.00212792,93989.0,93975.0,0.09659134]
["bitfinex-derivatives","BTCF0:USTF0",1767701886047,0.00212792,93989.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701886247,0.00212792,93989.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701886743,0.00212792,93989.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701887542,0.00212792,93989.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701887947,0.00212792,93989.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701888244,0.00212792,93989.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701888641,0.00212792,93989.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701888843,0.00212792,93989.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701889844,0.00212792,93989.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701890242,0.00212792,93989.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701890442,0.00212792,93989.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701891150,0.00212792,93989.0,93976.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701891837,0.00212792,93989.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701896142,0.00212792,93989.0,93976.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701896346,0.00212792,93989.0,93976.0,0.14259397]
["bitfinex-derivatives","BTCF0:USTF0",1767701896541,0.00212792,93989.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701896740,0.09052,94000.0,93985.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701896942,0.010642,93999.0,93985.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701897451,0.010642,93999.0,93987.0,0.14259397]
["bitfinex-derivatives","BTCF0:USTF0",1767701897646,0.010642,93999.0,93984.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701897847,0.010642,93999.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701899153,0.010642,93998.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701899747,0.010641,94001.0,93982.0,0.09023305]
["bitfinex-derivatives","BTCF0:USTF0",1767701899950,0.010641,94001.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701900151,0.010642,94000.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701900949,0.010642,93999.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701901755,0.05544754,94002.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701902148,0.010641,94001.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701903252,0.010641,94004.0,93985.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701903456,0.13830405,94006.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701903846,0.13830405,94006.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701904758,0.13830405,94006.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701905564,0.18465005,94011.0,93992.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701905758,0.01064,94011.0,93995.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701905958,0.04321615,94014.0,93995.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701906250,0.04321615,94013.0,93994.0,0.09023305]
["bitfinex-derivatives","BTCF0:USTF0",1767701906459,0.04321615,94012.0,93992.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701906757,0.01064,94010.0,93992.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701907255,0.04321615,94012.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701909357,0.04321615,94012.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701911660,0.04321615,94012.0,93992.0,0.05236092]
["bitfinex-derivatives","BTCF0:USTF0",1767701912053,0.04321615,94012.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701912247,0.09048,94018.0,93986.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701912248,0.03936088,94017.0,93996.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701912452,0.03936088,94017.0,93997.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701912850,0.03889046,94016.0,93996.0,0.09421792]
["bitfinex-derivatives","BTCF0:USTF0",1767701913255,0.09048,94018.0,94002.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701913562,0.09048,94018.0,94002.0,0.05978166]
["bitfinex-derivatives","BTCF0:USTF0",1767701913764,0.09048,94018.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701914062,0.03887235,94011.0,93990.0,0.14335858]
["bitfinex-derivatives","BTCF0:USTF0",1767701914360,0.04951235,94011.0,93990.0,0.14335858]
["bitfinex-derivatives","BTCF0:USTF0",1767701914560,0.04951235,94011.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701915264,0.010641,94009.0,93990.0,0.14335858]
["bitfinex-derivatives","BTCF0:USTF0",1767701915462,0.04951235,94011.0,93990.0,0.14335858]
["bitfinex-derivatives","BTCF0:USTF0",1767701915757,0.04951235,94011.0,93991.0,0.13962066]
["bitfinex-derivatives","BTCF0:USTF0",1767701916164,0.04951235,94011.0,93992.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701916663,0.01064,94011.0,93993.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701916962,0.03570011,94007.0,93990.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701917262,0.03570011,94006.0,93990.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701917564,0.09516333,94007.0,93990.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701918462,0.03521948,94009.0,93990.0,0.15026366]
["bitfinex-derivatives","BTCF0:USTF0",1767701918656,0.03521948,94009.0,93991.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701918856,0.01064,94009.0,93991.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701919056,0.01064,94009.0,93991.0,0.14335858]
["bitfinex-derivatives","BTCF0:USTF0",1767701920150,0.09516333,94004.0,93984.0,0.09421792]
["bitfinex-derivatives","BTCF0:USTF0",1767701920356,0.0348753,94000.0,93984.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701921250,0.010642,93999.0,93981.0,0.04914066]
["bitfinex-derivatives","BTCF0:USTF0",1767701921450,0.0348753,94000.0,93982.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701921654,0.0455173,94000.0,93982.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701922963,0.0455173,94000.0,93982.0,0.13962066]
["bitfinex-derivatives","BTCF0:USTF0",1767701923564,0.010642,94000.0,93982.0,0.13962066]
["bitfinex-derivatives","BTCF0:USTF0",1767701924060,0.10580433,94001.0,93982.0,0.13962066]
["bitfinex-derivatives","BTCF0:USTF0",1767701925263,0.09516333,94001.0,93982.0,0.13962066]
["bitfinex-derivatives","BTCF0:USTF0",1767701926164,0.12691414,94001.0,93982.0,0.13962066]
["bitfinex-derivatives","BTCF0:USTF0",1767701926366,0.12691414,94001.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701926565,0.09516333,94001.0,93983.0,0.05978366]
["bitfinex-derivatives","BTCF0:USTF0",1767701926861,0.12646904,94001.0,93983.0,0.05978366]
["bitfinex-derivatives","BTCF0:USTF0",1767701927568,0.12646904,94001.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701928566,0.12646904,94001.0,93982.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701929157,0.12646904,94001.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701929363,0.02884241,94000.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701929564,0.02812914,93999.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701929970,0.03877114,93999.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701930264,0.02812914,93999.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701930469,0.09048,94007.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701930470,0.12285942,93997.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701930656,0.02769609,93996.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701931061,0.09516333,93997.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701932470,0.02769609,93999.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701933271,0.03833809,93999.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701938781,0.02769609,93999.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701938965,0.02418062,93997.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767701941379,0.09516333,93998.0,93979.0,0.13392065]
["bitfinex-derivatives","BTCF0:USTF0",1767701942376,0.13049468,94000.0,93980.0,0.04344065]
["bitfinex-derivatives","BTCF0:USTF0",1767701942882,0.11985268,94000.0,93984.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701943090,0.0979205,94000.0,93986.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701947386,0.0979205,94000.0,93988.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701949688,0.0979205,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701955188,0.0979205,94000.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701955586,0.0979205,94001.0,93986.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701955991,0.01554669,94005.0,93986.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701956296,0.0979205,94000.0,93986.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701956495,0.01554669,94005.0,93986.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701957296,0.01554669,94005.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701958299,0.0979205,94000.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767701958905,0.0979205,94000.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701959293,0.09636519,94012.0,93991.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701959498,0.0979205,94010.0,93994.0,0.05294642]
["bitfinex-derivatives","BTCF0:USTF0",1767701959699,0.0979205,94010.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701959893,0.01402725,94009.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701960299,0.01402725,94009.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701961999,0.10700519,94014.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701962206,0.09048,94014.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701962908,0.10320737,94014.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701963306,0.10320737,94014.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701964306,0.01064,94013.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701964709,0.01064,94013.0,93994.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701965010,0.01064,94012.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701965711,0.01064,94011.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701966902,0.0979205,94010.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767701967302,0.1085605,94010.0,93993.0,0.1058776]
["bitfinex-derivatives","BTCF0:USTF0",1767701967505,0.01064,94010.0,93993.0,0.1058776]
["bitfinex-derivatives","BTCF0:USTF0",1767701967809,0.01149929,94025.0,94005.0,0.05294542]
["bitfinex-derivatives","BTCF0:USTF0",1767701968008,0.01149929,94025.0,94005.0,0.13278442]
["bitfinex-derivatives","BTCF0:USTF0",1767701968311,0.010639,94024.0,94005.0,0.14342542]
["bitfinex-derivatives","BTCF0:USTF0",1767701968511,0.01127374,94023.0,94005.0,0.14342542]
["bitfinex-derivatives","BTCF0:USTF0",1767701968704,0.01127374,94023.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701968899,0.010639,94025.0,94010.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1767701969104,0.010639,94025.0,94010.0,0.1085605]
["bitfinex-derivatives","BTCF0:USTF0",1767701969611,0.010639,94025.0,94010.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701970013,0.010639,94025.0,94008.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701970613,0.010639,94023.0,94008.0,0.04230442]
["bitfinex-derivatives","BTCF0:USTF0",1767701972812,0.010639,94025.0,94009.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701973210,0.00906617,94033.0,94011.0,0.13656533]
["bitfinex-derivatives","BTCF0:USTF0",1767701973411,0.010638,94029.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701973908,0.010638,94027.0,94011.0,0.14720533]
["bitfinex-derivatives","BTCF0:USTF0",1767701974113,0.010638,94027.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701974509,0.010638,94027.0,94011.0,0.13656533]
["bitfinex-derivatives","BTCF0:USTF0",1767701974709,0.010638,94027.0,94012.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701976017,0.010639,94025.0,94012.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701976317,0.010639,94023.0,94011.0,0.13656533]
["bitfinex-derivatives","BTCF0:USTF0",1767701976614,0.010639,94026.0,94011.0,0.14720533]
["bitfinex-derivatives","BTCF0:USTF0",1767701977212,0.010639,94026.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701978118,0.010639,94026.0,94011.0,0.13656533]
["bitfinex-derivatives","BTCF0:USTF0",1767701978319,0.010639,94026.0,94011.0,0.14720533]
["bitfinex-derivatives","BTCF0:USTF0",1767701979815,0.10550779,94030.0,94011.0,0.13656533]
["bitfinex-derivatives","BTCF0:USTF0",1767701980118,0.0063904,94029.0,94011.0,0.09798414]
["bitfinex-derivatives","BTCF0:USTF0",1767701980315,0.010639,94026.0,94012.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701980523,0.0063904,94029.0,94012.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701980723,0.010639,94021.0,94007.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701980925,0.0979205,94020.0,94007.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701981318,0.0979205,94020.0,94009.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701981519,0.010639,94024.0,94009.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701981822,0.010639,94023.0,94007.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701982227,0.09652108,94025.0,94010.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701982925,0.010639,94024.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701983827,0.010639,94022.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701984129,0.010639,94024.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701984726,0.010639,94023.0,94007.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701984924,0.010639,94023.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701985228,0.09652108,94025.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701986225,0.09652108,94025.0,94007.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701986226,0.09652108,94025.0,94010.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701988117,0.09652108,94025.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701988318,0.09652108,94025.0,94011.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701989028,0.0979205,94021.0,94011.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701989321,0.00299173,94021.0,94011.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701989529,0.09372733,94025.0,94004.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701989729,0.09372733,94025.0,94010.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701990029,0.09372733,94025.0,94011.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701990229,0.09372733,94025.0,94004.0,0.12906119]
["bitfinex-derivatives","BTCF0:USTF0",1767701990230,0.09372733,94025.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701990422,0.09372733,94025.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701990622,0.09372733,94025.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701991127,0.09372733,94025.0,94016.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701992828,0.09372733,94025.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701993028,0.09372733,94025.0,94016.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701995323,0.00063153,94024.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701997033,0.0979205,94023.0,94004.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701997225,0.010639,94019.0,94005.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701997424,0.0979205,94020.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701997624,0.010639,94021.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701997825,0.0979205,94020.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701998125,0.0979205,94020.0,94008.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767701998327,0.0979205,94020.0,94004.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701998630,0.010639,94022.0,94004.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767701998935,0.0937505,94024.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701999135,0.010639,94020.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701999434,0.010639,94019.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767701999636,0.010639,94021.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702000132,0.010639,94023.0,94004.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702000440,0.0937505,94014.0,93998.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702001530,0.09021122,94010.0,93990.0,0.09789171]
["bitfinex-derivatives","BTCF0:USTF0",1767702001836,0.09021122,94010.0,93991.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702002628,0.09021122,94010.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702002829,0.09021122,94010.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702003941,0.09021122,94010.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702005030,0.09021122,94010.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702005231,0.010641,94001.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767702005438,0.09048,94012.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767702005439,0.10085222,94004.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767702005737,0.09021122,94004.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767702006242,0.010641,94001.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767702006431,0.010641,94001.0,93989.0,0.08581416]
["bitfinex-derivatives","BTCF0:USTF0",1767702006627,0.010642,93999.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767702006840,0.010642,93997.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702007033,0.010642,93998.0,93981.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702007233,0.09021122,94002.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767702007435,0.09021122,94002.0,93981.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702008144,0.09021122,94002.0,93981.0,0.17430957]
["bitfinex-derivatives","BTCF0:USTF0",1767702008339,0.09021122,94002.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767702008734,0.09021122,94000.0,93984.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767702008939,0.09021122,93998.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767702009442,0.09021122,93998.0,93755.0,0.53758222]
["bitfinex-derivatives","BTCF0:USTF0",1767702009443,0.010643,93989.0,93971.0,0.17575739]
["bitfinex-derivatives","BTCF0:USTF0",1767702009639,0.010644,93983.0,93968.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702009943,0.010643,93986.0,93968.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702010145,0.010643,93986.0,93969.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702010345,0.010643,93986.0,93968.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702010346,0.10085422,93989.0,93971.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702010842,0.10085422,93989.0,93968.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702010843,0.09021122,93989.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702011144,0.09021122,93997.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702012847,0.09021122,93997.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767702013446,0.09021122,93997.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702015447,0.09021122,93997.0,93973.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702016945,0.09021122,93997.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702017540,0.010642,93996.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702017849,0.09021122,93995.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702018148,0.09021122,93995.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702018849,0.09021122,93995.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702019745,0.09048,94006.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702019945,0.09021122,94014.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702020140,0.09048,94013.0,94000.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702020342,0.09048,94013.0,93987.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767702020343,0.09048,94013.0,94003.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702020540,0.09048,94013.0,94004.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702020745,0.09048,94013.0,94005.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702020946,0.08835208,94013.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702021352,0.08835208,94013.0,94005.0,0.04819911]
["bitfinex-derivatives","BTCF0:USTF0",1767702021656,0.00212724,94019.0,94008.0,0.10423581]
["bitfinex-derivatives","BTCF0:USTF0",1767702021949,2.4e-07,94019.0,94012.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767702022149,2.4e-07,94019.0,94012.0,0.04819811]
["bitfinex-derivatives","BTCF0:USTF0",1767702022348,2.4e-07,94019.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702022940,2.4e-07,94019.0,94003.0,0.04819911]
["bitfinex-derivatives","BTCF0:USTF0",1767702023155,2.4e-07,94019.0,94004.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702024152,2.4e-07,94019.0,94002.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702025148,2.4e-07,94019.0,94004.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702025350,2.4e-07,94019.0,94000.0,0.12444356]
["bitfinex-derivatives","BTCF0:USTF0",1767702025351,2.4e-07,94019.0,94001.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702025757,2.4e-07,94019.0,94001.0,0.13115292]
["bitfinex-derivatives","BTCF0:USTF0",1767702026354,2.4e-07,94019.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702026557,2.4e-07,94019.0,94006.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702026756,2.4e-07,94019.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702027058,2.4e-07,94019.0,94009.0,0.03755811]
["bitfinex-derivatives","BTCF0:USTF0",1767702028448,2.4e-07,94019.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767702030353,2.4e-07,94019.0,94009.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767702031254,2.4e-07,94019.0,94009.0,0.04309026]
["bitfinex-derivatives","BTCF0:USTF0",1767702033256,2.4e-07,94019.0,94011.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767702034449,0.09857596,94019.0,94000.0,0.08591496]
["bitfinex-derivatives","BTCF0:USTF0",1767702034651,0.09857596,94019.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702034847,0.10921572,94013.0,93991.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702035049,0.10921572,94013.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702035353,0.10921572,94013.0,93994.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702035748,0.10921572,94013.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702036356,0.09048,94015.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702036357,0.01064,94014.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702037757,0.01064,94014.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702037957,0.01064,94013.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702038161,0.09857572,94008.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702038854,0.01064,94009.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702039449,0.01064,94012.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767702039644,0.010641,94008.0,93990.0,0.11719114]
["bitfinex-derivatives","BTCF0:USTF0",1767702039859,0.09857572,94014.0,93988.0,0.18093296]
["bitfinex-derivatives","BTCF0:USTF0",1767702039860,0.010641,94002.0,93988.0,0.18093296]
["bitfinex-derivatives","BTCF0:USTF0",1767702040055,0.01064,94014.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702040056,0.010642,94000.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702040252,0.010642,93995.0,93978.0,0.04309426]
["bitfinex-derivatives","BTCF0:USTF0",1767702040457,0.010642,93994.0,93977.0,0.101124]
["bitfinex-derivatives","BTCF0:USTF0",1767702040753,0.09857572,94000.0,93977.0,0.12293026]
["bitfinex-derivatives","BTCF0:USTF0",1767702040954,0.09857572,94000.0,93976.0,0.09045296]
["bitfinex-derivatives","BTCF0:USTF0",1767702040955,0.09857572,94000.0,93978.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702041461,0.010642,93994.0,93978.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702042161,0.010642,93994.0,93978.0,0.04309426]
["bitfinex-derivatives","BTCF0:USTF0",1767702042351,0.09857572,94000.0,93978.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702043262,0.010642,93992.0,93976.0,0.09045296]
["bitfinex-derivatives","BTCF0:USTF0",1767702043462,0.010642,93996.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702043966,0.010642,93994.0,93977.0,0.04309426]
["bitfinex-derivatives","BTCF0:USTF0",1767702044264,0.09857572,93997.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702044265,0.10921772,93997.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702044766,0.010642,93995.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702044963,0.10921772,93995.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702045161,0.10921772,93995.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702045162,0.09857572,93991.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702045367,0.10921872,93991.0,93975.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702045864,0.10921872,93991.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702046065,0.10921872,93991.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702046466,0.010643,93989.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702047464,0.010643,93989.0,93968.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702047465,0.09857572,93973.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702047665,0.10922072,93970.0,93949.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702047968,0.09048,93969.0,93950.0,0.04309726]
["bitfinex-derivatives","BTCF0:USTF0",1767702048169,0.101125,93969.0,93950.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702048670,0.101125,93969.0,93952.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702048671,0.09048,93969.0,93952.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702049269,0.010645,93968.0,93952.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702050270,0.010645,93966.0,93952.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702050666,0.09048,93965.0,93952.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702050866,0.010646,93964.0,93952.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702051370,0.010646,93959.0,93947.0,0.09045296]
["bitfinex-derivatives","BTCF0:USTF0",1767702051571,0.09048,93965.0,93941.0,0.12290322]
["bitfinex-derivatives","BTCF0:USTF0",1767702051572,0.010647,93953.0,93941.0,0.12290322]
["bitfinex-derivatives","BTCF0:USTF0",1767702051775,0.010647,93956.0,93941.0,0.12290322]
["bitfinex-derivatives","BTCF0:USTF0",1767702051965,0.010647,93956.0,93942.0,0.12290322]
["bitfinex-derivatives","BTCF0:USTF0",1767702052277,0.010647,93956.0,93943.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702052574,0.010646,93960.0,93943.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702053368,0.010646,93960.0,93943.0,0.04309826]
["bitfinex-derivatives","BTCF0:USTF0",1767702053572,0.010646,93963.0,93948.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702053965,0.09048,93965.0,93948.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702054164,0.010646,93964.0,93948.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702054973,0.010646,93962.0,93948.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702055768,0.010646,93965.0,93948.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702055973,0.09048,93964.0,93948.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702056273,0.010646,93963.0,93948.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1767702056573,0.09048,93966.0,93957.0,0.02932082]
["bitfinex-derivatives","BTCF0:USTF0",1767702057073,0.09048,93966.0,93959.0,0.02932082]
["bitfinex-derivatives","BTCF0:USTF0",1767702057269,0.09048,93968.0,93961.0,0.02932082]
["bitfinex-derivatives","BTCF0:USTF0",1767702057571,0.05852003,93968.0,93961.0,0.02932082]
["bitfinex-derivatives","BTCF0:USTF0",1767702058569,0.09745776,93989.0,93967.0,0.02932082]
["bitfinex-derivatives","BTCF0:USTF0",1767702058765,0.010644,93982.0,93969.0,0.02932082]
["bitfinex-derivatives","BTCF0:USTF0",1767702059070,0.09048,93981.0,93971.0,0.02932082]
["bitfinex-derivatives","BTCF0:USTF0",1767702059568,0.09048,93981.0,93970.0,0.09053157]
["bitfinex-derivatives","BTCF0:USTF0",1767702060069,0.09048,93981.0,93970.0,0.11985239]
["bitfinex-derivatives","BTCF0:USTF0",1767702060472,0.09048,93981.0,93970.0,0.21779006]
["bitfinex-derivatives","BTCF0:USTF0",1767702061177,0.101124,93981.0,93965.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702061375,0.010644,93979.0,93965.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702062272,0.010644,93979.0,93966.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702062468,0.09048,93981.0,93966.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702062769,0.09048,93981.0,93970.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702062975,0.09048,93981.0,93971.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702063572,0.09048,93981.0,93970.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702065275,0.09048,93981.0,93967.0,0.04220688]
["bitfinex-derivatives","BTCF0:USTF0",1767702065470,0.09048,93981.0,93970.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702065669,0.09048,93981.0,93967.0,0.04220688]
["bitfinex-derivatives","BTCF0:USTF0",1767702065971,0.101124,93981.0,93970.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702066479,0.010644,93979.0,93970.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702066868,0.09048,93981.0,93967.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702067180,0.09048,93981.0,93966.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702068084,0.01636049,93976.0,93955.0,0.04220788]
["bitfinex-derivatives","BTCF0:USTF0",1767702068271,0.010645,93972.0,93957.0,0.04220788]
["bitfinex-derivatives","BTCF0:USTF0",1767702068473,0.010645,93972.0,93960.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702068676,0.010644,93975.0,93960.0,0.12949955]
["bitfinex-derivatives","BTCF0:USTF0",1767702068878,0.010644,93975.0,93961.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702070382,0.01613396,93980.0,93961.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702070576,0.01613396,93980.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702070577,0.01566329,93975.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702070775,0.010645,93968.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702071176,0.010644,93974.0,93959.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702071773,0.010644,93974.0,93960.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702072175,0.09793767,93980.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702072375,0.09793767,93980.0,93960.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702072581,0.010645,93972.0,93960.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702073178,0.010644,93975.0,93960.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702073374,0.010645,93973.0,93960.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702075976,0.010645,93973.0,93959.0,0.13796948]
["bitfinex-derivatives","BTCF0:USTF0",1767702076178,0.010645,93973.0,93960.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702076781,0.010645,93973.0,93960.0,0.10858367]
["bitfinex-derivatives","BTCF0:USTF0",1767702077588,0.010645,93973.0,93960.0,0.20434527]
["bitfinex-derivatives","BTCF0:USTF0",1767702079183,0.00367444,93980.0,93963.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702079482,0.010644,93977.0,93964.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702079683,0.010644,93977.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702079986,0.010644,93977.0,93962.0,0.1064076]
["bitfinex-derivatives","BTCF0:USTF0",1767702080174,0.010644,93977.0,93962.0,0.13796948]
["bitfinex-derivatives","BTCF0:USTF0",1767702080379,0.010644,93977.0,93963.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702080582,0.09048,93976.0,93968.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702081289,0.010644,93975.0,93968.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702083391,0.010645,93974.0,93968.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702084590,0.010645,93972.0,93964.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702084791,0.010645,93970.0,93964.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702085091,0.010645,93969.0,93962.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702085890,0.09048,93976.0,93957.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702086094,0.010645,93966.0,93957.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702086287,0.010646,93964.0,93957.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702086486,0.010646,93964.0,93958.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702086683,0.010646,93964.0,93958.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702087088,0.010645,93967.0,93958.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702087294,0.010646,93965.0,93958.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702088395,0.010646,93964.0,93958.0,0.12732348]
["bitfinex-derivatives","BTCF0:USTF0",1767702089893,0.010646,93962.0,93959.0,0.0957616]
["bitfinex-derivatives","BTCF0:USTF0",1767702090987,0.010646,93960.0,93958.0,0.03156188]
["bitfinex-derivatives","BTCF0:USTF0",1767702091193,0.010645,93968.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702091389,0.010645,93966.0,93950.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702091593,0.101166,93965.0,93942.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1767702091797,0.09052,93965.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702092287,0.09052,93965.0,93950.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702092889,0.010646,93962.0,93950.0,0.09793767]
["bitfinex-derivatives","BTCF0:USTF0",1767702093195,0.09052,93965.0,93951.0,0.12407055]
["bitfinex-derivatives","BTCF0:USTF0",1767702093392,0.09052,93965.0,93952.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702093894,0.09052,93965.0,93952.0,0.12407055]
["bitfinex-derivatives","BTCF0:USTF0",1767702094196,0.010646,93963.0,93952.0,0.12407055]
["bitfinex-derivatives","BTCF0:USTF0",1767702096889,0.09052,93965.0,93952.0,0.12407055]
["bitfinex-derivatives","BTCF0:USTF0",1767702097092,0.101166,93965.0,93952.0,0.12407055]
["bitfinex-derivatives","BTCF0:USTF0",1767702097293,0.101166,93965.0,93953.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702099299,0.09052,93965.0,93953.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702100092,0.09052,93965.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702100294,0.09052,93965.0,93955.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1767702100498,0.09052,93968.0,93961.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1767702101495,0.09052,93968.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702102301,0.09052,93968.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702104703,0.010645,93974.0,93957.0,0.03838985]
["bitfinex-derivatives","BTCF0:USTF0",1767702104907,0.010644,93975.0,93959.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702105110,0.101165,93973.0,93959.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702105496,0.09539452,93985.0,93965.0,0.12407055]
["bitfinex-derivatives","BTCF0:USTF0",1767702105690,0.09052,93984.0,93967.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702105905,0.010644,93976.0,93967.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702106099,0.010644,93976.0,93963.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702106900,0.12430281,93978.0,93954.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1767702107209,0.010645,93970.0,93955.0,0.03839085]
["bitfinex-derivatives","BTCF0:USTF0",1767702107405,0.10858267,93970.0,93955.0,0.03839085]
["bitfinex-derivatives","BTCF0:USTF0",1767702107605,0.010645,93970.0,93955.0,0.03839085]
["bitfinex-derivatives","BTCF0:USTF0",1767702107804,0.010645,93970.0,93956.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702109109,0.010645,93970.0,93956.0,0.03838985]
["bitfinex-derivatives","BTCF0:USTF0",1767702109306,0.010645,93970.0,93956.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702110514,0.010645,93969.0,93956.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702110812,0.09052,93974.0,93962.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702112308,0.010645,93970.0,93962.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702113214,0.09793767,93972.0,93957.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702113406,0.12430281,93971.0,93950.0,0.1069737]
["bitfinex-derivatives","BTCF0:USTF0",1767702113606,0.12430281,93971.0,93952.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702113807,0.010646,93965.0,93952.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702114907,0.010646,93965.0,93953.0,0.03839085]
["bitfinex-derivatives","BTCF0:USTF0",1767702116716,0.010646,93965.0,93954.0,0.02774385]
["bitfinex-derivatives","BTCF0:USTF0",1767702119615,0.010646,93965.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702119821,0.010646,93964.0,93951.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1767702120018,0.010646,93964.0,93951.0,0.12719989]
["bitfinex-derivatives","BTCF0:USTF0",1767702120220,0.010646,93964.0,93952.0,0.03087319]
["bitfinex-derivatives","BTCF0:USTF0",1767702120522,0.09176848,93972.0,93953.0,0.03087319]
["bitfinex-derivatives","BTCF0:USTF0",1767702121017,0.02872804,93967.0,93947.0,0.03087319]
["bitfinex-derivatives","BTCF0:USTF0",1767702121320,0.010648,93947.0,93933.0,0.02992605]
["bitfinex-derivatives","BTCF0:USTF0",1767702121521,0.010648,93947.0,93933.0,0.09799713]
["bitfinex-derivatives","BTCF0:USTF0",1767702121821,0.0298959,93946.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702122019,0.010648,93943.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767702122223,0.010648,93943.0,93929.0,0.01277928]
["bitfinex-derivatives","BTCF0:USTF0",1767702122524,0.010648,93944.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702122712,0.010648,93944.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767702122912,0.0298959,93946.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702123112,0.0298959,93946.0,93929.0,0.01277828]
["bitfinex-derivatives","BTCF0:USTF0",1767702123521,0.0298959,93946.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702124126,0.0298959,93946.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702124326,0.18275676,93947.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702125517,0.18275676,93947.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702125822,0.0298959,93944.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767702126423,0.0405439,93944.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767702126616,0.0298959,93944.0,93929.0,0.01277828]
["bitfinex-derivatives","BTCF0:USTF0",1767702127220,0.0298959,93944.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702127426,0.09223676,93945.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702127725,0.09223676,93945.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702127914,0.09052,93947.0,93935.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1767702128114,0.010648,93944.0,93929.0,0.01277828]
["bitfinex-derivatives","BTCF0:USTF0",1767702128725,0.101168,93947.0,93929.0,0.01277828]
["bitfinex-derivatives","BTCF0:USTF0",1767702128924,0.101168,93947.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702129328,0.09052,93947.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702130224,0.09052,93947.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702132325,0.09052,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767702132526,0.09052,93947.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702134639,0.09052,93947.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702134832,0.1204159,93947.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702135734,0.0298959,93944.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702135935,0.0298959,93943.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702136645,0.09223676,93944.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702138038,0.0298959,93943.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702138232,0.0298959,93943.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767702138543,0.0298959,93943.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702138933,0.09223676,93944.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702139243,0.09223676,93944.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702141448,0.09223676,93944.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702142647,0.1204159,93947.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702142842,0.1204159,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767702142843,0.09223676,93957.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702143042,0.09052,93962.0,93948.0,0.12106239]
["bitfinex-derivatives","BTCF0:USTF0",1767702143248,6.6e-07,93963.0,93952.0,0.12106239]
["bitfinex-derivatives","BTCF0:USTF0",1767702143447,6.6e-07,93963.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702143643,6.6e-07,93963.0,93952.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1767702143948,6.6e-07,93963.0,93959.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702144348,6.6e-07,93963.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702144852,6.6e-07,93963.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702145241,6.6e-07,93963.0,93952.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1767702146744,6.6e-07,93963.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702146944,6.6e-07,93963.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702147345,6.6e-07,93963.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702147850,6.6e-07,93963.0,93952.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1767702147851,6.6e-07,93963.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702148657,6.6e-07,93963.0,93952.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1767702148844,6.6e-07,93963.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702149545,6.6e-07,93963.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702149746,6.6e-07,93963.0,93948.0,0.02992605]
["bitfinex-derivatives","BTCF0:USTF0",1767702149941,6.6e-07,93963.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702150140,6.6e-07,93963.0,93948.0,0.12106239]
["bitfinex-derivatives","BTCF0:USTF0",1767702150659,6.6e-07,93963.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702151952,6.6e-07,93963.0,93948.0,0.12106239]
["bitfinex-derivatives","BTCF0:USTF0",1767702151953,6.6e-07,93963.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702152354,6.6e-07,93963.0,93948.0,0.12106239]
["bitfinex-derivatives","BTCF0:USTF0",1767702153048,6.6e-07,93963.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702153452,6.6e-07,93963.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702153857,6.6e-07,93963.0,93948.0,0.12106239]
["bitfinex-derivatives","BTCF0:USTF0",1767702154060,6.6e-07,93963.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702154261,6.6e-07,93963.0,93948.0,0.12106239]
["bitfinex-derivatives","BTCF0:USTF0",1767702154752,6.6e-07,93963.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702156063,6.6e-07,93963.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702156261,6.6e-07,93963.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702156557,6.6e-07,93963.0,93959.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702156763,6.6e-07,93963.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702163861,6.6e-07,93963.0,93956.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1767702164062,6.6e-07,93963.0,93957.0,0.13492983]
["bitfinex-derivatives","BTCF0:USTF0",1767702164261,6.6e-07,93963.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702164569,6.6e-07,93963.0,93958.0,0.10633558]
["bitfinex-derivatives","BTCF0:USTF0",1767702164870,6.6e-07,93963.0,93959.0,0.02859425]
["bitfinex-derivatives","BTCF0:USTF0",1767702165059,6.6e-07,93963.0,93961.0,0.03924025]
["bitfinex-derivatives","BTCF0:USTF0",1767702165262,0.06000063,93973.0,93967.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1767702165457,0.09052,93976.0,93967.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1767702165658,0.09052,93976.0,93968.0,0.02859425]
["bitfinex-derivatives","BTCF0:USTF0",1767702165863,0.14149712,93989.0,93950.0,0.0979765]
["bitfinex-derivatives","BTCF0:USTF0",1767702165864,0.09052,93983.0,93970.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1767702166066,0.101163,93983.0,93970.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1767702168175,0.101163,93983.0,93971.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1767702168366,0.09052,93983.0,93973.0,0.02859425]
["bitfinex-derivatives","BTCF0:USTF0",1767702168670,0.09052,93983.0,93972.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1767702169272,0.010644,93982.0,93972.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1767702169772,0.09052,93983.0,93974.0,0.13492783]
["bitfinex-derivatives","BTCF0:USTF0",1767702169977,0.01277092,93989.0,93978.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1767702173270,0.010643,93986.0,93978.0,0.09568958]
["bitfinex-derivatives","BTCF0:USTF0",1767702174875,0.09052,93990.0,93983.0,0.02859425]
["bitfinex-derivatives","BTCF0:USTF0",1767702175072,0.09052,93990.0,93984.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1767702175379,0.010642,93992.0,93981.0,0.00478465]
["bitfinex-derivatives","BTCF0:USTF0",1767702176075,0.101162,93995.0,93982.0,0.0080576]
["bitfinex-derivatives","BTCF0:USTF0",1767702176279,0.010642,93993.0,93982.0,0.0080576]
["bitfinex-derivatives","BTCF0:USTF0",1767702177565,0.09052,93995.0,93983.0,0.10302722]
["bitfinex-derivatives","BTCF0:USTF0",1767702177770,0.09052,93995.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702177771,0.09052,93995.0,93985.0,0.10302722]
["bitfinex-derivatives","BTCF0:USTF0",1767702178277,0.010642,93992.0,93985.0,0.10302722]
["bitfinex-derivatives","BTCF0:USTF0",1767702178869,0.010643,93990.0,93985.0,0.09592038]
["bitfinex-derivatives","BTCF0:USTF0",1767702179279,0.010643,93990.0,93981.0,0.00581624]
["bitfinex-derivatives","BTCF0:USTF0",1767702179679,0.010643,93988.0,93981.0,0.00581624]
["bitfinex-derivatives","BTCF0:USTF0",1767702180280,0.09052,93995.0,93981.0,0.00581624]
["bitfinex-derivatives","BTCF0:USTF0",1767702180584,0.02932327,93983.0,93968.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702180773,0.010644,93978.0,93968.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702181277,0.09675151,93984.0,93968.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702182072,0.010644,93981.0,93967.0,0.00873926]
["bitfinex-derivatives","BTCF0:USTF0",1767702183083,0.010644,93979.0,93967.0,0.00873926]
["bitfinex-derivatives","BTCF0:USTF0",1767702183278,0.010643,93983.0,93967.0,0.00873926]
["bitfinex-derivatives","BTCF0:USTF0",1767702185784,0.02932327,93987.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702186885,0.010643,93984.0,93967.0,0.00873926]
["bitfinex-derivatives","BTCF0:USTF0",1767702187078,0.02932327,93987.0,93967.0,0.00873926]
["bitfinex-derivatives","BTCF0:USTF0",1767702187278,0.010643,93983.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702187480,0.010643,93985.0,93970.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702188187,0.010643,93985.0,93967.0,0.01938426]
["bitfinex-derivatives","BTCF0:USTF0",1767702190893,0.010643,93985.0,93969.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702191485,0.010643,93985.0,93970.0,0.10858591]
["bitfinex-derivatives","BTCF0:USTF0",1767702192498,0.010643,93988.0,93971.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702193196,0.010643,93988.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702195298,0.12605825,93989.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702195299,0.09628288,93989.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702195496,0.09628288,93989.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702195801,0.09628288,93989.0,93978.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702196592,0.09628288,93989.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702196791,0.10692588,93989.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702197400,0.010643,93987.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767702197898,0.02977537,93980.0,93970.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702198101,0.010644,93978.0,93967.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1767702198296,0.010644,93978.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702198496,0.010644,93977.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702198998,0.02977537,93978.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702199198,0.04041937,93978.0,93963.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1767702200600,0.04041937,93978.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702200899,0.010644,93977.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702202101,0.010644,93979.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702202292,0.09794091,93980.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702202499,0.09794091,93980.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702202692,0.010644,93983.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702203205,0.09048,93985.0,93967.0,0.01477284]
["bitfinex-derivatives","BTCF0:USTF0",1767702203396,0.09048,93985.0,93967.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1767702203902,0.101123,93985.0,93967.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1767702204299,0.010644,93981.0,93967.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1767702204599,0.010644,93981.0,93965.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702205300,0.010644,93981.0,93965.0,0.01503336]
["bitfinex-derivatives","BTCF0:USTF0",1767702206798,0.09048,93985.0,93965.0,0.01503336]
["bitfinex-derivatives","BTCF0:USTF0",1767702206799,0.09048,93985.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702207003,0.010644,93982.0,93965.0,0.00438836]
["bitfinex-derivatives","BTCF0:USTF0",1767702207197,0.12025537,93985.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702207706,0.010644,93982.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702210201,0.010644,93982.0,93965.0,0.00438836]
["bitfinex-derivatives","BTCF0:USTF0",1767702210405,0.010644,93982.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702214309,0.22718125,93985.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702214605,0.010643,93983.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702215809,0.21653825,93985.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702216009,0.010644,93983.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702217011,0.22718125,93985.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702217204,0.010643,93984.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702218411,0.03891633,93984.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702219614,0.010644,93982.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702220615,0.12437114,93983.0,93969.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702222314,0.010644,93982.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702222616,0.09794091,93980.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702226421,0.09794091,93980.0,93963.0,0.18340697]
["bitfinex-derivatives","BTCF0:USTF0",1767702226623,0.12437114,93977.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702226820,0.02827333,93975.0,93959.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1767702227016,0.02827333,93975.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702227217,0.12437114,93975.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702227826,0.12621424,93972.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702228018,0.02827333,93969.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702228325,0.02827333,93969.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767702229024,0.09609781,93970.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767702232324,0.12437114,93970.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767702232528,0.02827333,93969.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767702233728,0.09609781,93970.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702233924,0.02827333,93972.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702234127,0.12437114,93981.0,93960.0,0.09794091]
["bitfinex-derivatives","BTCF0:USTF0",1767702234627,0.12437114,93981.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702235025,0.02827333,93980.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702235224,0.12621424,93980.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702235421,0.12621424,93980.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702235927,0.02827333,93979.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702236927,0.12761483,93979.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702237927,0.02488395,93978.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702238226,0.12422545,93978.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702238429,0.02488395,93977.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702239628,0.12422545,93977.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702241029,0.12422545,93977.0,93965.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767702241328,0.13256609,93975.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702241533,0.12192209,93974.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702241727,0.025044,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702242029,0.025044,93971.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702242229,0.025044,93971.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767702242429,0.09687809,93972.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767702242631,0.12192209,93972.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767702246939,0.010644,93981.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702247135,0.010644,93979.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702247632,0.010644,93979.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702249532,0.010644,93978.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702249733,0.010644,93977.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702249937,0.035688,93976.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702250129,0.025044,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702250332,0.025044,93971.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767702253034,0.025044,93969.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702253237,0.025044,93963.0,93953.0,0.101127]
["bitfinex-derivatives","BTCF0:USTF0",1767702253441,0.12192209,93963.0,93953.0,0.101127]
["bitfinex-derivatives","BTCF0:USTF0",1767702254239,0.12192209,93963.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702254543,0.09671843,93963.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702258243,0.025044,93966.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702260335,0.025044,93966.0,93953.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702261145,0.025044,93966.0,93955.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702261646,0.025044,93966.0,93953.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767702261955,0.025044,93952.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702262447,0.09687809,93953.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702262747,0.09687809,93953.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702263045,0.025044,93956.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702264748,0.025044,93954.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702265248,0.025044,93953.0,93942.0,0.17717787]
["bitfinex-derivatives","BTCF0:USTF0",1767702265548,0.025044,93953.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702266643,0.025044,93953.0,93942.0,0.17717787]
["bitfinex-derivatives","BTCF0:USTF0",1767702267347,0.025044,93953.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702269743,0.09687809,93954.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702269946,0.09687809,93964.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702270454,0.09687809,93964.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702271954,0.0248523,93964.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702272152,0.11870122,93964.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702272354,0.0248523,93961.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702272954,0.0248523,93959.0,93942.0,0.17717787]
["bitfinex-derivatives","BTCF0:USTF0",1767702273256,0.11870122,93957.0,93942.0,0.17717787]
["bitfinex-derivatives","BTCF0:USTF0",1767702273547,0.09384892,93964.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702273752,0.09384892,93964.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702274751,0.09384892,93964.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702275149,0.09384892,93964.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702275556,0.11870122,93964.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702275754,0.11870122,93964.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702276252,0.11870122,93964.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702276852,0.11870122,93964.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702277251,0.11870122,93964.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702277852,0.11870122,93964.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702278043,0.11870122,93964.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702279556,0.0248523,93960.0,93942.0,0.17356655]
["bitfinex-derivatives","BTCF0:USTF0",1767702279756,0.0248523,93960.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702279948,0.0248523,93963.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702281056,0.0248523,93963.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702281854,0.0248523,93963.0,93943.0,0.02462759]
["bitfinex-derivatives","BTCF0:USTF0",1767702282154,0.1153723,93965.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702282653,0.11870122,93964.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702282857,0.0248523,93963.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702287761,0.09052,93965.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702287963,0.1153723,93965.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702288158,0.0248523,93964.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702288466,0.0248523,93963.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702290964,0.0248523,93963.0,93942.0,0.29239935]
["bitfinex-derivatives","BTCF0:USTF0",1767702290965,0.0248523,93962.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702293672,0.0248523,93962.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702293864,0.09052,93965.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702294171,0.0248523,93964.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702294575,0.0248523,93964.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702295274,0.0248523,93963.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702299962,0.0248523,93963.0,93942.0,0.29239935]
["bitfinex-derivatives","BTCF0:USTF0",1767702300276,0.02409337,93959.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702300472,0.02409337,93955.0,93942.0,0.17356655]
["bitfinex-derivatives","BTCF0:USTF0",1767702300675,0.02409337,93953.0,93942.0,0.18421455]
["bitfinex-derivatives","BTCF0:USTF0",1767702300867,0.02409337,93953.0,93942.0,0.17356655]
["bitfinex-derivatives","BTCF0:USTF0",1767702301776,0.02409337,93953.0,93942.0,0.18421455]
["bitfinex-derivatives","BTCF0:USTF0",1767702303074,0.02409337,93953.0,93932.0,0.02350764]
["bitfinex-derivatives","BTCF0:USTF0",1767702303075,0.02233429,93951.0,93932.0,0.02350764]
["bitfinex-derivatives","BTCF0:USTF0",1767702303378,0.02233429,93951.0,93935.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702303574,0.02233429,93951.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702304366,0.02233429,93950.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702304570,0.101166,93965.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702304571,0.02233429,93942.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702304776,0.09803072,93940.0,93929.0,0.10329828]
["bitfinex-derivatives","BTCF0:USTF0",1767702305075,0.02233429,93939.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702305277,0.02233429,93938.0,93927.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702305477,0.02233429,93938.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702305675,0.09842242,93939.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702306178,0.02233429,93942.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702307073,0.02233429,93941.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702307275,0.02233429,93938.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702308681,0.02233429,93937.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702309179,0.02233429,93937.0,93922.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767702310277,0.12075671,93937.0,93922.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767702310483,0.56168,93992.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702310484,0.09803072,93932.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702310675,0.09803072,93932.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702311074,0.02233429,93934.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702311273,0.09842242,93935.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702315686,0.09842242,93935.0,93919.0,0.17535898]
["bitfinex-derivatives","BTCF0:USTF0",1767702315883,0.02233429,93934.0,93919.0,0.18600998]
["bitfinex-derivatives","BTCF0:USTF0",1767702316178,0.02233429,93934.0,93919.0,0.17535898]
["bitfinex-derivatives","BTCF0:USTF0",1767702316383,0.02233429,93933.0,93919.0,0.17535898]
["bitfinex-derivatives","BTCF0:USTF0",1767702317480,0.02233429,93933.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702317680,0.02233429,93931.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702317886,0.02233429,93930.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702318383,0.09842242,93931.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702319088,0.12075671,93931.0,93919.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702319288,0.02233429,93926.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702319480,0.09842242,93927.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702319677,0.12036501,93930.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702319678,0.02233429,93930.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702319877,0.09842242,93933.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702320578,0.02233429,93932.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702323796,0.02233429,93932.0,93914.0,0.01103531]
["bitfinex-derivatives","BTCF0:USTF0",1767702324086,0.12075671,93936.0,93915.0,0.02263498]
["bitfinex-derivatives","BTCF0:USTF0",1767702324288,0.02233429,93935.0,93920.0,0.09803072]
["bitfinex-derivatives","BTCF0:USTF0",1767702324474,0.02233429,93935.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702324679,0.02233429,93935.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702324875,0.18894242,93943.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702325076,0.09052,93942.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702325283,0.11285429,93942.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702326387,0.11285429,93942.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702326587,0.11285429,93942.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702326890,0.12036501,93941.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702327090,0.02233429,93941.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702327295,0.09842242,93943.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702327596,0.02233429,93942.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702327791,0.02233429,93941.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702327986,0.02233429,93941.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702328495,0.02233429,93941.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702328994,0.02233429,93940.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702330898,0.02233429,93939.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702331482,0.02133358,93938.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702333289,0.02133358,93938.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702333290,0.02133358,93938.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702336396,0.02133358,93938.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702337003,0.02133358,93938.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702349902,0.02133358,93938.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702355508,0.02133358,93938.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702356108,0.02133358,93938.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702356316,0.09052,93944.0,93930.0,0.01988629]
["bitfinex-derivatives","BTCF0:USTF0",1767702356509,0.01823626,93946.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702356709,0.01823626,93945.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702356916,0.11431648,93945.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702357207,0.01823626,93944.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702357408,0.01823626,93944.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702357610,0.01823626,93943.0,93923.0,0.09584468]
["bitfinex-derivatives","BTCF0:USTF0",1767702357911,0.01823626,93941.0,93920.0,0.12856801]
["bitfinex-derivatives","BTCF0:USTF0",1767702358207,0.01823626,93941.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702359209,0.01823626,93941.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702359713,0.01823626,93941.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702362807,0.0192157,93940.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702363010,0.0192157,93938.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702363514,0.0192157,93938.0,93921.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702363710,0.0192157,93938.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702364808,0.0192157,93938.0,93924.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702365003,0.0192157,93936.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702365210,0.0192157,93933.0,93914.0,0.11471376]
["bitfinex-derivatives","BTCF0:USTF0",1767702365408,0.0192157,93933.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702365609,0.0192157,93933.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702366015,0.09809341,93934.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702367407,0.09809341,93934.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702367607,0.09809341,93934.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702369511,0.09809341,93934.0,93914.0,0.11471376]
["bitfinex-derivatives","BTCF0:USTF0",1767702369713,0.0192157,93925.0,93915.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702370016,0.0192157,93925.0,93903.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1767702370017,0.0192157,93923.0,93913.0,0.09063983]
["bitfinex-derivatives","BTCF0:USTF0",1767702370406,0.0192157,93923.0,93913.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767702370612,0.09052,93939.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702370613,0.0192157,93919.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702371505,0.09809341,93920.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702372018,0.00010162,93919.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702373518,0.00010162,93919.0,93907.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1767702373712,0.0192157,93918.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702374122,0.0192157,93918.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702374419,0.0192157,93918.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702375025,0.0192157,93918.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702375620,0.0192157,93918.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702375621,0.0192157,93918.0,93903.0,0.08362639]
["bitfinex-derivatives","BTCF0:USTF0",1767702375821,0.0192157,93918.0,93904.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702376021,0.0192157,93918.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702377716,0.0192157,93918.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702379521,0.0192157,93918.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702381514,0.11730911,93918.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702381716,0.0192157,93915.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702381918,0.0192157,93913.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702382515,0.09809341,93914.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702383326,0.0192157,93916.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702383918,0.00010162,93919.0,93903.0,0.01871827]
["bitfinex-derivatives","BTCF0:USTF0",1767702384118,0.00010162,93919.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702384119,0.00010162,93919.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702384318,0.00010162,93919.0,93905.0,0.01871827]
["bitfinex-derivatives","BTCF0:USTF0",1767702384522,0.00010162,93919.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702385426,0.00010162,93919.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702386122,0.00010162,93919.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702386729,0.00010162,93919.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702387233,0.00010162,93919.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702388924,0.00010162,93919.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702390421,0.00010162,93919.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702395638,0.00010162,93919.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702399133,0.00010162,93919.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702400044,0.00010162,93919.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702400242,0.00010162,93919.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702408858,0.00010162,93919.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702409759,0.00010162,93919.0,93910.0,0.02708067]
["bitfinex-derivatives","BTCF0:USTF0",1767702411758,0.00010162,93919.0,93910.0,0.01642867]
["bitfinex-derivatives","BTCF0:USTF0",1767702412159,0.00010162,93919.0,93910.0,0.02708067]
["bitfinex-derivatives","BTCF0:USTF0",1767702414861,0.00010162,93919.0,93910.0,0.01642867]
["bitfinex-derivatives","BTCF0:USTF0",1767702415063,0.00010162,93919.0,93907.0,0.01642867]
["bitfinex-derivatives","BTCF0:USTF0",1767702415666,0.00010162,93919.0,93907.0,0.02708067]
["bitfinex-derivatives","BTCF0:USTF0",1767702416067,0.00010162,93919.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702416963,0.00010162,93919.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702417665,0.00010162,93919.0,93910.0,0.02588833]
["bitfinex-derivatives","BTCF0:USTF0",1767702418069,0.01065,93928.0,93911.0,0.02588733]
["bitfinex-derivatives","BTCF0:USTF0",1767702418759,0.09056,93929.0,93911.0,0.01523633]
["bitfinex-derivatives","BTCF0:USTF0",1767702418960,0.010649,93934.0,93924.0,0.01523633]
["bitfinex-derivatives","BTCF0:USTF0",1767702419159,0.09056,93937.0,93918.0,0.11148128]
["bitfinex-derivatives","BTCF0:USTF0",1767702419362,0.010649,93934.0,93920.0,0.01523633]
["bitfinex-derivatives","BTCF0:USTF0",1767702420364,0.09056,93937.0,93928.0,0.01523633]
["bitfinex-derivatives","BTCF0:USTF0",1767702420663,0.09056,93950.0,93936.0,0.01523633]
["bitfinex-derivatives","BTCF0:USTF0",1767702420872,0.101207,93950.0,93936.0,0.01523633]
["bitfinex-derivatives","BTCF0:USTF0",1767702421561,0.101207,93950.0,93935.0,0.09624495]
["bitfinex-derivatives","BTCF0:USTF0",1767702422067,0.09056,93950.0,93935.0,0.09624495]
["bitfinex-derivatives","BTCF0:USTF0",1767702422272,0.09056,93950.0,93940.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702423064,0.09056,93950.0,93941.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702423265,0.010647,93956.0,93942.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702423970,0.0021286,93959.0,93933.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702423971,0.0127746,93959.0,93946.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702424560,0.010646,93956.0,93940.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702424757,0.010647,93950.0,93935.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702425163,0.010647,93950.0,93931.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702425366,0.010647,93950.0,93932.0,0.10611498]
["bitfinex-derivatives","BTCF0:USTF0",1767702425668,0.010647,93950.0,93933.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702426470,0.10866004,93950.0,93933.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702426670,0.09801304,93950.0,93933.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702426865,0.09801304,93950.0,93934.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702427466,0.010648,93946.0,93934.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702428675,0.10802543,93954.0,93934.0,0.10611498]
["bitfinex-derivatives","BTCF0:USTF0",1767702428871,0.09198353,93954.0,93935.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702429773,0.010647,93950.0,93935.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702431871,0.010647,93950.0,85010.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767702431872,0.10802543,93949.0,93925.0,0.09504584]
["bitfinex-derivatives","BTCF0:USTF0",1767702432065,0.010648,93939.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702432264,0.010648,93942.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702432877,0.010648,93940.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702433074,0.010649,93938.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702433377,0.010649,93936.0,93931.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702435475,0.010649,93936.0,93927.0,0.10607498]
["bitfinex-derivatives","BTCF0:USTF0",1767702436168,0.010649,93936.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702438575,0.010648,93939.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702438875,0.010649,93937.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702439970,0.010648,93940.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702441275,0.00015966,93943.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702441475,0.010649,93936.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702442269,0.010648,93939.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702442475,0.010649,93938.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702443670,0.010649,93937.0,93927.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702443982,0.010649,93937.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702443983,0.010649,93934.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702444877,0.010649,93937.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702445076,0.09214319,93943.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702445676,0.010648,93939.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702445978,0.010649,93937.0,93926.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702448083,0.010649,93937.0,93924.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702448377,0.010649,93935.0,93924.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702451402,0.010649,93934.0,93924.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702452186,0.010649,93938.0,93924.0,0.01555498]
["bitfinex-derivatives","BTCF0:USTF0",1767702453303,0.00015966,93943.0,93929.0,0.11486411]
["bitfinex-derivatives","BTCF0:USTF0",1767702453474,0.01417876,93960.0,93940.0,0.01559265]
["bitfinex-derivatives","BTCF0:USTF0",1767702453777,0.01417876,93960.0,93941.0,0.01559265]
["bitfinex-derivatives","BTCF0:USTF0",1767702454482,0.1121918,93960.0,93941.0,0.01559265]
["bitfinex-derivatives","BTCF0:USTF0",1767702457787,0.1121918,93960.0,93941.0,0.02624065]
["bitfinex-derivatives","BTCF0:USTF0",1767702458281,0.01417876,93960.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702458487,0.09617633,93961.0,93943.0,0.02624065]
["bitfinex-derivatives","BTCF0:USTF0",1767702461090,0.09617633,93961.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702461291,0.09617633,93961.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702463489,0.09052,93966.0,93947.0,0.02623965]
["bitfinex-derivatives","BTCF0:USTF0",1767702464491,0.01417876,93971.0,93950.0,0.01188658]
["bitfinex-derivatives","BTCF0:USTF0",1767702464694,0.08578493,93973.0,93960.0,0.09801304]
["bitfinex-derivatives","BTCF0:USTF0",1767702464885,0.08578493,93973.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702466897,0.09996369,93973.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702468088,0.09996369,93973.0,93952.0,0.09927146]
["bitfinex-derivatives","BTCF0:USTF0",1767702468594,0.09996369,93973.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702469186,0.11035509,93972.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702470894,0.11035509,93972.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702471096,0.11035509,93972.0,93953.0,0.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1767702471298,0.11035509,93972.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702471495,0.11035509,93972.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767702471791,0.11035509,93972.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702472693,0.010645,93971.0,93953.0,0.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1767702472884,0.01417876,93969.0,93950.0,0.10150584]
["bitfinex-derivatives","BTCF0:USTF0",1767702473087,0.01417876,93966.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702473287,0.01417876,93966.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702476095,0.01417876,93966.0,93950.0,0.19918004]
["bitfinex-derivatives","BTCF0:USTF0",1767702476696,0.01417876,93966.0,93950.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767702476890,0.01417876,93966.0,93950.0,0.18853304]
["bitfinex-derivatives","BTCF0:USTF0",1767702477292,0.11122215,93966.0,93950.0,0.18853304]
["bitfinex-derivatives","BTCF0:USTF0",1767702477492,0.01436582,93965.0,93941.0,0.09927146]
["bitfinex-derivatives","BTCF0:USTF0",1767702477698,0.010645,93972.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702477699,0.11140921,93959.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702478309,0.09704339,93959.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702479603,0.09704339,93959.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702480303,0.10768939,93959.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702481106,0.09704339,93959.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702481406,0.09704339,93959.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702481610,0.09704339,93959.0,93943.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767702481809,0.01436582,93963.0,93944.0,0.00877199]
["bitfinex-derivatives","BTCF0:USTF0",1767702482006,0.20195783,93970.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702482310,0.1058303,93969.0,93949.0,0.11743203]
["bitfinex-derivatives","BTCF0:USTF0",1767702482700,0.01342479,93968.0,93949.0,0.11743203]
["bitfinex-derivatives","BTCF0:USTF0",1767702483005,0.1058303,93968.0,93949.0,0.11743203]
["bitfinex-derivatives","BTCF0:USTF0",1767702483206,0.010645,93966.0,93949.0,0.10866004]
["bitfinex-derivatives","BTCF0:USTF0",1767702483402,0.010645,93966.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702486110,0.010645,93966.0,93950.0,0.09801304]
["bitfinex-derivatives","BTCF0:USTF0",1767702486506,0.010646,93965.0,93948.0,0.00872994]
["bitfinex-derivatives","BTCF0:USTF0",1767702486812,0.1164763,93965.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702487010,0.010646,93963.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702487603,0.02407079,93963.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702487805,0.01342479,93963.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702488105,0.09240551,93965.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702490613,0.09240551,93965.0,93945.0,0.00805747]
["bitfinex-derivatives","BTCF0:USTF0",1767702490914,0.09240551,93965.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702491610,0.1058303,93965.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702491806,0.1058303,93965.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702493415,0.010646,93964.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702493616,0.1164763,93964.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702493817,0.01342479,93963.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702494520,0.1058303,93963.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702494719,0.1058303,93960.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702495420,0.1058303,93960.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702496120,0.1058303,93960.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767702496920,0.1058303,93960.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702499419,0.01342479,93954.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702499623,0.1058303,93954.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702500321,0.1058303,93954.0,93943.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702501016,0.1058303,93954.0,93933.0,0.00650735]
["bitfinex-derivatives","BTCF0:USTF0",1767702501017,0.01342479,93953.0,93933.0,0.00650735]
["bitfinex-derivatives","BTCF0:USTF0",1767702501212,0.01342479,93944.0,93936.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702503227,0.01342479,93944.0,93933.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702504019,0.1058303,93939.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702504219,0.1058303,93939.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702504528,0.01342479,93943.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702505427,0.1058303,93940.0,93929.0,0.09264928]
["bitfinex-derivatives","BTCF0:USTF0",1767702506321,0.1058303,93936.0,93925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702506524,0.1058303,93936.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702509235,0.1058303,93936.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702511738,0.10730827,93934.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702511937,0.10730827,93934.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702513437,0.10730827,93934.0,93923.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767702513941,0.10730827,93934.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702514143,0.09129455,93934.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702514843,0.01601372,93941.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702515046,0.09052,93950.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702516244,0.09052,93950.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702516845,0.09129455,93949.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702517146,0.10730827,93946.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702517343,0.01601372,93945.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702517846,0.01601372,93945.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702518343,0.01601372,93945.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702521447,0.01601372,93943.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702523556,0.01601372,93943.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702523752,0.10730827,93943.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767702525347,0.10730827,93943.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702526857,0.10730827,93943.0,93924.0,0.09526505]
["bitfinex-derivatives","BTCF0:USTF0",1767702527163,0.01601372,93939.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702529752,0.01601372,93943.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702529952,0.10730827,93943.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702531254,0.01601372,93942.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702535361,0.01601372,93942.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702537462,0.01601372,93942.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702539561,0.01601372,93942.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702542167,0.01574986,93941.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702547167,0.01574986,93941.0,93923.0,0.10593252]
["bitfinex-derivatives","BTCF0:USTF0",1767702547670,0.01574986,93941.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702548370,0.01574986,93941.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702548571,0.09335177,93942.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767702548764,0.10828042,93942.0,93923.0,0.10593252]
["bitfinex-derivatives","BTCF0:USTF0",1767702548964,0.01492865,93939.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702549471,0.01492865,93939.0,93922.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767702549665,0.09803395,93930.0,93922.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767702550271,0.01492865,93937.0,93922.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767702551157,0.01492865,93937.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702551775,0.10868195,93940.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702551776,0.01492865,93935.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702551970,0.01492865,93933.0,93919.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702552574,0.01492865,93933.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702552575,0.09803395,93930.0,93909.0,0.02606452]
["bitfinex-derivatives","BTCF0:USTF0",1767702552764,0.01492865,93925.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702552964,0.01492865,93925.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702553260,0.09541275,93926.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702553464,0.01492865,93928.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702554674,0.01492865,93928.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702556672,0.01492865,93928.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702559378,0.01492865,93928.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702559676,0.01492865,93928.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702560072,0.1103414,93928.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702560966,0.1103414,93928.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702562776,0.1103414,93928.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702563580,0.1103414,93928.0,93923.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702563978,0.1103414,93928.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702564684,0.1103414,93928.0,93920.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702568082,0.01492865,93924.0,93914.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702568286,0.01492865,93922.0,93902.0,0.01541252]
["bitfinex-derivatives","BTCF0:USTF0",1767702568587,0.010649,93938.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702568588,0.01492865,93919.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702569276,0.1934467,93920.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702570085,0.1934467,93920.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767702570285,0.09803395,93920.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702575189,0.11120251,93920.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702575395,0.01316856,93920.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702575898,0.01316856,93920.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702576300,0.10729105,93920.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702576804,0.10729105,93920.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702577008,0.10729105,93920.0,93907.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702577204,0.10729105,93918.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702577402,0.10729105,93918.0,93904.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767702577994,0.09803395,93920.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702578207,0.09803395,93930.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702580108,0.01316856,93927.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702580500,0.01316856,93926.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702580803,0.01316856,93924.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702581201,0.01316856,93923.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702581398,0.01316856,93922.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702581598,0.01316856,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702582107,0.01316856,93919.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702582299,0.09412249,93923.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702582498,0.01316856,93922.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702589007,0.10729105,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702589213,0.10729105,93928.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702589514,0.01316856,93927.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702590211,0.01316856,93926.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702593908,0.01316856,93926.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702595319,0.01316856,93926.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702596418,0.09803395,93922.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702597319,0.09803395,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702598314,0.010649,93933.0,93921.0,0.01452065]
["bitfinex-derivatives","BTCF0:USTF0",1767702598524,0.01065,93929.0,93921.0,0.09917328]
["bitfinex-derivatives","BTCF0:USTF0",1767702598820,0.01065,93929.0,93914.0,0.11369393]
["bitfinex-derivatives","BTCF0:USTF0",1767702599513,0.01332065,93930.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702599714,0.01065,93923.0,93915.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702599914,0.01065,93921.0,93908.0,0.09755706]
["bitfinex-derivatives","BTCF0:USTF0",1767702600107,0.09803395,93920.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702600419,0.10868495,93920.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702600820,0.09803395,93920.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702601508,0.010651,93915.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702602011,0.010651,93918.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702602218,0.010651,93916.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702604320,0.10868495,93920.0,93904.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767702604713,0.010651,93918.0,93904.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767702605219,0.010651,93918.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702609125,0.010651,93916.0,93903.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702609328,0.010651,93916.0,93902.0,0.11155017]
["bitfinex-derivatives","BTCF0:USTF0",1767702609624,0.0146665,93918.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702609825,0.0146665,93918.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702610125,0.010651,93917.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702610726,0.010651,93917.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702610727,0.0253175,93917.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702610922,0.0253175,93917.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702613527,0.0146665,93916.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702614026,0.010651,93915.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702614327,0.010651,93915.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702614328,0.0146665,93915.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702614521,0.0146665,93914.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702615228,0.010652,93911.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702615429,0.0253175,93914.0,93899.0,0.01278296]
["bitfinex-derivatives","BTCF0:USTF0",1767702615930,0.0146665,93914.0,93899.0,0.01278296]
["bitfinex-derivatives","BTCF0:USTF0",1767702616327,0.010651,93913.0,93899.0,0.01278296]
["bitfinex-derivatives","BTCF0:USTF0",1767702619128,0.0146665,93910.0,93891.0,0.09489591]
["bitfinex-derivatives","BTCF0:USTF0",1767702619329,0.0146665,93910.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702619728,0.09056,93919.0,93896.0,0.01391323]
["bitfinex-derivatives","BTCF0:USTF0",1767702619923,0.01065,93925.0,93907.0,0.10880914]
["bitfinex-derivatives","BTCF0:USTF0",1767702620435,0.09056,93924.0,93907.0,0.10880914]
["bitfinex-derivatives","BTCF0:USTF0",1767702620728,0.1052265,93924.0,93907.0,0.09489591]
["bitfinex-derivatives","BTCF0:USTF0",1767702621125,0.1052265,93924.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702624535,0.0253165,93923.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702624722,0.0253165,93923.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702624925,0.4,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702625432,0.4146665,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702627631,0.0146665,93921.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702629240,0.0146665,93921.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702630141,0.0146665,93920.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702630338,0.010651,93919.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702631542,0.0146665,93920.0,93902.0,0.09489591]
["bitfinex-derivatives","BTCF0:USTF0",1767702633137,0.0146665,93920.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702633637,0.01065,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702633843,0.01065,93923.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702634042,0.02348125,93923.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702635644,0.010651,93921.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702636540,0.010651,93920.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702636941,0.01283125,93923.0,93902.0,0.10723732]
["bitfinex-derivatives","BTCF0:USTF0",1767702637544,0.010651,93919.0,93902.0,0.11788932]
["bitfinex-derivatives","BTCF0:USTF0",1767702638246,0.01283125,93923.0,93902.0,0.10723732]
["bitfinex-derivatives","BTCF0:USTF0",1767702638435,0.01283125,93922.0,93902.0,0.10723732]
["bitfinex-derivatives","BTCF0:USTF0",1767702638743,0.010651,93915.0,93902.0,0.10554891]
["bitfinex-derivatives","BTCF0:USTF0",1767702638939,0.010651,93915.0,93902.0,0.09489591]
["bitfinex-derivatives","BTCF0:USTF0",1767702639139,0.010651,93915.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702639536,0.01283125,93918.0,93899.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702640248,0.02348225,93918.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702640640,0.02348225,93918.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702641741,0.010651,93916.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702643153,0.010651,93914.0,93899.0,0.11822973]
["bitfinex-derivatives","BTCF0:USTF0",1767702643345,0.01283125,93918.0,93899.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702643549,0.010652,93911.0,93899.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702643754,0.010652,93911.0,93899.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702644346,0.010652,93911.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702644648,0.01283125,93934.0,93907.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702644851,0.01065,93925.0,93910.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702645053,0.09056,93924.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702645247,0.01605349,93924.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702645742,0.01605349,93924.0,93910.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702646447,0.01605349,93924.0,93910.0,0.11822873]
["bitfinex-derivatives","BTCF0:USTF0",1767702647248,0.01605349,93924.0,93911.0,0.01234141]
["bitfinex-derivatives","BTCF0:USTF0",1767702647747,0.01065,93923.0,93910.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702647952,0.01605349,93924.0,93910.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702648454,0.01065,93923.0,93910.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702648650,0.01605349,93924.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702648852,0.01605349,93924.0,93914.0,0.11822773]
["bitfinex-derivatives","BTCF0:USTF0",1767702649053,0.01605349,93924.0,93914.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702649354,0.00212928,93929.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702649553,0.09056,93928.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702649955,0.09056,93927.0,93920.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702650255,0.09056,93926.0,93920.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702650555,0.09056,93925.0,93920.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702650745,0.09056,93924.0,93920.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702651051,0.010649,93938.0,93920.0,0.11822773]
["bitfinex-derivatives","BTCF0:USTF0",1767702651243,0.09056,93937.0,93921.0,0.01234141]
["bitfinex-derivatives","BTCF0:USTF0",1767702651446,0.010649,93936.0,93921.0,0.01234141]
["bitfinex-derivatives","BTCF0:USTF0",1767702652160,0.010649,93936.0,93920.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702652456,0.09056,93937.0,93920.0,0.10757673]
["bitfinex-derivatives","BTCF0:USTF0",1767702653444,0.010648,93939.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702653648,0.09056,93938.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702653847,0.010648,93939.0,93921.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1767702654056,0.09056,93937.0,93921.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1767702654453,0.101209,93937.0,93921.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1767702654858,0.09056,93937.0,93921.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1767702655760,0.010649,93938.0,93921.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1767702656058,0.09056,93937.0,93921.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1767702657360,0.010649,93936.0,93921.0,0.01234141]
["bitfinex-derivatives","BTCF0:USTF0",1767702662060,0.010649,93936.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702663266,0.101209,93937.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767702663566,0.010649,93936.0,93921.0,0.01234141]
["bitfinex-derivatives","BTCF0:USTF0",1767702663967,0.010649,93936.0,93920.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702664560,0.010649,93935.0,93920.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702664767,0.101209,93935.0,93920.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702667270,0.010649,93934.0,93920.0,0.09523532]
["bitfinex-derivatives","BTCF0:USTF0",1767702669072,0.010649,93932.0,93917.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702669476,0.11233513,93933.0,93914.0,0.11017746]
["bitfinex-derivatives","BTCF0:USTF0",1767702669869,0.01065,93927.0,93914.0,0.11017746]
["bitfinex-derivatives","BTCF0:USTF0",1767702670574,0.01065,93927.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702670776,0.09806167,93930.0,93911.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702670777,0.112257,93930.0,93911.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702670987,0.11233513,93929.0,93909.0,0.11017746]
["bitfinex-derivatives","BTCF0:USTF0",1767702671187,0.11233513,93929.0,93910.0,0.09806167]
["bitfinex-derivatives","BTCF0:USTF0",1767702671685,0.11233513,93929.0,93911.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702671884,0.01419533,93928.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702672091,0.01065,93923.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702672280,0.01065,93923.0,93908.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702672988,0.09056,93925.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702673180,0.01065,93924.0,93908.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702673688,0.01065,93924.0,93909.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702674283,0.01065,93922.0,93908.0,0.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1767702674490,0.01419533,93917.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702674690,0.02484633,93917.0,93900.0,0.101213]
["bitfinex-derivatives","BTCF0:USTF0",1767702674987,0.02484633,93915.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702675292,0.010651,93918.0,93902.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702675789,0.010651,93918.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702675991,0.010651,93918.0,93901.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702679401,0.112257,93920.0,93901.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702679699,0.09806167,93911.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702679899,0.01419533,93910.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702680397,0.20685347,93911.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702681598,0.010652,93909.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767702682796,0.01419533,93905.0,93884.0,0.10550786]
["bitfinex-derivatives","BTCF0:USTF0",1767702682994,0.01419533,93905.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702683788,0.02484733,93905.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702683993,0.09806167,93900.0,93886.0,0.02560186]
["bitfinex-derivatives","BTCF0:USTF0",1767702684201,0.09056,93902.0,93886.0,0.02560186]
["bitfinex-derivatives","BTCF0:USTF0",1767702684501,0.09806167,93900.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702684704,0.09806167,93900.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702685599,0.09806167,93900.0,93883.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702685898,0.09806167,93900.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702686493,0.09806167,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702686698,0.09806167,93900.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702687298,0.09806167,93900.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702689601,0.09056,93901.0,93891.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702689791,0.09056,93902.0,93891.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702690198,0.09806167,93910.0,93891.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702690396,0.09056,93909.0,93891.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1767702690997,0.09056,93909.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702691297,0.10486452,93909.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702691502,0.19561394,93909.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702691700,0.10505394,93909.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702691902,0.09056,93908.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702692204,0.09056,93907.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702692900,0.10505394,93909.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702693094,0.09056,93906.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702695113,0.09056,93905.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702695408,0.09056,93904.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702696611,0.01430452,93908.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702696807,0.09056,93907.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702697003,0.01430452,93900.0,93879.0,0.01567059]
["bitfinex-derivatives","BTCF0:USTF0",1767702697308,0.09806167,93892.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702698511,0.01430452,93890.0,93870.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767702698709,0.10505394,93890.0,93870.0,0.28619803]
["bitfinex-derivatives","BTCF0:USTF0",1767702698911,0.10505394,93890.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702699114,0.09056,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702699999,0.10486452,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702700512,0.10486452,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702701107,0.10486452,93895.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702701409,0.01430452,93894.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702702105,0.01430452,93894.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702703013,0.01430452,93894.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702703707,0.01430452,93894.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702704509,0.01430452,93889.0,93870.0,0.18818589]
["bitfinex-derivatives","BTCF0:USTF0",1767702704711,0.01430452,93888.0,93870.0,0.18818589]
["bitfinex-derivatives","BTCF0:USTF0",1767702704911,0.01430452,93887.0,93870.0,0.18818589]
["bitfinex-derivatives","BTCF0:USTF0",1767702705212,0.01430452,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702706004,0.01430452,93887.0,93870.0,0.18818589]
["bitfinex-derivatives","BTCF0:USTF0",1767702706204,0.09806167,93880.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702706510,0.01430452,93887.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702707819,0.01430452,93887.0,93870.0,0.01070553]
["bitfinex-derivatives","BTCF0:USTF0",1767702708017,0.01430452,93887.0,93867.0,0.08356487]
["bitfinex-derivatives","BTCF0:USTF0",1767702708701,0.01430452,93887.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702710914,0.01430452,93887.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702711604,0.01430452,93887.0,93866.0,0.01567059]
["bitfinex-derivatives","BTCF0:USTF0",1767702711605,0.01430452,93887.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702711808,0.10486452,93886.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702712004,0.10486452,93886.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702712216,0.10486452,93886.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702712619,0.01430452,93885.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702712912,0.01430452,93885.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702714315,0.01430452,93885.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702715205,0.01430452,93885.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702715406,0.01430452,93885.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702716006,0.02495952,93885.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702717218,0.02495952,93885.0,93869.0,0.01278664]
["bitfinex-derivatives","BTCF0:USTF0",1767702717914,0.01430452,93885.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702718614,0.01430452,93885.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702718816,0.10505394,93883.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702719019,0.01430452,93881.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702719317,0.01430452,93881.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702719518,0.01430452,93881.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702719918,0.01430452,93884.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702720112,0.09056,93886.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702720514,0.09056,93886.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702720716,0.10505394,93888.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702720912,0.09074942,93893.0,93873.0,0.01567059]
["bitfinex-derivatives","BTCF0:USTF0",1767702721120,0.010651,93917.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702721121,0.09056,93892.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702721320,0.09877621,93903.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702721524,0.49056,93902.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702721716,0.58933621,93902.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702721916,0.18933621,93902.0,93881.0,0.09195504]
["bitfinex-derivatives","BTCF0:USTF0",1767702722117,0.09877621,93901.0,93881.0,0.09195504]
["bitfinex-derivatives","BTCF0:USTF0",1767702722317,0.09877621,93901.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702723012,0.1128819,93900.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702723321,0.1128819,93900.0,93880.0,0.09806167]
["bitfinex-derivatives","BTCF0:USTF0",1767702723322,0.01410569,93896.0,93876.0,0.09944431]
["bitfinex-derivatives","BTCF0:USTF0",1767702723822,0.01410569,93896.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702725115,0.01410569,93896.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702725822,0.01410569,93896.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702726720,0.01540076,93895.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702727424,0.01540076,93894.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702727923,0.09056,93893.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702728225,0.09806167,93890.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702728423,0.01540076,93889.0,93871.0,0.09037461]
["bitfinex-derivatives","BTCF0:USTF0",1767702728724,0.01540076,93886.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702728925,0.01540076,93886.0,93864.0,0.09957105]
["bitfinex-derivatives","BTCF0:USTF0",1767702729126,0.0909185,93887.0,93867.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1767702729327,0.0909185,93887.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702729528,0.0909185,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702733531,0.01540076,93886.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702733825,0.01540076,93886.0,93867.0,0.10540918]
["bitfinex-derivatives","BTCF0:USTF0",1767702734031,0.01540076,93886.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702736131,0.02605476,93890.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702736536,0.01540076,93888.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702737224,0.01540076,93888.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702738834,0.01540076,93888.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702739425,0.10631926,93886.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702739630,0.01540076,93884.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702740725,0.01540076,93882.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702740927,0.01540076,93880.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702741335,0.01540076,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702741835,0.01540076,93879.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767702742036,0.01540076,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702742225,0.01540076,93879.0,93865.0,0.01073163]
["bitfinex-derivatives","BTCF0:USTF0",1767702742826,0.01540076,93879.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702745131,0.01540076,93879.0,93865.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767702746128,0.01540076,93879.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702748032,0.01540076,93879.0,93865.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767702748325,0.01540076,93879.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702749529,0.0909185,93880.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702749735,0.10631926,93880.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702749937,0.10631926,93880.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702752448,0.0906,93882.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702752654,0.10470383,93882.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702752942,0.01410383,93881.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702753446,0.0906,93882.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702753635,0.10862993,93896.0,93875.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702753843,0.0906,93895.0,93877.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702754347,0.10470383,93895.0,93877.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702754849,0.10470383,93895.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702755341,0.0906,93894.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702755533,0.00212996,93899.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702755739,0.0906,93898.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702756852,0.0945261,93907.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702757148,0.0906,93906.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702757849,0.0906,93906.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702758749,0.10470383,93906.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702762544,0.01410383,93905.0,93888.0,0.09028206]
["bitfinex-derivatives","BTCF0:USTF0",1767702762744,0.01410383,93900.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702764350,0.01410383,93900.0,93879.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702764666,0.01410383,93900.0,93879.0,0.10450089]
["bitfinex-derivatives","BTCF0:USTF0",1767702764955,0.01410383,93900.0,93880.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702765652,0.01410383,93900.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702767650,0.01410383,93900.0,93880.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702767651,0.01410383,93900.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702768962,0.01410383,93900.0,93880.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702769261,0.01410383,93900.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702769461,0.0945261,93901.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702770362,0.0945261,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702774063,0.10862993,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702774262,0.10862993,93901.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702776467,0.10862993,93901.0,93882.0,0.01421883]
["bitfinex-derivatives","BTCF0:USTF0",1767702777068,0.10862993,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702780666,0.0906,93906.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702780873,0.01584517,93905.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702781465,0.01527401,93904.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702781770,0.01527401,93904.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702782272,0.01527401,93903.0,93883.0,0.01470876]
["bitfinex-derivatives","BTCF0:USTF0",1767702782470,0.01527401,93901.0,93881.0,0.09028206]
["bitfinex-derivatives","BTCF0:USTF0",1767702782871,0.01527401,93900.0,93881.0,0.09028206]
["bitfinex-derivatives","BTCF0:USTF0",1767702783371,0.01527401,93900.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702784878,0.09199101,93901.0,93882.0,0.01588249]
["bitfinex-derivatives","BTCF0:USTF0",1767702785380,0.10726502,93901.0,93882.0,0.01588249]
["bitfinex-derivatives","BTCF0:USTF0",1767702787075,0.01527401,93900.0,93881.0,0.09028206]
["bitfinex-derivatives","BTCF0:USTF0",1767702787288,0.01527401,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702791588,0.01527401,93900.0,93881.0,0.09028206]
["bitfinex-derivatives","BTCF0:USTF0",1767702792483,0.01527401,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702792788,0.01527401,93904.0,93883.0,0.01588249]
["bitfinex-derivatives","BTCF0:USTF0",1767702793191,0.01527401,93904.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702793580,0.10726502,93904.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702793789,0.101252,93906.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702793790,0.01527401,93902.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702794088,0.01527401,93902.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702794284,0.01527401,93901.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702794486,0.01527401,93899.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702794681,0.01527401,93898.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702796991,0.01527401,93897.0,93881.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767702797493,0.01527401,93897.0,93881.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702798084,0.01527401,93897.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702798485,0.01527401,93897.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702799188,0.01527401,93897.0,93881.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702799494,0.09199101,93898.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702800191,0.09199101,93897.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702800390,0.01527401,93893.0,93870.0,0.19156228]
["bitfinex-derivatives","BTCF0:USTF0",1767702800591,0.01527401,93890.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702800891,0.10726502,93888.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702801096,0.01527401,93887.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702801988,0.01527401,93887.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702802691,0.09199101,93888.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702805399,0.09199101,93888.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702808199,0.10726502,93888.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702808498,0.10726502,93888.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702808691,0.10726502,93888.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702808892,0.01527401,93887.0,93872.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702809097,0.01527401,93887.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702809297,0.10726502,93887.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702809698,0.09811196,93890.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702809999,0.09811196,93890.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702810491,0.09811196,93890.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702810893,0.09811196,93893.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702811094,0.09811196,93893.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702811396,0.09811196,93890.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702811702,0.01298152,93889.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702814004,0.01256058,93888.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702814800,0.01256058,93888.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702815794,0.01065,93922.0,93885.0,0.11525813]
["bitfinex-derivatives","BTCF0:USTF0",1767702815998,0.010652,93912.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702816198,0.09811196,93910.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702816399,0.4,93911.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702816603,0.09302599,93916.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702816804,0.09302599,93914.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702817005,0.09811196,93911.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702817201,0.19113795,93911.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702818304,0.58867196,93910.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702818606,0.28169795,93910.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702819594,0.09302599,93909.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702820006,0.09302599,93909.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702821205,0.09302599,93909.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702821412,0.19113795,93906.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767702822317,0.09302599,93905.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702822501,0.09811196,93900.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702823214,0.09811196,93900.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702825515,0.09811196,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702826212,0.09811196,93900.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702827816,0.09811196,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702828804,0.10367799,93905.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702829200,0.09302599,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702829805,0.09302599,93905.0,93882.0,0.11525813]
["bitfinex-derivatives","BTCF0:USTF0",1767702829806,0.09302599,93905.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702830512,0.09302599,93905.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702830709,0.09811196,93901.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702831309,0.09811196,93901.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702831814,0.09811196,93901.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702832015,0.09811196,93901.0,93882.0,0.09962091]
["bitfinex-derivatives","BTCF0:USTF0",1767702832205,0.09811196,93901.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702833316,0.09811196,93901.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702833518,0.09811196,93901.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702834316,0.09811196,93901.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702834809,0.09811196,93901.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702835117,0.09811196,93901.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702835317,0.09811196,93901.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702837026,0.09811196,93901.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702840419,0.09302599,93905.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702840920,0.09851494,93902.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702841114,0.09851494,93902.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702841322,0.1966269,93902.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702841911,0.09805844,93901.0,93880.0,0.09811196]
["bitfinex-derivatives","BTCF0:USTF0",1767702842316,0.09056,93903.0,93879.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702842518,0.09805844,93899.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702842714,0.09805844,93899.0,93879.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702842919,0.10871144,93899.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702843316,0.10871144,93899.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702844318,0.010653,93898.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702844622,0.09805844,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702845723,0.09805844,93895.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702848626,0.09805844,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702852227,0.09805844,93895.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702852524,0.09805844,93895.0,93873.0,0.10649943]
["bitfinex-derivatives","BTCF0:USTF0",1767702853126,0.09805844,93895.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702853330,0.09805844,93892.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702853518,0.09805844,93892.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702853720,0.09805844,93892.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702854423,0.09805844,93892.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702855021,0.09805844,93892.0,93871.0,0.10649943]
["bitfinex-derivatives","BTCF0:USTF0",1767702855226,0.09056,93893.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702855425,0.09056,93893.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702856219,0.09056,93893.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702856423,0.09056,93893.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702856630,0.09056,93893.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702856930,0.09056,93893.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702857119,0.09056,93893.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702858131,0.09056,93893.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702858442,0.09056,93893.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702859431,0.09056,93893.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702859929,0.09056,93893.0,93873.0,0.09153421]
["bitfinex-derivatives","BTCF0:USTF0",1767702859930,0.09056,93893.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702860331,0.09056,93893.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702861126,0.09056,93893.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702861929,0.09056,93893.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702862130,0.09056,93893.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702863134,0.09056,93893.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702864031,0.09805844,93894.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702864333,4.4e-07,93894.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702865634,0.49056,93894.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702865836,0.09056,93895.0,93879.0,0.09153421]
["bitfinex-derivatives","BTCF0:USTF0",1767702866434,0.09056,93895.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702866734,0.09056,93895.0,93879.0,0.09153421]
["bitfinex-derivatives","BTCF0:USTF0",1767702867336,0.09056,93895.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702867732,0.09484869,93895.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702868235,0.00428869,93894.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702868438,0.00428869,93894.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702869239,0.00428869,93894.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702871438,0.00428869,93894.0,93876.0,0.10219021]
["bitfinex-derivatives","BTCF0:USTF0",1767702871439,0.00428869,93894.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702871838,0.09056,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702872439,0.0951703,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702873240,0.0951703,93895.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702874140,0.010654,93894.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702874935,0.010654,93894.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702875141,0.010654,93891.0,93876.0,0.09153421]
["bitfinex-derivatives","BTCF0:USTF0",1767702875342,0.010654,93890.0,93876.0,0.09153421]
["bitfinex-derivatives","BTCF0:USTF0",1767702875542,0.010654,93890.0,93876.0,0.10218921]
["bitfinex-derivatives","BTCF0:USTF0",1767702877337,0.00314479,93891.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702877646,0.00314479,93891.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702878946,0.0028216,93894.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702879346,0.010654,93893.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702879753,0.00264139,93892.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702880148,0.01329539,93892.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702881347,0.01329539,93892.0,93876.0,0.09153421]
["bitfinex-derivatives","BTCF0:USTF0",1767702881542,0.01329539,93892.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702881742,0.010654,93892.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702882849,0.010654,93894.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702883151,0.10322321,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702883640,0.10322321,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702884850,0.09257021,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702885749,0.09056,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702885954,0.09056,93895.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702886440,0.01190468,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702886638,0.01190468,93900.0,93884.0,0.09892688]
["bitfinex-derivatives","BTCF0:USTF0",1767702886639,0.010653,93898.0,93884.0,0.10958188]
["bitfinex-derivatives","BTCF0:USTF0",1767702887752,0.010653,93897.0,93884.0,0.10958188]
["bitfinex-derivatives","BTCF0:USTF0",1767702887952,0.010653,93895.0,93884.0,0.09892688]
["bitfinex-derivatives","BTCF0:USTF0",1767702888654,0.010653,93897.0,93884.0,0.09892688]
["bitfinex-derivatives","BTCF0:USTF0",1767702888854,0.010653,93897.0,93884.0,0.10958188]
["bitfinex-derivatives","BTCF0:USTF0",1767702889357,0.101213,93899.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702889745,0.09056,93899.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702889942,0.010653,93898.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702893460,0.101213,93899.0,93884.0,0.09892688]
["bitfinex-derivatives","BTCF0:USTF0",1767702893654,0.09056,93899.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702894259,0.010653,93898.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702896665,0.101213,93899.0,93887.0,0.10189377]
["bitfinex-derivatives","BTCF0:USTF0",1767702896864,0.101213,93899.0,93887.0,0.09123977]
["bitfinex-derivatives","BTCF0:USTF0",1767702897754,0.010653,93897.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702898763,0.010653,93896.0,93883.0,0.09123977]
["bitfinex-derivatives","BTCF0:USTF0",1767702899965,0.010653,93896.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702900367,0.010653,93896.0,93884.0,0.10189477]
["bitfinex-derivatives","BTCF0:USTF0",1767702901668,0.010653,93898.0,93884.0,0.10189477]
["bitfinex-derivatives","BTCF0:USTF0",1767702901964,0.010653,93901.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702902164,0.010651,93914.0,93901.0,0.10112509]
["bitfinex-derivatives","BTCF0:USTF0",1767702902474,0.09056,93916.0,93906.0,0.10809886]
["bitfinex-derivatives","BTCF0:USTF0",1767702902763,0.09056,93917.0,93907.0,0.10112409]
["bitfinex-derivatives","BTCF0:USTF0",1767702904957,0.09056,93917.0,93907.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702906258,0.09056,93917.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767702906458,0.01065,93928.0,93914.0,0.10112309]
["bitfinex-derivatives","BTCF0:USTF0",1767702906659,0.09056,93927.0,93914.0,0.10112309]
["bitfinex-derivatives","BTCF0:USTF0",1767702907053,0.09056,93927.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702907254,0.09056,93927.0,93914.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702907559,0.09056,93927.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702907867,0.09056,93927.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702908464,0.09056,93927.0,93914.0,0.10112309]
["bitfinex-derivatives","BTCF0:USTF0",1767702910460,0.01065,93924.0,93914.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702911567,0.01065,93925.0,93914.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702912073,0.01065,93925.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767702912570,0.010651,93919.0,93904.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702912761,0.010652,93912.0,93904.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702912966,0.010652,93912.0,93903.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767702914576,0.010652,93912.0,93898.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702914775,0.09809047,93910.0,93898.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702915072,0.010652,93912.0,93893.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767702915073,0.010651,93916.0,93900.0,0.11875186]
["bitfinex-derivatives","BTCF0:USTF0",1767702915375,0.00153052,93921.0,93900.0,0.11875186]
["bitfinex-derivatives","BTCF0:USTF0",1767702915376,0.010651,93919.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702915574,0.010651,93917.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702916671,0.010651,93915.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702917072,0.010651,93913.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702917974,0.010651,93916.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702918171,0.010651,93914.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702919474,0.010652,93912.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702920877,0.010652,93910.0,93903.0,0.09047209]
["bitfinex-derivatives","BTCF0:USTF0",1767702929183,0.01218052,93921.0,93896.0,0.01762677]
["bitfinex-derivatives","BTCF0:USTF0",1767702929184,0.09809047,93913.0,93896.0,0.01762677]
["bitfinex-derivatives","BTCF0:USTF0",1767702929381,0.09809047,93913.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702929382,0.11401452,93906.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702929583,0.09809047,93900.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702929886,0.09809047,93900.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702929887,0.010653,93898.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702930084,0.010653,93898.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767702930288,0.010653,93898.0,93886.0,0.0967585]
["bitfinex-derivatives","BTCF0:USTF0",1767702931285,0.010653,93898.0,93887.0,0.11775167]
["bitfinex-derivatives","BTCF0:USTF0",1767702933092,0.010653,93898.0,93888.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702933302,0.010653,93898.0,93889.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702936804,0.010653,93897.0,93889.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702938307,0.010653,93899.0,93889.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702938912,0.09809047,93900.0,93889.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702939507,0.09056,93908.0,93889.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702939709,0.09056,93908.0,93890.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702939912,0.09809047,93900.0,93888.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702940213,0.010653,93897.0,93888.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702940417,0.09809047,93900.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702940911,0.010653,93895.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702942000,0.010653,93895.0,93883.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702942308,0.010653,93895.0,93885.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702942512,0.010653,93895.0,93886.0,0.11775167]
["bitfinex-derivatives","BTCF0:USTF0",1767702942712,0.010653,93895.0,93887.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702945301,0.09809047,93900.0,93887.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702946214,0.010653,93897.0,93887.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702946615,0.010653,93897.0,93875.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702946616,0.01796582,93895.0,93875.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702946818,0.09809047,93890.0,93875.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702947003,0.09809047,93890.0,93875.0,0.11775167]
["bitfinex-derivatives","BTCF0:USTF0",1767702947313,0.09809047,93890.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767702948307,0.010654,93889.0,93876.0,0.12840767]
["bitfinex-derivatives","BTCF0:USTF0",1767702949016,0.01796582,93895.0,93876.0,0.11029916]
["bitfinex-derivatives","BTCF0:USTF0",1767702949017,0.09809047,93886.0,93876.0,0.11029916]
["bitfinex-derivatives","BTCF0:USTF0",1767702949218,0.010654,93888.0,93876.0,0.11029916]
["bitfinex-derivatives","BTCF0:USTF0",1767702949719,0.010655,93885.0,93872.0,0.02876451]
["bitfinex-derivatives","BTCF0:USTF0",1767702950018,0.09809047,93882.0,93872.0,0.02876451]
["bitfinex-derivatives","BTCF0:USTF0",1767702950220,0.09809047,93882.0,93871.0,0.19412469]
["bitfinex-derivatives","BTCF0:USTF0",1767702950914,0.09809047,93882.0,93871.0,0.18346869]
["bitfinex-derivatives","BTCF0:USTF0",1767702951114,0.09809047,93882.0,93871.0,0.19412469]
["bitfinex-derivatives","BTCF0:USTF0",1767702952013,0.09809047,93882.0,93871.0,0.09448153]
["bitfinex-derivatives","BTCF0:USTF0",1767702952923,0.09809047,93882.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702954114,0.09056,93887.0,93870.0,0.11775167]
["bitfinex-derivatives","BTCF0:USTF0",1767702954320,0.09056,93887.0,93871.0,0.11775167]
["bitfinex-derivatives","BTCF0:USTF0",1767702954819,0.09056,93887.0,93872.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702955221,0.09056,93887.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702955719,0.09056,93887.0,93872.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1767702956221,0.09809047,93882.0,93871.0,0.09964316]
["bitfinex-derivatives","BTCF0:USTF0",1767702956518,0.09056,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702956723,0.010655,93885.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702957728,0.01870675,93886.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702958114,0.09809047,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702958428,0.09809047,93880.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702961016,0.09809047,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702962110,0.010655,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702962311,0.09809047,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702962512,0.010655,93879.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702962715,0.010655,93877.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767702962923,0.010656,93875.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702964127,0.00010777,93874.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702964633,0.00010777,93874.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702965628,0.00010777,93874.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702966528,0.010656,93873.0,93861.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702966726,0.010656,93873.0,93860.0,0.18660035]
["bitfinex-derivatives","BTCF0:USTF0",1767702966929,0.010656,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702967124,0.010656,93870.0,93854.0,0.18660035]
["bitfinex-derivatives","BTCF0:USTF0",1767702967323,0.010656,93870.0,93854.0,0.20425748]
["bitfinex-derivatives","BTCF0:USTF0",1767702967519,0.010656,93870.0,93856.0,0.11365748]
["bitfinex-derivatives","BTCF0:USTF0",1767702968332,0.09809047,93870.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702968628,0.09809047,93870.0,93857.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702969230,0.010656,93869.0,93856.0,0.17931908]
["bitfinex-derivatives","BTCF0:USTF0",1767702970222,0.010656,93869.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702971028,0.09809047,93870.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702971430,0.10874647,93870.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702973431,0.0175706,93867.0,93847.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702973735,0.0175706,93867.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702973923,0.0175706,93867.0,93848.0,0.20425748]
["bitfinex-derivatives","BTCF0:USTF0",1767702974127,0.010656,93868.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702974825,0.09910203,93870.0,93850.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702975024,0.010656,93873.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702975232,0.0282266,93873.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702975429,0.0175706,93873.0,93855.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702975637,0.00010777,93874.0,93855.0,0.11365748]
["bitfinex-derivatives","BTCF0:USTF0",1767702975936,0.00010777,93874.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702976233,7.7e-07,93874.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702976529,7.7e-07,93874.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702976735,0.0906,93877.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702976932,0.0906,93877.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702977336,0.0906,93877.0,93859.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702977521,0.1081706,93877.0,93859.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702977935,0.1081706,93877.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702978437,0.1081706,93877.0,93859.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702978438,0.1081706,93877.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702979028,0.1081706,93877.0,93859.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702979639,0.1081706,93877.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702979937,0.1081706,93877.0,93857.0,0.09600035]
["bitfinex-derivatives","BTCF0:USTF0",1767702979938,0.1188256,93877.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702982038,0.1081706,93877.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702982536,0.1081706,93877.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702982537,0.0175706,93870.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702982740,0.0175706,93861.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702982939,0.09910203,93861.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702983130,0.010657,93867.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702983436,0.010657,93865.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702984237,0.010657,93865.0,93851.0,0.02831513]
["bitfinex-derivatives","BTCF0:USTF0",1767702984434,0.1188256,93877.0,93856.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702984937,0.0175706,93876.0,93856.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702985134,0.0175706,93874.0,93856.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702985334,0.0175706,93874.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702985638,0.010656,93870.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702986034,0.010656,93868.0,93856.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702986235,0.0175706,93874.0,93856.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702986236,0.010657,93866.0,93856.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702986441,0.010657,93866.0,93854.0,0.09600035]
["bitfinex-derivatives","BTCF0:USTF0",1767702987241,0.0175706,93872.0,93852.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702987936,0.010657,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702988342,0.010657,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702988640,0.0175706,93872.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702989036,0.010656,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702989431,0.0282266,93872.0,93853.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702989638,0.010656,93871.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767702989941,0.010656,93871.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702990127,0.010656,93871.0,93855.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702990639,0.0906,93874.0,93863.0,0.02831413]
["bitfinex-derivatives","BTCF0:USTF0",1767702990837,0.010655,93879.0,93868.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702991043,0.0906,93882.0,93868.0,0.01765713]
["bitfinex-derivatives","BTCF0:USTF0",1767702991444,0.0906,93882.0,93867.0,0.09600035]
["bitfinex-derivatives","BTCF0:USTF0",1767702992140,0.010655,93879.0,93867.0,0.09600035]
["bitfinex-derivatives","BTCF0:USTF0",1767702994237,0.0906,93882.0,93864.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767702994542,0.010655,93877.0,93864.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767702994744,0.010656,93875.0,93864.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767702995244,0.01649239,93881.0,93862.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767702995439,0.010656,93872.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702995645,0.01649239,93875.0,93856.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767702996045,0.01649239,93875.0,93856.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767702996247,0.01649239,93879.0,93859.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767702996449,0.010655,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702996649,0.010655,93879.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702996948,0.010655,93877.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702997344,0.010655,93885.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767702997644,0.01649239,93883.0,93865.0,0.10601834]
["bitfinex-derivatives","BTCF0:USTF0",1767702997844,0.010656,93874.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702998647,0.010656,93873.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767702999253,0.09154669,93870.0,93849.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767702999445,0.01649239,93868.0,93847.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767702999646,0.010657,93863.0,93847.0,0.02727304]
["bitfinex-derivatives","BTCF0:USTF0",1767702999845,0.02714939,93866.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703000445,0.02714939,93866.0,93847.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703000446,0.01649239,93866.0,93847.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703000646,0.01649239,93864.0,93845.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703001145,0.01649239,93864.0,93845.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767703001454,0.010657,93863.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703001861,0.010657,93861.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703002157,0.01649239,93863.0,93845.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703002339,0.01649239,93861.0,93843.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703002544,0.01649239,93861.0,93840.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767703002545,0.010658,93857.0,93840.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767703002744,0.010658,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703003555,0.010658,93855.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703003746,0.02714939,93861.0,93841.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703003941,0.010658,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703004352,0.010658,93859.0,93842.0,0.02727304]
["bitfinex-derivatives","BTCF0:USTF0",1767703004553,0.010658,93857.0,93842.0,0.02727304]
["bitfinex-derivatives","BTCF0:USTF0",1767703004955,0.010658,93855.0,93842.0,0.02727304]
["bitfinex-derivatives","BTCF0:USTF0",1767703005355,0.010658,93855.0,93841.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703005654,0.0906,93860.0,93839.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703005655,0.01649239,93859.0,93839.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703005860,0.01649239,93857.0,93839.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703007163,0.010658,93851.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703007454,0.01066,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703007659,0.01066,93837.0,93823.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703008051,0.01066,93837.0,93823.0,0.10602334]
["bitfinex-derivatives","BTCF0:USTF0",1767703008355,0.01066,93840.0,93823.0,0.10602334]
["bitfinex-derivatives","BTCF0:USTF0",1767703008954,0.01649239,93842.0,93823.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703009153,0.01066,93838.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703009354,0.01066,93841.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703009560,0.010659,93844.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703009761,0.010659,93844.0,93828.0,0.02727504]
["bitfinex-derivatives","BTCF0:USTF0",1767703011048,0.010659,93844.0,93829.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703011252,0.010659,93842.0,93828.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703012266,0.010659,93842.0,93828.0,0.10602234]
["bitfinex-derivatives","BTCF0:USTF0",1767703012455,0.010659,93845.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703013562,0.01649239,93857.0,93836.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767703013767,0.010658,93852.0,93840.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767703013963,0.0906,93856.0,93840.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703014164,0.0906,93856.0,93837.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703014361,0.0906,93856.0,93835.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703014362,0.010657,93863.0,93849.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767703014562,0.0906,93862.0,93851.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767703014861,0.0906,93862.0,93855.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767703015066,0.07398458,93862.0,93855.0,0.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1767703015256,0.07398458,93862.0,93855.0,0.09536134]
["bitfinex-derivatives","BTCF0:USTF0",1767703015455,0.07398458,93862.0,93851.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703015856,0.010657,93861.0,93851.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703016167,0.07398458,93862.0,93851.0,0.01661404]
["bitfinex-derivatives","BTCF0:USTF0",1767703016370,0.08464158,93862.0,93851.0,0.10958535]
["bitfinex-derivatives","BTCF0:USTF0",1767703017564,0.07398458,93862.0,93851.0,0.10958535]
["bitfinex-derivatives","BTCF0:USTF0",1767703019865,0.010657,93861.0,93851.0,0.10958535]
["bitfinex-derivatives","BTCF0:USTF0",1767703020172,0.010657,93861.0,93851.0,0.09297131]
["bitfinex-derivatives","BTCF0:USTF0",1767703021864,0.0906,93869.0,93856.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703022066,0.0906,93869.0,93854.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703022663,0.0906,93869.0,93852.0,0.09477532]
["bitfinex-derivatives","BTCF0:USTF0",1767703023072,0.010657,93862.0,93852.0,0.09477532]
["bitfinex-derivatives","BTCF0:USTF0",1767703026479,0.010657,93865.0,93852.0,0.09477532]
["bitfinex-derivatives","BTCF0:USTF0",1767703026665,0.010657,93863.0,93852.0,0.09477532]
["bitfinex-derivatives","BTCF0:USTF0",1767703027172,0.010657,93864.0,93852.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703028466,0.010657,93862.0,93852.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703028779,0.0906,93869.0,93852.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703029772,0.01633426,93868.0,93848.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703030076,0.01633426,93868.0,93848.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703030077,0.010658,93857.0,93848.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703030665,0.010658,93855.0,93848.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703030865,0.010658,93854.0,93848.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703031273,0.010658,93854.0,93850.0,0.09477532]
["bitfinex-derivatives","BTCF0:USTF0",1767703033474,0.010658,93854.0,93845.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703033776,0.010657,93864.0,93845.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703033978,0.010659,93849.0,93845.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703035581,0.010658,93851.0,93845.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703037381,0.010658,93853.0,93845.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703038179,0.010658,93855.0,93845.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703038781,0.010658,93855.0,93846.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1767703039081,0.010658,93855.0,93847.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703039481,0.010658,93857.0,93847.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703042296,0.010657,93859.0,93847.0,0.02591138]
["bitfinex-derivatives","BTCF0:USTF0",1767703045184,0.09821076,93860.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703045384,0.09821076,93860.0,93847.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703045881,0.09509087,93867.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703046086,0.0906,93869.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703046482,0.0906,93869.0,93853.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703046684,0.010654,93888.0,93855.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703046888,0.010655,93878.0,93860.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703047687,0.0906,93877.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703048187,0.0906,93876.0,93861.0,0.02590938]
["bitfinex-derivatives","BTCF0:USTF0",1767703048387,0.0906,93876.0,93862.0,0.01525238]
["bitfinex-derivatives","BTCF0:USTF0",1767703049688,0.0906,93876.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703051786,0.0906,93876.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703055287,0.0906,93876.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703057089,0.0906,93876.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703057487,0.0906,93876.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703058291,0.010656,93875.0,93856.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703059394,0.010656,93873.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703060292,0.010656,93871.0,93856.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703060486,0.010657,93865.0,93856.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703060687,0.11466898,93862.0,93843.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703060888,0.010658,93858.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703061090,0.09821076,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703061288,0.010658,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703061489,0.010658,93856.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703061691,0.010658,93856.0,93843.0,0.17607897]
["bitfinex-derivatives","BTCF0:USTF0",1767703062098,0.010658,93858.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703064005,0.010658,93857.0,93843.0,0.17607897]
["bitfinex-derivatives","BTCF0:USTF0",1767703064305,0.010658,93855.0,93843.0,0.17607897]
["bitfinex-derivatives","BTCF0:USTF0",1767703065505,0.010658,93853.0,93843.0,0.17607897]
["bitfinex-derivatives","BTCF0:USTF0",1767703068112,0.010658,93856.0,93843.0,0.17607897]
["bitfinex-derivatives","BTCF0:USTF0",1767703068512,0.010658,93856.0,93843.0,0.1909917]
["bitfinex-derivatives","BTCF0:USTF0",1767703069508,0.010658,93854.0,93843.0,0.1909917]
["bitfinex-derivatives","BTCF0:USTF0",1767703070616,0.010657,93861.0,93847.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703071205,0.010657,93861.0,93848.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703072212,0.010657,93861.0,93848.0,0.02557173]
["bitfinex-derivatives","BTCF0:USTF0",1767703072804,0.010657,93861.0,93848.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703074213,0.010657,93861.0,93848.0,0.02557173]
["bitfinex-derivatives","BTCF0:USTF0",1767703077001,0.11466898,93868.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703077002,0.010657,93864.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703077711,0.010657,93863.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703078814,0.010657,93865.0,93848.0,0.01491273]
["bitfinex-derivatives","BTCF0:USTF0",1767703079614,0.010657,93863.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703079826,0.010657,93863.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703080116,0.09886774,93868.0,93850.0,0.11276405]
["bitfinex-derivatives","BTCF0:USTF0",1767703081315,0.010657,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703082916,0.010657,93865.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703083315,0.010657,93864.0,93850.0,0.12342205]
["bitfinex-derivatives","BTCF0:USTF0",1767703083517,0.01350293,93867.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703084718,0.010657,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703084906,0.010657,93863.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703085620,0.010657,93862.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703087326,0.010657,93861.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703087821,0.010657,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703088221,0.10886776,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703089012,0.010658,93858.0,93845.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703089413,0.010658,93856.0,93845.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703089727,0.09821076,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703090224,0.01350293,93869.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703090815,0.010657,93866.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703091016,0.010656,93868.0,93849.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703091211,0.010657,93868.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703091418,0.010656,93871.0,93854.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703091626,0.010657,93867.0,93854.0,0.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1767703091828,0.010657,93867.0,93855.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703092326,0.010657,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703094030,0.010657,93864.0,93851.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703096430,0.010657,93864.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703096626,0.010657,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703099128,0.010657,93867.0,93851.0,0.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1767703099331,0.10642097,93871.0,93851.0,0.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1767703100133,0.010657,93866.0,93851.0,0.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1767703101533,0.010657,93865.0,93851.0,0.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1767703102236,0.010657,93864.0,93851.0,0.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1767703104735,0.10642097,93871.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703104937,0.010657,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703105138,0.010657,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703105536,0.010657,93865.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703107443,0.010657,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703107747,0.010657,93863.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703107934,0.01350293,93866.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703109142,0.01350293,93866.0,93847.0,0.11540146]
["bitfinex-derivatives","BTCF0:USTF0",1767703109345,0.01350293,93866.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703109850,0.01350293,93866.0,93847.0,0.11540146]
["bitfinex-derivatives","BTCF0:USTF0",1767703110049,0.01350293,93866.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703110242,0.010657,93862.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703110443,0.010657,93862.0,93848.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703110950,0.010657,93862.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703111344,0.010657,93862.0,93848.0,0.01451652]
["bitfinex-derivatives","BTCF0:USTF0",1767703111649,0.010657,93862.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703112149,0.010657,93862.0,93849.0,0.1025609]
["bitfinex-derivatives","BTCF0:USTF0",1767703112649,0.010657,93865.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703112839,0.010657,93865.0,93852.0,0.0226189]
["bitfinex-derivatives","BTCF0:USTF0",1767703113149,0.010657,93864.0,93852.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703113542,0.010657,93868.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703116853,0.010657,93868.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703117462,0.0224991,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703118455,0.010656,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703118757,0.0118431,93871.0,93852.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703119956,0.010656,93870.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703120255,0.010656,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703120457,0.010656,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703120761,0.0118431,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703121056,0.0118431,93867.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703122159,0.010657,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703122555,0.010657,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703122748,0.010657,93867.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703122950,0.010657,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703123456,0.010656,93869.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703124957,0.010657,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703125260,0.010657,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703125558,0.0906,93875.0,93851.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703125559,0.010657,93864.0,93851.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703125755,0.0906,93875.0,93856.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703125957,0.010656,93871.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703126763,0.010656,93871.0,93854.0,0.0226189]
["bitfinex-derivatives","BTCF0:USTF0",1767703129263,0.010656,93871.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703129964,0.010656,93869.0,93851.0,0.0226189]
["bitfinex-derivatives","BTCF0:USTF0",1767703130163,0.010656,93869.0,93852.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703131666,0.010657,93867.0,93852.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703135176,0.010657,93865.0,93852.0,0.0119609]
["bitfinex-derivatives","BTCF0:USTF0",1767703135373,0.0118431,93871.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703135374,0.010657,93863.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703135575,0.010657,93863.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703136575,0.0118431,93868.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703138175,0.010657,93865.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703141078,0.010657,93864.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703141978,0.010657,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703142576,0.19858048,93875.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703142877,0.010656,93872.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703144080,0.010656,93870.0,93855.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703144274,0.010656,93870.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703144981,0.010656,93869.0,93852.0,0.11386904]
["bitfinex-derivatives","BTCF0:USTF0",1767703145182,0.010656,93869.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703145374,0.010656,93871.0,93854.0,0.02214793]
["bitfinex-derivatives","BTCF0:USTF0",1767703146385,0.010656,93872.0,93857.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703146678,0.010656,93872.0,93859.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703146874,0.010656,93874.0,93859.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703147583,0.010656,93872.0,93859.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703148284,0.010656,93874.0,93859.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703148484,0.01074059,93878.0,93859.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703149281,0.010656,93870.0,93855.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703149475,0.010657,93866.0,93853.0,0.09172111]
["bitfinex-derivatives","BTCF0:USTF0",1767703149674,0.010657,93866.0,93852.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703149675,0.010657,93864.0,93852.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703149875,0.010657,93864.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703150083,0.010657,93864.0,93851.0,0.10208993]
["bitfinex-derivatives","BTCF0:USTF0",1767703150974,0.010657,93867.0,93852.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703153987,0.010657,93865.0,93852.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703155087,0.010657,93867.0,93852.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703158382,0.010657,93865.0,93852.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703158585,0.010657,93865.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703159198,0.010657,93863.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703160592,0.01074059,93869.0,93848.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703160793,0.01074059,93865.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703160998,0.02139759,93865.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703161184,0.09723989,93866.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703161185,0.010657,93864.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703161495,0.010657,93864.0,93849.0,0.10208993]
["bitfinex-derivatives","BTCF0:USTF0",1767703162999,0.010657,93864.0,93850.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703165999,0.010657,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703166196,0.010657,93866.0,93850.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703167090,0.010657,93864.0,93850.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703168390,0.010657,93864.0,93850.0,0.02214793]
["bitfinex-derivatives","BTCF0:USTF0",1767703169699,0.010656,93868.0,93850.0,0.02214793]
["bitfinex-derivatives","BTCF0:USTF0",1767703169895,0.09818556,93870.0,93851.0,0.01148993]
["bitfinex-derivatives","BTCF0:USTF0",1767703170095,0.101256,93875.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703170495,0.010656,93874.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703170801,0.0906,93875.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703171101,0.010656,93872.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703172094,0.0906,93875.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703172398,0.010656,93874.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703173598,0.010656,93873.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703173905,0.01049711,93874.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703175300,0.010656,93871.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703175600,0.010656,93871.0,93854.0,0.11292541]
["bitfinex-derivatives","BTCF0:USTF0",1767703177095,0.01049711,93865.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703177296,0.01049711,93854.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703177501,0.01049711,93852.0,93836.0,0.06944039]
["bitfinex-derivatives","BTCF0:USTF0",1767703177702,0.09818556,93850.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703177908,0.10884456,93850.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703178093,0.10884456,93850.0,93837.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1767703178404,0.10425501,93853.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703178804,0.010658,93853.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703179106,0.010658,93853.0,93837.0,0.1011463]
["bitfinex-derivatives","BTCF0:USTF0",1767703179304,0.010658,93853.0,93838.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703179603,0.010658,93856.0,93838.0,0.09724919]
["bitfinex-derivatives","BTCF0:USTF0",1767703179805,0.010658,93854.0,93838.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703180807,0.09818556,93850.0,93838.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703180995,0.010658,93852.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703181805,0.010658,93852.0,93837.0,0.1011463]
["bitfinex-derivatives","BTCF0:USTF0",1767703182201,0.010658,93852.0,93837.0,0.18824236]
["bitfinex-derivatives","BTCF0:USTF0",1767703183803,0.00015984,93854.0,93838.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703184006,0.00015984,93854.0,93839.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703184511,0.00015984,93854.0,93839.0,0.0212063]
["bitfinex-derivatives","BTCF0:USTF0",1767703185209,0.00015984,93854.0,93840.0,0.09818556]
["bitfinex-derivatives","BTCF0:USTF0",1767703186309,0.00015984,93854.0,93839.0,0.0212063]
["bitfinex-derivatives","BTCF0:USTF0",1767703187008,0.010658,93853.0,93839.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703188812,0.00015984,93854.0,93839.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703190112,0.01081784,93854.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703190811,0.00015984,93854.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703191910,0.00015984,93854.0,93839.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703191911,0.01081784,93854.0,93839.0,0.0105463]
["bitfinex-derivatives","BTCF0:USTF0",1767703192112,0.09818556,93850.0,93838.0,0.09280111]
["bitfinex-derivatives","BTCF0:USTF0",1767703192312,0.09818556,93850.0,93837.0,0.08709606]
["bitfinex-derivatives","BTCF0:USTF0",1767703192612,0.010658,93852.0,93835.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767703192811,0.09818556,93850.0,93835.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767703193013,0.09818556,93850.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703193205,0.01049711,93853.0,93837.0,0.09463513]
["bitfinex-derivatives","BTCF0:USTF0",1767703193410,0.09375685,93854.0,93837.0,0.09463513]
["bitfinex-derivatives","BTCF0:USTF0",1767703193615,0.09375685,93854.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703194009,0.010658,93853.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703195614,0.010658,93853.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703196123,0.010658,93852.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703197808,0.010658,93852.0,93837.0,0.09674126]
["bitfinex-derivatives","BTCF0:USTF0",1767703198503,0.010659,93844.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703198708,0.01103102,93849.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703199216,0.01103102,93849.0,93830.0,0.01179091]
["bitfinex-derivatives","BTCF0:USTF0",1767703199515,0.09818556,93840.0,93830.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703200622,0.01103102,93847.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703200917,0.010658,93852.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703201124,0.09818556,93860.0,93846.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703201309,0.0906,93863.0,93851.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703201505,0.010657,93862.0,93850.0,0.09349547]
["bitfinex-derivatives","BTCF0:USTF0",1767703201712,0.0906,93863.0,93851.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703202009,0.09818556,93861.0,93851.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703202214,0.010657,93865.0,93851.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703202616,0.010657,93865.0,93847.0,0.02216253]
["bitfinex-derivatives","BTCF0:USTF0",1767703202823,0.09818556,93860.0,93847.0,0.02216253]
["bitfinex-derivatives","BTCF0:USTF0",1767703203707,0.09818556,93860.0,93844.0,0.02216253]
["bitfinex-derivatives","BTCF0:USTF0",1767703204119,0.09818556,93860.0,93844.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703204920,0.09818556,93860.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703205121,0.010657,93861.0,93841.0,0.02216253]
["bitfinex-derivatives","BTCF0:USTF0",1767703205321,0.09818556,93860.0,93841.0,0.02216253]
["bitfinex-derivatives","BTCF0:USTF0",1767703205713,0.09818556,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703208126,0.11507715,93873.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703208328,0.0906,93872.0,93855.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703208618,0.01159489,93876.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703208823,0.09818556,93870.0,93858.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703209120,0.010656,93873.0,93855.0,0.09349547]
["bitfinex-derivatives","BTCF0:USTF0",1767703209318,0.010656,93871.0,93855.0,0.09349547]
["bitfinex-derivatives","BTCF0:USTF0",1767703210211,0.09818556,93870.0,93855.0,0.09349547]
["bitfinex-derivatives","BTCF0:USTF0",1767703213825,0.09818556,93870.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703214327,0.09818556,93870.0,93855.0,0.09349547]
["bitfinex-derivatives","BTCF0:USTF0",1767703214624,0.09818556,93870.0,93855.0,0.10415347]
["bitfinex-derivatives","BTCF0:USTF0",1767703215525,0.09818556,93870.0,93855.0,0.09349547]
["bitfinex-derivatives","BTCF0:USTF0",1767703215727,0.09818556,93870.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703217324,0.09818556,93870.0,93855.0,0.10415347]
["bitfinex-derivatives","BTCF0:USTF0",1767703217729,0.09818556,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703218018,0.10978045,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703218634,0.01159489,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703219227,0.09282626,93872.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703219428,0.09282626,93872.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703219834,0.09282626,93871.0,93854.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703220133,0.02225189,93867.0,93854.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703220316,0.10442115,93865.0,93854.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703220520,0.010657,93863.0,93854.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703220924,0.10442115,93865.0,93854.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703221830,0.09282626,93865.0,93854.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703222228,0.01159489,93868.0,93854.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703222428,0.10442115,93870.0,93854.0,0.01081784]
["bitfinex-derivatives","BTCF0:USTF0",1767703222638,0.09282626,93870.0,93854.0,0.01081784]
["bitfinex-derivatives","BTCF0:USTF0",1767703222934,0.18342626,93876.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703223432,0.010656,93873.0,93857.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703223633,0.20567715,93876.0,93857.0,0.02216153]
["bitfinex-derivatives","BTCF0:USTF0",1767703223839,0.010656,93874.0,93858.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703225533,0.010656,93873.0,93854.0,0.01081784]
["bitfinex-derivatives","BTCF0:USTF0",1767703225733,0.09282626,93883.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703225927,0.01159489,93887.0,93867.0,0.02216053]
["bitfinex-derivatives","BTCF0:USTF0",1767703226126,0.010654,93886.0,93867.0,0.02216053]
["bitfinex-derivatives","BTCF0:USTF0",1767703226327,0.11507515,93886.0,93867.0,0.02216053]
["bitfinex-derivatives","BTCF0:USTF0",1767703226633,0.11507515,93886.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703227928,0.11507515,93886.0,93867.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703228129,0.11507515,93886.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703229132,0.01159489,93885.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703229338,0.010655,93884.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703230729,0.01159489,93897.0,93877.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703230925,0.02224789,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703231235,0.18555622,93899.0,93877.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767703231236,0.010653,93898.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703231631,0.010653,93896.0,93880.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1767703231837,0.11447985,93896.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703234344,0.11447985,93896.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703234642,0.10382685,93895.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703236141,0.10382685,93895.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703236439,0.02117287,93894.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703236640,0.10382685,93894.0,93879.0,0.01081484]
["bitfinex-derivatives","BTCF0:USTF0",1767703237636,0.10382685,93894.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703239141,0.01051887,93893.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703241538,0.01051887,93893.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703246253,0.01051887,93893.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703246254,0.01051887,93893.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703246956,0.01051887,93893.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703247450,0.01051887,93893.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703247644,0.01051887,93893.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703247840,0.01051887,93890.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703248144,0.010654,93888.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703249451,0.010655,93885.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703249650,0.010655,93885.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703250041,0.010655,93885.0,93870.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1767703250241,0.010655,93885.0,93871.0,0.10048229]
["bitfinex-derivatives","BTCF0:USTF0",1767703250641,0.010655,93885.0,93872.0,0.15981929]
["bitfinex-derivatives","BTCF0:USTF0",1767703250844,0.10382685,93886.0,93868.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1767703251043,0.11448185,93879.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703251242,0.11448185,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703251443,0.01051887,93873.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703251653,0.010657,93868.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703251852,0.09330798,93872.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703251853,0.010656,93870.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703252150,0.09330798,93864.0,93838.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1767703252451,0.10382685,93855.0,93839.0,0.2494274]
["bitfinex-derivatives","BTCF0:USTF0",1767703252953,0.10382685,93855.0,93839.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703253148,0.10382685,93855.0,93840.0,0.1596132]
["bitfinex-derivatives","BTCF0:USTF0",1767703253354,0.01051887,93866.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703253656,0.01051887,93862.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703254659,0.01051887,93862.0,93842.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1767703254860,0.01051887,93862.0,93843.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1767703255550,0.10382685,93866.0,93845.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1767703255759,0.0906,93867.0,93849.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1767703256253,0.0906,93867.0,93849.0,0.02054129]
["bitfinex-derivatives","BTCF0:USTF0",1767703258353,0.10243861,93867.0,93849.0,0.02054129]
["bitfinex-derivatives","BTCF0:USTF0",1767703258658,0.0906,93874.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703258857,0.10243861,93875.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703259058,0.10243861,93875.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703259354,0.02249461,93874.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703259557,0.02249461,93874.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703259558,0.010656,93871.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703259748,0.01183861,93868.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703261052,0.01183861,93866.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703262053,0.01183861,93866.0,93849.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703263459,0.01183861,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703263847,0.09787346,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703264047,0.01142852,93869.0,93850.0,0.01131014]
["bitfinex-derivatives","BTCF0:USTF0",1767703264248,0.01142852,93869.0,93850.0,0.17188267]
["bitfinex-derivatives","BTCF0:USTF0",1767703264447,0.01142852,93869.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703265353,0.01142852,93868.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703265548,0.010657,93865.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703265756,0.010657,93865.0,93850.0,0.15993842]
["bitfinex-derivatives","BTCF0:USTF0",1767703265956,0.01142852,93861.0,93850.0,0.15993842]
["bitfinex-derivatives","BTCF0:USTF0",1767703266261,0.01142852,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703267345,0.01142852,93859.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703267552,0.01142852,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703269556,0.01142852,93862.0,93846.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703269757,0.01142852,93862.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703270461,0.01142852,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703271357,0.01142852,93862.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703272258,0.01142852,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703273455,0.01142852,93860.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703273659,0.01142852,93858.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703274256,0.01142852,93858.0,93846.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703274456,0.01142852,93857.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703274857,0.01142852,93857.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703275259,0.01142852,93857.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703276057,0.09787346,93858.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703276757,0.01142852,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703279762,0.10930198,93863.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703279966,0.10930198,93868.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703280159,0.10930198,93868.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703280361,0.10930198,93868.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703280558,0.01142852,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703281459,0.01142852,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703282162,0.01142852,93866.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703282464,0.09787346,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703282663,0.10930198,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703284270,0.09819804,93870.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703284769,0.0906,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703285470,0.0906,93869.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703285672,0.0906,93869.0,93855.0,0.01131014]
["bitfinex-derivatives","BTCF0:USTF0",1767703285971,0.02208452,93874.0,93855.0,0.01131014]
["bitfinex-derivatives","BTCF0:USTF0",1767703287268,0.02208452,93874.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703287771,0.010656,93873.0,93855.0,0.01131014]
["bitfinex-derivatives","BTCF0:USTF0",1767703288171,0.02208452,93873.0,93854.0,0.09471504]
["bitfinex-derivatives","BTCF0:USTF0",1767703288378,0.02208452,93873.0,93854.0,0.10602518]
["bitfinex-derivatives","BTCF0:USTF0",1767703288873,0.01142852,93872.0,93851.0,0.01131014]
["bitfinex-derivatives","BTCF0:USTF0",1767703289073,0.010656,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703289288,0.02208552,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703289466,0.09819804,93862.0,93844.0,0.10602518]
["bitfinex-derivatives","BTCF0:USTF0",1767703289778,0.09819804,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703291175,0.09819804,93860.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703292175,0.09819804,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703293573,0.09819804,93860.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703293769,0.01057142,93856.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703293977,0.09819804,93850.0,93841.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703294172,0.01057142,93855.0,93841.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703294878,0.01057142,93855.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703295073,0.01057142,93855.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703295281,0.09282183,93856.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703300177,0.01057142,93872.0,93853.0,0.01015636]
["bitfinex-derivatives","BTCF0:USTF0",1767703300571,0.01057142,93872.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703302271,0.010656,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703302476,0.01057142,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703302787,0.01057142,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703303083,0.01057142,93867.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703303282,0.01057142,93867.0,93851.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767703305883,0.01057142,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703308273,0.09282183,93868.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703308479,0.0906,93874.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703308480,0.01057142,93862.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703308693,0.01057142,93861.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703308981,0.01057142,93861.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703309182,0.09282183,93862.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703309384,0.01057142,93864.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703313091,0.01057142,93864.0,93848.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703315983,0.01057142,93864.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703317385,0.01057142,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703317691,0.10737207,93861.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703318690,0.00917403,93861.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703321977,0.09819804,93860.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703322688,0.010657,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703322886,0.09819804,93860.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703324890,0.09819804,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703325392,0.09819804,93860.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703325589,0.09819804,93860.0,93846.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703327190,0.09819804,93860.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703327391,0.10885504,93860.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703327691,0.09819804,93860.0,93846.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767703329689,0.0095146,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703330986,0.0095146,93859.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703331200,0.09819804,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703331596,0.0095146,93862.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703333301,0.10502276,93864.0,93840.0,0.18968912]
["bitfinex-derivatives","BTCF0:USTF0",1767703333302,0.0095146,93858.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703333495,0.0095146,93858.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703333695,0.0095146,93858.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703334092,0.09963622,93859.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703335502,0.09963622,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703338800,0.09963622,93859.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703339106,0.09963622,93859.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703339300,0.09963622,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703341108,0.10915082,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703345112,0.10915082,93859.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703345611,0.10915082,93859.0,93840.0,0.0092323]
["bitfinex-derivatives","BTCF0:USTF0",1767703345812,0.0095146,93858.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703346225,0.0095146,93858.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703347315,0.0095146,93858.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703350619,0.09963622,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703350819,0.010657,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703351619,0.0095146,93862.0,93842.0,0.10024797]
["bitfinex-derivatives","BTCF0:USTF0",1767703351815,0.010657,93863.0,93844.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1767703352120,0.010657,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703352519,0.02022745,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703352726,0.00957045,93861.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703354822,0.00957045,93861.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703355922,0.00957045,93861.0,93843.0,0.10416662]
["bitfinex-derivatives","BTCF0:USTF0",1767703356325,0.09963622,93864.0,93843.0,0.10416662]
["bitfinex-derivatives","BTCF0:USTF0",1767703356524,0.10920667,93864.0,93843.0,0.10416662]
["bitfinex-derivatives","BTCF0:USTF0",1767703356713,0.00957045,93863.0,93843.0,0.10416662]
["bitfinex-derivatives","BTCF0:USTF0",1767703357625,0.00957045,93863.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703358327,0.010657,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703361127,0.010657,93860.0,93843.0,0.10416662]
["bitfinex-derivatives","BTCF0:USTF0",1767703361314,0.010657,93860.0,93844.0,0.00964797]
["bitfinex-derivatives","BTCF0:USTF0",1767703362128,0.010657,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703364129,0.010657,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703364326,0.010657,93860.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767703364327,0.00957045,93849.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703364827,0.010659,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703365022,0.010659,93850.0,93830.0,0.10416662]
["bitfinex-derivatives","BTCF0:USTF0",1767703365023,0.010659,93848.0,93831.0,0.02030897]
["bitfinex-derivatives","BTCF0:USTF0",1767703365227,0.010659,93846.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703367231,0.09215919,93850.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703367528,0.010659,93846.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703367828,0.09215919,93850.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703368029,0.010659,93845.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703368418,0.010659,93843.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703369426,0.00957045,93849.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703370830,0.010659,93846.0,93832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703371830,0.010659,93846.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703372028,0.010659,93847.0,93833.0,0.02030797]
["bitfinex-derivatives","BTCF0:USTF0",1767703375436,0.010659,93847.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703378932,0.010659,93846.0,93832.0,0.18511865]
["bitfinex-derivatives","BTCF0:USTF0",1767703380037,0.010659,93849.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703380241,0.00957045,93851.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703381132,0.010659,93848.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767703382034,0.00975092,93854.0,93835.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703382233,0.00975092,93866.0,93848.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703382438,0.010657,93862.0,93848.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703384140,0.0906,93865.0,93848.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703384332,0.4906,93865.0,93848.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703385134,0.010657,93862.0,93848.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703386039,0.010657,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767703386734,0.501257,93865.0,93848.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703387041,0.0906,93865.0,93853.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703387240,0.0906,93865.0,93853.0,0.01966931]
["bitfinex-derivatives","BTCF0:USTF0",1767703389343,0.010657,93864.0,93853.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703390432,0.101257,93865.0,93853.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703390642,0.0906,93865.0,93854.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703391039,0.010657,93868.0,93854.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703391252,0.010657,93868.0,93854.0,0.01966931]
["bitfinex-derivatives","BTCF0:USTF0",1767703391834,0.010657,93868.0,93854.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703392842,0.101256,93872.0,93859.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703393143,0.101256,93872.0,93860.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703393532,0.0906,93872.0,93860.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703394045,0.101256,93872.0,93860.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703394246,0.101256,93872.0,93859.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703395242,0.0906,93872.0,93859.0,0.09744216]
["bitfinex-derivatives","BTCF0:USTF0",1767703395548,0.010656,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703397442,0.010656,93869.0,93854.0,0.10645347]
["bitfinex-derivatives","BTCF0:USTF0",1767703398251,0.010656,93871.0,93854.0,0.11711147]
["bitfinex-derivatives","BTCF0:USTF0",1767703399149,0.010656,93870.0,93854.0,0.11711147]
["bitfinex-derivatives","BTCF0:USTF0",1767703402354,0.010656,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703402749,0.101256,93872.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703403452,0.010656,93871.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703404647,0.010656,93871.0,93855.0,0.01966931]
["bitfinex-derivatives","BTCF0:USTF0",1767703406247,0.010656,93869.0,93855.0,0.01966931]
["bitfinex-derivatives","BTCF0:USTF0",1767703407351,0.010656,93869.0,93855.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703408160,0.010656,93871.0,93855.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1767703408358,0.010656,93871.0,93855.0,0.01966931]
["bitfinex-derivatives","BTCF0:USTF0",1767703409054,0.010656,93871.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767703409258,0.010656,93871.0,93856.0,0.01966931]
["bitfinex-derivatives","BTCF0:USTF0",1767703410161,0.010656,93871.0,93860.0,0.09817104]
["bitfinex-derivatives","BTCF0:USTF0",1767703412456,0.0906,93872.0,93860.0,0.09817104]
["bitfinex-derivatives","BTCF0:USTF0",1767703413054,0.0906,93880.0,93862.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703413254,0.010656,93877.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703413451,0.010655,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703413661,0.010655,93878.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703414257,0.010656,93877.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703415565,0.0906,93880.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703415566,0.010656,93876.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703416769,0.010656,93875.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703419360,0.010656,93874.0,93862.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703419858,0.010656,93874.0,93861.0,0.1096757]
["bitfinex-derivatives","BTCF0:USTF0",1767703419859,0.09817104,93872.0,93854.0,0.0990187]
["bitfinex-derivatives","BTCF0:USTF0",1767703420063,0.010657,93866.0,93854.0,0.0990187]
["bitfinex-derivatives","BTCF0:USTF0",1767703420760,0.010657,93865.0,93854.0,0.0990187]
["bitfinex-derivatives","BTCF0:USTF0",1767703421966,0.010657,93867.0,93854.0,0.1096767]
["bitfinex-derivatives","BTCF0:USTF0",1767703422167,0.010657,93867.0,93854.0,0.11899781]
["bitfinex-derivatives","BTCF0:USTF0",1767703422368,0.010657,93867.0,93854.0,0.10833981]
["bitfinex-derivatives","BTCF0:USTF0",1767703422669,0.010657,93865.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703424164,0.010656,93874.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703424466,0.010657,93864.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703424665,0.010657,93864.0,93855.0,0.09992111]
["bitfinex-derivatives","BTCF0:USTF0",1767703425467,0.010657,93868.0,93855.0,0.09992111]
["bitfinex-derivatives","BTCF0:USTF0",1767703427074,0.010657,93868.0,93856.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703428671,0.010657,93868.0,93856.0,0.09992111]
["bitfinex-derivatives","BTCF0:USTF0",1767703430366,0.010657,93866.0,93856.0,0.09992111]
["bitfinex-derivatives","BTCF0:USTF0",1767703432167,0.010656,93868.0,93856.0,0.09992111]
["bitfinex-derivatives","BTCF0:USTF0",1767703432375,0.010657,93866.0,93856.0,0.09992111]
["bitfinex-derivatives","BTCF0:USTF0",1767703433777,0.010657,93866.0,93857.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703436478,0.010657,93868.0,93857.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703436769,0.0906,93880.0,93864.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703436968,0.010656,93876.0,93870.0,0.09817104]
["bitfinex-derivatives","BTCF0:USTF0",1767703437168,0.00997026,93885.0,93866.0,0.10749215]
["bitfinex-derivatives","BTCF0:USTF0",1767703437367,0.010655,93879.0,93870.0,0.09817104]
["bitfinex-derivatives","BTCF0:USTF0",1767703437773,0.0906,93887.0,93870.0,0.10749215]
["bitfinex-derivatives","BTCF0:USTF0",1767703437972,0.010655,93883.0,93873.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703438279,0.010654,93887.0,93877.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703438466,0.010655,93885.0,93877.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703438661,0.010654,93888.0,93877.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703438867,0.010654,93886.0,93877.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703439366,0.010655,93884.0,93877.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767703439572,0.010655,93884.0,93872.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703439778,0.010655,93880.0,93872.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703443978,0.010653,93895.0,93875.0,0.00960366]
["bitfinex-derivatives","BTCF0:USTF0",1767703444278,0.010655,93883.0,93880.0,0.09817104]
["bitfinex-derivatives","BTCF0:USTF0",1767703444476,0.010655,93883.0,93872.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703444782,0.00967603,93889.0,93872.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703445281,0.010655,93880.0,93872.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703447373,0.010655,93884.0,93872.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703448179,0.010655,93882.0,93872.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767703452781,0.010656,93874.0,93860.0,0.09658084]
["bitfinex-derivatives","BTCF0:USTF0",1767703452986,0.00919119,93871.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703453383,0.00919119,93878.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703453691,0.00919119,93877.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703455483,0.10978284,93878.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703456190,0.11897403,93878.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703456686,0.11897403,93878.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703462693,0.11897403,93878.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703462894,0.11897403,93878.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703466194,0.11897403,93878.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703466597,0.11897403,93878.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703467683,0.010655,93881.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703467994,0.010655,93883.0,93868.0,0.00918862]
["bitfinex-derivatives","BTCF0:USTF0",1767703468498,0.010655,93883.0,93867.0,0.10324629]
["bitfinex-derivatives","BTCF0:USTF0",1767703472100,0.010655,93881.0,93867.0,0.10324629]
["bitfinex-derivatives","BTCF0:USTF0",1767703472503,0.010655,93881.0,93864.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1767703472702,0.010655,93880.0,93864.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1767703472998,0.010655,93879.0,93864.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1767703473805,0.00925136,93884.0,93864.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1767703473806,0.010655,93878.0,93864.0,0.09978862]
["bitfinex-derivatives","BTCF0:USTF0",1767703474700,0.010655,93881.0,93864.0,0.09978862]
["bitfinex-derivatives","BTCF0:USTF0",1767703474901,0.010655,93881.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767703476202,0.00925136,93884.0,93864.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1767703477204,0.010655,93880.0,93864.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1767703477506,0.010655,93878.0,93864.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1767703477800,0.09439756,93883.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703478008,0.010656,93876.0,93864.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703479608,0.010656,93876.0,93864.0,0.10036163]
["bitfinex-derivatives","BTCF0:USTF0",1767703480307,0.010656,93876.0,93864.0,0.00976163]
["bitfinex-derivatives","BTCF0:USTF0",1767703482511,0.10364892,93882.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703483302,0.010656,93874.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703485311,0.010655,93877.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703485511,0.10364892,93882.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703486111,0.010656,93876.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703486302,0.010656,93874.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703486502,0.010656,93872.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703486812,0.010656,93872.0,93861.0,0.09386636]
["bitfinex-derivatives","BTCF0:USTF0",1767703487007,0.010656,93872.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703488715,0.010656,93872.0,93862.0,0.10010051]
["bitfinex-derivatives","BTCF0:USTF0",1767703488906,0.010656,93871.0,93862.0,0.10010051]
["bitfinex-derivatives","BTCF0:USTF0",1767703490910,0.010656,93873.0,93862.0,0.10010051]
["bitfinex-derivatives","BTCF0:USTF0",1767703491912,0.010656,93875.0,93862.0,0.11075751]
["bitfinex-derivatives","BTCF0:USTF0",1767703492712,0.00015984,93886.0,93862.0,0.11075751]
["bitfinex-derivatives","BTCF0:USTF0",1767703492713,0.00015984,93886.0,93866.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703492907,0.010655,93884.0,93872.0,0.10918741]
["bitfinex-derivatives","BTCF0:USTF0",1767703493107,0.010655,93884.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703494111,0.00015984,93886.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703494319,0.00015984,93886.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703494911,0.00015984,93886.0,93870.0,0.10918741]
["bitfinex-derivatives","BTCF0:USTF0",1767703495118,0.00015984,93886.0,93871.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703495318,0.00015984,93886.0,93872.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703495619,0.010655,93885.0,93872.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703495818,0.01081384,93886.0,93872.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703496217,0.01081384,93886.0,93871.0,0.0996869]
["bitfinex-derivatives","BTCF0:USTF0",1767703496720,0.01081384,93886.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703498023,0.00015984,93886.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703498225,0.00015984,93886.0,93872.0,0.02015651]
["bitfinex-derivatives","BTCF0:USTF0",1767703499325,0.00015984,93886.0,93873.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703499520,0.00015984,93886.0,93878.0,0.02015551]
["bitfinex-derivatives","BTCF0:USTF0",1767703499716,0.0906,93895.0,93881.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703500224,0.0906,93895.0,93880.0,0.0996869]
["bitfinex-derivatives","BTCF0:USTF0",1767703500623,0.00212996,93899.0,93887.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703500824,0.00212996,93899.0,93890.0,0.00950051]
["bitfinex-derivatives","BTCF0:USTF0",1767703501317,0.00212996,93899.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703501518,0.0906,93905.0,93891.0,0.01989846]
["bitfinex-derivatives","BTCF0:USTF0",1767703501722,0.101252,93905.0,93891.0,0.01989846]
["bitfinex-derivatives","BTCF0:USTF0",1767703502225,0.0906,93905.0,93892.0,0.01989846]
["bitfinex-derivatives","BTCF0:USTF0",1767703503319,0.101252,93905.0,93892.0,0.00924446]
["bitfinex-derivatives","BTCF0:USTF0",1767703503518,0.101252,93905.0,93891.0,0.09527417]
["bitfinex-derivatives","BTCF0:USTF0",1767703504821,0.0906,93905.0,93891.0,0.09527417]
["bitfinex-derivatives","BTCF0:USTF0",1767703506225,0.0906,93905.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703506824,0.0906,93905.0,93897.0,0.00924446]
["bitfinex-derivatives","BTCF0:USTF0",1767703507023,0.0906,93905.0,93896.0,0.09527417]
["bitfinex-derivatives","BTCF0:USTF0",1767703507429,0.0906,93905.0,93894.0,0.01989746]
["bitfinex-derivatives","BTCF0:USTF0",1767703507830,0.010652,93910.0,93894.0,0.01989746]
["bitfinex-derivatives","BTCF0:USTF0",1767703508429,0.09927112,93909.0,93889.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767703508730,0.010652,93906.0,93889.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767703508926,0.010652,93904.0,93889.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767703512852,0.010653,93902.0,93889.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767703514352,0.010653,93900.0,93889.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767703519547,0.010653,93898.0,93889.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1767703520554,0.10368289,93896.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703520756,0.09434185,93892.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703521561,0.10368289,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703522061,0.010654,93891.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703522357,0.11433689,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703528761,0.010654,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703530458,0.10499585,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703531564,0.010654,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703532457,0.10689999,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703532964,0.09624599,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703533861,0.00910219,93904.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703534066,0.01975419,93903.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703534366,0.010653,93901.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703534557,0.00910219,93900.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703537969,0.00910219,93900.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703538157,0.00910219,93900.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703539263,0.00910219,93900.0,93890.0,0.0981164]
["bitfinex-derivatives","BTCF0:USTF0",1767703539463,0.00910219,93900.0,93889.0,0.01065475]
["bitfinex-derivatives","BTCF0:USTF0",1767703539765,0.00910219,93900.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703542568,0.09624599,93901.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703542765,0.00910219,93896.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703543072,0.010653,93903.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703543073,0.00910219,93900.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703548473,0.00910219,93898.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703548868,0.09624599,93899.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703551279,0.11600118,93899.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703551574,0.00910219,93898.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703551776,0.010653,93897.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703553879,0.01975519,93897.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703557781,0.10689899,93899.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703558779,0.09624599,93899.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703558985,0.00910219,93901.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703563290,0.01975519,93901.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703568211,0.00910219,93901.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703569208,0.0981164,93910.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703569209,0.10709381,93899.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703569416,0.00968158,93897.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703570607,0.00968158,93896.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703570813,0.02033458,93895.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703571514,0.010653,93895.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703575505,0.010654,93894.0,93889.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703576005,0.010654,93894.0,93883.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703577116,0.010653,93896.0,93883.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703577705,0.00971546,93899.0,93883.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703579210,0.010653,93896.0,93883.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703579417,0.010653,93896.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703580115,0.010654,93895.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703584215,0.010652,93910.0,93869.0,0.01120125]
["bitfinex-derivatives","BTCF0:USTF0",1767703584216,0.00971546,93890.0,93869.0,0.01120125]
["bitfinex-derivatives","BTCF0:USTF0",1767703584417,0.010655,93883.0,93869.0,0.10334664]
["bitfinex-derivatives","BTCF0:USTF0",1767703584619,0.010655,93882.0,93869.0,0.09269064]
["bitfinex-derivatives","BTCF0:USTF0",1767703585514,0.010655,93882.0,93869.0,0.10176125]
["bitfinex-derivatives","BTCF0:USTF0",1767703586118,0.010655,93880.0,93869.0,0.10176125]
["bitfinex-derivatives","BTCF0:USTF0",1767703586620,0.010655,93886.0,93869.0,0.10176125]
["bitfinex-derivatives","BTCF0:USTF0",1767703587419,0.010655,93878.0,93869.0,0.10176125]
["bitfinex-derivatives","BTCF0:USTF0",1767703587915,0.010655,93886.0,93869.0,0.10176125]
["bitfinex-derivatives","BTCF0:USTF0",1767703588321,0.010655,93881.0,93869.0,0.10176125]
["bitfinex-derivatives","BTCF0:USTF0",1767703589011,0.010655,93881.0,93870.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703589722,0.00971546,93890.0,93870.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703589723,0.00971546,93890.0,93871.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703590221,0.010654,93886.0,93871.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703590416,0.09660474,93892.0,93872.0,0.09975329]
["bitfinex-derivatives","BTCF0:USTF0",1767703590619,0.09660474,93892.0,93877.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703590620,0.010654,93892.0,93877.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703591213,0.010654,93890.0,93877.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703592825,0.010654,93892.0,93877.0,0.00907061]
["bitfinex-derivatives","BTCF0:USTF0",1767703596930,0.010654,93894.0,93879.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703599430,0.010654,93893.0,93879.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703600323,0.010654,93893.0,93878.0,0.10090688]
["bitfinex-derivatives","BTCF0:USTF0",1767703600529,0.010654,93891.0,93878.0,0.09025188]
["bitfinex-derivatives","BTCF0:USTF0",1767703604332,0.010654,93890.0,93878.0,0.09025188]
["bitfinex-derivatives","BTCF0:USTF0",1767703609337,0.010654,93890.0,93878.0,0.10009815]
["bitfinex-derivatives","BTCF0:USTF0",1767703611430,0.010654,93889.0,93878.0,0.10009815]
["bitfinex-derivatives","BTCF0:USTF0",1767703612536,0.010654,93892.0,93882.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703612729,0.09056,93900.0,93882.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703612926,0.010653,93895.0,93882.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703613930,0.010654,93888.0,93882.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703614129,0.010654,93888.0,93874.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703614825,0.010654,93888.0,93878.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703622333,0.010654,93886.0,93878.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703622534,0.010654,93888.0,93878.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703623941,0.010654,93887.0,93878.0,0.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1767703630049,0.010654,93887.0,93877.0,0.09025188]
["bitfinex-derivatives","BTCF0:USTF0",1767703635151,0.010654,93887.0,93877.0,0.0997178]
["bitfinex-derivatives","BTCF0:USTF0",1767703637355,0.010654,93890.0,93877.0,0.0997178]
["bitfinex-derivatives","BTCF0:USTF0",1767703642455,0.010654,93890.0,93878.0,0.00959586]
["bitfinex-derivatives","BTCF0:USTF0",1767703646053,0.010654,93888.0,93878.0,0.00959586]
["bitfinex-derivatives","BTCF0:USTF0",1767703647160,0.010654,93888.0,93877.0,0.09025188]
["bitfinex-derivatives","BTCF0:USTF0",1767703647356,0.010655,93886.0,93877.0,0.09025188]
["bitfinex-derivatives","BTCF0:USTF0",1767703650462,0.010655,93886.0,93877.0,0.09984774]
["bitfinex-derivatives","BTCF0:USTF0",1767703652761,0.010655,93886.0,93878.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703653166,0.010654,93889.0,93878.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703662966,0.09056,93900.0,93881.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703663172,0.09056,93900.0,93883.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703663469,0.18868717,93900.0,93882.0,0.09467062]
["bitfinex-derivatives","BTCF0:USTF0",1767703664267,0.010653,93898.0,93882.0,0.09467062]
["bitfinex-derivatives","BTCF0:USTF0",1767703664672,0.010653,93896.0,93882.0,0.09467062]
["bitfinex-derivatives","BTCF0:USTF0",1767703665360,0.010654,93893.0,93880.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703666672,0.010653,93896.0,93880.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703667576,0.010653,93896.0,93880.0,0.02044602]
["bitfinex-derivatives","BTCF0:USTF0",1767703667974,0.010654,93894.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767703669288,0.010654,93894.0,93878.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703669586,0.010654,93892.0,93878.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703671986,0.010654,93892.0,93879.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703672388,0.010654,93895.0,93879.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703672885,0.010654,93895.0,93880.0,0.10446164]
["bitfinex-derivatives","BTCF0:USTF0",1767703673091,0.010654,93895.0,93881.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703675192,0.010654,93893.0,93881.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703675493,0.010653,93895.0,93881.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703675984,0.010653,93895.0,93881.0,0.02044602]
["bitfinex-derivatives","BTCF0:USTF0",1767703676185,0.010653,93895.0,93882.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703676780,0.101253,93898.0,93882.0,0.02044602]
["bitfinex-derivatives","BTCF0:USTF0",1767703676986,0.00442469,104220.0,93872.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767703676987,0.2052216,93910.0,93889.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703677294,0.09812717,93910.0,93892.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703677491,0.010652,93905.0,93893.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703678194,0.010652,93904.0,93893.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703678384,0.0906,93914.0,93899.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703678585,0.0906,93914.0,93900.0,0.09812717]
["bitfinex-derivatives","BTCF0:USTF0",1767703678786,0.0906,93914.0,93899.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703679289,0.010652,93911.0,93899.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703679696,0.010652,93911.0,93900.0,0.10791819]
["bitfinex-derivatives","BTCF0:USTF0",1767703680284,0.010651,93914.0,93904.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703681497,0.010651,93912.0,93904.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703681697,0.010651,93919.0,93904.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703681887,0.09056,93920.0,93904.0,0.02044302]
["bitfinex-derivatives","BTCF0:USTF0",1767703682088,0.010651,93919.0,93904.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703682293,0.010651,93917.0,93904.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703682894,0.010651,93915.0,93904.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1767703683294,0.010651,93913.0,93903.0,0.09467062]
["bitfinex-derivatives","BTCF0:USTF0",1767703683495,0.010651,93913.0,93900.0,0.10798783]
["bitfinex-derivatives","BTCF0:USTF0",1767703684096,0.010651,93913.0,93900.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1767703684305,0.010651,93913.0,93900.0,0.10798783]
["bitfinex-derivatives","BTCF0:USTF0",1767703686005,0.010652,93911.0,93901.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1767703689709,0.18868717,93920.0,93904.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1767703690307,0.09056,93920.0,93904.0,0.00986066]
["bitfinex-derivatives","BTCF0:USTF0",1767703692214,0.09056,93923.0,93910.0,0.09812717]
["bitfinex-derivatives","BTCF0:USTF0",1767703693006,0.010651,93919.0,93910.0,0.09812717]
["bitfinex-derivatives","BTCF0:USTF0",1767703693308,0.010651,93919.0,93907.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703693509,0.010651,93919.0,93909.0,0.09812717]
["bitfinex-derivatives","BTCF0:USTF0",1767703693704,0.00212928,93929.0,93915.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703693910,0.09878652,93934.0,93916.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703694106,0.01065,93929.0,93916.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703694411,0.010649,93931.0,93916.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703694609,0.09878652,93940.0,93920.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703694811,0.09056,93939.0,93920.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703695006,0.010649,93932.0,93920.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703695806,0.010649,93930.0,93920.0,0.09812717]
["bitfinex-derivatives","BTCF0:USTF0",1767703696207,0.010649,93930.0,93916.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703696513,0.010649,93930.0,93920.0,0.09812717]
["bitfinex-derivatives","BTCF0:USTF0",1767703696718,0.010649,93930.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703697818,0.01065,93928.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703700812,0.01065,93927.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703701420,0.010649,93935.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703702317,0.01065,93929.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703703619,0.010649,93932.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703704015,0.00976196,93936.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703704217,0.00976196,93936.0,93920.0,0.09812717]
["bitfinex-derivatives","BTCF0:USTF0",1767703704620,0.00976196,93936.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703705217,0.01065,93930.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703705413,0.01065,93928.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703708920,0.01065,93927.0,93914.0,0.10208214]
["bitfinex-derivatives","BTCF0:USTF0",1767703709218,0.01065,93926.0,93915.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703710319,0.10854848,93935.0,93915.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703710520,0.01065,93926.0,93917.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703710829,0.01065,93925.0,93916.0,0.0924977]
["bitfinex-derivatives","BTCF0:USTF0",1767703711427,0.01065,93925.0,93913.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703715530,0.01065,93927.0,93913.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703716033,0.10444634,93934.0,93913.0,0.00958444]
["bitfinex-derivatives","BTCF0:USTF0",1767703716328,0.09515428,93931.0,93907.0,0.00904292]
["bitfinex-derivatives","BTCF0:USTF0",1767703716630,0.09515428,93931.0,93889.0,0.08628923]
["bitfinex-derivatives","BTCF0:USTF0",1767703716631,0.10444634,93918.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703716831,0.09515428,93918.0,93902.0,0.02158052]
["bitfinex-derivatives","BTCF0:USTF0",1767703717126,0.010651,93919.0,93902.0,0.08084935]
["bitfinex-derivatives","BTCF0:USTF0",1767703717332,0.010651,93917.0,93902.0,0.08084935]
["bitfinex-derivatives","BTCF0:USTF0",1767703717829,0.00929206,93921.0,93904.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1767703718435,0.010651,93919.0,93904.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703719336,0.010651,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703720032,0.01065,93922.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703722136,0.01065,93922.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703722337,0.09515428,93923.0,93904.0,0.09960292]
["bitfinex-derivatives","BTCF0:USTF0",1767703722338,0.01065,93926.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703723736,0.01065,93926.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703725641,0.00929206,93927.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703727234,0.00929206,93927.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703727840,0.01065,93926.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703729241,0.01994206,93926.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703729428,0.01065,93926.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703730239,0.01065,93924.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703731141,0.00929206,93925.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703731841,0.10444634,93928.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703732042,0.00929206,93927.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703732243,0.01065,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703732744,0.010651,93921.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703734646,0.010651,93921.0,93905.0,0.01969492]
["bitfinex-derivatives","BTCF0:USTF0",1767703734848,0.010651,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703735045,0.00929206,93927.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703735943,0.01065,93924.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703736648,0.01065,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703737449,0.00929206,93918.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703737841,0.09515428,93919.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703738050,0.00929206,93921.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703738348,0.10450297,93924.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703739149,0.10450297,93924.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703739944,0.09056,93927.0,93906.0,0.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1767703740845,0.10019405,93927.0,93906.0,0.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1767703741043,0.10019405,93927.0,93907.0,0.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1767703742050,0.10019405,93927.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703742547,0.10019405,93927.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703742749,0.11084405,93927.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703743249,0.19268294,93927.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703743445,0.00935265,93926.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703744141,0.00935265,93926.0,93907.0,0.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1767703745150,0.00935265,93926.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703745647,0.00935265,93926.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703745949,0.19268294,93927.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703746149,0.20203559,93927.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703746350,0.00935265,93926.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703748843,0.00935265,93926.0,93907.0,0.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1767703748844,0.00935265,93926.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703749238,0.02000265,93926.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703749745,0.02000265,93926.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703753246,0.00935265,93926.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703753553,0.01065,93923.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703754258,0.02000265,93926.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703754851,0.01065,93925.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703756258,0.01065,93924.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703757059,0.01065,93922.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703757656,0.01065,93925.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703760360,0.01065,93923.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703760952,0.01065,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703761447,0.010651,93920.0,93907.0,0.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1767703761644,0.010651,93919.0,93906.0,0.0953391]
["bitfinex-derivatives","BTCF0:USTF0",1767703763359,0.010651,93920.0,93906.0,0.0953391]
["bitfinex-derivatives","BTCF0:USTF0",1767703763560,0.00935265,93925.0,93906.0,0.0953391]
["bitfinex-derivatives","BTCF0:USTF0",1767703764853,0.010651,93919.0,93906.0,0.0953391]
["bitfinex-derivatives","BTCF0:USTF0",1767703768258,0.010651,93919.0,93906.0,0.11571404]
["bitfinex-derivatives","BTCF0:USTF0",1767703768459,0.01065,93921.0,93906.0,0.11571404]
["bitfinex-derivatives","BTCF0:USTF0",1767703768763,0.01065,93921.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703769365,0.00935265,93925.0,93906.0,0.10506204]
["bitfinex-derivatives","BTCF0:USTF0",1767703769560,0.010651,93919.0,93906.0,0.10506204]
["bitfinex-derivatives","BTCF0:USTF0",1767703771265,0.09056,93928.0,93906.0,0.10506204]
["bitfinex-derivatives","BTCF0:USTF0",1767703771462,0.09056,93928.0,93907.0,0.00976463]
["bitfinex-derivatives","BTCF0:USTF0",1767703771663,0.10121,93928.0,93907.0,0.00976463]
["bitfinex-derivatives","BTCF0:USTF0",1767703772059,0.010651,93918.0,93907.0,0.00976463]
["bitfinex-derivatives","BTCF0:USTF0",1767703772268,0.010651,93918.0,93907.0,0.00980463]
["bitfinex-derivatives","BTCF0:USTF0",1767703774669,0.010651,93918.0,93908.0,0.09806469]
["bitfinex-derivatives","BTCF0:USTF0",1767703776668,0.01968002,93927.0,93908.0,0.09806469]
["bitfinex-derivatives","BTCF0:USTF0",1767703777061,0.010651,93921.0,93908.0,0.09806469]
["bitfinex-derivatives","BTCF0:USTF0",1767703777464,0.09806469,93930.0,93908.0,0.09806469]
["bitfinex-derivatives","BTCF0:USTF0",1767703777663,0.01065,93922.0,93908.0,0.10871669]
["bitfinex-derivatives","BTCF0:USTF0",1767703777870,0.01065,93922.0,93908.0,0.20398485]
["bitfinex-derivatives","BTCF0:USTF0",1767703778374,0.01065,93924.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703778775,0.01065,93924.0,93910.0,0.10592016]
["bitfinex-derivatives","BTCF0:USTF0",1767703779175,0.01065,93923.0,93910.0,0.10592016]
["bitfinex-derivatives","BTCF0:USTF0",1767703779377,0.01065,93923.0,93910.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703780072,0.01065,93923.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703780873,0.01065,93921.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703781271,0.0955483,93974.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703781577,0.01065,93929.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703782178,0.010651,93920.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703783171,0.00852172,93920.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703783877,0.00852172,93920.0,93910.0,0.19333285]
["bitfinex-derivatives","BTCF0:USTF0",1767703784078,0.00852172,93920.0,93911.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703784372,0.24956667,94005.0,93911.0,0.18582816]
["bitfinex-derivatives","BTCF0:USTF0",1767703784576,0.09806469,93930.0,93911.0,0.18582816]
["bitfinex-derivatives","BTCF0:USTF0",1767703784976,0.01065,93929.0,93911.0,0.18582816]
["bitfinex-derivatives","BTCF0:USTF0",1767703785279,0.010651,93921.0,93911.0,0.18582816]
["bitfinex-derivatives","BTCF0:USTF0",1767703785480,0.010651,93921.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703785879,0.010649,93934.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703786473,0.00903002,93933.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703786979,0.010651,93920.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703789183,0.010651,93919.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703790583,0.01065,93929.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703791081,0.010651,93920.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703791479,0.01065,93923.0,93912.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703791884,0.01065,93923.0,93911.0,0.10032463]
["bitfinex-derivatives","BTCF0:USTF0",1767703791885,0.00903002,93934.0,93914.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703792584,0.00903002,93934.0,93914.0,0.10503279]
["bitfinex-derivatives","BTCF0:USTF0",1767703793186,0.01065,93925.0,93914.0,0.10503279]
["bitfinex-derivatives","BTCF0:USTF0",1767703794178,0.010649,93935.0,93916.0,0.10503279]
["bitfinex-derivatives","BTCF0:USTF0",1767703794386,0.010649,93930.0,93921.0,0.10503279]
["bitfinex-derivatives","BTCF0:USTF0",1767703794580,0.010648,93939.0,93921.0,0.10503279]
["bitfinex-derivatives","BTCF0:USTF0",1767703795180,0.010649,93931.0,93921.0,0.10503279]
["bitfinex-derivatives","BTCF0:USTF0",1767703795983,0.010649,93931.0,93921.0,0.09526816]
["bitfinex-derivatives","BTCF0:USTF0",1767703796187,0.09056,93940.0,93923.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703797174,0.09056,93940.0,93923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767703797378,0.01065,93922.0,93915.0,0.0550527]
["bitfinex-derivatives","BTCF0:USTF0",1767703797578,0.010651,93920.0,93915.0,0.0550527]
["bitfinex-derivatives","BTCF0:USTF0",1767703797775,0.010651,93920.0,93912.0,0.0550527]
["bitfinex-derivatives","BTCF0:USTF0",1767703799287,0.09806469,93930.0,93913.0,0.14987574]
["bitfinex-derivatives","BTCF0:USTF0",1767703799591,0.01065,93924.0,93914.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703799792,0.01065,93922.0,93914.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703800091,0.010649,93933.0,93914.0,0.14987574]
["bitfinex-derivatives","BTCF0:USTF0",1767703800391,0.01065,93923.0,93915.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703800688,0.01065,93927.0,93922.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703800886,0.01065,93928.0,93922.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703801092,0.010649,93936.0,93922.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703801494,0.18862469,93940.0,93922.0,0.09482304]
["bitfinex-derivatives","BTCF0:USTF0",1767703802386,0.010649,93932.0,93924.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703802697,0.010649,93932.0,93927.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703802995,0.010648,93939.0,93927.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703804288,0.010648,93939.0,93922.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703806581,0.010648,93939.0,93929.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703806790,0.010649,93933.0,93929.0,0.25381176]
["bitfinex-derivatives","BTCF0:USTF0",1767703807093,0.14918266,93948.0,93930.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703807287,0.14918266,93948.0,93929.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703807597,0.010649,93931.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703807796,0.01065,93929.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703809093,0.010649,93932.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703809301,0.01065,93929.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703811094,0.010648,93939.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703811797,0.01065,93930.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703812688,0.01065,93929.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703813288,0.01065,93927.0,93925.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767703813488,0.010649,93936.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703814187,0.01065,93925.0,93922.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703815398,0.01065,93928.0,93923.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703820293,0.01065,93928.0,93923.0,0.15574707]
["bitfinex-derivatives","BTCF0:USTF0",1767703820494,0.01065,93928.0,93924.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703821303,0.01065,93930.0,93924.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703821499,0.010648,93941.0,93924.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703821704,0.05862266,93943.0,93924.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703821905,0.010649,93930.0,93924.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703822096,0.010649,93933.0,93925.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703822496,0.010649,93933.0,93926.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703822704,0.010649,93932.0,93926.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703827211,0.010649,93931.0,93926.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703827408,0.010649,93931.0,93926.0,0.15574707]
["bitfinex-derivatives","BTCF0:USTF0",1767703827811,0.010649,93931.0,93927.0,0.09621839]
["bitfinex-derivatives","BTCF0:USTF0",1767703830424,0.01065,93930.0,93926.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703830625,0.01065,93929.0,93926.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1767703830819,0.010647,93949.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703831026,0.01065,93927.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703832926,0.01065,93927.0,93921.0,0.14908003]
["bitfinex-derivatives","BTCF0:USTF0",1767703834024,0.01065,93927.0,93922.0,0.05852003]
["bitfinex-derivatives","BTCF0:USTF0",1767703834324,0.01065,93926.0,93922.0,0.05852003]
["bitfinex-derivatives","BTCF0:USTF0",1767703834526,0.01065,93925.0,93922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767703835428,0.010651,93918.0,93903.0,0.09055818]
["bitfinex-derivatives","BTCF0:USTF0",1767703835628,0.010651,93918.0,93906.0,0.10121018]
["bitfinex-derivatives","BTCF0:USTF0",1767703836221,0.010651,93921.0,93906.0,0.10121018]
["bitfinex-derivatives","BTCF0:USTF0",1767703836426,0.01065,93928.0,93906.0,0.10121018]
["bitfinex-derivatives","BTCF0:USTF0",1767703837424,0.010651,93921.0,93909.0,0.03879956]
["bitfinex-derivatives","BTCF0:USTF0",1767703837720,0.010651,93919.0,93909.0,0.03879956]
["bitfinex-derivatives","BTCF0:USTF0",1767703838422,0.010651,93918.0,93909.0,0.03879956]
["bitfinex-derivatives","BTCF0:USTF0",1767703838628,0.010651,93916.0,93909.0,0.03879956]
["bitfinex-derivatives","BTCF0:USTF0",1767703838824,0.010651,93916.0,93905.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1767703838825,0.010652,93907.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767703839028,0.010653,93902.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703839726,0.09425699,93907.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703839727,0.010652,93906.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703840920,0.010652,93906.0,93891.0,0.09500304]
["bitfinex-derivatives","BTCF0:USTF0",1767703841929,0.010652,93906.0,93891.0,0.10565704]
["bitfinex-derivatives","BTCF0:USTF0",1767703843423,0.010652,93909.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703843929,0.010652,93907.0,93892.0,0.00504843]
["bitfinex-derivatives","BTCF0:USTF0",1767703844130,0.010652,93907.0,93892.0,0.01570243]
["bitfinex-derivatives","BTCF0:USTF0",1767703845128,0.09425699,93913.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703845129,0.010652,93908.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703845530,0.010652,93911.0,93894.0,0.01462957]
["bitfinex-derivatives","BTCF0:USTF0",1767703846129,0.09425699,93913.0,93894.0,0.01462957]
["bitfinex-derivatives","BTCF0:USTF0",1767703846434,0.010652,93908.0,93894.0,0.00397657]
["bitfinex-derivatives","BTCF0:USTF0",1767703847430,0.010652,93906.0,93894.0,0.00397657]
["bitfinex-derivatives","BTCF0:USTF0",1767703848032,0.09425699,93912.0,93894.0,0.00397657]
["bitfinex-derivatives","BTCF0:USTF0",1767703848427,0.15482094,93912.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703848627,0.09425699,93911.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703849829,0.09425699,93911.0,93891.0,0.09315098]
["bitfinex-derivatives","BTCF0:USTF0",1767703849830,0.010652,93906.0,93891.0,0.10380498]
["bitfinex-derivatives","BTCF0:USTF0",1767703850939,0.010652,93906.0,93892.0,0.00096492]
["bitfinex-derivatives","BTCF0:USTF0",1767703852135,0.010652,93906.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703854131,0.09425699,93911.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703854339,0.010652,93905.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703857338,0.09425699,93910.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703857840,0.09425699,93910.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703858835,0.010652,93906.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703859229,0.010652,93905.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703859729,0.010652,93904.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703859933,0.09425699,93910.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703860443,0.010652,93905.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703860840,0.010653,93903.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703861544,0.09425699,93910.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703861841,0.01065,93922.0,93899.0,0.09351434]
["bitfinex-derivatives","BTCF0:USTF0",1767703862040,0.010651,93920.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703862245,0.09281772,93930.0,93905.0,0.09351434]
["bitfinex-derivatives","BTCF0:USTF0",1767703862451,0.09281772,93930.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703862847,0.01065,93923.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703863542,0.01065,93923.0,93905.0,0.09351434]
["bitfinex-derivatives","BTCF0:USTF0",1767703863747,0.01065,93923.0,93907.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703864147,0.01065,93921.0,93907.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703864846,0.01065,93921.0,93907.0,0.10342049]
["bitfinex-derivatives","BTCF0:USTF0",1767703865349,0.00851919,93921.0,93907.0,0.10342049]
["bitfinex-derivatives","BTCF0:USTF0",1767703866851,0.00851919,93921.0,93907.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703867153,0.010651,93919.0,93907.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703867449,0.010651,93917.0,93907.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703869746,0.010651,93920.0,93907.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703869946,0.010651,93919.0,93907.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703870854,0.010651,93919.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703871356,0.010651,93919.0,93904.0,0.18332849]
["bitfinex-derivatives","BTCF0:USTF0",1767703871954,0.010651,93919.0,93904.0,0.19398049]
["bitfinex-derivatives","BTCF0:USTF0",1767703873852,0.010651,93915.0,93904.0,0.18332849]
["bitfinex-derivatives","BTCF0:USTF0",1767703874056,0.06073494,93920.0,93890.0,0.09276849]
["bitfinex-derivatives","BTCF0:USTF0",1767703874254,0.09170675,93909.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703874450,0.09170675,93909.0,93891.0,0.2602314]
["bitfinex-derivatives","BTCF0:USTF0",1767703874850,0.09170675,93909.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703875361,0.010652,93907.0,93891.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703875556,0.09170675,93909.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703875751,0.10235875,93909.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703875950,0.010652,93909.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703879765,0.010652,93909.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703881869,0.010652,93909.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703882068,0.010652,93909.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703882268,0.15244169,93914.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703882978,0.010652,93907.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703885870,0.010653,93903.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703886665,0.06073494,93911.0,93895.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703886872,0.09170675,93903.0,93886.0,0.08576758]
["bitfinex-derivatives","BTCF0:USTF0",1767703887167,0.010653,93898.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703887670,0.010653,93901.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703887865,0.010653,93901.0,93887.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703888964,0.010653,93901.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703891462,0.010653,93901.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703891463,0.010653,93898.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703892671,0.09722771,93900.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703892876,0.010653,93896.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703893174,0.010654,93891.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703893373,0.010654,93893.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703895368,0.09722771,93899.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703895369,0.010653,93896.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703899975,0.09722771,93899.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703900172,0.10876171,93900.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703900487,0.010653,93900.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703901175,0.010653,93900.0,93887.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767703903697,0.010653,93900.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703903897,0.05171994,93904.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703903898,0.010653,93902.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703904701,0.14894765,93904.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703905998,0.09722771,93903.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703906199,0.010653,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703906498,0.10788071,93903.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703907693,0.10788071,93903.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703908893,0.10788071,93903.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703910703,0.09722771,93903.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703913305,0.09722771,93903.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703914008,0.09722771,93902.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703915509,0.09722771,93902.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703917202,0.09722771,93902.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703917601,0.14894765,93902.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703919009,0.14894765,93902.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703920209,0.09722771,93901.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703921210,0.09722771,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703921411,0.14574172,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703922412,0.15639472,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703923902,0.14574172,93901.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703924709,0.14574172,93901.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703925915,0.14574172,93901.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703927811,0.09411029,93900.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703929218,0.09411029,93900.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703931020,0.09411029,93905.0,93890.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703931223,0.010651,93919.0,93895.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703931406,0.010651,93919.0,93900.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703931911,0.00212928,93929.0,93909.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703932116,0.00212928,93929.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703933216,0.04866138,93925.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703933417,0.04866138,93925.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703934120,0.04866138,93925.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767703935321,0.01065,93923.0,93910.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703936416,0.01065,93921.0,93910.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703936615,0.010651,93919.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703936922,0.010651,93919.0,93910.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703937116,0.010651,93919.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703937621,0.04866138,93923.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703937818,0.010651,93918.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703938024,0.05931238,93914.0,93894.0,0.11216604]
["bitfinex-derivatives","BTCF0:USTF0",1767703938223,0.04866138,93912.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703938421,0.04866138,93912.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703938609,0.09411029,93913.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703938813,0.09411029,93913.0,93900.0,0.10876171]
["bitfinex-derivatives","BTCF0:USTF0",1767703940120,0.10476129,93913.0,93900.0,0.10876171]
["bitfinex-derivatives","BTCF0:USTF0",1767703940924,0.10476129,93913.0,93900.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703941518,0.010652,93911.0,93900.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703941719,0.010652,93910.0,93900.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703943126,0.010652,93910.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703943127,0.14277167,93913.0,93895.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1767703943326,0.010652,93907.0,93895.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1767703944131,0.010652,93910.0,93895.0,1.022853]
["bitfinex-derivatives","BTCF0:USTF0",1767703944829,0.14277167,93913.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703945216,0.14277167,93913.0,93900.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703945422,0.09411029,93913.0,93900.0,0.10876171]
["bitfinex-derivatives","BTCF0:USTF0",1767703945730,0.04866138,93917.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703945932,0.09411029,93919.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703946133,0.15342167,93924.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703946334,0.04866138,93922.0,93909.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703946531,0.04866138,93921.0,93901.0,0.01218258]
["bitfinex-derivatives","BTCF0:USTF0",1767703946738,0.04866138,93920.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703947437,0.04866138,93920.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703948830,0.010651,93919.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703949032,0.010651,93917.0,93900.0,0.09810871]
["bitfinex-derivatives","BTCF0:USTF0",1767703949334,0.010651,93916.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703950836,0.15342267,93918.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703951747,0.15342267,93918.0,93897.0,0.01422983]
["bitfinex-derivatives","BTCF0:USTF0",1767703953146,0.04715808,93917.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703953347,0.05780908,93917.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703953948,0.010651,93914.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703958748,0.010651,93916.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703961150,0.010651,93915.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703961446,0.010651,93915.0,93897.0,0.11224725]
["bitfinex-derivatives","BTCF0:USTF0",1767703961748,0.010651,93915.0,93898.0,0.01062373]
["bitfinex-derivatives","BTCF0:USTF0",1767703963254,0.010651,93915.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767703963554,0.010651,93915.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703964054,0.010651,93914.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703967259,0.010651,93914.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703967955,0.04715808,93909.0,93888.0,0.00750694]
["bitfinex-derivatives","BTCF0:USTF0",1767703968159,0.04715808,93909.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703968457,0.04715808,93909.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767703968659,0.09075932,93910.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703973955,0.09075932,93910.0,93890.0,0.00750694]
["bitfinex-derivatives","BTCF0:USTF0",1767703973956,0.04715808,93903.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767703974157,0.04715808,93899.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703974362,0.04715808,93899.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703974363,0.10141232,93897.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703974555,0.09075932,93897.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703974951,0.05781108,93899.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703975352,0.010653,93899.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703975852,0.10141232,93902.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703976051,0.010653,93901.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703976454,0.010653,93900.0,93888.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1767703977364,0.010653,93900.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703980158,0.010653,93898.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703981359,0.1309658,93902.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703981767,0.010654,93895.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703984765,0.010654,93894.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703985068,0.010654,93893.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703986978,0.010653,93896.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703987270,0.010654,93894.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703988166,0.05085948,93900.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767703988377,0.010654,93891.0,93872.0,0.0985715]
["bitfinex-derivatives","BTCF0:USTF0",1767703988670,0.010655,93882.0,93870.0,0.04162243]
["bitfinex-derivatives","BTCF0:USTF0",1767703988872,0.010655,93880.0,93871.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1767703989265,0.010655,93883.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767703989464,0.04020648,93886.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767703989465,0.010655,93884.0,93870.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1767703989680,0.010655,93882.0,93870.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1767703989976,0.010655,93885.0,93870.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1767703990175,0.010655,93883.0,93870.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1767703991780,0.13853962,93890.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703992967,0.010654,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703993480,0.010654,93887.0,93870.0,1.06481978]
["bitfinex-derivatives","BTCF0:USTF0",1767703993780,0.010654,93887.0,93870.0,1.05416378]
["bitfinex-derivatives","BTCF0:USTF0",1767703994582,0.010654,93887.0,93871.0,0.04192378]
["bitfinex-derivatives","BTCF0:USTF0",1767703995172,0.010654,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703995982,0.010654,93887.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703996386,0.13853962,93890.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703996877,0.13853962,93890.0,93871.0,0.04192378]
["bitfinex-derivatives","BTCF0:USTF0",1767703998178,0.09833314,93890.0,93871.0,0.04192378]
["bitfinex-derivatives","BTCF0:USTF0",1767703998874,0.10898714,93890.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767703999986,0.14919362,93890.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704000183,0.010654,93888.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704002288,0.010654,93888.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704002785,0.010654,93887.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704003184,0.13853962,93885.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704003481,0.010655,93881.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704004085,0.010655,93879.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704004284,0.010656,93873.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704004482,0.010654,93891.0,93858.0,0.07333202]
["bitfinex-derivatives","BTCF0:USTF0",1767704004483,0.13853962,93875.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704004984,0.010656,93874.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704005286,0.13853962,93875.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704006686,0.09833314,93875.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704007387,0.010656,93872.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704010388,0.04020648,93879.0,93861.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704010588,0.010655,93881.0,93870.0,0.04049505]
["bitfinex-derivatives","BTCF0:USTF0",1767704010792,0.0906,93892.0,93875.0,0.04049505]
["bitfinex-derivatives","BTCF0:USTF0",1767704011286,0.010655,93883.0,93872.0,0.04011452]
["bitfinex-derivatives","BTCF0:USTF0",1767704011481,0.010655,93883.0,93868.0,0.04011452]
["bitfinex-derivatives","BTCF0:USTF0",1767704012382,0.010655,93879.0,93868.0,0.04011452]
["bitfinex-derivatives","BTCF0:USTF0",1767704012581,0.010655,93882.0,93867.0,0.09966761]
["bitfinex-derivatives","BTCF0:USTF0",1767704012978,0.010655,93882.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704013179,0.010655,93882.0,93865.0,0.0504153]
["bitfinex-derivatives","BTCF0:USTF0",1767704015691,0.010655,93882.0,93866.0,0.03839055]
["bitfinex-derivatives","BTCF0:USTF0",1767704018380,0.04371007,93887.0,93866.0,0.03839055]
["bitfinex-derivatives","BTCF0:USTF0",1767704018585,0.13650119,93886.0,93866.0,0.03839055]
["bitfinex-derivatives","BTCF0:USTF0",1767704020493,0.010655,93880.0,93866.0,0.03839055]
["bitfinex-derivatives","BTCF0:USTF0",1767704021684,0.010655,93883.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704021887,0.010655,93883.0,93870.0,0.03644253]
["bitfinex-derivatives","BTCF0:USTF0",1767704022197,0.010655,93885.0,93871.0,0.03644253]
["bitfinex-derivatives","BTCF0:USTF0",1767704022495,0.010655,93883.0,93871.0,0.03644253]
["bitfinex-derivatives","BTCF0:USTF0",1767704027004,0.010655,93883.0,93871.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1767704027395,0.010655,93885.0,93872.0,0.03396259]
["bitfinex-derivatives","BTCF0:USTF0",1767704027995,0.010655,93885.0,93872.0,0.04461859]
["bitfinex-derivatives","BTCF0:USTF0",1767704028201,0.010654,93887.0,93872.0,0.04461859]
["bitfinex-derivatives","BTCF0:USTF0",1767704029298,0.04371007,93891.0,93872.0,0.04461859]
["bitfinex-derivatives","BTCF0:USTF0",1767704030608,0.010654,93886.0,93872.0,0.04461859]
["bitfinex-derivatives","BTCF0:USTF0",1767704031800,0.010654,93886.0,93873.0,0.03212277]
["bitfinex-derivatives","BTCF0:USTF0",1767704033809,0.010654,93889.0,93874.0,0.04103074]
["bitfinex-derivatives","BTCF0:USTF0",1767704034104,0.010654,93888.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704034307,0.13650119,93892.0,93872.0,0.02946591]
["bitfinex-derivatives","BTCF0:USTF0",1767704034308,0.04371007,93891.0,93872.0,0.02946591]
["bitfinex-derivatives","BTCF0:USTF0",1767704035804,0.010655,93884.0,93872.0,0.02946591]
["bitfinex-derivatives","BTCF0:USTF0",1767704036309,0.010655,93884.0,93869.0,0.21873445]
["bitfinex-derivatives","BTCF0:USTF0",1767704037810,0.010655,93884.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704038015,0.010655,93884.0,93870.0,0.03844294]
["bitfinex-derivatives","BTCF0:USTF0",1767704038310,0.010655,93884.0,93870.0,0.1365921]
["bitfinex-derivatives","BTCF0:USTF0",1767704038506,0.010655,93883.0,93870.0,0.1259361]
["bitfinex-derivatives","BTCF0:USTF0",1767704040614,0.010655,93883.0,93870.0,0.1365921]
["bitfinex-derivatives","BTCF0:USTF0",1767704040810,0.010654,93888.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704041010,0.09279112,93892.0,93873.0,0.03816523]
["bitfinex-derivatives","BTCF0:USTF0",1767704041313,0.09814916,93890.0,93874.0,0.02750923]
["bitfinex-derivatives","BTCF0:USTF0",1767704041608,0.010651,93914.0,93870.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704041609,0.12780084,93898.0,93875.0,0.12328474]
["bitfinex-derivatives","BTCF0:USTF0",1767704041809,0.09145658,93903.0,93884.0,0.02750923]
["bitfinex-derivatives","BTCF0:USTF0",1767704042000,0.010653,93900.0,93885.0,0.0271719]
["bitfinex-derivatives","BTCF0:USTF0",1767704042306,0.010653,93898.0,93885.0,0.0271719]
["bitfinex-derivatives","BTCF0:USTF0",1767704043414,0.010653,93896.0,93885.0,0.0271719]
["bitfinex-derivatives","BTCF0:USTF0",1767704044021,0.010653,93896.0,93884.0,0.09577551]
["bitfinex-derivatives","BTCF0:USTF0",1767704044514,0.010653,93896.0,93882.0,0.02646172]
["bitfinex-derivatives","BTCF0:USTF0",1767704045907,0.0906,93905.0,93888.0,0.01498855]
["bitfinex-derivatives","BTCF0:USTF0",1767704046818,0.010653,93896.0,93887.0,0.09577551]
["bitfinex-derivatives","BTCF0:USTF0",1767704047514,0.010653,93896.0,93885.0,0.00433555]
["bitfinex-derivatives","BTCF0:USTF0",1767704051420,0.010653,93896.0,93882.0,0.09577551]
["bitfinex-derivatives","BTCF0:USTF0",1767704051619,0.010653,93896.0,93883.0,0.00455141]
["bitfinex-derivatives","BTCF0:USTF0",1767704053813,0.01278296,93899.0,93883.0,0.01520641]
["bitfinex-derivatives","BTCF0:USTF0",1767704054013,0.01278296,93899.0,93884.0,0.00345747]
["bitfinex-derivatives","BTCF0:USTF0",1767704054221,0.010653,93897.0,93884.0,0.00345747]
["bitfinex-derivatives","BTCF0:USTF0",1767704055122,0.00212996,93899.0,93882.0,0.09577551]
["bitfinex-derivatives","BTCF0:USTF0",1767704055123,0.00212996,93899.0,93887.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704057128,0.01278296,93899.0,93887.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704058525,0.010653,93896.0,93889.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704058726,0.010653,93896.0,93886.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704061019,0.010653,93896.0,93885.0,0.00300468]
["bitfinex-derivatives","BTCF0:USTF0",1767704062732,0.010653,93896.0,93886.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704064630,0.01278296,93899.0,93886.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704064834,0.01278296,93899.0,93889.0,0.09814916]
["bitfinex-derivatives","BTCF0:USTF0",1767704065030,0.01278296,93899.0,93889.0,0.18870916]
["bitfinex-derivatives","BTCF0:USTF0",1767704065229,0.01278296,93899.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704065429,0.01278296,93899.0,93889.0,0.18870916]
["bitfinex-derivatives","BTCF0:USTF0",1767704066543,0.010653,93898.0,93889.0,0.18870916]
["bitfinex-derivatives","BTCF0:USTF0",1767704066748,0.010653,93897.0,93889.0,0.18870916]
["bitfinex-derivatives","BTCF0:USTF0",1767704067150,0.010653,93897.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704068644,0.010653,93896.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704070141,0.010653,93897.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704070535,0.010653,93896.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704071452,0.010653,93895.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704079248,0.010653,93898.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704080251,0.00212996,93899.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704081256,0.00212996,93899.0,93889.0,0.18833059]
["bitfinex-derivatives","BTCF0:USTF0",1767704083260,0.010653,93898.0,93889.0,0.18833059]
["bitfinex-derivatives","BTCF0:USTF0",1767704087349,0.010653,93898.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704087549,0.00015975,93903.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704087767,0.010653,93897.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704096168,0.010653,93896.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704097458,0.010653,93898.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704098668,0.00015975,93903.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704099361,0.010653,93899.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704101462,0.010653,93898.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704101768,0.010653,93897.0,93890.0,0.09777059]
["bitfinex-derivatives","BTCF0:USTF0",1767704101973,0.00015975,93903.0,93889.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704102269,0.010654,93892.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704106472,0.010654,93891.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704108175,0.00015975,93903.0,93884.0,0.09844619]
["bitfinex-derivatives","BTCF0:USTF0",1767704108374,0.010654,93889.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704108676,0.010654,93889.0,93885.0,0.18667012]
["bitfinex-derivatives","BTCF0:USTF0",1767704108877,0.010653,93898.0,93885.0,0.18667012]
["bitfinex-derivatives","BTCF0:USTF0",1767704109076,0.010654,93892.0,93885.0,0.18667012]
["bitfinex-derivatives","BTCF0:USTF0",1767704109278,0.010653,93895.0,93885.0,0.18667012]
["bitfinex-derivatives","BTCF0:USTF0",1767704109877,0.010653,93895.0,93886.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1767704112681,0.010654,93894.0,93886.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1767704113182,0.010654,93893.0,93886.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1767704113573,0.010654,93893.0,93885.0,0.18621191]
["bitfinex-derivatives","BTCF0:USTF0",1767704114172,0.010653,93895.0,93885.0,0.18621191]
["bitfinex-derivatives","BTCF0:USTF0",1767704115081,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704116575,0.010654,93894.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704116774,0.010653,93897.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704116985,0.010653,93896.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704120688,0.01081275,93903.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704121885,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704122886,0.010654,93894.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704123787,0.010654,93893.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704126688,0.010654,93892.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704127788,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704128282,0.010654,93894.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704131790,0.00015975,93903.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704131994,0.010653,93902.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704132291,0.010653,93901.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704132480,0.010653,93896.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704133084,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704134092,0.010653,93898.0,93885.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767704134596,0.010653,93898.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704135797,0.010653,93898.0,93885.0,0.10201148]
["bitfinex-derivatives","BTCF0:USTF0",1767704136398,0.010653,93897.0,93885.0,0.10201148]
["bitfinex-derivatives","BTCF0:USTF0",1767704137298,0.1337348,93903.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704137595,0.010654,93894.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704138501,0.010654,93893.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704140698,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704144500,0.010653,93902.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704144701,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704144903,0.0984995,93903.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704145092,0.0984995,93903.0,93885.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704145296,0.010653,93896.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704147306,0.010653,93896.0,93885.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704148008,0.010653,93896.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704148899,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704154917,0.0984995,93903.0,93885.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704155215,0.010653,93896.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704156012,0.010654,93894.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704156816,0.010654,93892.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704157516,0.010654,93894.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704161712,0.010654,93892.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704162314,0.09811054,93900.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704162512,0.010653,93896.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704162912,0.010653,93895.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704164222,0.1443878,93903.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704164423,0.00015975,93903.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704165113,0.010653,93900.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704165319,0.00015975,93903.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704166113,0.010653,93899.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704166316,0.010653,93899.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704168223,0.010653,93899.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704169226,0.010653,93897.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704170226,0.010653,93897.0,93885.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767704170426,0.010653,93901.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704170627,0.09811054,93900.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704171323,0.010654,93895.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704171528,0.010653,93895.0,93884.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704172420,0.03068199,93902.0,93884.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704173120,0.010653,93899.0,93884.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704173320,0.03068199,93902.0,93884.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704174132,0.010653,93898.0,93884.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704175631,0.010653,93898.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704177418,0.010653,93902.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704177622,0.010653,93902.0,93885.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704178326,0.09690619,93923.0,93900.0,0.10611075]
["bitfinex-derivatives","BTCF0:USTF0",1767704178628,0.010651,93918.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704179028,0.010651,93915.0,93901.0,0.10611075]
["bitfinex-derivatives","BTCF0:USTF0",1767704179229,0.010651,93915.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704179432,0.010651,93913.0,93901.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704180227,0.09056,93922.0,93902.0,0.10611075]
["bitfinex-derivatives","BTCF0:USTF0",1767704180534,0.010651,93915.0,93902.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704181632,0.010651,93915.0,93902.0,0.10720476]
["bitfinex-derivatives","BTCF0:USTF0",1767704182327,0.010651,93915.0,93902.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704183640,0.010651,93918.0,93903.0,0.10610975]
["bitfinex-derivatives","BTCF0:USTF0",1767704183833,0.010651,93918.0,93901.0,0.01182639]
["bitfinex-derivatives","BTCF0:USTF0",1767704183834,0.03281127,93929.0,93909.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704184040,0.09268928,93929.0,93909.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704184433,0.01065,93921.0,93909.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704185530,0.09268928,93929.0,93910.0,0.09811054]
["bitfinex-derivatives","BTCF0:USTF0",1767704185726,0.010651,93920.0,93910.0,0.09811054]
["bitfinex-derivatives","BTCF0:USTF0",1767704187045,0.01065,93923.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704187245,0.010651,93921.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704187446,0.010651,93919.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704187846,0.09268928,93929.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704188341,0.01065,93924.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704188844,0.09268928,93929.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704190542,0.01065,93925.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704190841,0.09268928,93929.0,93915.0,0.09811054]
["bitfinex-derivatives","BTCF0:USTF0",1767704191046,0.09268928,93929.0,93919.0,0.09811054]
["bitfinex-derivatives","BTCF0:USTF0",1767704191253,0.09268928,93929.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704191437,0.01065,93923.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704191637,0.00212928,93929.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704192040,0.01065,93923.0,93911.0,0.09545775]
["bitfinex-derivatives","BTCF0:USTF0",1767704192950,0.010649,93934.0,93920.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704193742,0.09056,93945.0,93920.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704194247,0.11978614,93945.0,93920.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704194644,0.11978614,93945.0,93924.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704195441,0.09056,93945.0,93924.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704196047,0.010649,93937.0,93924.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704197158,0.010647,93951.0,93925.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704197358,0.010648,93942.0,93927.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704197560,0.010648,93942.0,93929.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704198653,0.010647,93951.0,93929.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704198853,0.010648,93942.0,93929.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704200654,0.010648,93940.0,93929.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704200854,0.010649,93938.0,93929.0,0.0959919]
["bitfinex-derivatives","BTCF0:USTF0",1767704201866,0.010649,93933.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704204164,0.010649,93936.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704209773,0.09387648,93948.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704211073,0.010649,93937.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704211464,0.010649,93936.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704212269,0.010648,93947.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704213375,0.010649,93937.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704215876,0.12310262,93946.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704216177,0.010649,93935.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704217575,0.09423732,93943.0,93928.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1767704217882,0.010648,93940.0,93928.0,0.16299449]
["bitfinex-derivatives","BTCF0:USTF0",1767704219381,0.010648,93943.0,93929.0,0.08452168]
["bitfinex-derivatives","BTCF0:USTF0",1767704221882,0.09423732,93950.0,93929.0,0.08452168]
["bitfinex-derivatives","BTCF0:USTF0",1767704222181,0.09126507,93948.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704224381,0.010648,93943.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704225986,0.010648,93942.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704227185,0.09126507,93948.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704227386,0.010648,93939.0,93928.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704228786,0.010648,93942.0,93928.0,0.16826936]
["bitfinex-derivatives","BTCF0:USTF0",1767704228987,0.010648,93942.0,93929.0,0.07741236]
["bitfinex-derivatives","BTCF0:USTF0",1767704230080,0.09126507,93948.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704230280,0.010648,93944.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704230889,0.010648,93944.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704232089,0.010648,93944.0,93929.0,0.07741236]
["bitfinex-derivatives","BTCF0:USTF0",1767704232090,0.09126507,93950.0,93929.0,0.07741236]
["bitfinex-derivatives","BTCF0:USTF0",1767704232290,0.09126507,93950.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704233190,0.010648,93943.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704233384,0.09126507,93950.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704233990,0.010648,93941.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704234685,0.010648,93944.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704235690,0.09126507,93950.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704235996,0.010648,93942.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704236186,0.09126507,93950.0,93929.0,0.07741236]
["bitfinex-derivatives","BTCF0:USTF0",1767704236879,0.010648,93945.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704237078,0.11880725,93950.0,93929.0,0.08806136]
["bitfinex-derivatives","BTCF0:USTF0",1767704237891,0.11880725,93950.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704238288,0.11880725,93950.0,93929.0,0.07741236]
["bitfinex-derivatives","BTCF0:USTF0",1767704239283,0.010648,93947.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704239689,0.010648,93947.0,93929.0,0.07741236]
["bitfinex-derivatives","BTCF0:USTF0",1767704239690,0.09126507,93955.0,93931.0,0.07976364]
["bitfinex-derivatives","BTCF0:USTF0",1767704239891,0.010647,93951.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704240684,0.010647,93954.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704240886,0.010647,93954.0,93939.0,0.1696893]
["bitfinex-derivatives","BTCF0:USTF0",1767704241192,0.010647,93954.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704241395,0.0021286,93959.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704241590,0.010647,93955.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704242295,0.010647,93956.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704244297,0.010647,93954.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704249395,0.010646,93956.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704250899,0.0021286,93959.0,93940.0,0.07869922]
["bitfinex-derivatives","BTCF0:USTF0",1767704252403,0.010646,93958.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704252604,0.0021286,93959.0,93940.0,0.07869922]
["bitfinex-derivatives","BTCF0:USTF0",1767704253402,0.0021286,93959.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704256501,0.0021286,93959.0,93949.0,0.0979678]
["bitfinex-derivatives","BTCF0:USTF0",1767704256707,0.0021286,93959.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704258900,0.010646,93961.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704262012,0.010646,93964.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704262211,0.010646,93964.0,93950.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767704262509,0.09412907,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704262713,0.010645,93967.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704265015,0.010645,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704265918,0.010646,93965.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704266418,0.09412907,93970.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704267208,0.010645,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704267417,0.09412907,93970.0,93950.0,0.1991348]
["bitfinex-derivatives","BTCF0:USTF0",1767704267599,0.09412907,93969.0,93950.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767704267800,0.09412907,93969.0,93950.0,0.1991348]
["bitfinex-derivatives","BTCF0:USTF0",1767704268315,0.010646,93964.0,93950.0,0.1991348]
["bitfinex-derivatives","BTCF0:USTF0",1767704269124,0.010646,93964.0,93950.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767704269315,0.010646,93964.0,93950.0,0.1991348]
["bitfinex-derivatives","BTCF0:USTF0",1767704275216,0.010645,93966.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704276922,0.010646,93965.0,93950.0,0.1884878]
["bitfinex-derivatives","BTCF0:USTF0",1767704277722,0.010646,93964.0,93950.0,0.1884878]
["bitfinex-derivatives","BTCF0:USTF0",1767704278218,0.010646,93964.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704278522,0.010645,93967.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704279119,0.010645,93967.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704279319,0.010645,93965.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704282019,0.010646,93964.0,93950.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1767704282221,0.010646,93964.0,93950.0,0.1991348]
["bitfinex-derivatives","BTCF0:USTF0",1767704282712,0.010646,93963.0,93950.0,0.1884878]
["bitfinex-derivatives","BTCF0:USTF0",1767704284130,0.010646,93963.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704284428,0.09199449,93965.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704284624,0.09199449,93964.0,93950.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704284820,0.11702442,93957.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704285127,0.09199449,93955.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704285511,0.010647,93950.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704285717,0.09199449,93955.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704285926,0.010647,93951.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704286318,0.010647,93950.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704286518,0.09199449,93955.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704286926,0.010647,93951.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704287116,0.09199449,93955.0,93945.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704287518,0.09199449,93955.0,93945.0,0.17729433]
["bitfinex-derivatives","BTCF0:USTF0",1767704288130,0.010647,93953.0,93945.0,0.17729433]
["bitfinex-derivatives","BTCF0:USTF0",1767704288434,0.09199449,93955.0,93945.0,0.17729433]
["bitfinex-derivatives","BTCF0:USTF0",1767704289238,0.010647,93953.0,93945.0,0.17729433]
["bitfinex-derivatives","BTCF0:USTF0",1767704289426,0.09199449,93955.0,93945.0,0.17729433]
["bitfinex-derivatives","BTCF0:USTF0",1767704289929,0.09199449,93955.0,93945.0,0.08677433]
["bitfinex-derivatives","BTCF0:USTF0",1767704290130,0.09199449,93955.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704291032,0.10264149,93955.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704292231,0.09199449,93955.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704292731,0.02502993,93960.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704293329,0.010646,93957.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704294831,0.010646,93959.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704295633,0.010646,93959.0,93946.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767704295933,0.10264049,93959.0,93946.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767704297235,0.10264049,93959.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704300436,0.10264049,93959.0,93946.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1767704302735,0.09199449,93959.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704303030,0.010646,93957.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704303236,0.010647,93956.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704304134,0.09199449,93975.0,93950.0,0.07197574]
["bitfinex-derivatives","BTCF0:USTF0",1767704304330,0.1996,93997.0,93955.0,0.07197574]
["bitfinex-derivatives","BTCF0:USTF0",1767704304331,0.010645,93971.0,93955.0,0.07197574]
["bitfinex-derivatives","BTCF0:USTF0",1767704304634,0.11702442,93970.0,93950.0,0.0979678]
["bitfinex-derivatives","BTCF0:USTF0",1767704304839,0.09199449,93969.0,93950.0,0.0979678]
["bitfinex-derivatives","BTCF0:USTF0",1767704305131,0.09199449,93969.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767704305333,0.10263949,93967.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704305527,0.09199449,93967.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767704305723,0.09199449,93967.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704306938,0.10263949,93967.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767704307432,0.09052,93981.0,93945.0,0.08323891]
["bitfinex-derivatives","BTCF0:USTF0",1767704307433,0.09199449,93958.0,93945.0,0.08323891]
["bitfinex-derivatives","BTCF0:USTF0",1767704307622,0.010647,93955.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704307828,0.09199449,93956.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704309939,0.02502993,93959.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704310235,0.02502993,93959.0,93945.0,0.08341795]
["bitfinex-derivatives","BTCF0:USTF0",1767704310437,0.0979678,93960.0,93688.0,0.53758222]
["bitfinex-derivatives","BTCF0:USTF0",1767704310438,0.02502993,93955.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704310626,0.010647,93952.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704310829,0.02502993,93955.0,93942.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704311534,0.02502993,93955.0,93944.0,0.08696899]
["bitfinex-derivatives","BTCF0:USTF0",1767704313345,0.02502993,93955.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704313842,0.02502993,93955.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704314043,0.02502993,93955.0,93944.0,0.01080767]
["bitfinex-derivatives","BTCF0:USTF0",1767704315937,0.02502993,93955.0,93944.0,0.09540269]
["bitfinex-derivatives","BTCF0:USTF0",1767704316233,0.03567693,93955.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704317451,0.11517592,93955.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704317744,0.03422185,93954.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704319349,0.02357485,93954.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704322957,0.03422185,93954.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704329659,0.02357485,93953.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704332265,0.11372084,93953.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704332869,0.11372084,93953.0,93944.0,0.01080767]
["bitfinex-derivatives","BTCF0:USTF0",1767704333163,0.02357485,93950.0,93944.0,0.01080767]
["bitfinex-derivatives","BTCF0:USTF0",1767704335467,0.02357485,93950.0,93944.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1767704336565,0.02357485,93950.0,93943.0,0.08402518]
["bitfinex-derivatives","BTCF0:USTF0",1767704336764,0.02357485,93950.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767704339759,0.02357485,93950.0,93942.0,0.0940608]
["bitfinex-derivatives","BTCF0:USTF0",1767704340369,0.11747207,93948.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704340563,0.09663715,93936.0,93932.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704340868,0.010648,93947.0,93932.0,0.11644671]
["bitfinex-derivatives","BTCF0:USTF0",1767704341067,0.010648,93947.0,93932.0,0.0320028]
["bitfinex-derivatives","BTCF0:USTF0",1767704341467,0.010647,93955.0,93929.0,0.08564734]
["bitfinex-derivatives","BTCF0:USTF0",1767704341770,0.010648,93942.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704341971,0.010648,93942.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704342273,0.010648,93942.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704342771,0.11277753,93944.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704342960,0.02235216,93943.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704343160,0.02235216,93943.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704343370,0.11277753,93951.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704343571,0.02235216,93949.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704345161,0.02235216,93947.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704345363,0.02235216,93945.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704346573,0.02235216,93943.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704346968,0.02235216,93943.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767704347479,0.02235216,93943.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704347675,0.010648,93942.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704348979,0.02235216,93941.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704351282,0.010648,93940.0,93925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704351483,0.02235216,93939.0,93925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704351888,0.010649,93938.0,93925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704352090,0.010649,93938.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704352289,0.010649,93936.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704352686,0.02235216,93935.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704353283,0.02235216,93935.0,93923.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767704353686,0.02235216,93935.0,93925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704353892,0.02235216,93935.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704355792,0.03300116,93935.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704355991,0.02235216,93934.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704356292,0.02235216,93934.0,93923.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767704356587,0.02235216,93934.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704357293,0.02235216,93939.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704357994,0.02235216,93937.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704358295,0.03300116,93936.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704359191,0.010649,93934.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704359492,0.02235216,93936.0,93923.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767704360193,0.02235216,93936.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704360390,0.02235216,93936.0,93923.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1767704361997,0.03300016,93939.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704362184,0.02235216,93939.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704365794,0.02235216,93939.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704366592,0.02235216,93939.0,93923.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704366894,0.02235216,93939.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767704367792,0.02235216,93935.0,93910.0,0.02233707]
["bitfinex-derivatives","BTCF0:USTF0",1767704367992,0.02235216,93924.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704368189,0.02235216,93924.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704368591,0.02235216,93928.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704368987,0.02235216,93928.0,93907.0,0.20422525]
["bitfinex-derivatives","BTCF0:USTF0",1767704369193,0.02235216,93928.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704370999,0.02235216,93928.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704372597,0.02408779,93927.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704374108,0.02408779,93927.0,93908.0,0.12018478]
["bitfinex-derivatives","BTCF0:USTF0",1767704374303,0.010649,93930.0,93911.0,0.11416468]
["bitfinex-derivatives","BTCF0:USTF0",1767704374507,0.03473679,93930.0,93911.0,0.11416468]
["bitfinex-derivatives","BTCF0:USTF0",1767704375206,0.03473679,93930.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704375395,0.02408779,93929.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704376309,0.01065,93926.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704379814,0.02408779,93928.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704380112,0.09806497,93922.0,93907.0,0.08367411]
["bitfinex-derivatives","BTCF0:USTF0",1767704380313,0.09806497,93922.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704381215,0.010651,93921.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704381414,0.09806497,93920.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704382509,0.010651,93921.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704382709,0.010651,93921.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704385427,0.01065,93924.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704385621,0.01065,93922.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704389920,0.09806497,93920.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704390124,0.010651,93919.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704391126,0.010651,93921.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704392126,0.010651,93921.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704393125,0.09806497,93920.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704395220,0.09806497,93920.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704397115,0.09806497,93920.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704397730,0.12031571,93921.0,93911.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704400132,0.12031571,93921.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704400322,0.02225074,93920.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704401028,0.010651,93915.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767704401236,0.010651,93915.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704401237,0.03246594,93913.0,93900.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704401534,0.02181494,93909.0,93899.0,0.10334296]
["bitfinex-derivatives","BTCF0:USTF0",1767704402135,0.02181494,93909.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704402136,0.0937736,93906.0,93885.0,0.0209805]
["bitfinex-derivatives","BTCF0:USTF0",1767704402321,0.19183857,93900.0,93885.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1767704402527,0.19183857,93900.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704402728,0.0937736,93899.0,93885.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1767704403033,0.0937736,93890.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704403223,0.19183857,93895.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704403224,0.19183857,93883.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704403422,0.09806497,93880.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704403628,0.0937736,93879.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704403836,0.0937736,93879.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704404035,0.00010554,93878.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704404536,0.0937736,93877.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704404740,0.02181494,93861.0,93844.0,0.101219]
["bitfinex-derivatives","BTCF0:USTF0",1767704404929,0.09806497,93854.0,93844.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704405132,0.02181494,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704405437,0.02181494,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704405628,0.02181494,93859.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704405840,0.02181494,93859.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704406030,0.0001103,93860.0,93844.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704406230,0.0001103,93860.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704406643,0.0001103,93860.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704407039,0.11999021,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704407241,0.03247294,93859.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704407446,0.09806497,93850.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704407744,0.09806497,93850.0,93835.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1767704408246,0.02181494,93849.0,93835.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1767704408544,0.02181494,93847.0,93835.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1767704408748,0.0937736,93848.0,93835.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1767704408941,0.02181494,93847.0,93835.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704409332,0.02181494,93847.0,93823.0,0.02094778]
["bitfinex-derivatives","BTCF0:USTF0",1767704409333,0.09806497,93845.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704409537,0.02181494,93835.0,93815.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704409738,0.02181494,93829.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704409933,0.0937736,93828.0,93812.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704410140,0.02181494,93826.0,93812.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704410448,0.09806497,93840.0,93812.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704410449,0.09056,93831.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704410641,0.00010722,93830.0,93823.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704410840,0.00010722,93830.0,93818.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704411046,2.2e-07,93830.0,93813.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704411245,0.0937736,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704411447,0.0937736,93850.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704411751,0.0906,93849.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704411944,0.0937736,93853.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704412247,0.0937736,93849.0,93820.0,0.11446742]
["bitfinex-derivatives","BTCF0:USTF0",1767704412438,0.09806497,93840.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704412638,0.0937736,93840.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704413236,0.0937736,93846.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704413637,8.049e-05,93852.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704413838,8.049e-05,93852.0,93840.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704414051,0.0906,93857.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704414249,0.0906,93857.0,93840.0,0.20233677]
["bitfinex-derivatives","BTCF0:USTF0",1767704414757,0.0906,93857.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704414758,0.00240561,93852.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704414947,0.00240561,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704415344,0.0937736,93851.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704416362,0.101258,93857.0,93840.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704416559,0.010657,93861.0,93841.0,0.1042708]
["bitfinex-derivatives","BTCF0:USTF0",1767704416857,0.0906,93860.0,93841.0,0.1042708]
["bitfinex-derivatives","BTCF0:USTF0",1767704417154,0.00234573,93863.0,93850.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704417357,0.09294573,93863.0,93850.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704417759,0.10360273,93863.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704418151,0.10360273,93863.0,93844.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1767704418456,0.0937736,93876.0,93856.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704418651,0.0937736,93876.0,93855.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704418652,0.010655,93879.0,93860.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704420150,0.010655,93879.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704420457,0.0906,93884.0,93867.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704420651,0.0906,93884.0,93869.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704420856,0.0906,93884.0,93867.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704420857,0.101255,93884.0,93867.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704421158,0.101255,93884.0,93870.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704421352,0.101255,93884.0,93867.0,0.12512342]
["bitfinex-derivatives","BTCF0:USTF0",1767704422248,0.010655,93881.0,93867.0,0.11446742]
["bitfinex-derivatives","BTCF0:USTF0",1767704422758,0.010655,93881.0,93867.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704423149,0.101255,93884.0,93870.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704423347,0.00135989,93892.0,93871.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704424253,0.010655,93882.0,93871.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704425157,0.010655,93885.0,93871.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704425554,0.010654,93888.0,93873.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704425761,0.010654,93891.0,93879.0,0.11446742]
["bitfinex-derivatives","BTCF0:USTF0",1767704425958,0.010654,93891.0,93878.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704425959,0.09806497,93900.0,93881.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704426259,0.010655,93884.0,93873.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704426459,0.010655,93884.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704426654,0.010655,93884.0,93873.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1767704426863,0.09806497,93891.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704426864,0.010655,93882.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704427454,0.010655,93882.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704429558,0.010655,93880.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704429758,0.010655,93880.0,93871.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704429968,0.010655,93880.0,93872.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704430453,0.010655,93878.0,93868.0,0.02085562]
["bitfinex-derivatives","BTCF0:USTF0",1767704430657,0.00361913,93884.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704431070,0.00361913,93884.0,93862.0,0.11446742]
["bitfinex-derivatives","BTCF0:USTF0",1767704431071,0.09806497,93880.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704431269,0.010656,93870.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704431467,0.010656,93870.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704431766,0.010656,93868.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704431970,0.010656,93868.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704432766,0.010656,93873.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704432953,0.010656,93873.0,93858.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704432954,0.010656,93868.0,93858.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704433156,0.010656,93868.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704433476,0.010657,93864.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704433670,0.09806497,93870.0,93840.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1767704433671,0.010657,93861.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704433972,0.010657,93864.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704434173,0.010657,93868.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704434569,0.010657,93868.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704434876,0.010656,93876.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704435076,0.010656,93876.0,93862.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704435774,0.09806497,93880.0,93862.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704435973,0.010656,93871.0,93860.0,0.09753704]
["bitfinex-derivatives","BTCF0:USTF0",1767704436174,0.09806497,93870.0,93858.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704436572,0.010656,93873.0,93861.0,0.12055811]
["bitfinex-derivatives","BTCF0:USTF0",1767704436764,0.010656,93877.0,93865.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704437275,0.010655,93878.0,93869.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704437879,0.010655,93878.0,93868.0,0.09753704]
["bitfinex-derivatives","BTCF0:USTF0",1767704441264,0.010654,93893.0,93880.0,0.12055811]
["bitfinex-derivatives","BTCF0:USTF0",1767704441461,0.010654,93893.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767704441462,0.00212996,93899.0,93887.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704441662,0.0906,93907.0,93892.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704441867,0.0906,93907.0,93893.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704442268,0.101252,93907.0,93893.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704442785,0.010652,93907.0,93895.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704442970,0.010652,93907.0,93896.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704443274,0.02128282,93908.0,93886.0,0.03367507]
["bitfinex-derivatives","BTCF0:USTF0",1767704443485,0.010653,93897.0,93887.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704443664,0.09761317,93905.0,93887.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704443864,0.09761317,93911.0,93892.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704444084,0.11188282,93916.0,93893.0,0.12055811]
["bitfinex-derivatives","BTCF0:USTF0",1767704444271,0.11188282,93916.0,93894.0,0.12055811]
["bitfinex-derivatives","BTCF0:USTF0",1767704444579,0.010652,93905.0,93894.0,0.12055811]
["bitfinex-derivatives","BTCF0:USTF0",1767704445080,0.010652,93907.0,93895.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704445567,0.010652,93905.0,93895.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704446176,0.02128282,93911.0,93890.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704446383,0.010652,93905.0,93890.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704446574,0.010653,93902.0,93890.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704448180,0.010653,93900.0,93888.0,0.09753704]
["bitfinex-derivatives","BTCF0:USTF0",1767704448484,0.02128282,93905.0,93889.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704449282,0.010653,93896.0,93885.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704449484,0.010653,93896.0,93886.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704449684,0.010654,93894.0,93886.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704449985,0.010654,93892.0,93885.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704450184,0.010654,93892.0,93886.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704451083,0.010654,93890.0,93886.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704452077,0.11889599,93901.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704452276,0.11889599,93900.0,93874.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767704452477,0.11889599,93900.0,93875.0,0.16069897]
["bitfinex-derivatives","BTCF0:USTF0",1767704452677,0.010654,93889.0,93874.0,1.17317897]
["bitfinex-derivatives","BTCF0:USTF0",1767704452879,0.010654,93889.0,93874.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1767704453085,0.010654,93889.0,93875.0,0.15912272]
["bitfinex-derivatives","BTCF0:USTF0",1767704453386,0.010654,93889.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704453789,0.010654,93889.0,93876.0,0.16011096]
["bitfinex-derivatives","BTCF0:USTF0",1767704454087,0.010654,93893.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767704454388,0.010654,93893.0,93881.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704454573,0.010654,93891.0,93883.0,0.02302107]
["bitfinex-derivatives","BTCF0:USTF0",1767704455788,0.010654,93889.0,93882.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704456781,0.010654,93889.0,93882.0,0.11358107]
["bitfinex-derivatives","BTCF0:USTF0",1767704457090,0.010655,93882.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704460202,0.010655,93883.0,93875.0,0.12781362]
["bitfinex-derivatives","BTCF0:USTF0",1767704460688,0.010654,93890.0,93878.0,0.03725362]
["bitfinex-derivatives","BTCF0:USTF0",1767704460893,0.0940768,93900.0,93880.0,0.03725362]
["bitfinex-derivatives","BTCF0:USTF0",1767704460894,0.010654,93893.0,93880.0,0.03725362]
["bitfinex-derivatives","BTCF0:USTF0",1767704461397,0.010653,93899.0,93885.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704461698,0.09056,93901.0,93888.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704461889,0.18960666,93908.0,93888.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704462090,0.010653,93896.0,93888.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704462490,0.18960666,93908.0,93888.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704462687,0.010653,93900.0,93888.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704462890,0.010653,93901.0,93888.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704463092,0.010653,93901.0,93889.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704465496,0.010652,93905.0,93889.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704465801,0.18960666,93908.0,93895.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704465802,0.09056,93908.0,93895.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704465999,0.101212,93908.0,93895.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704466197,0.09904666,93916.0,93895.0,0.12717421]
["bitfinex-derivatives","BTCF0:USTF0",1767704466503,0.09056,93923.0,93904.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704467088,0.22610579,93923.0,93902.0,0.09223635]
["bitfinex-derivatives","BTCF0:USTF0",1767704467300,0.22610579,93923.0,93903.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704468194,0.010651,93918.0,93903.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704469490,0.010651,93916.0,93903.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704469801,0.010651,93919.0,93903.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704470109,0.010651,93917.0,93903.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704471494,0.09056,93923.0,93906.0,0.09223635]
["bitfinex-derivatives","BTCF0:USTF0",1767704471799,0.010651,93920.0,93909.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704472190,0.010651,93918.0,93909.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704472390,0.010651,93918.0,93904.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704474001,0.09056,93923.0,93905.0,0.04558986]
["bitfinex-derivatives","BTCF0:USTF0",1767704474304,0.010651,93919.0,93905.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704475603,0.00212928,93929.0,93911.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704476104,0.010651,93920.0,93911.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704476292,0.010651,93920.0,93899.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704476492,0.010651,93916.0,93905.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704477002,0.13554579,93922.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704477208,0.010652,93911.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704477504,0.010652,93909.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704478305,0.01065,93926.0,93890.0,0.09223635]
["bitfinex-derivatives","BTCF0:USTF0",1767704478306,0.03649913,93912.0,93890.0,0.09223635]
["bitfinex-derivatives","BTCF0:USTF0",1767704478491,0.010654,93886.0,93870.0,0.19108151]
["bitfinex-derivatives","BTCF0:USTF0",1767704478801,0.03649913,93899.0,93871.0,0.15905667]
["bitfinex-derivatives","BTCF0:USTF0",1767704478802,0.09904666,93892.0,93871.0,0.15905667]
["bitfinex-derivatives","BTCF0:USTF0",1767704478993,0.010655,93885.0,93871.0,0.24961667]
["bitfinex-derivatives","BTCF0:USTF0",1767704479194,0.010655,93885.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704479395,0.010655,93885.0,93871.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767704479591,0.010654,93888.0,93871.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767704480102,0.101212,93907.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704480103,0.09904666,93889.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704480295,0.010655,93878.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704481404,0.09904666,93884.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704482107,0.09904666,93884.0,93859.0,0.09223635]
["bitfinex-derivatives","BTCF0:USTF0",1767704482108,0.010657,93867.0,93855.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704485010,0.010656,93869.0,93855.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704485312,0.09904666,93886.0,93867.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704485606,0.09056,93890.0,93868.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704485808,0.18960666,93890.0,93868.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704486208,0.010655,93880.0,93868.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704486608,0.09904666,93889.0,93868.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704487111,0.010655,93880.0,93868.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704488902,0.010655,93881.0,93868.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704490204,0.010655,93879.0,93868.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704490507,0.010655,93877.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704490707,0.010655,93880.0,93866.0,0.12553786]
["bitfinex-derivatives","BTCF0:USTF0",1767704491011,0.010655,93880.0,93867.0,0.03493786]
["bitfinex-derivatives","BTCF0:USTF0",1767704491697,0.09904666,93887.0,93868.0,0.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1767704491903,0.0906,93891.0,93873.0,0.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1767704492609,0.101254,93891.0,93877.0,0.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1767704494308,0.0906,93891.0,93877.0,0.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1767704494510,0.0906,93891.0,93873.0,0.03711332]
["bitfinex-derivatives","BTCF0:USTF0",1767704494709,0.010654,93887.0,93873.0,0.03711332]
["bitfinex-derivatives","BTCF0:USTF0",1767704495216,0.0906,93891.0,93873.0,0.03711332]
["bitfinex-derivatives","BTCF0:USTF0",1767704495514,0.09458045,93885.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704497018,0.010655,93880.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704499024,0.09458045,93885.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704499228,0.010655,93877.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704499426,0.010655,93880.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704500415,0.10523545,93885.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704500721,0.010655,93881.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704500926,0.09458045,93885.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704501423,0.010655,93884.0,93873.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704504636,0.01278296,93899.0,93883.0,0.12788342]
["bitfinex-derivatives","BTCF0:USTF0",1767704504841,0.09458045,93905.0,93885.0,0.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1767704505031,0.010653,93901.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704505232,0.09458045,93902.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704505533,0.09458045,93902.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704505932,0.09458045,93902.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704506142,0.010653,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704506332,0.10523345,93900.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704506735,0.09458045,93900.0,93883.0,0.17374156]
["bitfinex-derivatives","BTCF0:USTF0",1767704508144,0.09458045,93900.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704509144,0.09458045,93900.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704509535,0.09458045,93905.0,93890.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704509742,0.1302634,93910.0,93895.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704509944,0.1302634,93910.0,93900.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704510540,0.09458045,93910.0,93900.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704510842,0.01718014,93910.0,93900.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704511240,0.010652,93908.0,93896.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704513442,0.03568295,93909.0,93896.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704513741,0.09458045,93909.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704514135,0.09458045,93909.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704514341,0.03568295,93913.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704515045,0.010652,93908.0,93896.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704515543,0.1409154,93908.0,93896.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704515750,0.03568295,93899.0,93887.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704516047,0.09810189,93910.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704516632,0.010653,93902.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704517041,0.010653,93902.0,93890.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704517236,0.010653,93900.0,93890.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704517444,0.09810189,93910.0,93890.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704517652,0.010653,93902.0,93890.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704518155,0.010653,93902.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704519355,0.010653,93900.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704519553,0.03431536,93906.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704520152,0.010653,93900.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704520359,0.03431536,93906.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704521056,0.010653,93898.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704521257,0.03431536,93906.0,93888.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704521452,0.010654,93892.0,93883.0,0.08688666]
["bitfinex-derivatives","BTCF0:USTF0",1767704521648,0.09810189,93900.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704522359,0.13338823,93900.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704522557,0.010654,93894.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704522858,0.13338823,93900.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704523047,0.03528634,93900.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704523558,0.09976757,93903.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704523752,0.010654,93894.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704523955,0.09976757,93903.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704524254,0.010653,93897.0,93884.0,0.12485202]
["bitfinex-derivatives","BTCF0:USTF0",1767704524453,0.09976757,93903.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704524650,0.09976757,93903.0,93885.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704525259,0.010653,93897.0,93885.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704525457,0.09976757,93903.0,93885.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704526252,0.010653,93897.0,93885.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704526457,0.09976757,93903.0,93885.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704526852,0.010653,93896.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704527159,0.03528634,93900.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704527460,0.010653,93897.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704527660,0.09976757,93903.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704527962,0.010654,93893.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704528164,0.09976757,93903.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704528352,0.010653,93895.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704528553,0.010653,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704528753,0.010654,93894.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704528957,0.010653,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704529161,0.04593934,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704529461,0.03528634,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704529764,0.010653,93896.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704529960,0.03528634,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704530464,0.0354461,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704531164,0.010653,93896.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704531462,0.0354461,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704531969,0.010654,93895.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704532260,0.0354461,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704532661,0.010653,93896.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704532863,0.0354461,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704533261,0.010654,93894.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704533461,0.0354461,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704533661,0.0354461,93902.0,93883.0,0.11860864]
["bitfinex-derivatives","BTCF0:USTF0",1767704533862,0.0354461,93902.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704534255,0.13505391,93899.0,93883.0,0.08431662]
["bitfinex-derivatives","BTCF0:USTF0",1767704534461,0.010654,93894.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704534656,0.13505391,93899.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704534857,0.010653,93895.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704535167,0.010653,93896.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704536362,0.010653,93897.0,93884.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1767704537068,0.010653,93897.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704538270,0.010653,93896.0,93884.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704538570,0.09976757,93890.0,93869.0,0.03642266]
["bitfinex-derivatives","BTCF0:USTF0",1767704538871,0.010655,93883.0,93869.0,0.01278664]
["bitfinex-derivatives","BTCF0:USTF0",1767704539073,0.010655,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704539259,0.010656,93871.0,93858.0,0.12517932]
["bitfinex-derivatives","BTCF0:USTF0",1767704539460,0.09810189,93870.0,93852.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704539666,0.09810189,93862.0,93850.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704539864,0.010657,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704540065,0.010657,93866.0,93850.0,0.1880718]
["bitfinex-derivatives","BTCF0:USTF0",1767704540468,0.13505391,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704541569,0.13505391,93868.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704541968,0.010657,93867.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704542266,0.010658,93858.0,93837.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704542461,0.14571191,93858.0,93837.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704542661,0.14571191,93858.0,93840.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704542861,0.13505391,93858.0,93840.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704543063,0.09976757,93858.0,93840.0,0.13239391]
["bitfinex-derivatives","BTCF0:USTF0",1767704543271,0.09976757,93858.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704543572,0.09976757,93856.0,93838.0,0.09639077]
["bitfinex-derivatives","BTCF0:USTF0",1767704543872,0.09976757,93856.0,93838.0,0.13068279]
["bitfinex-derivatives","BTCF0:USTF0",1767704544070,0.09976757,93856.0,93838.0,0.12002279]
["bitfinex-derivatives","BTCF0:USTF0",1767704544368,8.263e-05,93855.0,93839.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704544968,8.263e-05,93855.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704545571,8.263e-05,93855.0,93840.0,0.10876189]
["bitfinex-derivatives","BTCF0:USTF0",1767704546070,8.263e-05,93855.0,93842.0,0.0908873]
["bitfinex-derivatives","BTCF0:USTF0",1767704546265,0.00015976,93856.0,93846.0,0.12517932]
["bitfinex-derivatives","BTCF0:USTF0",1767704546470,0.00015976,93856.0,93845.0,0.09810189]
["bitfinex-derivatives","BTCF0:USTF0",1767704546471,0.0906,93865.0,93851.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704547168,0.010657,93867.0,93851.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704547169,6.474e-05,93864.0,93851.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704547467,6.474e-05,93864.0,93851.0,0.04495002]
["bitfinex-derivatives","BTCF0:USTF0",1767704547671,0.0906,93871.0,93858.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704548073,0.2438118,93870.0,93850.0,0.04495002]
["bitfinex-derivatives","BTCF0:USTF0",1767704548274,0.20852546,93870.0,93851.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704548473,0.20852546,93870.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704548676,0.010657,93868.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704549475,0.0906,93879.0,93861.0,0.0908873]
["bitfinex-derivatives","BTCF0:USTF0",1767704549665,0.0906,93879.0,93858.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704549863,0.03528634,93878.0,93858.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704550066,0.010657,93868.0,93858.0,0.03429202]
["bitfinex-derivatives","BTCF0:USTF0",1767704550273,0.010657,93868.0,93855.0,0.09104706]
["bitfinex-derivatives","BTCF0:USTF0",1767704551183,0.010657,93868.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704551372,0.010657,93868.0,93855.0,0.0350015]
["bitfinex-derivatives","BTCF0:USTF0",1767704552282,0.010656,93870.0,93858.0,0.03484174]
["bitfinex-derivatives","BTCF0:USTF0",1767704553367,0.010656,93870.0,93857.0,0.09414925]
["bitfinex-derivatives","BTCF0:USTF0",1767704553678,0.010657,93866.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704554679,0.010656,93869.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704555080,0.010657,93867.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704556783,0.12704146,93874.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704556982,0.12704146,93874.0,93855.0,0.0350015]
["bitfinex-derivatives","BTCF0:USTF0",1767704557178,0.010656,93869.0,93855.0,0.0350015]
["bitfinex-derivatives","BTCF0:USTF0",1767704558488,0.010657,93866.0,93855.0,0.0350015]
["bitfinex-derivatives","BTCF0:USTF0",1767704558984,0.03500542,93872.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704559578,0.09203604,93871.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704559880,0.12704146,93869.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704560275,0.13769746,93869.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704560983,0.10269204,93869.0,93855.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1767704562185,0.04566142,93872.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704562388,0.010656,93872.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704562889,0.0906,93879.0,93855.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767704562890,0.12704146,93860.0,93855.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767704563074,0.03500542,93862.0,93841.0,0.03484174]
["bitfinex-derivatives","BTCF0:USTF0",1767704563280,0.010657,93862.0,93844.0,0.03484174]
["bitfinex-derivatives","BTCF0:USTF0",1767704563480,0.09203604,93864.0,93846.0,0.03484174]
["bitfinex-derivatives","BTCF0:USTF0",1767704563783,0.09203604,93864.0,93846.0,0.12544174]
["bitfinex-derivatives","BTCF0:USTF0",1767704563973,0.09203604,93864.0,93847.0,0.03484174]
["bitfinex-derivatives","BTCF0:USTF0",1767704564174,0.03500542,93855.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704564382,0.04566242,93861.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704564888,0.010657,93861.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704565495,0.09203604,93863.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704565789,0.010657,93864.0,93846.0,0.12544174]
["bitfinex-derivatives","BTCF0:USTF0",1767704566192,0.03500542,93863.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704566489,0.03500542,93863.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704567084,0.04566242,93863.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704567390,0.09203604,93864.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704568592,0.010657,93863.0,93846.0,0.12544174]
["bitfinex-derivatives","BTCF0:USTF0",1767704568993,0.13769846,93863.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704569294,0.010657,93861.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704570390,0.010658,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704570592,0.04566342,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704570888,0.03500542,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704571092,0.010657,93861.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704571293,0.04566242,93861.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704571588,0.010658,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704573000,0.03500542,93861.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704573892,0.13769846,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704574101,0.010658,93858.0,93842.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704574498,0.010658,93858.0,93843.0,0.15916012]
["bitfinex-derivatives","BTCF0:USTF0",1767704575092,0.010658,93855.0,93843.0,0.15916012]
["bitfinex-derivatives","BTCF0:USTF0",1767704575398,0.12704146,93860.0,93843.0,0.15916012]
["bitfinex-derivatives","BTCF0:USTF0",1767704576294,0.010658,93857.0,93843.0,0.15916012]
["bitfinex-derivatives","BTCF0:USTF0",1767704576994,0.13225326,93865.0,93844.0,0.03378023]
["bitfinex-derivatives","BTCF0:USTF0",1767704577191,0.14291026,93865.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704577400,0.010657,93865.0,93851.0,0.03378023]
["bitfinex-derivatives","BTCF0:USTF0",1767704577896,0.101257,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704578089,0.0906,93868.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704578289,0.0906,93868.0,93855.0,0.03378023]
["bitfinex-derivatives","BTCF0:USTF0",1767704578690,0.0906,93869.0,93856.0,0.03378023]
["bitfinex-derivatives","BTCF0:USTF0",1767704578991,0.0906,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704579191,0.010657,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704579603,0.010657,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704580391,0.010657,93867.0,93853.0,0.03378023]
["bitfinex-derivatives","BTCF0:USTF0",1767704580704,0.010657,93865.0,93853.0,0.03378023]
["bitfinex-derivatives","BTCF0:USTF0",1767704580905,0.0906,93869.0,93853.0,0.03378023]
["bitfinex-derivatives","BTCF0:USTF0",1767704581199,0.0906,93869.0,93847.0,0.09968389]
["bitfinex-derivatives","BTCF0:USTF0",1767704581200,0.010657,93861.0,93849.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704581387,0.010657,93863.0,93849.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704582504,0.010657,93863.0,93849.0,0.04480024]
["bitfinex-derivatives","BTCF0:USTF0",1767704583901,0.010657,93863.0,93849.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704584298,0.010657,93861.0,93849.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704584705,0.010657,93864.0,93849.0,0.04480024]
["bitfinex-derivatives","BTCF0:USTF0",1767704586004,0.03283026,93868.0,93849.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704586207,0.12500815,93868.0,93849.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704587102,0.03283026,93867.0,93847.0,0.09968389]
["bitfinex-derivatives","BTCF0:USTF0",1767704587401,0.010658,93854.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704588199,0.010658,93856.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704590609,0.12500815,93861.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704590804,0.010658,93858.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704591907,0.010658,93856.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704593013,0.010658,93858.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704593202,0.010658,93856.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704593914,0.12500815,93861.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704594402,0.12500815,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704595010,0.010658,93857.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704595408,0.09217789,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704595716,0.010657,93862.0,93844.0,0.12474124]
["bitfinex-derivatives","BTCF0:USTF0",1767704596014,0.010658,93859.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704596712,0.010658,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704598115,0.010658,93857.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704598616,0.12500815,93862.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704598914,0.03283026,93861.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704599115,0.010658,93852.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704599314,0.09217789,93860.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704599511,0.03283026,93859.0,93841.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704599712,0.010658,93854.0,93841.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704599912,0.12500815,93856.0,93839.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704600212,0.09217789,93856.0,93839.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704600414,0.03283026,93860.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704601318,0.12500815,93860.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704601616,0.010658,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704602120,0.12500815,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704602319,0.12500815,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704602521,0.09217789,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704603024,0.010657,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704603315,0.12500815,93875.0,93855.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704603623,0.12500815,93875.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704603624,0.010655,93883.0,93870.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704604212,0.03283026,93889.0,93870.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704604414,0.010655,93883.0,93870.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704605012,0.010654,93889.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704605212,0.010654,93889.0,93872.0,0.04479724]
["bitfinex-derivatives","BTCF0:USTF0",1767704605414,0.010654,93887.0,93872.0,0.04479724]
["bitfinex-derivatives","BTCF0:USTF0",1767704605912,0.10283189,93890.0,93873.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704606120,0.010654,93888.0,93874.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704607618,0.00212996,93899.0,93866.0,0.08387261]
["bitfinex-derivatives","BTCF0:USTF0",1767704607619,0.00212996,93899.0,93879.0,0.09994973]
["bitfinex-derivatives","BTCF0:USTF0",1767704607816,0.010654,93893.0,93881.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704608121,0.010654,93893.0,93877.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704608326,0.010654,93893.0,93878.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704608526,0.010654,93891.0,93878.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704608927,0.010653,93895.0,93878.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704609228,0.010654,93893.0,93880.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704609619,0.00212996,93899.0,93881.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704609925,0.00212996,93899.0,93881.0,0.13409097]
["bitfinex-derivatives","BTCF0:USTF0",1767704610121,0.010654,93894.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704611222,0.010654,93892.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704611721,0.00212996,93899.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704611722,0.010653,93895.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704611924,0.010654,93893.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704612431,0.00212996,93899.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704612732,0.010654,93893.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704612933,0.010654,93891.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704613532,0.010654,93894.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704613830,0.010654,93892.0,93882.0,0.03414124]
["bitfinex-derivatives","BTCF0:USTF0",1767704616337,0.010653,93896.0,93885.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704616528,0.01278296,93899.0,93888.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704617028,0.01278296,93899.0,93887.0,0.09987119]
["bitfinex-derivatives","BTCF0:USTF0",1767704617338,0.01278296,93899.0,93885.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704617934,0.12169993,93909.0,93888.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704618233,0.010653,93900.0,93888.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704618831,0.010653,93900.0,93889.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704619034,0.010653,93898.0,93889.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704619925,0.010652,93907.0,93889.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704620126,0.0402622,93903.0,93877.0,0.09987119]
["bitfinex-derivatives","BTCF0:USTF0",1767704620338,0.0296092,93902.0,93877.0,0.09987119]
["bitfinex-derivatives","BTCF0:USTF0",1767704621342,0.010654,93891.0,93877.0,0.09987119]
["bitfinex-derivatives","BTCF0:USTF0",1767704622141,0.0296092,93900.0,93880.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704622541,0.12772463,93900.0,93881.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704622734,0.0296092,93900.0,93881.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704622934,0.09811543,93900.0,93881.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704623240,0.010654,93892.0,93881.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704623642,0.010654,93892.0,93879.0,0.09987119]
["bitfinex-derivatives","BTCF0:USTF0",1767704623838,0.09811543,93890.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704624043,0.09811543,93890.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704625143,0.010654,93888.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704626347,0.010654,93888.0,93875.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704629437,0.010654,93891.0,93875.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704630939,0.010654,93890.0,93874.0,0.13144776]
["bitfinex-derivatives","BTCF0:USTF0",1767704631139,0.010654,93890.0,93875.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704631945,0.12772463,93885.0,93868.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767704632147,0.010655,93877.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704632336,0.010655,93883.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704632534,0.010655,93880.0,93865.0,0.13144876]
["bitfinex-derivatives","BTCF0:USTF0",1767704632739,0.010655,93880.0,93867.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704633436,0.0296092,93889.0,93867.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704633635,0.0296092,93889.0,93870.0,0.12830719]
["bitfinex-derivatives","BTCF0:USTF0",1767704634254,0.010655,93885.0,93872.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704635343,0.010655,93883.0,93872.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704636552,0.010655,93881.0,93872.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704636755,0.010655,93884.0,93872.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704637252,0.010655,93882.0,93871.0,0.09987119]
["bitfinex-derivatives","BTCF0:USTF0",1767704638048,0.010655,93886.0,93872.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704638251,0.010655,93884.0,93873.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704638950,0.010655,93884.0,93871.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704639452,0.12772463,93890.0,93871.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704640253,0.010655,93881.0,93871.0,0.03019176]
["bitfinex-derivatives","BTCF0:USTF0",1767704640558,0.0402632,93887.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704640847,0.010656,93874.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767704641154,0.010656,93874.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704641155,0.010656,93872.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704641348,0.010656,93870.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704641552,0.010656,93870.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704641553,0.09811543,93870.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704641955,0.010657,93866.0,93853.0,0.09311937]
["bitfinex-derivatives","BTCF0:USTF0",1767704642149,0.010657,93866.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704642355,0.010657,93866.0,93854.0,0.17669976]
["bitfinex-derivatives","BTCF0:USTF0",1767704642653,0.010656,93869.0,93854.0,0.3104954]
["bitfinex-derivatives","BTCF0:USTF0",1767704642849,0.03844514,93869.0,93854.0,0.3104954]
["bitfinex-derivatives","BTCF0:USTF0",1767704643055,0.02778914,93869.0,93854.0,0.3104954]
["bitfinex-derivatives","BTCF0:USTF0",1767704643251,0.02778914,93869.0,93854.0,0.2198954]
["bitfinex-derivatives","BTCF0:USTF0",1767704643446,0.02778914,93869.0,93854.0,0.08609976]
["bitfinex-derivatives","BTCF0:USTF0",1767704643646,0.02778914,93869.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704643842,0.09811543,93870.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704644051,0.09811543,93870.0,93853.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704644556,0.09811543,93870.0,93854.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704645257,0.010657,93867.0,93854.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704645551,0.010657,93861.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704645949,0.010658,93859.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704646350,0.09637691,93864.0,93845.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767704646351,0.010658,93857.0,93845.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767704646550,0.010658,93857.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704646753,0.09811543,93860.0,93845.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704646957,0.010657,93863.0,93845.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704647562,0.010657,93861.0,93845.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704649161,0.09811543,93870.0,93851.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704649463,0.010657,93862.0,93851.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704651263,0.010657,93866.0,93853.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704651462,0.010657,93866.0,93854.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704651660,0.09637691,93873.0,93854.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704651858,0.09637691,93873.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704651859,0.010657,93866.0,93855.0,0.12691486]
["bitfinex-derivatives","BTCF0:USTF0",1767704652061,0.010657,93866.0,93856.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704652267,0.010657,93866.0,93857.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704652764,0.010656,93877.0,93867.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704652960,0.0906,93884.0,93870.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704653160,0.010656,93876.0,93869.0,0.09944907]
["bitfinex-derivatives","BTCF0:USTF0",1767704653357,0.010656,93876.0,93866.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704655164,0.010656,93876.0,93863.0,0.12691486]
["bitfinex-derivatives","BTCF0:USTF0",1767704655367,0.010656,93876.0,93864.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704656668,0.010656,93876.0,93866.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704657164,0.010656,93873.0,93858.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704657377,0.010656,93876.0,93864.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704658665,0.010656,93874.0,93864.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704658863,0.010656,93872.0,93863.0,0.09944907]
["bitfinex-derivatives","BTCF0:USTF0",1767704659063,0.010656,93870.0,93861.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704659870,0.10877143,93871.0,93859.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704660062,0.010656,93871.0,93860.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704660264,0.010656,93871.0,93861.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704660568,0.010656,93871.0,93862.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704660770,0.010656,93871.0,93863.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704660962,0.010656,93871.0,93864.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704661668,0.09811543,93880.0,93864.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704661669,0.010656,93869.0,93864.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704661871,0.010656,93869.0,93863.0,0.09944907]
["bitfinex-derivatives","BTCF0:USTF0",1767704662373,0.010656,93871.0,93863.0,0.09944907]
["bitfinex-derivatives","BTCF0:USTF0",1767704662571,0.010656,93869.0,93863.0,0.09944907]
["bitfinex-derivatives","BTCF0:USTF0",1767704662769,0.010656,93869.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704662770,0.010656,93871.0,93865.0,0.12691486]
["bitfinex-derivatives","BTCF0:USTF0",1767704663079,0.09811543,93880.0,93867.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704663465,0.010656,93872.0,93867.0,0.12691486]
["bitfinex-derivatives","BTCF0:USTF0",1767704664070,0.010655,93877.0,93868.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704664269,0.0906,93884.0,93868.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704665173,0.010656,93874.0,93868.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704665474,0.010656,93874.0,93863.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704665678,0.010656,93874.0,93866.0,0.02746579]
["bitfinex-derivatives","BTCF0:USTF0",1767704667270,0.02617362,93877.0,93847.0,0.09944907]
["bitfinex-derivatives","BTCF0:USTF0",1767704667466,0.09811543,93860.0,93849.0,0.09944907]
["bitfinex-derivatives","BTCF0:USTF0",1767704667670,0.09811543,93860.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704667870,0.010658,93855.0,93850.0,0.15974317]
["bitfinex-derivatives","BTCF0:USTF0",1767704668074,0.010658,93858.0,93850.0,0.15974317]
["bitfinex-derivatives","BTCF0:USTF0",1767704669468,0.02617362,93872.0,93852.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1767704669673,0.09637691,93871.0,93852.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1767704669874,0.12255053,93871.0,93852.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1767704670176,0.02617362,93870.0,93852.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1767704670478,0.12428905,93870.0,93852.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1767704670983,0.02617362,93870.0,93852.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1767704671279,0.010657,93862.0,93852.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1767704671780,0.010657,93862.0,93853.0,0.01718575]
["bitfinex-derivatives","BTCF0:USTF0",1767704671978,0.010657,93860.0,93852.0,0.09542715]
["bitfinex-derivatives","BTCF0:USTF0",1767704672168,0.010657,93860.0,93849.0,0.10778575]
["bitfinex-derivatives","BTCF0:USTF0",1767704672568,0.010657,93860.0,93850.0,0.15875403]
["bitfinex-derivatives","BTCF0:USTF0",1767704672774,0.010658,93858.0,93850.0,0.15875403]
["bitfinex-derivatives","BTCF0:USTF0",1767704673177,0.09811543,93860.0,93850.0,0.15875403]
["bitfinex-derivatives","BTCF0:USTF0",1767704673370,0.010658,93857.0,93850.0,0.15875403]
["bitfinex-derivatives","BTCF0:USTF0",1767704675069,0.010658,93857.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704675070,0.010659,93851.0,93849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767704675274,0.0254645,93858.0,93842.0,0.01831772]
["bitfinex-derivatives","BTCF0:USTF0",1767704675474,0.0254645,93858.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704675674,0.010659,93848.0,93843.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767704675877,0.010658,93851.0,93839.0,0.16036809]
["bitfinex-derivatives","BTCF0:USTF0",1767704676077,0.09811543,93850.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704676281,0.010658,93851.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704676484,0.010658,93854.0,93839.0,0.18503262]
["bitfinex-derivatives","BTCF0:USTF0",1767704676780,0.010658,93852.0,93839.0,0.18503262]
["bitfinex-derivatives","BTCF0:USTF0",1767704676982,0.010658,93852.0,93840.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704678278,0.09811543,93850.0,93833.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704678583,0.09811543,93850.0,93833.0,0.11590182]
["bitfinex-derivatives","BTCF0:USTF0",1767704678876,0.010659,93843.0,93833.0,0.11590182]
["bitfinex-derivatives","BTCF0:USTF0",1767704679282,0.010659,93844.0,93833.0,0.11590182]
["bitfinex-derivatives","BTCF0:USTF0",1767704680179,0.010659,93844.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704680180,0.0254645,93846.0,93826.0,0.09542715]
["bitfinex-derivatives","BTCF0:USTF0",1767704680372,0.01066,93839.0,93827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704680573,0.0254645,93849.0,93828.0,0.18621609]
["bitfinex-derivatives","BTCF0:USTF0",1767704680879,0.01066,93841.0,93829.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704681080,0.01066,93839.0,93831.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704681280,0.01066,93839.0,93829.0,0.16091427]
["bitfinex-derivatives","BTCF0:USTF0",1767704681477,0.09811543,93840.0,93829.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704682381,0.0254645,93849.0,93829.0,0.11590182]
["bitfinex-derivatives","BTCF0:USTF0",1767704682576,0.09811543,93840.0,93829.0,0.11590182]
["bitfinex-derivatives","BTCF0:USTF0",1767704682977,0.09811543,93840.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704683283,0.01066,93837.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704683485,0.13423993,93840.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704683987,0.09811543,93840.0,93825.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704684176,0.01066,93839.0,93825.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704684486,0.01066,93839.0,93824.0,0.18602715]
["bitfinex-derivatives","BTCF0:USTF0",1767704684681,0.01066,93842.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704684884,0.010659,93847.0,93832.0,0.03596282]
["bitfinex-derivatives","BTCF0:USTF0",1767704685185,0.09824488,93870.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704685186,0.0906,93852.0,93836.0,0.03596182]
["bitfinex-derivatives","BTCF0:USTF0",1767704685388,0.0254645,93858.0,93837.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704685588,0.0906,93857.0,93840.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704685772,0.0906,93859.0,93841.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704685973,0.010658,93855.0,93841.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704686178,0.010658,93855.0,93840.0,0.10608715]
["bitfinex-derivatives","BTCF0:USTF0",1767704686179,0.010658,93855.0,93844.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704686679,0.010658,93858.0,93844.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704687381,0.0906,93862.0,93844.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704687775,0.1160645,93862.0,93843.0,0.09542715]
["bitfinex-derivatives","BTCF0:USTF0",1767704689189,0.010658,93856.0,93843.0,0.09542715]
["bitfinex-derivatives","BTCF0:USTF0",1767704689381,0.010658,93854.0,93843.0,0.09542715]
["bitfinex-derivatives","BTCF0:USTF0",1767704690090,0.0906,93862.0,93844.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704690288,0.010658,93855.0,93843.0,0.09542715]
["bitfinex-derivatives","BTCF0:USTF0",1767704691489,0.0254645,93861.0,93840.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704693194,0.010658,93855.0,93840.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704693383,0.010658,93853.0,93840.0,0.02530182]
["bitfinex-derivatives","BTCF0:USTF0",1767704696689,0.010658,93853.0,93840.0,0.11673115]
["bitfinex-derivatives","BTCF0:USTF0",1767704697086,0.12195751,93865.0,93845.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704697290,0.010657,93861.0,93848.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704697588,0.12167887,93876.0,93857.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704698183,0.010656,93869.0,93857.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704698591,0.0906,93878.0,93858.0,0.11993718]
["bitfinex-derivatives","BTCF0:USTF0",1767704698791,0.0906,93878.0,93859.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704699092,0.010656,93868.0,93859.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704699487,0.010656,93868.0,93858.0,0.09142933]
["bitfinex-derivatives","BTCF0:USTF0",1767704699693,0.010656,93868.0,93858.0,0.11993718]
["bitfinex-derivatives","BTCF0:USTF0",1767704700379,0.03971273,93875.0,93853.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704700577,0.02905673,93874.0,93853.0,0.02850785]
["bitfinex-derivatives","BTCF0:USTF0",1767704702596,0.02905673,93874.0,93854.0,0.0285303]
["bitfinex-derivatives","BTCF0:USTF0",1767704703199,0.010657,93867.0,93854.0,0.0285303]
["bitfinex-derivatives","BTCF0:USTF0",1767704703693,0.010657,93866.0,93854.0,0.0285303]
["bitfinex-derivatives","BTCF0:USTF0",1767704705894,0.02955582,93863.0,93851.0,0.17728235]
["bitfinex-derivatives","BTCF0:USTF0",1767704706095,0.02955582,93863.0,93842.0,0.02751219]
["bitfinex-derivatives","BTCF0:USTF0",1767704706096,0.010657,93861.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704707688,0.11957235,93863.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704708296,0.010658,93859.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704709297,0.010657,93862.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704709497,0.11957235,93863.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704709899,0.13022935,93863.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704710092,0.010657,93861.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704710294,0.010658,93859.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704710494,0.02955582,93862.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704710695,0.010657,93861.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704711589,0.010657,93861.0,93842.0,0.03817119]
["bitfinex-derivatives","BTCF0:USTF0",1767704711590,0.010658,93859.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704711992,0.010658,93857.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704713203,0.010658,93851.0,93842.0,0.02751219]
["bitfinex-derivatives","BTCF0:USTF0",1767704713399,0.02955582,93861.0,93842.0,0.11392989]
["bitfinex-derivatives","BTCF0:USTF0",1767704713604,0.02955582,93861.0,93842.0,0.02751219]
["bitfinex-derivatives","BTCF0:USTF0",1767704713904,0.02955582,93859.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704714898,0.02955582,93859.0,93840.0,0.09564571]
["bitfinex-derivatives","BTCF0:USTF0",1767704715106,0.02955582,93859.0,93840.0,0.18624571]
["bitfinex-derivatives","BTCF0:USTF0",1767704715399,0.010658,93851.0,93840.0,0.18624571]
["bitfinex-derivatives","BTCF0:USTF0",1767704715705,0.02955582,93859.0,93840.0,0.18624571]
["bitfinex-derivatives","BTCF0:USTF0",1767704716104,0.02955582,93859.0,93840.0,0.27297234]
["bitfinex-derivatives","BTCF0:USTF0",1767704716303,0.02955582,93855.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704716608,0.02955582,93845.0,93829.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704717003,0.01066,93834.0,93825.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704717708,0.01066,93837.0,93826.0,0.02618668]
["bitfinex-derivatives","BTCF0:USTF0",1767704719500,0.01066,93837.0,93823.0,0.02905308]
["bitfinex-derivatives","BTCF0:USTF0",1767704719700,0.010661,93832.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704720100,0.01066,93835.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704720407,0.010661,93833.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704720610,0.010661,93831.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704721202,0.010661,93826.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704721403,0.010661,93830.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704721711,0.01066,93833.0,93823.0,0.03009595]
["bitfinex-derivatives","BTCF0:USTF0",1767704721907,0.01066,93833.0,93822.0,0.09564571]
["bitfinex-derivatives","BTCF0:USTF0",1767704722108,0.01066,93833.0,93823.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704723098,0.01066,93836.0,93823.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704723308,0.01066,93834.0,93822.0,0.12576022]
["bitfinex-derivatives","BTCF0:USTF0",1767704724714,0.01066,93834.0,93823.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704728719,0.010661,93832.0,93823.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704728905,0.010661,93832.0,93822.0,0.09564571]
["bitfinex-derivatives","BTCF0:USTF0",1767704729316,0.010661,93828.0,93820.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704729711,0.010661,93831.0,93820.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704730924,0.010661,93829.0,93820.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704732323,0.005661,93829.0,93820.0,0.03011451]
["bitfinex-derivatives","BTCF0:USTF0",1767704732623,0.01066,93841.0,93822.0,0.03009973]
["bitfinex-derivatives","BTCF0:USTF0",1767704732824,0.03902525,93841.0,93822.0,0.03009973]
["bitfinex-derivatives","BTCF0:USTF0",1767704733226,0.010661,93830.0,93822.0,0.03009973]
["bitfinex-derivatives","BTCF0:USTF0",1767704733424,0.010661,93830.0,93821.0,0.09239068]
["bitfinex-derivatives","BTCF0:USTF0",1767704734127,0.09001653,93842.0,93822.0,0.03009973]
["bitfinex-derivatives","BTCF0:USTF0",1767704734128,0.01066,93835.0,93822.0,0.03009973]
["bitfinex-derivatives","BTCF0:USTF0",1767704734322,0.02836525,93849.0,93826.0,0.03009973]
["bitfinex-derivatives","BTCF0:USTF0",1767704734528,0.01066,93835.0,93832.0,0.09239068]
["bitfinex-derivatives","BTCF0:USTF0",1767704734716,0.010659,93846.0,93832.0,0.09239068]
["bitfinex-derivatives","BTCF0:USTF0",1767704734916,0.01066,93837.0,93832.0,0.09239068]
["bitfinex-derivatives","BTCF0:USTF0",1767704735814,0.010659,93846.0,93832.0,0.09239068]
["bitfinex-derivatives","BTCF0:USTF0",1767704736120,0.010658,93852.0,93834.0,0.01920338]
["bitfinex-derivatives","BTCF0:USTF0",1767704736526,0.01066,93838.0,93833.0,0.09239068]
["bitfinex-derivatives","BTCF0:USTF0",1767704738127,0.01066,93838.0,93831.0,0.01627908]
["bitfinex-derivatives","BTCF0:USTF0",1767704739333,0.01066,93835.0,93831.0,0.10866976]
["bitfinex-derivatives","BTCF0:USTF0",1767704740128,0.010659,93845.0,93831.0,0.10866976]
["bitfinex-derivatives","BTCF0:USTF0",1767704740526,0.01066,93835.0,93831.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767704740717,0.01066,93835.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704741118,0.01066,93835.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704741119,0.01066,93834.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704742421,0.010661,93830.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704742622,0.01066,93841.0,93822.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1767704742823,0.01066,93840.0,93823.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1767704743242,0.010661,93833.0,93823.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1767704744731,0.09824457,93840.0,93823.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1767704745132,0.010661,93832.0,93823.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1767704745429,0.01066,93835.0,93823.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1767704745832,0.01066,93835.0,93817.0,0.10305268]
["bitfinex-derivatives","BTCF0:USTF0",1767704746034,0.01066,93835.0,93818.0,0.09134405]
["bitfinex-derivatives","BTCF0:USTF0",1767704746337,0.01066,93835.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704747037,0.010661,93833.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704749438,0.01066,93836.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704749736,0.10253909,93838.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704749942,0.01066,93839.0,93825.0,0.09239068]
["bitfinex-derivatives","BTCF0:USTF0",1767704760851,0.09187909,93846.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704761055,0.010658,93855.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704761256,0.09237319,93857.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704761257,0.010658,93856.0,93840.0,0.09824457]
["bitfinex-derivatives","BTCF0:USTF0",1767704761554,0.010658,93858.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704761754,0.010657,93864.0,93844.0,0.09253141]
["bitfinex-derivatives","BTCF0:USTF0",1767704761950,0.010657,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704762250,0.101297,93867.0,93850.0,0.20143498]
["bitfinex-derivatives","BTCF0:USTF0",1767704762648,0.010657,93867.0,93851.0,0.09253141]
["bitfinex-derivatives","BTCF0:USTF0",1767704762848,0.10890057,93870.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704763052,0.010657,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704763255,0.010657,93868.0,93851.0,0.09253141]
["bitfinex-derivatives","BTCF0:USTF0",1767704763457,0.09824457,93870.0,93851.0,0.09253141]
["bitfinex-derivatives","BTCF0:USTF0",1767704763654,0.09824457,93870.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704763854,0.010656,93871.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704764055,0.010656,93869.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704765559,0.09824457,93870.0,93851.0,0.09253141]
["bitfinex-derivatives","BTCF0:USTF0",1767704765752,0.11807632,93866.0,93847.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704766862,0.010657,93862.0,93847.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767704767160,0.010657,93865.0,93847.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767704767361,0.010657,93863.0,93847.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767704768762,0.010657,93863.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704770269,0.010657,93861.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704770459,0.11807632,93866.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704770460,0.010658,93859.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704770649,0.11807632,93864.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704770850,0.010658,93854.0,93842.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704771156,0.010658,93854.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704771549,0.010658,93854.0,93840.0,0.08564189]
["bitfinex-derivatives","BTCF0:USTF0",1767704771764,0.010658,93854.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704772764,0.010658,93857.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704774764,0.10185802,93859.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704774963,0.010657,93862.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704775157,0.010657,93865.0,93850.0,0.09824457]
["bitfinex-derivatives","BTCF0:USTF0",1767704775358,0.11807632,93869.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704775558,0.11807632,93868.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704776161,0.12873232,93868.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704778764,0.0268763,93866.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704778973,0.11807632,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704779269,0.09824457,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704779874,0.21632089,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704780374,0.11807632,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704780575,0.21632089,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704781775,0.11807632,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704781971,0.11807632,93860.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704782175,0.09120002,93865.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704782378,0.09120002,93865.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704782575,0.09120002,93865.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704782775,0.09120002,93865.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704783474,0.11807632,93863.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704783675,0.09120002,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704784278,0.11807632,93862.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704784476,0.11807632,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704785378,0.09120002,93857.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704785674,0.11807632,93857.0,93841.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704785874,0.11807632,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704787483,0.09120002,93857.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704788182,0.09120002,93857.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704788774,0.09120002,93857.0,93842.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704789580,0.12512087,93860.0,93842.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704789777,0.0268763,93860.0,93842.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704790080,0.0268763,93860.0,93840.0,0.1835122]
["bitfinex-derivatives","BTCF0:USTF0",1767704790284,0.010657,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704790481,0.12873332,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704792279,0.11703992,93860.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704794973,0.09255659,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704798480,0.09255659,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704798782,0.11703992,93863.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704798984,0.11703992,93862.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704799580,0.09255659,93861.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704801089,0.11703992,93861.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704803586,0.11703992,93861.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704804089,0.11703992,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704804690,0.11703992,93859.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704804891,0.11703992,93859.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704805191,0.11703992,93859.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704807086,0.11703992,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704807491,0.11703992,93859.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704807778,0.11703992,93858.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704808592,0.11703992,93858.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704808793,0.11703992,93857.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704809091,0.11703992,93855.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704809292,0.11703992,93854.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704809493,0.11703992,93854.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704810297,0.11703992,93854.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704810495,0.11703992,93854.0,93843.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704810890,0.11703992,93854.0,93843.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704811399,0.11703992,93854.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704811999,0.11703992,93854.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704812295,0.11703992,93854.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704812689,0.09255659,93854.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704815498,0.02448333,93857.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704815810,0.010657,93862.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704817199,0.0906,93869.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704817600,0.09255659,93868.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704817805,0.11703992,93861.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704818096,0.02448333,93859.0,93844.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704818998,0.010656,93877.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704819190,0.010656,93877.0,93852.0,0.02510907]
["bitfinex-derivatives","BTCF0:USTF0",1767704819191,0.09255659,93879.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704819592,0.09255659,93879.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704819798,0.09255659,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704820500,0.09255659,93879.0,93860.0,0.02510907]
["bitfinex-derivatives","BTCF0:USTF0",1767704820799,0.09255659,93886.0,93862.0,0.02510907]
["bitfinex-derivatives","BTCF0:USTF0",1767704820999,0.02448333,93883.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767704821200,0.02530392,93881.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704821701,0.02530392,93880.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767704822501,0.02530392,93880.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704822502,0.02530392,93878.0,93859.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767704822700,0.11648729,93865.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704823015,0.02530392,93864.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704823505,0.09118337,93865.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704823702,0.02466274,93868.0,93851.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1767704824411,0.02466274,93866.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704824598,0.02466274,93859.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704824798,0.0906,93877.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704825002,0.0906,93877.0,93853.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704825200,0.0906,93877.0,93853.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767704825201,0.010656,93871.0,93853.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767704825999,0.0906,93877.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767704826200,0.010656,93873.0,93853.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767704826808,0.12084045,93872.0,93853.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767704827011,0.02466274,93868.0,93853.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767704827202,0.02466274,93863.0,93843.0,0.0916223]
["bitfinex-derivatives","BTCF0:USTF0",1767704827403,0.02466274,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704827612,0.02466274,93856.0,93847.0,0.15967566]
["bitfinex-derivatives","BTCF0:USTF0",1767704827902,0.02466274,93856.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704828506,0.010657,93864.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704828699,0.02466274,93861.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704828900,0.02466274,93859.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704829305,0.02466274,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704830104,0.0981896,93880.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704830105,0.09617771,93866.0,93847.0,0.02545901]
["bitfinex-derivatives","BTCF0:USTF0",1767704830312,0.02466274,93865.0,93846.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1767704830604,0.09617771,93864.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704830806,0.02466274,93861.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767704831610,0.02466274,93861.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704831800,0.02466274,93861.0,93846.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767704832509,0.02466274,93859.0,93846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704833407,0.02466274,93848.0,93837.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767704833710,0.02466274,93848.0,93834.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767704834105,0.02466274,93848.0,93836.0,0.16079258]
["bitfinex-derivatives","BTCF0:USTF0",1767704834306,0.02466274,93848.0,93835.0,0.16079258]
["bitfinex-derivatives","BTCF0:USTF0",1767704834505,0.02466274,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704834706,0.02466274,93848.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704835107,0.02466274,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704835912,0.02466274,93848.0,93834.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767704836216,0.02466274,93848.0,93835.0,0.15900151]
["bitfinex-derivatives","BTCF0:USTF0",1767704836414,0.02466274,93848.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704836712,0.02466274,93848.0,93837.0,0.15900151]
["bitfinex-derivatives","BTCF0:USTF0",1767704837916,0.09617771,93851.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704838214,0.12084045,93851.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704838617,0.12084045,93851.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704838810,0.02466274,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767704839010,0.02466274,93850.0,93836.0,0.16079297]
["bitfinex-derivatives","BTCF0:USTF0",1767704840114,0.02466274,93850.0,93834.0,0.16064825]
["bitfinex-derivatives","BTCF0:USTF0",1767704840517,0.02466274,93849.0,93834.0,0.16064825]
["bitfinex-derivatives","BTCF0:USTF0",1767704840721,0.09617771,93851.0,93828.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767704840722,0.01066,93836.0,93828.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767704840922,0.01066,93836.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704841216,0.03532274,93839.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704842109,0.03532274,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704842311,0.02466274,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704842807,0.02466274,93836.0,93815.0,0.0916223]
["bitfinex-derivatives","BTCF0:USTF0",1767704843012,0.02466274,93836.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704843212,0.02466274,93836.0,93818.0,0.1696512]
["bitfinex-derivatives","BTCF0:USTF0",1767704843414,0.03532274,93835.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704843722,0.03532274,93835.0,93819.0,0.1589892]
["bitfinex-derivatives","BTCF0:USTF0",1767704844020,0.02466274,93835.0,93819.0,0.1589892]
["bitfinex-derivatives","BTCF0:USTF0",1767704845415,0.02466274,93835.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704845620,0.01066,93836.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704845918,0.12084045,93837.0,93821.0,0.16076614]
["bitfinex-derivatives","BTCF0:USTF0",1767704846117,0.02466274,93836.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704846314,0.02466274,93832.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704847323,0.02466274,93832.0,93820.0,0.101262]
["bitfinex-derivatives","BTCF0:USTF0",1767704847515,0.02466274,93832.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704848219,0.01066,93840.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704848415,0.02466274,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704848811,0.02466274,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704849011,0.02466274,93838.0,93820.0,0.101262]
["bitfinex-derivatives","BTCF0:USTF0",1767704849211,0.02466274,93837.0,93820.0,0.101262]
["bitfinex-derivatives","BTCF0:USTF0",1767704849413,0.02466274,93836.0,93820.0,0.101262]
["bitfinex-derivatives","BTCF0:USTF0",1767704849817,0.02466274,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704850421,0.02466274,93836.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704850922,0.02466274,93836.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704851424,0.02547748,93834.0,93818.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767704851924,0.02547748,93834.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704852713,0.02547748,93834.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704852915,0.02547748,93834.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704853118,0.02547748,93833.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704853621,0.02547748,93833.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704854113,0.02547748,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704854721,0.02547748,93838.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704855517,0.10234266,93839.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704855518,0.02547748,93836.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704855718,0.11716014,93836.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704855920,0.02547748,93835.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704856716,0.02547748,93835.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704858429,0.09168266,93836.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704858625,0.02547748,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704859327,0.02547748,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704859525,0.02547748,93837.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704860730,0.02547748,93835.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704863322,0.02547748,93835.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704864221,0.02547748,93840.0,93819.0,0.11795495]
["bitfinex-derivatives","BTCF0:USTF0",1767704864528,0.02547748,93840.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704868531,0.02547748,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704870424,0.02547748,93839.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704871739,0.09168266,93841.0,93822.0,0.11795495]
["bitfinex-derivatives","BTCF0:USTF0",1767704872034,0.010659,93846.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704873440,0.11611748,93847.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704873639,0.12677648,93847.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704873835,0.02547748,93846.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704874634,0.02547748,93844.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704874841,0.02547748,93844.0,93824.0,0.11795495]
["bitfinex-derivatives","BTCF0:USTF0",1767704875541,0.02547748,93844.0,93825.0,0.02385561]
["bitfinex-derivatives","BTCF0:USTF0",1767704875733,0.02547748,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704876132,0.02547748,93844.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704877143,0.0233219,93839.0,93818.0,0.02145842]
["bitfinex-derivatives","BTCF0:USTF0",1767704877438,0.09824647,93840.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704877633,0.09824647,93840.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704878529,0.0233219,93844.0,93823.0,0.02145842]
["bitfinex-derivatives","BTCF0:USTF0",1767704878735,0.0233219,93844.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704880549,0.0233219,93842.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704880737,0.09824647,93840.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704880936,0.12156837,93840.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704881737,0.12156837,93840.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704882046,0.12156837,93840.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704882240,0.09824647,93840.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704883939,0.12003143,93840.0,93821.0,0.13270615]
["bitfinex-derivatives","BTCF0:USTF0",1767704884140,0.13069143,93840.0,93821.0,0.13270615]
["bitfinex-derivatives","BTCF0:USTF0",1767704884335,0.02178496,93839.0,93821.0,0.10954919]
["bitfinex-derivatives","BTCF0:USTF0",1767704884639,0.02178496,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704885534,0.02178496,93839.0,93821.0,0.09888719]
["bitfinex-derivatives","BTCF0:USTF0",1767704885950,0.02178496,93838.0,93820.0,0.10890847]
["bitfinex-derivatives","BTCF0:USTF0",1767704886353,0.09064,93847.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767704886354,0.12003143,93830.0,93811.0,0.08380223]
["bitfinex-derivatives","BTCF0:USTF0",1767704886650,0.02178496,93829.0,93815.0,0.16071799]
["bitfinex-derivatives","BTCF0:USTF0",1767704886850,0.02178496,93829.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704887259,0.02178496,93829.0,93813.0,0.01056017]
["bitfinex-derivatives","BTCF0:USTF0",1767704887454,0.02178496,93829.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704887653,0.02178496,93823.0,93814.0,0.15984747]
["bitfinex-derivatives","BTCF0:USTF0",1767704887962,0.02178496,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704888659,0.010662,93821.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704889059,0.09824647,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704889260,0.09632137,93822.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704889852,0.11810633,93822.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704890255,0.02178496,93822.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767704890455,0.11810633,93827.0,93809.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1767704890754,0.02178496,93826.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767704890952,0.02178496,93831.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704891159,0.09632137,93833.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704891359,0.010661,93832.0,93813.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1767704891754,0.03244596,93832.0,93813.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1767704891961,0.02178496,93831.0,93813.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1767704892161,0.09824647,93830.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767704892366,0.02178496,93835.0,93816.0,0.12656171]
["bitfinex-derivatives","BTCF0:USTF0",1767704892551,0.01066,93841.0,93822.0,0.12656171]
["bitfinex-derivatives","BTCF0:USTF0",1767704892755,0.01066,93841.0,93822.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1767704892956,0.01066,93839.0,93822.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1767704894366,0.09824647,93840.0,93822.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1767704894863,0.09824647,93840.0,93823.0,0.02315696]
["bitfinex-derivatives","BTCF0:USTF0",1767704895060,0.09824647,93840.0,93823.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1767704896068,0.09824647,93840.0,93823.0,0.09274275]
["bitfinex-derivatives","BTCF0:USTF0",1767704896860,0.01066,93839.0,93823.0,0.09274275]
["bitfinex-derivatives","BTCF0:USTF0",1767704897557,0.09824647,93840.0,93820.0,0.11379696]
["bitfinex-derivatives","BTCF0:USTF0",1767704897558,0.01066,93837.0,93820.0,0.11379696]
["bitfinex-derivatives","BTCF0:USTF0",1767704897756,0.02178496,93833.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704897970,0.010661,93830.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704898865,0.010661,93830.0,93812.0,0.02315696]
["bitfinex-derivatives","BTCF0:USTF0",1767704899064,0.010661,93828.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704899464,0.010661,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767704899673,0.010661,93825.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704900268,0.010661,93828.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704900772,0.02178496,93829.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704900970,0.010661,93824.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704901376,0.02178496,93833.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704901568,0.010661,93824.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704901968,0.010662,93822.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704902176,0.010662,93820.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704902473,0.010662,93819.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704902869,0.010662,93817.0,93811.0,0.15996252]
["bitfinex-derivatives","BTCF0:USTF0",1767704903065,0.03244596,93826.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767704903270,0.12003143,93820.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767704903469,0.02178496,93819.0,93800.0,0.08341966]
["bitfinex-derivatives","BTCF0:USTF0",1767704903678,0.09824647,93820.0,93778.0,0.20174851]
["bitfinex-derivatives","BTCF0:USTF0",1767704903679,0.02178496,93809.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704903972,0.02178496,93804.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704904175,0.02178496,93804.0,93788.0,0.17692841]
["bitfinex-derivatives","BTCF0:USTF0",1767704904376,0.02178496,93809.0,93790.0,0.09824647]
["bitfinex-derivatives","BTCF0:USTF0",1767704904676,7.945e-05,93808.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767704904877,7.945e-05,93808.0,93791.0,0.18316047]
["bitfinex-derivatives","BTCF0:USTF0",1767704904878,7.945e-05,93808.0,93798.0,0.02315696]
["bitfinex-derivatives","BTCF0:USTF0",1767704905081,0.02178496,93819.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767704905373,0.02178496,93819.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767704905579,0.18888647,93820.0,93800.0,0.09274275]
["bitfinex-derivatives","BTCF0:USTF0",1767704905580,0.09064,93820.0,93800.0,0.09274275]
["bitfinex-derivatives","BTCF0:USTF0",1767704905787,0.09064,93828.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704906075,0.20874633,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704906272,0.11242496,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704906472,0.18888647,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704907066,0.09064,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704907777,0.09064,93830.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767704908077,0.09064,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704908280,0.18888647,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704908475,0.09064,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704908974,0.02178496,93835.0,93814.0,0.09274275]
["bitfinex-derivatives","BTCF0:USTF0",1767704909178,0.11242496,93835.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704909477,0.02178496,93834.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704910768,0.02178496,93834.0,93814.0,0.09274275]
["bitfinex-derivatives","BTCF0:USTF0",1767704910969,0.02178496,93834.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704911571,0.01066,93841.0,93813.0,0.02315696]
["bitfinex-derivatives","BTCF0:USTF0",1767704911572,0.09064,93842.0,93824.0,0.2179463]
["bitfinex-derivatives","BTCF0:USTF0",1767704911771,0.09064,93845.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704912688,0.101299,93845.0,93825.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704912870,0.12041704,93845.0,93825.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704913381,0.01911804,93844.0,93825.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704913582,0.01911804,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704913978,0.01911804,93839.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704914374,0.01066,93837.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704914580,0.01066,93836.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704914780,0.02977804,93836.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704914977,0.01911804,93836.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767704915775,0.01911804,93835.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704916684,0.01911804,93835.0,93815.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704916879,0.01911804,93835.0,93816.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704917184,0.01911804,93835.0,93816.0,0.27858925]
["bitfinex-derivatives","BTCF0:USTF0",1767704917384,0.01911804,93835.0,93820.0,0.09824647]
["bitfinex-derivatives","BTCF0:USTF0",1767704917586,0.09102558,93837.0,93817.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704918084,0.09102558,93837.0,93818.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704918281,0.09102558,93837.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704918482,0.02977804,93838.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767704918677,0.00213132,93839.0,93820.0,0.2179463]
["bitfinex-derivatives","BTCF0:USTF0",1767704918872,0.00213132,93839.0,93821.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704920082,0.00213132,93839.0,93822.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704920286,0.00213132,93839.0,93825.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704920888,0.00213132,93839.0,93824.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704921386,0.00213132,93839.0,93824.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704922688,0.00213132,93839.0,93825.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704923491,0.00213132,93839.0,93829.0,0.09824647]
["bitfinex-derivatives","BTCF0:USTF0",1767704923897,0.09064,93845.0,93829.0,0.09824647]
["bitfinex-derivatives","BTCF0:USTF0",1767704924082,0.10975804,93845.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767704925585,0.010658,93853.0,93834.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704925889,0.09064,93857.0,93845.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704926078,0.10975804,93864.0,93845.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704926879,0.010657,93861.0,93845.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704927076,0.010657,93865.0,93850.0,0.09824647]
["bitfinex-derivatives","BTCF0:USTF0",1767704927290,0.010656,93870.0,93855.0,0.2179463]
["bitfinex-derivatives","BTCF0:USTF0",1767704927491,0.010656,93873.0,93855.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704927976,0.10975804,93875.0,93855.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704927977,0.010656,93871.0,93855.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704929786,0.09064,93875.0,93861.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704929982,0.01911804,93883.0,93863.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704930176,0.01911804,93883.0,93864.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704931192,0.010655,93882.0,93864.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704931590,0.09064,93885.0,93870.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704931792,0.010655,93884.0,93870.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704932292,0.09064,93885.0,93872.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704932493,0.101295,93885.0,93872.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704932994,0.010655,93883.0,93872.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704933204,0.09064,93885.0,93872.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704934197,0.010655,93884.0,93872.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704934398,0.010655,93880.0,93872.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704934597,0.09064,93885.0,93868.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704935198,0.010655,93878.0,93868.0,0.02067126]
["bitfinex-derivatives","BTCF0:USTF0",1767704935495,0.010656,93876.0,93866.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704935798,0.10975804,93885.0,93866.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704936704,0.010656,93875.0,93866.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704937402,0.010656,93873.0,93866.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704937705,0.010656,93876.0,93866.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704937903,0.010656,93876.0,93866.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704938403,0.10975804,93885.0,93866.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704938601,0.09064,93885.0,93867.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704939103,0.010655,93878.0,93867.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704940396,0.010656,93874.0,93867.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704941403,0.10975804,93885.0,93867.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1767704941603,0.010656,93873.0,93867.0,0.09902857]
["bitfinex-derivatives","BTCF0:USTF0",1767704942407,0.010658,93859.0,93850.0,0.01914381]
["bitfinex-derivatives","BTCF0:USTF0",1767704942704,0.010656,93870.0,93852.0,0.15906491]
["bitfinex-derivatives","BTCF0:USTF0",1767704942904,0.010656,93870.0,93852.0,0.17820872]
["bitfinex-derivatives","BTCF0:USTF0",1767704943105,0.010656,93870.0,93852.0,0.01914381]
["bitfinex-derivatives","BTCF0:USTF0",1767704943306,0.010657,93862.0,93853.0,0.15895806]
["bitfinex-derivatives","BTCF0:USTF0",1767704943496,0.010657,93865.0,93853.0,0.17810187]
["bitfinex-derivatives","BTCF0:USTF0",1767704943695,0.010657,93863.0,93853.0,0.17810187]
["bitfinex-derivatives","BTCF0:USTF0",1767704943907,0.010657,93866.0,93854.0,0.01914381]
["bitfinex-derivatives","BTCF0:USTF0",1767704944108,0.010656,93873.0,93855.0,0.01914381]
["bitfinex-derivatives","BTCF0:USTF0",1767704944710,0.010657,93863.0,93855.0,0.01914381]
["bitfinex-derivatives","BTCF0:USTF0",1767704945200,0.010657,93864.0,93855.0,0.01914381]
["bitfinex-derivatives","BTCF0:USTF0",1767704945401,0.010657,93864.0,93852.0,0.11140644]
["bitfinex-derivatives","BTCF0:USTF0",1767704945602,0.010657,93864.0,93853.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704945805,0.010657,93864.0,93853.0,0.1787236]
["bitfinex-derivatives","BTCF0:USTF0",1767704946008,0.01778812,93874.0,93853.0,0.1787236]
["bitfinex-derivatives","BTCF0:USTF0",1767704946307,0.010656,93869.0,93854.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1767704946508,0.010656,93869.0,93855.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704946705,0.010656,93869.0,93855.0,0.17780249]
["bitfinex-derivatives","BTCF0:USTF0",1767704947106,0.010653,93897.0,93855.0,0.17780249]
["bitfinex-derivatives","BTCF0:USTF0",1767704947107,0.0184703,93893.0,93870.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704947312,0.010655,93884.0,93876.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704947512,0.010654,93894.0,93878.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704948211,0.2007132,93895.0,93874.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704948411,0.1101132,93894.0,93874.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704949213,0.010654,93893.0,93874.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704949512,0.1101132,93894.0,93874.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704949705,0.0906,93895.0,93878.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704950013,0.0906,93895.0,93879.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1767704950503,0.0906,93895.0,93874.0,0.09298644]
["bitfinex-derivatives","BTCF0:USTF0",1767704950708,0.2007132,93895.0,93875.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704952403,0.0184703,93894.0,93875.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704954217,0.1822429,93895.0,93876.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704955416,0.1822429,93902.0,93882.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704956513,0.010653,93901.0,93882.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704956816,0.01278296,93899.0,93882.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704957213,0.010653,93897.0,93882.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704958116,0.00212996,93899.0,93882.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704958316,0.11224316,93899.0,93878.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1767704958521,0.11224316,93899.0,93879.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704959211,0.010653,93895.0,93879.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704960021,0.010653,93896.0,93879.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1767704960224,0.11224316,93899.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704961022,0.010654,93894.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704962115,0.010653,93897.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704962515,0.010653,93895.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704962718,0.010654,93893.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704962919,0.11224316,93899.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704964023,0.010654,93893.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704964207,0.010654,93891.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704966422,0.010654,93894.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704966623,0.11224316,93899.0,93880.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704966824,0.010652,93911.0,93892.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704967020,0.1101132,93913.0,93892.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704967410,0.1101132,93912.0,93892.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704967609,0.0906,93914.0,93874.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767704967610,0.010653,93895.0,93881.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704967813,0.010653,93895.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704968020,0.010653,93895.0,93882.0,0.25035421]
["bitfinex-derivatives","BTCF0:USTF0",1767704968217,0.010653,93899.0,93882.0,0.26877421]
["bitfinex-derivatives","BTCF0:USTF0",1767704968420,0.010653,93899.0,93883.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704968822,0.1101132,93904.0,93884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704969321,0.010653,93897.0,93884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704970030,0.010653,93898.0,93884.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767704970633,0.010653,93901.0,93885.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704970836,0.010653,93901.0,93886.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704971031,0.0291223,93905.0,93886.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704971932,0.010653,93902.0,93886.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1767704973232,0.010653,93902.0,93886.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1767704973533,0.063884,93952.0,93886.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1767704973534,0.01065,93926.0,93905.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704973734,0.01722371,93925.0,93906.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704974036,0.01722371,93925.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704974335,0.09926406,93926.0,93907.0,0.02863759]
["bitfinex-derivatives","BTCF0:USTF0",1767704974936,0.09926406,93926.0,93907.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704974937,0.12713777,93926.0,93907.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704976134,0.12713777,93926.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704976334,0.12713777,93926.0,93907.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704976834,0.11648777,93924.0,93904.0,0.09523628]
["bitfinex-derivatives","BTCF0:USTF0",1767704977037,0.01065,93922.0,93904.0,0.10588828]
["bitfinex-derivatives","BTCF0:USTF0",1767704977234,0.11648777,93924.0,93904.0,0.10588828]
["bitfinex-derivatives","BTCF0:USTF0",1767704977439,0.09926406,93924.0,93905.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704977638,0.09926406,93924.0,93906.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704978036,0.01722371,93927.0,93907.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704978537,0.01065,93926.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704979041,0.01065,93924.0,93907.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704979241,0.010651,93921.0,93907.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704981943,0.00212928,93929.0,93915.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704982238,0.01065,93924.0,93906.0,0.02863759]
["bitfinex-derivatives","BTCF0:USTF0",1767704982436,0.010651,93918.0,93900.0,0.08609166]
["bitfinex-derivatives","BTCF0:USTF0",1767704982738,0.010651,93918.0,93901.0,0.2494213]
["bitfinex-derivatives","BTCF0:USTF0",1767704982936,0.11648777,93918.0,93901.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1767704983131,0.010652,93908.0,93900.0,0.1588613]
["bitfinex-derivatives","BTCF0:USTF0",1767704983332,0.01722371,93907.0,93893.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704983532,0.01722371,93907.0,93898.0,0.15884589]
["bitfinex-derivatives","BTCF0:USTF0",1767704983738,0.10991606,93908.0,93893.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704983945,0.09926406,93908.0,93893.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704984138,0.09926406,93908.0,93896.0,0.15884589]
["bitfinex-derivatives","BTCF0:USTF0",1767704984333,0.02787571,93909.0,93894.0,0.15884589]
["bitfinex-derivatives","BTCF0:USTF0",1767704984643,0.01722371,93904.0,93891.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704984940,0.01722371,93907.0,93892.0,0.1591315]
["bitfinex-derivatives","BTCF0:USTF0",1767704985139,0.09926406,93916.0,93896.0,0.02863859]
["bitfinex-derivatives","BTCF0:USTF0",1767704985642,0.010651,93915.0,93896.0,0.02863859]
["bitfinex-derivatives","BTCF0:USTF0",1767704985942,0.010651,93913.0,93896.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704986645,0.010651,93913.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704986839,0.09056,93918.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704987028,0.09056,93918.0,93904.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704987347,0.01065,93923.0,93906.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704987536,0.10991406,93927.0,93908.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704987843,0.01065,93923.0,93909.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704988526,0.01065,93923.0,93905.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704989238,0.02787371,93926.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704989450,0.01722371,93926.0,93906.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704989632,0.09056,93928.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767704990338,0.01722371,93927.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704990545,0.09926406,93927.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704991849,0.09926406,93927.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767704992842,0.09805736,93921.0,93903.0,0.01798559]
["bitfinex-derivatives","BTCF0:USTF0",1767704993041,0.01722371,93919.0,93902.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704993348,0.01722371,93907.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704993644,0.01722371,93907.0,93893.0,0.1701125]
["bitfinex-derivatives","BTCF0:USTF0",1767704994038,0.09926406,93908.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704994235,0.01722371,93911.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704994843,0.01722371,93909.0,93892.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767704995046,0.19732142,93910.0,93892.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767704995354,0.09926406,93910.0,93893.0,0.15880098]
["bitfinex-derivatives","BTCF0:USTF0",1767704995651,0.09926406,93910.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767704995848,0.09926406,93910.0,93893.0,0.15880098]
["bitfinex-derivatives","BTCF0:USTF0",1767704996151,0.19732142,93910.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704996650,0.19732142,93910.0,93893.0,0.15928987]
["bitfinex-derivatives","BTCF0:USTF0",1767704996974,0.19732142,93910.0,93893.0,0.16994387]
["bitfinex-derivatives","BTCF0:USTF0",1767704997454,0.09805736,93910.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767704999054,0.01888582,93909.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767704999454,0.01888582,93909.0,93894.0,0.15929594]
["bitfinex-derivatives","BTCF0:USTF0",1767704999956,0.01888582,93909.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705000356,0.01888582,93909.0,93893.0,0.16051672]
["bitfinex-derivatives","BTCF0:USTF0",1767705000959,0.19691562,93910.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705001750,0.010652,93909.0,93892.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767705001951,0.01967622,93908.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705002152,0.010653,93903.0,93893.0,0.16031765]
["bitfinex-derivatives","BTCF0:USTF0",1767705002659,0.01967622,93898.0,93878.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705002855,0.09805736,93890.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705003357,0.11804071,93904.0,93884.0,0.09898172]
["bitfinex-derivatives","BTCF0:USTF0",1767705003556,0.09836449,93904.0,93885.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705003758,0.01967622,93908.0,93887.0,0.09898172]
["bitfinex-derivatives","BTCF0:USTF0",1767705003958,0.01967622,93908.0,93888.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705004161,0.11804071,93916.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705004350,0.09056,93915.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705004551,0.11023622,93915.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705004752,0.18892449,93915.0,93896.0,0.02899602]
["bitfinex-derivatives","BTCF0:USTF0",1767705004952,0.18892449,93915.0,93897.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705005553,0.19957549,93915.0,93897.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705005756,0.21925171,93915.0,93897.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705005952,0.09056,93916.0,93897.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705006159,0.09056,93916.0,93899.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705006963,0.09056,93916.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705008062,0.11023622,93916.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705008363,0.09056,93916.0,93900.0,0.12705338]
["bitfinex-derivatives","BTCF0:USTF0",1767705008560,0.09056,93916.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705008860,0.09056,93916.0,93902.0,0.02899602]
["bitfinex-derivatives","BTCF0:USTF0",1767705009163,0.09056,93916.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705009751,0.09836449,93922.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705009954,0.09805736,93920.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705010251,0.09805736,93920.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705010458,0.09836449,93922.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705010661,0.11804071,93922.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705011555,0.09805736,93920.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705011757,0.01967622,93921.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705011982,0.01967622,93921.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705012264,0.09056,93923.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705012860,0.09056,93923.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705014869,0.09836449,93928.0,93910.0,0.10870936]
["bitfinex-derivatives","BTCF0:USTF0",1767705015054,0.00212928,93929.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767705015456,0.00212928,93929.0,93912.0,0.02899402]
["bitfinex-derivatives","BTCF0:USTF0",1767705015657,0.01277928,93929.0,93910.0,0.09805736]
["bitfinex-derivatives","BTCF0:USTF0",1767705015969,0.01277928,93929.0,93910.0,0.11640038]
["bitfinex-derivatives","BTCF0:USTF0",1767705017171,0.01967622,93920.0,93898.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705017370,0.01967622,93920.0,93901.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705017573,0.01967622,93920.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705018069,0.09836449,93921.0,93903.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705018262,0.01967622,93923.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705018467,0.09836449,93926.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705018973,0.09836449,93926.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705019170,0.09836449,93926.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705019969,0.09836449,93926.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767705020472,0.09836449,93926.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705021162,0.01065,93923.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705021358,0.01967622,93922.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705022072,0.12838458,93920.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705022367,0.03032722,93920.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705022773,0.12838458,93920.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705023270,0.01967622,93918.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705023469,0.09805736,93910.0,93890.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705023665,0.01967622,93907.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705023863,0.01967622,93906.0,93896.0,0.15908412]
["bitfinex-derivatives","BTCF0:USTF0",1767705024066,0.01967622,93906.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705024067,0.01967622,93905.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705024465,0.01967622,93905.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705024864,0.09836449,93906.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705026878,0.09836449,93906.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767705027076,0.11804071,93906.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705028272,0.11804071,93906.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705028877,0.01967622,93893.0,93881.0,0.1750669]
["bitfinex-derivatives","BTCF0:USTF0",1767705029066,0.10871136,93891.0,93872.0,0.01834302]
["bitfinex-derivatives","BTCF0:USTF0",1767705029265,0.11804071,93889.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705029473,0.01967622,93887.0,93873.0,0.2496737]
["bitfinex-derivatives","BTCF0:USTF0",1767705029669,0.01967622,93887.0,93873.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705029973,0.11804071,93881.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705030573,0.09836449,93881.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705030873,0.03033122,93885.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705031581,0.01967622,93885.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705031977,0.01741272,93889.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705032177,0.01741272,93894.0,93873.0,0.10812115]
["bitfinex-derivatives","BTCF0:USTF0",1767705032377,0.010654,93893.0,93874.0,0.10812115]
["bitfinex-derivatives","BTCF0:USTF0",1767705032579,0.02806672,93893.0,93874.0,0.10812115]
["bitfinex-derivatives","BTCF0:USTF0",1767705032774,0.010654,93891.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705032981,0.01741272,93890.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705034974,0.01741272,93890.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705035280,0.01741272,93890.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705036484,0.12612408,93890.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705037370,0.010654,93890.0,93872.0,0.10812115]
["bitfinex-derivatives","BTCF0:USTF0",1767705039180,0.010654,93894.0,93875.0,0.11877715]
["bitfinex-derivatives","BTCF0:USTF0",1767705039384,0.010654,93894.0,93877.0,0.10812115]
["bitfinex-derivatives","BTCF0:USTF0",1767705039781,0.010654,93892.0,93879.0,0.10812115]
["bitfinex-derivatives","BTCF0:USTF0",1767705040284,0.010654,93892.0,93879.0,0.09065449]
["bitfinex-derivatives","BTCF0:USTF0",1767705040978,0.010654,93892.0,93876.0,0.01746666]
["bitfinex-derivatives","BTCF0:USTF0",1767705041184,0.010655,93883.0,93871.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705041375,0.09758101,93889.0,93868.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705041376,0.010655,93878.0,93868.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705041571,0.010655,93877.0,93865.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767705041777,0.01741272,93879.0,93869.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705041991,0.01741272,93872.0,93869.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705042186,0.11499373,93872.0,93869.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705042374,0.02806872,93877.0,93869.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705043179,0.010656,93877.0,93869.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705043381,0.010656,93875.0,93869.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705045584,0.010656,93873.0,93869.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705045980,0.010657,93864.0,93855.0,0.17534605]
["bitfinex-derivatives","BTCF0:USTF0",1767705046180,0.02806972,93864.0,93855.0,0.08478605]
["bitfinex-derivatives","BTCF0:USTF0",1767705046386,0.010657,93867.0,93855.0,0.08478605]
["bitfinex-derivatives","BTCF0:USTF0",1767705046775,0.01741272,93866.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705047088,0.010657,93867.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705047283,0.010657,93867.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705047587,0.010657,93867.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705047789,0.010657,93865.0,93850.0,0.09805736]
["bitfinex-derivatives","BTCF0:USTF0",1767705047996,0.010657,93865.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705048188,0.11499373,93869.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705048588,0.01741272,93868.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705048979,0.010657,93864.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705049374,0.010657,93861.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705050188,0.01741272,93859.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705050588,0.010658,93858.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705051391,0.01741272,93859.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705051693,0.010657,93861.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705051993,0.09805736,93860.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705052377,0.09805736,93860.0,93849.0,0.07315009]
["bitfinex-derivatives","BTCF0:USTF0",1767705052683,0.00015976,93863.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705053786,0.00015976,93863.0,93849.0,0.15314558]
["bitfinex-derivatives","BTCF0:USTF0",1767705054495,0.00015976,93863.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705054998,0.00015976,93863.0,93849.0,0.16380458]
["bitfinex-derivatives","BTCF0:USTF0",1767705055188,0.00015976,93863.0,93849.0,0.07315009]
["bitfinex-derivatives","BTCF0:USTF0",1767705055388,0.00015976,93863.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705056597,0.01081676,93863.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705057095,0.00015976,93863.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705058298,0.00015976,93863.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705060600,0.01081676,93863.0,93849.0,0.06249109]
["bitfinex-derivatives","BTCF0:USTF0",1767705060792,0.010658,93854.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705060986,0.01725606,93858.0,93842.0,0.13379564]
["bitfinex-derivatives","BTCF0:USTF0",1767705061187,0.01603549,93856.0,93835.0,0.07697584]
["bitfinex-derivatives","BTCF0:USTF0",1767705061392,0.01603549,93848.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705061593,0.01603549,93845.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705061798,0.01603549,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705062001,0.01603549,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705062304,0.0906,93850.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705062599,0.010659,93849.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705062988,0.0906,93850.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705063196,0.0906,93850.0,93835.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705063396,0.01603549,93862.0,93838.0,0.01638505]
["bitfinex-derivatives","BTCF0:USTF0",1767705063705,0.010658,93851.0,93839.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705065408,0.010658,93854.0,93839.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705065904,0.01603549,93858.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705066104,0.01603549,93857.0,93835.0,0.11832155]
["bitfinex-derivatives","BTCF0:USTF0",1767705067398,0.01603549,93857.0,93836.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705068202,0.010658,93853.0,93836.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705068407,0.02669249,93861.0,93839.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705068707,0.010657,93860.0,93849.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705068907,0.010657,93860.0,93849.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705073600,0.09075976,93863.0,93849.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705073794,0.10141676,93863.0,93854.0,0.01638505]
["bitfinex-derivatives","BTCF0:USTF0",1767705074002,0.010656,93869.0,93854.0,0.01638505]
["bitfinex-derivatives","BTCF0:USTF0",1767705074208,0.0906,93868.0,93853.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705074801,0.010657,93865.0,93853.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705075808,0.010657,93865.0,93854.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705076008,0.0906,93865.0,93854.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705076201,0.0906,93865.0,93854.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705076402,0.0906,93865.0,93856.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705080211,0.0906,93865.0,93856.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705080401,0.101256,93872.0,93858.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705080598,0.010656,93870.0,93858.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705080809,0.01603549,93884.0,93863.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705081007,0.010656,93873.0,93864.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705081714,0.0906,93883.0,93866.0,0.01638505]
["bitfinex-derivatives","BTCF0:USTF0",1767705083016,0.0906,93883.0,93873.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705083210,0.0906,93883.0,93874.0,0.01638505]
["bitfinex-derivatives","BTCF0:USTF0",1767705083609,0.0906,93883.0,93873.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705084610,0.0906,93883.0,93873.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705084810,0.101255,93883.0,93873.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705085215,0.010655,93881.0,93873.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705086220,0.010655,93884.0,93873.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705086516,0.010654,93887.0,93877.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705087108,0.0906,93890.0,93877.0,0.10766155]
["bitfinex-derivatives","BTCF0:USTF0",1767705087819,0.0906,93890.0,93877.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705088020,0.0906,93890.0,93873.0,0.01638505]
["bitfinex-derivatives","BTCF0:USTF0",1767705088217,0.010655,93882.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705088720,0.010655,93880.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705090916,0.010655,93883.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705091222,0.10663549,93890.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705092422,0.010655,93879.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705092624,0.10663549,93890.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705094218,0.010655,93879.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705095225,0.10663549,93890.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705095226,0.010655,93882.0,93872.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1767705095729,0.0906,93890.0,93878.0,0.01985179]
["bitfinex-derivatives","BTCF0:USTF0",1767705096211,0.0906,93890.0,93877.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705096420,0.10970916,93897.0,93877.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705096727,0.010654,93890.0,93877.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705096923,0.01910916,93904.0,93877.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705097123,0.0906,93897.0,93880.0,0.01985179]
["bitfinex-derivatives","BTCF0:USTF0",1767705097311,0.010654,93890.0,93880.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705098229,0.0906,93897.0,93884.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705098431,0.0906,93897.0,93886.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705098728,0.0906,93897.0,93888.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705099027,0.0906,93897.0,93888.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705099230,0.010653,93895.0,93888.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705099715,0.010654,93892.0,93888.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705099920,0.010654,93892.0,93884.0,0.01985179]
["bitfinex-derivatives","BTCF0:USTF0",1767705100322,0.010654,93890.0,93884.0,0.01985179]
["bitfinex-derivatives","BTCF0:USTF0",1767705100623,0.09413211,93894.0,93879.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1767705100927,0.010655,93882.0,93870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705101117,0.010655,93883.0,93870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705101322,0.010655,93883.0,93866.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705101522,0.010655,93883.0,93867.0,0.20512029]
["bitfinex-derivatives","BTCF0:USTF0",1767705101722,0.010655,93881.0,93868.0,0.01985179]
["bitfinex-derivatives","BTCF0:USTF0",1767705102129,0.010655,93881.0,93869.0,0.15916429]
["bitfinex-derivatives","BTCF0:USTF0",1767705102520,0.010655,93884.0,93869.0,0.17901608]
["bitfinex-derivatives","BTCF0:USTF0",1767705102722,0.11324127,93892.0,93871.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705103032,0.00212996,93899.0,93882.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705103233,0.010654,93891.0,93884.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705103426,0.00212996,93899.0,93884.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705104034,0.010654,93889.0,93884.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705105032,0.010654,93889.0,93884.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705105632,0.010654,93886.0,93876.0,0.01985179]
["bitfinex-derivatives","BTCF0:USTF0",1767705105927,0.010655,93882.0,93873.0,0.11452029]
["bitfinex-derivatives","BTCF0:USTF0",1767705106530,0.010655,93882.0,93873.0,0.20512029]
["bitfinex-derivatives","BTCF0:USTF0",1767705106833,0.01910916,93893.0,93873.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1767705107418,0.01910916,93893.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705108233,0.010654,93886.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705109034,0.010654,93892.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705109235,0.010655,93884.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705109736,0.01910916,93894.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705109737,0.010654,93886.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705109931,0.01910916,93894.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705110524,0.010655,93884.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705110734,0.010655,93883.0,93873.0,0.11359222]
["bitfinex-derivatives","BTCF0:USTF0",1767705111236,0.09413211,93895.0,93876.0,0.01788391]
["bitfinex-derivatives","BTCF0:USTF0",1767705111424,0.010653,93896.0,93883.0,0.11255241]
["bitfinex-derivatives","BTCF0:USTF0",1767705111737,0.01910916,93906.0,93886.0,0.11255241]
["bitfinex-derivatives","BTCF0:USTF0",1767705111924,0.02976116,93906.0,93886.0,0.11255241]
["bitfinex-derivatives","BTCF0:USTF0",1767705112318,0.010651,93915.0,93889.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705112319,0.01910916,93910.0,93889.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705112520,0.010652,93906.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705112732,0.010653,93898.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705115538,0.11721707,93910.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705116631,0.010653,93898.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705116825,0.010653,93901.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705117022,0.01278296,93899.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705117227,0.00212996,93899.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705118232,0.010653,93897.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705118820,0.00212996,93899.0,93890.0,0.11234851]
["bitfinex-derivatives","BTCF0:USTF0",1767705119025,0.010654,93892.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705120737,0.010653,93895.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705120937,0.00212996,93899.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705121133,0.010654,93888.0,93882.0,0.09384438]
["bitfinex-derivatives","BTCF0:USTF0",1767705122039,0.010655,93886.0,93873.0,0.00283912]
["bitfinex-derivatives","BTCF0:USTF0",1767705122539,0.11783992,93893.0,93873.0,0.00283912]
["bitfinex-derivatives","BTCF0:USTF0",1767705122842,0.010654,93887.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705123524,0.010654,93887.0,93874.0,0.09278149]
["bitfinex-derivatives","BTCF0:USTF0",1767705123729,0.010654,93887.0,93877.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705124139,0.11783992,93893.0,93877.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705124340,0.21594783,93890.0,93870.0,0.19707981]
["bitfinex-derivatives","BTCF0:USTF0",1767705124524,0.010656,93873.0,93865.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705124724,0.11783992,93881.0,93860.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705124929,0.010656,93874.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705125631,0.01945837,93885.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705125832,0.010656,93876.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705126033,0.010656,93874.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705126842,0.010656,93874.0,93866.0,0.09223071]
["bitfinex-derivatives","BTCF0:USTF0",1767705127231,0.010656,93872.0,93866.0,0.09223071]
["bitfinex-derivatives","BTCF0:USTF0",1767705127430,0.010656,93875.0,93866.0,0.09223071]
["bitfinex-derivatives","BTCF0:USTF0",1767705129045,0.010655,93878.0,93866.0,0.09223071]
["bitfinex-derivatives","BTCF0:USTF0",1767705130042,0.09838155,93892.0,93871.0,0.00087509]
["bitfinex-derivatives","BTCF0:USTF0",1767705130238,0.010654,93890.0,93880.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705130437,0.010654,93890.0,93874.0,0.10765689]
["bitfinex-derivatives","BTCF0:USTF0",1767705130438,0.010654,93890.0,93878.0,0.00066842]
["bitfinex-derivatives","BTCF0:USTF0",1767705130941,0.010654,93890.0,93874.0,0.09766931]
["bitfinex-derivatives","BTCF0:USTF0",1767705131142,0.010654,93888.0,93874.0,0.09766931]
["bitfinex-derivatives","BTCF0:USTF0",1767705132439,0.010654,93888.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705132440,0.01945837,93891.0,93870.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1767705132632,0.09838155,93892.0,93870.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1767705132633,0.010655,93882.0,93871.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1767705132941,0.010655,93882.0,93870.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705132942,0.010655,93882.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705133846,0.010655,93882.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705134036,0.010655,93882.0,93866.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767705134642,0.010655,93886.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705134828,0.11783992,93892.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705135034,0.010654,93888.0,93872.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767705135233,0.010654,93886.0,93872.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767705135435,0.11783992,93892.0,93872.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767705135639,0.010653,93897.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705135640,0.01945837,93886.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705135836,0.11783992,93886.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705136534,0.010655,93884.0,93866.0,0.18760089]
["bitfinex-derivatives","BTCF0:USTF0",1767705136740,0.010655,93884.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705137049,0.010654,93887.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705137237,0.010655,93885.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705137736,0.11783992,93885.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705138038,0.09838155,93885.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705139138,0.010655,93882.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705139338,0.010655,93881.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705139838,0.010655,93884.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705140438,0.01945837,93888.0,93865.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705140636,0.01945837,93888.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705140951,0.010655,93881.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705141346,0.010657,93868.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705141652,0.010656,93869.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705141851,0.010656,93869.0,93859.0,0.18760089]
["bitfinex-derivatives","BTCF0:USTF0",1767705142055,0.010656,93869.0,93861.0,0.16040544]
["bitfinex-derivatives","BTCF0:USTF0",1767705142353,0.010656,93872.0,93860.0,0.16040544]
["bitfinex-derivatives","BTCF0:USTF0",1767705142653,0.010656,93873.0,93859.0,0.18760089]
["bitfinex-derivatives","BTCF0:USTF0",1767705142954,0.010656,93873.0,93860.0,0.16040544]
["bitfinex-derivatives","BTCF0:USTF0",1767705143441,0.010656,93873.0,93860.0,0.25851335]
["bitfinex-derivatives","BTCF0:USTF0",1767705143642,0.010656,93871.0,93860.0,0.25851335]
["bitfinex-derivatives","BTCF0:USTF0",1767705144536,0.11783992,93880.0,93860.0,0.25851335]
["bitfinex-derivatives","BTCF0:USTF0",1767705145040,0.010655,93880.0,93861.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705145241,0.09810791,93890.0,93871.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705145442,0.010654,93888.0,93863.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705145642,0.11783992,93886.0,93863.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705145852,0.01945837,93884.0,93863.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705146647,0.010655,93879.0,93863.0,0.10765789]
["bitfinex-derivatives","BTCF0:USTF0",1767705150156,0.09838155,93885.0,93863.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705151161,0.010655,93879.0,93863.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705151457,0.010655,93878.0,93863.0,0.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1767705153644,0.010655,93880.0,93863.0,0.10765789]
["bitfinex-derivatives","BTCF0:USTF0",1767705154952,0.09838155,93885.0,93864.0,0.09941022]
["bitfinex-derivatives","BTCF0:USTF0",1767705155446,0.010655,93881.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705157259,0.010655,93879.0,93864.0,0.09941022]
["bitfinex-derivatives","BTCF0:USTF0",1767705160557,0.09838155,93885.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705161257,0.09838155,93885.0,93866.0,0.11006722]
["bitfinex-derivatives","BTCF0:USTF0",1767705161665,0.010655,93883.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705161853,0.10599966,93890.0,93869.0,0.09941022]
["bitfinex-derivatives","BTCF0:USTF0",1767705162055,0.010654,93888.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705162457,0.010654,93886.0,93871.0,0.11006622]
["bitfinex-derivatives","BTCF0:USTF0",1767705162662,0.010655,93884.0,93871.0,0.09941022]
["bitfinex-derivatives","BTCF0:USTF0",1767705163061,0.010655,93884.0,93870.0,0.09810791]
["bitfinex-derivatives","BTCF0:USTF0",1767705163255,0.11328599,93885.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705163456,0.11328599,93884.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705163657,0.010656,93876.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705164066,0.010656,93877.0,93862.0,0.17129015]
["bitfinex-derivatives","BTCF0:USTF0",1767705164367,0.11328599,93882.0,93861.0,0.16063315]
["bitfinex-derivatives","BTCF0:USTF0",1767705164567,0.010656,93876.0,93861.0,0.16063315]
["bitfinex-derivatives","BTCF0:USTF0",1767705164768,0.010656,93876.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705167364,0.010656,93875.0,93860.0,0.20817513]
["bitfinex-derivatives","BTCF0:USTF0",1767705167670,0.010656,93875.0,93861.0,0.1593177]
["bitfinex-derivatives","BTCF0:USTF0",1767705170371,0.010656,93877.0,93861.0,0.1593177]
["bitfinex-derivatives","BTCF0:USTF0",1767705171769,0.010656,93877.0,93861.0,0.25872792]
["bitfinex-derivatives","BTCF0:USTF0",1767705172171,0.010656,93877.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705173276,0.010656,93877.0,93861.0,0.11006722]
["bitfinex-derivatives","BTCF0:USTF0",1767705173472,0.010656,93877.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705173872,0.01794033,93886.0,93862.0,0.09941022]
["bitfinex-derivatives","BTCF0:USTF0",1767705174074,0.01794033,93886.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705174374,0.010655,93880.0,93862.0,0.11006722]
["bitfinex-derivatives","BTCF0:USTF0",1767705174565,0.010655,93879.0,93862.0,0.11006722]
["bitfinex-derivatives","BTCF0:USTF0",1767705174967,0.010655,93880.0,93864.0,0.11006722]
["bitfinex-derivatives","BTCF0:USTF0",1767705175679,0.010655,93878.0,93864.0,0.09941022]
["bitfinex-derivatives","BTCF0:USTF0",1767705175976,0.010656,93877.0,93864.0,0.09941022]
["bitfinex-derivatives","BTCF0:USTF0",1767705176173,0.010656,93877.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705176478,0.010656,93877.0,93862.0,0.15911085]
["bitfinex-derivatives","BTCF0:USTF0",1767705177090,0.11406398,93882.0,93862.0,0.15911085]
["bitfinex-derivatives","BTCF0:USTF0",1767705177278,0.0159112,93880.0,93862.0,0.15911085]
["bitfinex-derivatives","BTCF0:USTF0",1767705178079,0.010656,93874.0,93860.0,0.101257]
["bitfinex-derivatives","BTCF0:USTF0",1767705178279,0.010656,93874.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705179768,0.010656,93874.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705179974,0.0265672,93874.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705180283,0.010656,93870.0,93854.0,0.08568023]
["bitfinex-derivatives","BTCF0:USTF0",1767705180482,0.010656,93870.0,93853.0,0.18752248]
["bitfinex-derivatives","BTCF0:USTF0",1767705180670,0.010657,93868.0,93853.0,0.18752248]
["bitfinex-derivatives","BTCF0:USTF0",1767705180872,0.010656,93871.0,93854.0,0.15962051]
["bitfinex-derivatives","BTCF0:USTF0",1767705181184,0.0265672,93874.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705182382,0.010656,93872.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705182582,0.11050422,93874.0,93854.0,0.08526252]
["bitfinex-derivatives","BTCF0:USTF0",1767705182779,0.01605595,93866.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705183082,0.09459302,93863.0,93844.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1767705183385,0.02671295,93862.0,93845.0,0.15977485]
["bitfinex-derivatives","BTCF0:USTF0",1767705183586,0.01605595,93862.0,93845.0,0.15977485]
["bitfinex-derivatives","BTCF0:USTF0",1767705184575,0.09459302,93863.0,93845.0,0.15977485]
["bitfinex-derivatives","BTCF0:USTF0",1767705184779,0.09459302,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705185184,0.09459302,93863.0,93844.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705185587,0.09459302,93863.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705186376,0.09459302,93863.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705186986,0.09459302,93863.0,93845.0,0.159029]
["bitfinex-derivatives","BTCF0:USTF0",1767705187286,0.00015976,93868.0,93845.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705187475,0.00015976,93868.0,93847.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705188080,0.00015976,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705188892,0.01081676,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705189384,0.01081676,93868.0,93849.0,0.10536455]
["bitfinex-derivatives","BTCF0:USTF0",1767705190088,0.01081676,93868.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705192287,0.00015976,93868.0,93849.0,0.10536455]
["bitfinex-derivatives","BTCF0:USTF0",1767705193187,0.010657,93865.0,93849.0,0.10536455]
["bitfinex-derivatives","BTCF0:USTF0",1767705194479,0.010657,93867.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705195288,0.010657,93865.0,93849.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705195992,0.010657,93863.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705196286,0.00015976,93868.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705196287,0.010657,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705196674,0.010657,93860.0,93847.0,0.1602228]
["bitfinex-derivatives","BTCF0:USTF0",1767705197389,0.010657,93863.0,93847.0,0.1602228]
["bitfinex-derivatives","BTCF0:USTF0",1767705197584,0.010657,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705198388,0.11064897,93865.0,93845.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705198389,0.09459302,93865.0,93845.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705198578,0.010657,93860.0,93845.0,0.10536455]
["bitfinex-derivatives","BTCF0:USTF0",1767705198778,0.00015976,93868.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705198989,0.010657,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705199189,0.010657,93865.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705199381,0.01621571,93868.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705199580,0.00015976,93868.0,93848.0,0.10536455]
["bitfinex-derivatives","BTCF0:USTF0",1767705199880,0.010657,93864.0,93848.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705202884,0.010657,93865.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705203085,0.010657,93863.0,93848.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705203278,0.02687271,93868.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705203684,0.02687271,93868.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705204289,0.02687271,93868.0,93848.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705204290,0.00015976,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705204488,0.09459302,93882.0,93856.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705204687,0.010655,93878.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705204881,0.0906,93879.0,93861.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705205086,0.0906,93879.0,93861.0,0.10536255]
["bitfinex-derivatives","BTCF0:USTF0",1767705205397,0.0906,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705205583,0.0906,93879.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705205783,0.0906,93879.0,93865.0,0.10536255]
["bitfinex-derivatives","BTCF0:USTF0",1767705205985,0.0906,93879.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705206203,0.0906,93879.0,93865.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705206492,0.0906,93879.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705206684,0.0906,93879.0,93865.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705208592,0.0906,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705209698,0.101255,93879.0,93860.0,0.10536255]
["bitfinex-derivatives","BTCF0:USTF0",1767705209891,0.0906,93879.0,93860.0,0.10536255]
["bitfinex-derivatives","BTCF0:USTF0",1767705210090,0.0906,93879.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705211399,0.010655,93878.0,93860.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705211791,0.010656,93876.0,93860.0,0.09470555]
["bitfinex-derivatives","BTCF0:USTF0",1767705213000,0.010656,93876.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705213899,0.19897631,93879.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705214605,0.19897631,93879.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705216495,0.010655,93877.0,93857.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705216690,0.01404262,93876.0,93857.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705216890,0.09772131,93877.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705217700,0.010654,93893.0,93869.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705217896,0.0906,93892.0,93873.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705218092,0.01404262,93900.0,93878.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705218301,0.0906,93896.0,93878.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705218597,0.0906,93896.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705218793,0.0906,93896.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705219102,0.0906,93896.0,93880.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705220003,0.010653,93895.0,93880.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705220193,0.0906,93896.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705220392,0.0906,93896.0,93875.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705220588,0.0906,93896.0,93880.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705220796,0.0906,93896.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705220995,0.00212996,93899.0,93880.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705221191,0.00212996,93899.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705221397,0.00212996,93899.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705221705,0.01404262,93906.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705223194,0.01404262,93906.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705223400,0.01404262,93905.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705223706,0.02469562,93897.0,93877.0,0.10968601]
["bitfinex-derivatives","BTCF0:USTF0",1767705224006,0.010653,93897.0,93877.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705226011,0.010654,93895.0,93877.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705226209,0.11176393,93898.0,93877.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705226404,0.01404262,93900.0,93879.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705226609,0.01404262,93898.0,93879.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705226815,0.010654,93892.0,93879.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705227495,0.11176393,93895.0,93874.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705227700,0.010655,93882.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705228002,0.01404262,93888.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705228197,0.010654,93887.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705229212,0.010655,93884.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705230007,0.010657,93865.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705230207,0.01404262,93867.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705230415,0.010657,93865.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705230709,0.01404262,93867.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705231213,0.09772131,93868.0,93854.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767705231409,0.01404262,93874.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705231617,0.09772131,93875.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705231811,0.09772131,93875.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705232010,0.010656,93874.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705232201,0.010656,93874.0,93855.0,0.10968901]
["bitfinex-derivatives","BTCF0:USTF0",1767705232914,0.01404262,93875.0,93855.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705233100,0.01404262,93875.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705233304,0.01404262,93875.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705233512,0.02469862,93875.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705234015,0.09772131,93876.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705234202,0.01404262,93879.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705234400,0.010655,93886.0,93867.0,0.10968801]
["bitfinex-derivatives","BTCF0:USTF0",1767705234606,0.010655,93884.0,93867.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705234912,0.010655,93882.0,93867.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705235113,0.010655,93877.0,93860.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705235305,0.01404262,93875.0,93855.0,0.09903101]
["bitfinex-derivatives","BTCF0:USTF0",1767705235505,0.09772131,93876.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705236110,0.01404262,93879.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705236317,0.09814902,93880.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705236914,0.09814902,93880.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705237126,0.09814902,93880.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705237808,0.11295563,93880.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705238411,0.11295563,93880.0,93860.0,0.18891573]
["bitfinex-derivatives","BTCF0:USTF0",1767705240313,0.010656,93877.0,93860.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705240513,0.01480661,93877.0,93860.0,0.10880602]
["bitfinex-derivatives","BTCF0:USTF0",1767705240710,0.01480661,93877.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705240904,0.09297365,93879.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705241317,0.09297365,93879.0,93855.0,0.09076671]
["bitfinex-derivatives","BTCF0:USTF0",1767705241519,0.09297365,93879.0,93860.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705241909,0.10362865,93879.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705242214,0.025663,93877.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705242402,0.015008,93862.0,93841.0,0.16014335]
["bitfinex-derivatives","BTCF0:USTF0",1767705242603,0.09814902,93860.0,93842.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705242808,0.09678548,93862.0,93846.0,0.15907535]
["bitfinex-derivatives","BTCF0:USTF0",1767705243107,0.09678548,93862.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705243310,0.09678548,93862.0,93847.0,0.15998067]
["bitfinex-derivatives","BTCF0:USTF0",1767705243507,0.09678548,93862.0,93847.0,0.17063967]
["bitfinex-derivatives","BTCF0:USTF0",1767705243716,0.09678548,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705243909,0.09678548,93862.0,93848.0,0.25058067]
["bitfinex-derivatives","BTCF0:USTF0",1767705244116,0.1949345,93860.0,93848.0,0.15998067]
["bitfinex-derivatives","BTCF0:USTF0",1767705244316,0.1949345,93860.0,93845.0,0.25060549]
["bitfinex-derivatives","BTCF0:USTF0",1767705244519,0.1949345,93860.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705244708,0.09678548,93867.0,93846.0,0.00122609]
["bitfinex-derivatives","BTCF0:USTF0",1767705244908,0.015008,93871.0,93851.0,0.00122609]
["bitfinex-derivatives","BTCF0:USTF0",1767705245108,0.015008,93871.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705245421,0.09678548,93872.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705245606,0.11179348,93872.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705246516,0.11179348,93870.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705246907,0.11179348,93870.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705247217,0.11179348,93870.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705248321,0.0906,93875.0,93858.0,0.01168617]
["bitfinex-derivatives","BTCF0:USTF0",1767705248518,0.0906,93875.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705248820,0.105608,93875.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705249724,0.015008,93874.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705250112,0.11179348,93874.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705250423,0.11179348,93874.0,93855.0,0.09162817]
["bitfinex-derivatives","BTCF0:USTF0",1767705250424,0.11179348,93870.0,93855.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767705251819,0.09678548,93870.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705252322,0.09678548,93872.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705252516,0.11179348,93868.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705252711,0.11179348,93868.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705252712,0.015008,93871.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705252916,0.11179348,93869.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705253219,0.09678548,93869.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705255521,0.11179348,93869.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705255721,0.015008,93868.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705256923,0.11179348,93872.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705257125,0.12244948,93871.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705258628,0.015008,93869.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705258820,0.09678548,93870.0,93830.0,0.09149364]
["bitfinex-derivatives","BTCF0:USTF0",1767705258821,0.09678548,93854.0,93830.0,0.09149364]
["bitfinex-derivatives","BTCF0:USTF0",1767705259027,0.12245148,93852.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705259328,0.11179348,93851.0,93837.0,0.16978741]
["bitfinex-derivatives","BTCF0:USTF0",1767705259527,0.11179348,93851.0,93836.0,0.25025763]
["bitfinex-derivatives","BTCF0:USTF0",1767705259528,0.11179348,93858.0,93840.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705259725,0.010657,93862.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705259929,0.11179348,93861.0,93840.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705260120,0.015008,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705260325,0.11179348,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705260526,0.015008,93858.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705260731,0.11179348,93858.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705261734,0.11179348,93858.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705262627,0.015008,93857.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705263633,0.015008,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705263833,0.11179348,93857.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705264029,0.11179348,93857.0,93840.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705264226,0.11179348,93856.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705264433,0.09814902,93850.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705264632,0.2099425,93850.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705264936,0.11179348,93847.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705265136,0.11179348,93846.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705265327,0.11179348,93846.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705265530,0.11179348,93846.0,93834.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767705266238,0.11179348,93846.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705266738,0.015008,93849.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705266936,0.015008,93849.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705269434,0.015008,93849.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705269642,0.015008,93841.0,93829.0,0.15229546]
["bitfinex-derivatives","BTCF0:USTF0",1767705270229,0.025668,93840.0,93829.0,0.15229546]
["bitfinex-derivatives","BTCF0:USTF0",1767705270446,0.015008,93837.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705271733,0.09678548,93838.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705271930,0.02552368,93840.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705272146,0.1236727,93840.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705272445,0.1130127,93840.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705274748,0.01486368,93840.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705274941,0.1130127,93840.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705275435,0.01486368,93840.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705275639,0.01486368,93840.0,93829.0,0.07235646]
["bitfinex-derivatives","BTCF0:USTF0",1767705276746,0.09474715,93843.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705276948,0.09474715,93843.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705277248,0.09474715,93843.0,93829.0,0.07235646]
["bitfinex-derivatives","BTCF0:USTF0",1767705277449,0.10961083,93843.0,93829.0,0.07235646]
["bitfinex-derivatives","BTCF0:USTF0",1767705277744,0.10540615,93849.0,93829.0,0.07235646]
["bitfinex-derivatives","BTCF0:USTF0",1767705277948,0.01486368,93848.0,93829.0,0.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1767705278249,0.01486368,93847.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705278839,0.01486368,93846.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705279352,0.01486368,93846.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705280051,0.01486368,93846.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705280852,0.01486368,93846.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705281956,0.01486368,93844.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705282466,0.01486368,93842.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705284746,0.01486368,93842.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705285351,0.09474715,93843.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705286057,0.01486368,93845.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705286952,0.10961083,93845.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705287154,0.01486368,93844.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705288053,0.09474715,93845.0,93825.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1767705288255,0.09474715,93845.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705288559,0.09474715,93845.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705289857,0.19092771,93964.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705289858,0.010657,93865.0,93837.0,0.01298113]
["bitfinex-derivatives","BTCF0:USTF0",1767705290163,0.010656,93874.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705290350,0.010656,93871.0,93851.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1767705290551,0.09814902,93870.0,93851.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1767705291059,0.010656,93869.0,93851.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1767705291257,0.010656,93869.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705291959,0.01486368,93868.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705292760,0.01486368,93868.0,93850.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705293251,0.09064,93872.0,93850.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1767705293252,0.01486368,93892.0,93872.0,0.10795046]
["bitfinex-derivatives","BTCF0:USTF0",1767705293450,0.09814902,93882.0,93866.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1767705293654,0.09814902,93880.0,93860.0,0.19183638]
["bitfinex-derivatives","BTCF0:USTF0",1767705293854,0.09814902,93880.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705294055,0.01486368,93881.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705294252,0.01486368,93881.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705295258,0.02551868,93881.0,93861.0,0.18428736]
["bitfinex-derivatives","BTCF0:USTF0",1767705295458,0.02551868,93881.0,93861.0,0.26879522]
["bitfinex-derivatives","BTCF0:USTF0",1767705296057,0.02551868,93881.0,93862.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1767705296664,0.02551868,93881.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705297364,0.01486368,93881.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705298664,0.01486368,93881.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705299765,0.0151059,93880.0,93862.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1767705299956,0.0151059,93878.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705300263,0.010656,93872.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705300469,0.0151059,93868.0,93846.0,0.18920027]
["bitfinex-derivatives","BTCF0:USTF0",1767705300653,0.0151059,93868.0,93851.0,0.16076405]
["bitfinex-derivatives","BTCF0:USTF0",1767705300888,0.0906,93874.0,93847.0,0.16076405]
["bitfinex-derivatives","BTCF0:USTF0",1767705300889,0.0151059,93860.0,93847.0,0.16076405]
["bitfinex-derivatives","BTCF0:USTF0",1767705301090,0.010658,93859.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705301261,0.0151059,93860.0,93845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705301565,0.0151059,93860.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705301771,0.010657,93868.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705301969,0.01434093,93869.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705302272,0.010656,93871.0,93853.0,0.11179081]
["bitfinex-derivatives","BTCF0:USTF0",1767705302471,0.010656,93869.0,93853.0,0.11179081]
["bitfinex-derivatives","BTCF0:USTF0",1767705302665,0.010657,93866.0,93848.0,0.01398072]
["bitfinex-derivatives","BTCF0:USTF0",1767705302865,0.010657,93864.0,93847.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705303169,0.01434093,93857.0,93838.0,0.17709271]
["bitfinex-derivatives","BTCF0:USTF0",1767705303368,0.01434093,93857.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705303568,0.01434093,93857.0,93839.0,0.17147309]
["bitfinex-derivatives","BTCF0:USTF0",1767705303874,0.010657,93860.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705304069,0.10651511,93861.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705304271,0.010657,93865.0,93849.0,0.01398072]
["bitfinex-derivatives","BTCF0:USTF0",1767705304471,0.0906,93864.0,93850.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705304868,0.010657,93868.0,93852.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705305061,0.010657,93864.0,93852.0,0.11179081]
["bitfinex-derivatives","BTCF0:USTF0",1767705305263,0.01434093,93856.0,93840.0,0.15906795]
["bitfinex-derivatives","BTCF0:USTF0",1767705305565,0.01434093,93855.0,93838.0,0.17427506]
["bitfinex-derivatives","BTCF0:USTF0",1767705305976,0.01434093,93855.0,93840.0,0.15875793]
["bitfinex-derivatives","BTCF0:USTF0",1767705306165,0.010658,93858.0,93839.0,0.15875793]
["bitfinex-derivatives","BTCF0:USTF0",1767705306366,0.010658,93858.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705306674,0.01434093,93859.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705306874,0.01434093,93859.0,93840.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1767705307277,0.02499893,93859.0,93840.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1767705307876,0.010657,93862.0,93843.0,0.01398072]
["bitfinex-derivatives","BTCF0:USTF0",1767705308071,0.010657,93862.0,93844.0,0.11179081]
["bitfinex-derivatives","BTCF0:USTF0",1767705308272,0.010657,93863.0,93847.0,0.11179081]
["bitfinex-derivatives","BTCF0:USTF0",1767705308474,0.010657,93863.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705308475,0.01434093,93860.0,93841.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705308674,0.010658,93859.0,93841.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705310266,0.010658,93859.0,93841.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1767705310467,0.010658,93859.0,93841.0,0.12245081]
["bitfinex-derivatives","BTCF0:USTF0",1767705310666,0.010658,93859.0,93842.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705310978,0.01434093,93860.0,93842.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705311476,0.02499793,93860.0,93842.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705312779,0.0906,93867.0,93851.0,0.11178527]
["bitfinex-derivatives","BTCF0:USTF0",1767705313278,0.010657,93863.0,93851.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705314268,0.010657,93863.0,93848.0,0.01381508]
["bitfinex-derivatives","BTCF0:USTF0",1767705314663,0.010657,93863.0,93846.0,0.10846909]
["bitfinex-derivatives","BTCF0:USTF0",1767705314868,0.010657,93861.0,93846.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705315681,0.010657,93861.0,93838.0,0.17469273]
["bitfinex-derivatives","BTCF0:USTF0",1767705315682,0.01434093,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705316081,0.01434093,93856.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705316380,0.010657,93861.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705316381,0.01434093,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705316572,0.01434093,93860.0,93841.0,0.11116639]
["bitfinex-derivatives","BTCF0:USTF0",1767705316772,0.01434093,93865.0,93846.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705316973,0.010657,93860.0,93846.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705317682,0.010657,93863.0,93846.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705318282,0.010657,93862.0,93846.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705319083,0.010657,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705319282,0.010658,93858.0,93846.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705319782,0.010656,93873.0,93864.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705319975,0.0906,93874.0,93857.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705320174,0.0906,93873.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705320374,0.0906,93873.0,93859.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705320682,0.010656,93871.0,93859.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705321075,0.0906,93873.0,93863.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705321577,0.0906,93873.0,93867.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705321778,0.010656,93874.0,93862.0,0.01118983]
["bitfinex-derivatives","BTCF0:USTF0",1767705321973,0.0906,93873.0,93861.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705322174,0.0906,93873.0,93861.0,0.10899992]
["bitfinex-derivatives","BTCF0:USTF0",1767705323380,0.101256,93873.0,93861.0,0.10899992]
["bitfinex-derivatives","BTCF0:USTF0",1767705323785,0.0906,93873.0,93861.0,0.10899992]
["bitfinex-derivatives","BTCF0:USTF0",1767705324488,0.0906,93873.0,93867.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705324680,0.0906,93873.0,93861.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705326675,0.010656,93869.0,93854.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705326981,0.01434093,93872.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705327681,0.010656,93870.0,93854.0,0.10746098]
["bitfinex-derivatives","BTCF0:USTF0",1767705328479,0.0906,93873.0,93861.0,0.10731759]
["bitfinex-derivatives","BTCF0:USTF0",1767705328683,0.0906,93873.0,93861.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705330282,0.0906,93873.0,93861.0,0.10846709]
["bitfinex-derivatives","BTCF0:USTF0",1767705330686,0.0906,93873.0,93865.0,0.10688153]
["bitfinex-derivatives","BTCF0:USTF0",1767705330981,0.02499593,93882.0,93865.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705331183,0.0906,93881.0,93865.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705331687,0.1033988,93881.0,93865.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705332191,0.0906,93881.0,93865.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705332390,0.0127988,93885.0,93865.0,0.09781009]
["bitfinex-derivatives","BTCF0:USTF0",1767705332584,0.0906,93884.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705332790,0.0906,93884.0,93865.0,0.10846709]
["bitfinex-derivatives","BTCF0:USTF0",1767705333390,0.0906,93884.0,93865.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1767705333590,0.0127988,93885.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705333890,0.0906,93884.0,93865.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1767705334389,0.0127988,93885.0,93865.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1767705334699,0.0906,93884.0,93865.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1767705335286,0.0127988,93885.0,93865.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1767705335492,0.0906,93884.0,93872.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705335788,0.0906,93883.0,93872.0,0.10529364]
["bitfinex-derivatives","BTCF0:USTF0",1767705336086,0.0906,93882.0,93873.0,0.10529364]
["bitfinex-derivatives","BTCF0:USTF0",1767705336596,0.0906,93882.0,93873.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705337293,0.0906,93882.0,93873.0,0.10709604]
["bitfinex-derivatives","BTCF0:USTF0",1767705337594,0.0906,93882.0,93873.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705338984,0.0906,93883.0,93873.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705340593,0.0906,93883.0,93867.0,0.10407918]
["bitfinex-derivatives","BTCF0:USTF0",1767705341189,0.0127988,93880.0,93861.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705341895,0.0127988,93880.0,93861.0,0.10709704]
["bitfinex-derivatives","BTCF0:USTF0",1767705342206,0.0127988,93880.0,93861.0,0.11433271]
["bitfinex-derivatives","BTCF0:USTF0",1767705342399,0.010656,93876.0,93861.0,0.10367571]
["bitfinex-derivatives","BTCF0:USTF0",1767705343794,0.0127988,93879.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705343991,0.09411441,93878.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705344191,0.0127988,93876.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705344497,0.010656,93871.0,93856.0,0.10312466]
["bitfinex-derivatives","BTCF0:USTF0",1767705345290,0.010656,93869.0,93856.0,0.10312466]
["bitfinex-derivatives","BTCF0:USTF0",1767705345994,0.010657,93865.0,93856.0,0.10312466]
["bitfinex-derivatives","BTCF0:USTF0",1767705346195,0.010657,93863.0,93851.0,0.18704004]
["bitfinex-derivatives","BTCF0:USTF0",1767705346497,0.0127988,93868.0,93851.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705346799,0.010657,93865.0,93851.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705347199,0.010657,93863.0,93851.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705348100,0.0127988,93868.0,93851.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705348101,0.010657,93861.0,93851.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705348504,0.0127988,93858.0,93839.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705348803,0.01066,93840.0,93824.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705348994,0.010659,93844.0,93824.0,0.101261]
["bitfinex-derivatives","BTCF0:USTF0",1767705349399,0.0906,93848.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705349600,0.0906,93848.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705350002,0.010659,93847.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705350488,0.010659,93845.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705350690,0.101259,93848.0,93829.0,0.00383328]
["bitfinex-derivatives","BTCF0:USTF0",1767705351898,0.010659,93846.0,93829.0,0.00383328]
["bitfinex-derivatives","BTCF0:USTF0",1767705353702,0.0906,93848.0,93829.0,0.00383328]
["bitfinex-derivatives","BTCF0:USTF0",1767705353909,0.0906,93848.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705354804,0.0906,93848.0,93836.0,0.0023201]
["bitfinex-derivatives","BTCF0:USTF0",1767705355102,0.0906,93848.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705355409,0.0906,93848.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705355410,0.0906,93848.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705356303,0.0906,93860.0,93847.0,0.00202955]
["bitfinex-derivatives","BTCF0:USTF0",1767705356510,0.0906,93860.0,93846.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705356705,0.10691321,93866.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705356906,0.0906,93865.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705357708,0.0906,93865.0,93848.0,0.00202955]
["bitfinex-derivatives","BTCF0:USTF0",1767705358108,0.01328902,93864.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705358307,0.01328902,93864.0,93846.0,0.09644004]
["bitfinex-derivatives","BTCF0:USTF0",1767705358799,0.01328902,93864.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705359001,0.01328902,93864.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705360304,0.0906,93865.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705360512,0.010657,93864.0,93846.0,0.10835736]
["bitfinex-derivatives","BTCF0:USTF0",1767705360710,0.010657,93864.0,93846.0,0.09769836]
["bitfinex-derivatives","BTCF0:USTF0",1767705361212,0.09819487,93860.0,93840.0,0.09819487]
["bitfinex-derivatives","BTCF0:USTF0",1767705361400,0.09819487,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705361600,0.09819487,93850.0,93831.0,0.15778402]
["bitfinex-derivatives","BTCF0:USTF0",1767705361601,0.01321712,93849.0,93832.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705362408,0.01321712,93849.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705362610,0.01321712,93849.0,93830.0,0.09913009]
["bitfinex-derivatives","BTCF0:USTF0",1767705362813,0.19761957,93850.0,93830.0,0.19582564]
["bitfinex-derivatives","BTCF0:USTF0",1767705363501,0.19761957,93850.0,93830.0,0.20648664]
["bitfinex-derivatives","BTCF0:USTF0",1767705363696,0.20827857,93850.0,93830.0,0.20648664]
["bitfinex-derivatives","BTCF0:USTF0",1767705364513,0.19761957,93850.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705365008,0.20827857,93850.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705365310,0.1100837,93850.0,93830.0,0.19582564]
["bitfinex-derivatives","BTCF0:USTF0",1767705365609,0.20827857,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705365805,0.09819487,93850.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705366012,0.0906,93854.0,93840.0,0.09819487]
["bitfinex-derivatives","BTCF0:USTF0",1767705366802,0.010658,93857.0,93842.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1767705367012,0.0906,93856.0,93843.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1767705367311,0.01321712,93865.0,93843.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1767705367312,0.010657,93862.0,93843.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1767705367513,0.0906,93861.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705367811,0.0906,93861.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705369611,0.0906,93861.0,93843.0,0.10735455]
["bitfinex-derivatives","BTCF0:USTF0",1767705370508,0.010657,93867.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705370714,0.010657,93865.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705370914,0.010657,93863.0,93843.0,0.10735455]
["bitfinex-derivatives","BTCF0:USTF0",1767705371110,0.02387412,93861.0,93843.0,0.09669555]
["bitfinex-derivatives","BTCF0:USTF0",1767705372517,0.01321712,93860.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705373308,0.010658,93859.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705374410,0.010658,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705374716,0.01321712,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705375309,0.02387412,93860.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705375910,0.010657,93860.0,93843.0,0.10735455]
["bitfinex-derivatives","BTCF0:USTF0",1767705377815,0.010657,93860.0,93843.0,0.09669555]
["bitfinex-derivatives","BTCF0:USTF0",1767705378816,0.010657,93860.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705380715,0.010657,93863.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705381418,0.02387412,93863.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705381621,0.010657,93862.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705383217,0.010657,93862.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705384821,0.010657,93862.0,93843.0,0.09669555]
["bitfinex-derivatives","BTCF0:USTF0",1767705386219,0.010657,93862.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705386420,0.010657,93862.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705387234,0.010657,93861.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705388320,0.010657,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705388516,0.01321712,93863.0,93843.0,0.09669555]
["bitfinex-derivatives","BTCF0:USTF0",1767705388723,0.02387412,93863.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705390323,0.010657,93862.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705390815,0.01321712,93862.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705391222,0.010657,93861.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705392117,0.010658,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705392319,0.02199548,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705392521,0.01133748,93859.0,93840.0,0.09819487]
["bitfinex-derivatives","BTCF0:USTF0",1767705392820,0.01133748,93845.0,93829.0,0.13406023]
["bitfinex-derivatives","BTCF0:USTF0",1767705393009,0.01133748,93845.0,93826.0,0.18972002]
["bitfinex-derivatives","BTCF0:USTF0",1767705393413,0.09112961,93846.0,93830.0,0.10885587]
["bitfinex-derivatives","BTCF0:USTF0",1767705393719,0.09112961,93846.0,93831.0,0.16009565]
["bitfinex-derivatives","BTCF0:USTF0",1767705394422,0.09112961,93846.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705394612,0.01133748,93848.0,93831.0,0.16009565]
["bitfinex-derivatives","BTCF0:USTF0",1767705394813,0.01133748,93848.0,93833.0,0.16051685]
["bitfinex-derivatives","BTCF0:USTF0",1767705395123,0.01133748,93848.0,93831.0,0.16051685]
["bitfinex-derivatives","BTCF0:USTF0",1767705395307,0.01133748,93848.0,93830.0,0.10885587]
["bitfinex-derivatives","BTCF0:USTF0",1767705395708,0.01133748,93848.0,93831.0,0.16051685]
["bitfinex-derivatives","BTCF0:USTF0",1767705395709,0.010659,93847.0,93831.0,0.16051685]
["bitfinex-derivatives","BTCF0:USTF0",1767705396013,0.02199648,93847.0,93831.0,0.16051685]
["bitfinex-derivatives","BTCF0:USTF0",1767705396208,0.010659,93842.0,93831.0,0.16051685]
["bitfinex-derivatives","BTCF0:USTF0",1767705396413,0.09819487,93841.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705396716,0.01133748,93839.0,93828.0,0.16057891]
["bitfinex-derivatives","BTCF0:USTF0",1767705397123,0.01133748,93839.0,93827.0,0.16057891]
["bitfinex-derivatives","BTCF0:USTF0",1767705397316,0.01133748,93839.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705397720,0.09819487,93841.0,93827.0,0.16057891]
["bitfinex-derivatives","BTCF0:USTF0",1767705398524,0.01133748,93842.0,93827.0,0.17123991]
["bitfinex-derivatives","BTCF0:USTF0",1767705398726,0.01133748,93841.0,93827.0,0.17123991]
["bitfinex-derivatives","BTCF0:USTF0",1767705398926,0.01133748,93841.0,93827.0,0.16057891]
["bitfinex-derivatives","BTCF0:USTF0",1767705399627,0.01133748,93844.0,93827.0,0.16057891]
["bitfinex-derivatives","BTCF0:USTF0",1767705399922,0.01133748,93847.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705400127,0.01133748,93845.0,93827.0,0.16057891]
["bitfinex-derivatives","BTCF0:USTF0",1767705400320,0.01133748,93845.0,93826.0,0.101261]
["bitfinex-derivatives","BTCF0:USTF0",1767705400626,0.01133748,93845.0,93827.0,0.15918702]
["bitfinex-derivatives","BTCF0:USTF0",1767705400823,0.01133748,93843.0,93827.0,0.15918702]
["bitfinex-derivatives","BTCF0:USTF0",1767705401027,0.010659,93842.0,93827.0,0.15918702]
["bitfinex-derivatives","BTCF0:USTF0",1767705401326,0.02199648,93842.0,93827.0,0.15918702]
["bitfinex-derivatives","BTCF0:USTF0",1767705401523,0.09819487,93840.0,93827.0,0.15918702]
["bitfinex-derivatives","BTCF0:USTF0",1767705401826,0.09819487,93840.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705402011,0.10885487,93840.0,93824.0,0.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1767705402230,0.10885487,93840.0,93815.0,0.09922704]
["bitfinex-derivatives","BTCF0:USTF0",1767705402231,0.01133748,93833.0,93815.0,0.09922704]
["bitfinex-derivatives","BTCF0:USTF0",1767705402417,0.09819487,93830.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705403429,0.01133748,93827.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705403630,0.09112961,93828.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705403824,0.09819487,93830.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705404130,0.18879487,93830.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705404521,0.0906,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705404719,0.18879487,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705405332,0.18879487,93830.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705405920,0.18879487,93830.0,93815.0,0.01076902]
["bitfinex-derivatives","BTCF0:USTF0",1767705406827,0.18879487,93830.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705407028,0.01133748,93829.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705407421,0.01133748,93829.0,93815.0,0.01076902]
["bitfinex-derivatives","BTCF0:USTF0",1767705409833,0.01133748,93829.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705410221,0.18879487,93830.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705411234,0.01133748,93829.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705414835,0.010661,93828.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705415133,0.01133748,93829.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705415736,0.01133748,93829.0,93815.0,0.01076902]
["bitfinex-derivatives","BTCF0:USTF0",1767705417437,0.01133748,93829.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705418338,0.01133748,93829.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705419739,0.01133748,93829.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705420333,0.02199848,93829.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705420528,0.01133748,93828.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705421941,0.01039415,93825.0,93815.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767705422737,0.01039415,93813.0,93796.0,0.13406023]
["bitfinex-derivatives","BTCF0:USTF0",1767705422937,0.01039415,93813.0,93796.0,0.19254563]
["bitfinex-derivatives","BTCF0:USTF0",1767705423138,0.09821414,93814.0,93799.0,0.15891601]
["bitfinex-derivatives","BTCF0:USTF0",1767705423332,0.09821414,93814.0,93798.0,0.15891601]
["bitfinex-derivatives","BTCF0:USTF0",1767705423538,0.09821414,93814.0,93799.0,0.13406023]
["bitfinex-derivatives","BTCF0:USTF0",1767705423739,7.545e-05,93813.0,93799.0,0.22009106]
["bitfinex-derivatives","BTCF0:USTF0",1767705424041,7.545e-05,93813.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705425538,7.545e-05,93813.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705425745,7.545e-05,93813.0,93799.0,0.23076749]
["bitfinex-derivatives","BTCF0:USTF0",1767705427147,7.545e-05,93813.0,93799.0,0.09670726]
["bitfinex-derivatives","BTCF0:USTF0",1767705427332,0.01039415,93811.0,93797.0,0.13406023]
["bitfinex-derivatives","BTCF0:USTF0",1767705427737,0.01039415,93811.0,93798.0,0.160112]
["bitfinex-derivatives","BTCF0:USTF0",1767705428039,0.01039415,93811.0,93798.0,0.17076919]
["bitfinex-derivatives","BTCF0:USTF0",1767705428446,0.01039415,93807.0,93796.0,0.13406023]
["bitfinex-derivatives","BTCF0:USTF0",1767705428637,0.01039415,93806.0,93796.0,0.13406023]
["bitfinex-derivatives","BTCF0:USTF0",1767705428837,0.01039415,93806.0,93792.0,0.14465971]
["bitfinex-derivatives","BTCF0:USTF0",1767705429037,0.01039415,93806.0,93792.0,0.13406023]
["bitfinex-derivatives","BTCF0:USTF0",1767705429238,0.09821414,93807.0,93793.0,0.16009498]
["bitfinex-derivatives","BTCF0:USTF0",1767705429933,0.01039415,93806.0,93793.0,0.16009498]
["bitfinex-derivatives","BTCF0:USTF0",1767705430741,0.01039415,93805.0,93793.0,0.16009498]
["bitfinex-derivatives","BTCF0:USTF0",1767705430936,0.01039415,93805.0,93786.0,0.14825005]
["bitfinex-derivatives","BTCF0:USTF0",1767705430937,0.01039415,93799.0,93778.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1767705431132,0.01039415,93798.0,93780.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705431336,0.01039415,93798.0,93783.0,0.16036684]
["bitfinex-derivatives","BTCF0:USTF0",1767705431541,0.09821414,93800.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705431743,0.10860829,93800.0,93784.0,0.09549917]
["bitfinex-derivatives","BTCF0:USTF0",1767705432039,0.10860829,93800.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705432346,0.10860829,93800.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705432540,0.01441944,93804.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705432742,0.11212217,93803.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705432938,0.01441944,93802.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705433243,0.01441944,93802.0,93782.0,0.01665577]
["bitfinex-derivatives","BTCF0:USTF0",1767705433549,0.01441944,93807.0,93786.0,0.00507792]
["bitfinex-derivatives","BTCF0:USTF0",1767705434135,0.09064,93807.0,93789.0,0.00507792]
["bitfinex-derivatives","BTCF0:USTF0",1767705434448,0.02508244,93809.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705434650,0.01441944,93808.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705435251,0.01441944,93808.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705435443,0.01441944,93808.0,93787.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1767705435643,0.01441944,93808.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705436058,0.01441944,93808.0,93787.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1767705436353,0.01441944,93808.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705436747,0.01441944,93808.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705437341,0.18834273,93810.0,93784.0,0.09595041]
["bitfinex-derivatives","BTCF0:USTF0",1767705437342,0.09064,93810.0,93792.0,0.00355608]
["bitfinex-derivatives","BTCF0:USTF0",1767705437539,0.09064,93810.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705438042,0.09064,93810.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705438244,7.545e-05,93813.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705438443,7.545e-05,93813.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705439044,0.01441944,93812.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705439248,0.01441944,93811.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705441155,0.01441944,93811.0,93791.0,0.00341961]
["bitfinex-derivatives","BTCF0:USTF0",1767705442155,0.01441944,93811.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705442456,0.01441944,93811.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705443457,0.01441944,93811.0,93791.0,0.00341961]
["bitfinex-derivatives","BTCF0:USTF0",1767705444453,0.01441944,93810.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705445151,0.11212217,93809.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705445355,0.11212217,93809.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705446053,0.01441944,93807.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705446254,0.01441944,93806.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705446643,0.01441944,93806.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705447059,0.01441944,93806.0,93790.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1767705447555,0.01441944,93806.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705447752,0.01441944,93802.0,93784.0,0.08528441]
["bitfinex-derivatives","BTCF0:USTF0",1767705448057,0.01441944,93807.0,93788.0,0.00220649]
["bitfinex-derivatives","BTCF0:USTF0",1767705448956,0.01441944,93807.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705450443,0.01441944,93807.0,93788.0,0.01287149]
["bitfinex-derivatives","BTCF0:USTF0",1767705450649,0.01441944,93806.0,93788.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705450954,0.01441944,93806.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705451148,0.01441944,93806.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705451551,0.01441944,93806.0,93787.0,0.09781874]
["bitfinex-derivatives","BTCF0:USTF0",1767705451752,0.01331849,93809.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705451956,0.01331849,93807.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705452358,0.01331849,93807.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705453659,0.01331849,93807.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705453958,0.02398249,93806.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705454152,0.01331849,93805.0,93789.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705454545,0.01331849,93801.0,93784.0,0.08616888]
["bitfinex-derivatives","BTCF0:USTF0",1767705454766,0.01331849,93797.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705455154,0.01331849,93797.0,93784.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705455660,0.01331849,93797.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705456161,0.09089314,93798.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705456353,0.09089314,93798.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705458462,0.09089314,93798.0,93784.0,0.09697505]
["bitfinex-derivatives","BTCF0:USTF0",1767705458756,0.01331849,93797.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705459060,0.01331849,93797.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705459257,0.01331849,93797.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705459951,0.01331849,93796.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767705460859,0.02398349,93794.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767705461057,7.656e-05,93793.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767705461356,7.656e-05,93793.0,93783.0,0.17743359]
["bitfinex-derivatives","BTCF0:USTF0",1767705461563,0.01331849,93789.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767705462063,7.656e-05,93793.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767705462359,7.656e-05,93793.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705462757,7.656e-05,93793.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767705462958,0.01331849,93788.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767705463158,0.01331849,93784.0,93766.0,0.01086499]
["bitfinex-derivatives","BTCF0:USTF0",1767705463464,7.656e-05,93793.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767705463657,0.01331849,93786.0,93766.0,0.15972493]
["bitfinex-derivatives","BTCF0:USTF0",1767705463862,0.01331849,93792.0,93772.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1767705464051,0.01331849,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767705465061,0.10421163,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767705465359,0.10421163,93792.0,93772.0,0.00206315]
["bitfinex-derivatives","BTCF0:USTF0",1767705465564,0.10421163,93792.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767705466362,0.09068,93797.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705466565,0.09089314,93802.0,93781.0,0.00382662]
["bitfinex-derivatives","BTCF0:USTF0",1767705466864,0.09068,93801.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705467167,0.09068,93803.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705467358,0.09899849,93803.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705467658,0.10421163,93802.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705467864,0.01331849,93801.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705468164,0.01331849,93800.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705468567,0.01331849,93800.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705468955,0.01331849,93800.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705469160,0.10399849,93804.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705469360,0.01331849,93803.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705469557,0.01331849,93802.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705471169,0.09068,93804.0,93784.0,0.0047437]
["bitfinex-derivatives","BTCF0:USTF0",1767705471464,0.09068,93807.0,93791.0,0.00465333]
["bitfinex-derivatives","BTCF0:USTF0",1767705471854,0.01331849,93810.0,93790.0,0.09664309]
["bitfinex-derivatives","BTCF0:USTF0",1767705472066,0.01331849,93809.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767705472272,0.01331849,93809.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705472466,0.09089314,93819.0,93793.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705472664,0.09089314,93819.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705472665,0.09068,93818.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705472966,0.09068,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705472967,0.09089314,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705473268,0.09068,93817.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705473658,0.70432,93831.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705473659,0.09089314,93827.0,93800.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705473864,0.09089314,93825.0,93800.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705474063,0.09089314,93825.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705474264,0.09089314,93825.0,93800.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705474458,0.10421163,93822.0,93800.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705474656,0.10421163,93822.0,93801.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705474861,0.09089314,93822.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705475463,0.09089314,93822.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705475764,0.01331849,93820.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705475962,0.101341,93827.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767705475963,0.10421163,93813.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767705476161,0.09089314,93820.0,93796.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705476373,0.00213132,93839.0,93796.0,0.01242453]
["bitfinex-derivatives","BTCF0:USTF0",1767705476374,0.01298123,93830.0,93811.0,0.01355402]
["bitfinex-derivatives","BTCF0:USTF0",1767705476566,0.01298123,93830.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705476763,0.01298123,93826.0,93805.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767705476969,0.01298123,93825.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705477366,0.10323505,93825.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705477670,0.01298123,93824.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705478266,0.01298123,93821.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705478769,0.09025382,93822.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705479669,0.01298123,93825.0,93805.0,0.10423402]
["bitfinex-derivatives","BTCF0:USTF0",1767705479874,0.09025382,93827.0,93807.0,0.01355402]
["bitfinex-derivatives","BTCF0:USTF0",1767705480069,0.10323505,93827.0,93807.0,0.01355402]
["bitfinex-derivatives","BTCF0:USTF0",1767705480372,0.01298123,93825.0,93806.0,0.09104662]
["bitfinex-derivatives","BTCF0:USTF0",1767705480675,0.01298123,93825.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705481074,0.01298123,93825.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705481376,0.013147,93820.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705481568,0.09121619,93821.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705482573,0.09121619,93821.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705482768,0.013147,93820.0,93805.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767705482968,0.013147,93820.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705483175,0.09121619,93821.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705484075,0.013147,93820.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705484567,0.013147,93820.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705484782,0.09121619,93821.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705486176,0.09121619,93821.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705487077,0.09121619,93821.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705487379,0.09121619,93821.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705487380,0.09121619,93821.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705489082,0.09121619,93821.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705489378,0.013147,93820.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705489576,0.013147,93822.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705489879,0.013147,93818.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705490080,0.09121619,93819.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705490879,0.09121619,93819.0,93809.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705492481,0.09121619,93819.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705492674,0.10436319,93819.0,93809.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705494382,0.10436319,93819.0,93806.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1767705494575,0.10436319,93819.0,93809.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705494770,0.013147,93816.0,93809.0,0.0849846]
["bitfinex-derivatives","BTCF0:USTF0",1767705494980,0.10436319,93816.0,93803.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767705495281,0.013147,93812.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705495671,0.013147,93812.0,93800.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705496883,0.09121619,93813.0,93800.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705499187,0.09121619,93813.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705500379,0.00665092,93806.0,93796.0,0.08609823]
["bitfinex-derivatives","BTCF0:USTF0",1767705500583,0.00665092,93806.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705500980,0.09121619,93807.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705501477,0.10081834,93813.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705501678,0.09121619,93813.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705501879,0.00960215,93815.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705502080,0.10081834,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705502278,0.00960215,93823.0,93808.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705502477,0.00946065,93822.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705502983,0.00946065,93821.0,93802.0,0.01336879]
["bitfinex-derivatives","BTCF0:USTF0",1767705503278,0.00946065,93821.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705503680,0.09064,93823.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705503871,0.09064,93823.0,93805.0,0.01336879]
["bitfinex-derivatives","BTCF0:USTF0",1767705504070,0.010661,93825.0,93807.0,0.09491097]
["bitfinex-derivatives","BTCF0:USTF0",1767705504275,0.0089895,93824.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705504482,0.0089895,93822.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705504776,0.0089895,93822.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705505479,0.00885004,93820.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705505674,0.09997871,93816.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705505879,0.00876252,93815.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705506083,0.00876252,93815.0,93800.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705506279,0.00876252,93815.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705506481,0.00876252,93815.0,93800.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705506680,0.09121619,93816.0,93800.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705507085,0.010662,93822.0,93803.0,0.10827976]
["bitfinex-derivatives","BTCF0:USTF0",1767705507299,0.00862382,93821.0,93803.0,0.09491097]
["bitfinex-derivatives","BTCF0:USTF0",1767705508494,0.00862382,93821.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705508883,0.010662,93819.0,93803.0,0.09491097]
["bitfinex-derivatives","BTCF0:USTF0",1767705509190,0.010662,93818.0,93800.0,0.11163567]
["bitfinex-derivatives","BTCF0:USTF0",1767705509396,0.01896639,93818.0,93800.0,0.01336879]
["bitfinex-derivatives","BTCF0:USTF0",1767705509592,0.01896639,93818.0,93800.0,0.11163567]
["bitfinex-derivatives","BTCF0:USTF0",1767705509897,0.01896639,93818.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705510078,0.010662,93817.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705510275,0.00830439,93818.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705510689,0.00830439,93818.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705514591,0.010662,93817.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705514981,0.010662,93817.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705515386,0.09121619,93821.0,93801.0,0.0247661]
["bitfinex-derivatives","BTCF0:USTF0",1767705515692,0.09121619,93821.0,93801.0,0.1224336]
["bitfinex-derivatives","BTCF0:USTF0",1767705515892,0.09121619,93821.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705516290,0.010662,93820.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767705516693,0.010662,93820.0,93807.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705516988,0.010662,93820.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705517389,0.010662,93818.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705517784,0.010662,93816.0,93810.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705518091,0.010662,93816.0,93807.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705518292,0.010662,93816.0,93806.0,0.19593438]
["bitfinex-derivatives","BTCF0:USTF0",1767705518494,0.010662,93816.0,93806.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705523287,0.010662,93818.0,93806.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705523689,0.010662,93818.0,93806.0,0.1117696]
["bitfinex-derivatives","BTCF0:USTF0",1767705524096,0.010662,93817.0,93806.0,0.1117696]
["bitfinex-derivatives","BTCF0:USTF0",1767705525297,0.010663,93815.0,93806.0,0.1117696]
["bitfinex-derivatives","BTCF0:USTF0",1767705526096,0.00671497,93825.0,93806.0,0.1117696]
["bitfinex-derivatives","BTCF0:USTF0",1767705526297,0.010663,93809.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705526494,0.010664,93806.0,93795.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705526693,0.09826688,93810.0,93797.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705527202,0.00596027,93813.0,93793.0,0.1047421]
["bitfinex-derivatives","BTCF0:USTF0",1767705527691,0.00596027,93813.0,93794.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705528103,0.010663,93810.0,93795.0,0.1117696]
["bitfinex-derivatives","BTCF0:USTF0",1767705528304,0.010663,93810.0,93798.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705528492,0.010663,93810.0,93800.0,0.09826688]
["bitfinex-derivatives","BTCF0:USTF0",1767705528688,0.09064,93818.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705528888,0.09064,93818.0,93804.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705529498,0.09064,93818.0,93803.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705530202,0.010663,93812.0,93803.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705530403,0.010663,93812.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705530706,0.010662,93817.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705530901,0.010663,93810.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705531402,0.010663,93808.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705532400,0.010663,93813.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705532603,0.010663,93813.0,93800.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705532901,0.010663,93813.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705533899,0.010663,93813.0,93800.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705534099,0.010663,93813.0,93800.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1767705535003,0.010663,93813.0,93800.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705535396,0.010662,93817.0,93800.0,0.0141021]
["bitfinex-derivatives","BTCF0:USTF0",1767705536201,0.010662,93817.0,93798.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705536403,0.01546845,93817.0,93798.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705536593,0.01546845,93817.0,93798.0,0.11066306]
["bitfinex-derivatives","BTCF0:USTF0",1767705536989,0.010662,93817.0,93799.0,0.01299556]
["bitfinex-derivatives","BTCF0:USTF0",1767705537398,0.09064,93818.0,93799.0,0.01299556]
["bitfinex-derivatives","BTCF0:USTF0",1767705537607,0.01533647,93817.0,93798.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705537995,0.010664,93805.0,93798.0,0.0976675]
["bitfinex-derivatives","BTCF0:USTF0",1767705538303,0.010663,93807.0,93799.0,0.01299556]
["bitfinex-derivatives","BTCF0:USTF0",1767705539203,0.010663,93811.0,93799.0,0.01299556]
["bitfinex-derivatives","BTCF0:USTF0",1767705540604,0.010662,93817.0,93799.0,0.01299556]
["bitfinex-derivatives","BTCF0:USTF0",1767705540999,0.010663,93812.0,93801.0,0.01299556]
["bitfinex-derivatives","BTCF0:USTF0",1767705541199,0.09064,93818.0,93808.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705541400,0.06380824,93818.0,93811.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705541698,0.09064,93825.0,93814.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705541901,0.01266684,93837.0,93816.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705542104,0.010661,93826.0,93816.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705542304,0.010661,93824.0,93816.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705542507,0.09064,93836.0,93821.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705542902,0.01066,93833.0,93822.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705543092,0.09064,93836.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705543093,0.1013,93836.0,93823.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705543707,0.01066,93834.0,93823.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705544100,0.01066,93834.0,93823.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705544905,0.09064,93836.0,93823.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705545211,0.09064,93836.0,93825.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705547407,0.1013,93836.0,93825.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705547602,0.01066,93834.0,93821.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705547802,0.010661,93832.0,93821.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705548209,0.010661,93832.0,93820.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705549213,0.09064,93836.0,93820.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705549214,0.01066,93835.0,93820.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705550412,0.01066,93833.0,93820.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705551817,0.09064,93836.0,93820.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705552219,0.01066,93833.0,93820.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705553516,0.09064,93836.0,93820.0,0.11550989]
["bitfinex-derivatives","BTCF0:USTF0",1767705553713,0.09064,93836.0,93814.0,0.10135512]
["bitfinex-derivatives","BTCF0:USTF0",1767705553714,0.09064,93836.0,93822.0,0.11550989]
["bitfinex-derivatives","BTCF0:USTF0",1767705553918,0.09064,93836.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705554109,0.09064,93836.0,93827.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705554506,0.09064,93844.0,93827.0,0.11550889]
["bitfinex-derivatives","BTCF0:USTF0",1767705554710,0.09064,93844.0,93830.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705555118,0.09064,93844.0,93833.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705555324,0.010659,93843.0,93833.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705556223,0.01066,93841.0,93833.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705556415,0.01066,93841.0,93833.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705557127,0.01066,93839.0,93833.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705558227,0.01066,93834.0,93824.0,0.17702311]
["bitfinex-derivatives","BTCF0:USTF0",1767705558424,0.010661,93832.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705558722,0.01066,93840.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705559024,0.01066,93840.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705559327,0.010659,93843.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705559624,0.01066,93841.0,93824.0,0.17651147]
["bitfinex-derivatives","BTCF0:USTF0",1767705560108,0.010659,93843.0,93825.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705560313,0.09064,93844.0,93828.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705561225,0.101299,93844.0,93828.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705561921,0.010659,93842.0,93828.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705562326,0.01066,93838.0,93828.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705562822,0.01066,93836.0,93828.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705563026,0.01266684,93841.0,93824.0,0.17651147]
["bitfinex-derivatives","BTCF0:USTF0",1767705563526,0.01266684,93841.0,93824.0,0.08587147]
["bitfinex-derivatives","BTCF0:USTF0",1767705563726,0.01266684,93841.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705564027,0.01066,93837.0,93826.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705564328,0.01066,93840.0,93827.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705564625,0.09064,93844.0,93827.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705564819,0.01266684,93843.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705565221,0.01266684,93843.0,93824.0,0.10295554]
["bitfinex-derivatives","BTCF0:USTF0",1767705565421,0.09064,93844.0,93825.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705565725,0.09064,93844.0,93826.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705566028,0.01066,93841.0,93826.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705566322,0.09064,93844.0,93826.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1767705566628,0.10330684,93844.0,93825.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705567345,0.01066,93834.0,93825.0,0.09253235]
["bitfinex-derivatives","BTCF0:USTF0",1767705567825,0.10330684,93844.0,93825.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705568123,0.01066,93836.0,93825.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705568325,0.01066,93834.0,93825.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705571027,0.010661,93833.0,93825.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705573726,0.010661,93832.0,93825.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705576331,0.01066,93834.0,93825.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705577026,0.010659,93842.0,93825.0,0.10484789]
["bitfinex-derivatives","BTCF0:USTF0",1767705577229,0.01066,93836.0,93827.0,0.10756676]
["bitfinex-derivatives","BTCF0:USTF0",1767705581433,0.01066,93836.0,93824.0,0.08683523]
["bitfinex-derivatives","BTCF0:USTF0",1767705581732,0.01066,93833.0,93825.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705582030,0.010661,93831.0,93825.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705582633,0.010661,93830.0,93825.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705583128,0.10487663,93844.0,93825.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705583129,0.010661,93831.0,93825.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705583431,0.01066,93834.0,93825.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705585536,0.01066,93834.0,93825.0,0.10756676]
["bitfinex-derivatives","BTCF0:USTF0",1767705586236,0.010661,93832.0,93825.0,0.10756676]
["bitfinex-derivatives","BTCF0:USTF0",1767705586537,0.010661,93832.0,93825.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705586836,0.010661,93830.0,93824.0,0.08396132]
["bitfinex-derivatives","BTCF0:USTF0",1767705587031,0.010661,93830.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705587238,0.010661,93832.0,93822.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705588138,0.010661,93832.0,93822.0,0.10454222]
["bitfinex-derivatives","BTCF0:USTF0",1767705588534,0.01423663,93840.0,93819.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705588739,0.010661,93827.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705588928,0.01066,93837.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705589130,0.010661,93827.0,93816.0,0.26472928]
["bitfinex-derivatives","BTCF0:USTF0",1767705589436,0.010661,93827.0,93816.0,0.10454222]
["bitfinex-derivatives","BTCF0:USTF0",1767705589635,0.010661,93827.0,93817.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705589842,0.010661,93827.0,93817.0,0.17319669]
["bitfinex-derivatives","BTCF0:USTF0",1767705590340,0.010661,93826.0,93817.0,0.17319669]
["bitfinex-derivatives","BTCF0:USTF0",1767705590942,0.010661,93825.0,93817.0,0.17319669]
["bitfinex-derivatives","BTCF0:USTF0",1767705591141,0.01066,93834.0,93817.0,0.17319669]
["bitfinex-derivatives","BTCF0:USTF0",1767705591441,0.010662,93824.0,93817.0,0.17319669]
["bitfinex-derivatives","BTCF0:USTF0",1767705593239,0.01066,93834.0,93820.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705593445,0.01066,93838.0,93821.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705593636,0.010661,93828.0,93820.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705594645,0.01423663,93838.0,93820.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705596045,0.010661,93831.0,93820.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767705596636,0.10712833,93838.0,93817.0,0.10756676]
["bitfinex-derivatives","BTCF0:USTF0",1767705596830,0.10712833,93838.0,93819.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705597035,0.010661,93830.0,93819.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705597244,0.010661,93829.0,93819.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705598629,0.10712833,93838.0,93819.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705599352,0.01423663,93835.0,93818.0,0.13399876]
["bitfinex-derivatives","BTCF0:USTF0",1767705599532,0.02489663,93839.0,93818.0,0.14790098]
["bitfinex-derivatives","BTCF0:USTF0",1767705600238,0.01423663,93839.0,93819.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705601045,0.010661,93830.0,93819.0,0.01390222]
["bitfinex-derivatives","BTCF0:USTF0",1767705601344,0.010662,93819.0,93818.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705601547,0.010662,93818.0,93808.0,0.05753388]
["bitfinex-derivatives","BTCF0:USTF0",1767705601747,0.01308415,93826.0,93808.0,0.05753388]
["bitfinex-derivatives","BTCF0:USTF0",1767705601937,0.01308415,93826.0,93810.0,0.15955349]
["bitfinex-derivatives","BTCF0:USTF0",1767705602135,0.010662,93820.0,93810.0,0.15955349]
["bitfinex-derivatives","BTCF0:USTF0",1767705603343,0.01308415,93829.0,93810.0,0.15955349]
["bitfinex-derivatives","BTCF0:USTF0",1767705603545,0.010662,93815.0,93808.0,0.07013604]
["bitfinex-derivatives","BTCF0:USTF0",1767705603739,0.010661,93827.0,93806.0,0.09386648]
["bitfinex-derivatives","BTCF0:USTF0",1767705603740,0.010662,93816.0,93806.0,0.09386648]
["bitfinex-derivatives","BTCF0:USTF0",1767705603942,0.09827576,93820.0,93800.0,0.01384681]
["bitfinex-derivatives","BTCF0:USTF0",1767705604151,0.01521876,93825.0,93804.0,0.10920464]
["bitfinex-derivatives","BTCF0:USTF0",1767705604346,0.09314637,93828.0,93807.0,0.01384681]
["bitfinex-derivatives","BTCF0:USTF0",1767705604347,0.010662,93820.0,93807.0,0.01384681]
["bitfinex-derivatives","BTCF0:USTF0",1767705604543,0.010662,93820.0,93809.0,0.01384681]
["bitfinex-derivatives","BTCF0:USTF0",1767705606153,0.010662,93818.0,93809.0,0.01384681]
["bitfinex-derivatives","BTCF0:USTF0",1767705606946,0.010662,93816.0,93809.0,0.01384681]
["bitfinex-derivatives","BTCF0:USTF0",1767705607253,0.010662,93816.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767705607254,0.010664,93806.0,93802.0,0.18599783]
["bitfinex-derivatives","BTCF0:USTF0",1767705607552,0.01521876,93819.0,93802.0,0.18599783]
["bitfinex-derivatives","BTCF0:USTF0",1767705607553,0.010663,93813.0,93802.0,0.18599783]
["bitfinex-derivatives","BTCF0:USTF0",1767705607944,0.010662,93816.0,93802.0,0.18599783]
["bitfinex-derivatives","BTCF0:USTF0",1767705608151,0.010662,93816.0,93803.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705609155,0.010662,93816.0,93803.0,0.10092571]
["bitfinex-derivatives","BTCF0:USTF0",1767705609449,0.010662,93823.0,93806.0,0.00556788]
["bitfinex-derivatives","BTCF0:USTF0",1767705609657,0.010661,93829.0,93811.0,0.00540376]
["bitfinex-derivatives","BTCF0:USTF0",1767705609844,0.01521876,93833.0,93814.0,0.10076159]
["bitfinex-derivatives","BTCF0:USTF0",1767705610044,0.010662,93823.0,93811.0,0.00540376]
["bitfinex-derivatives","BTCF0:USTF0",1767705610245,0.010662,93820.0,93809.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705611957,0.010662,93823.0,93809.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705612375,0.010662,93823.0,93810.0,0.00514171]
["bitfinex-derivatives","BTCF0:USTF0",1767705612660,0.09827576,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705612952,0.010661,93830.0,93817.0,0.00498689]
["bitfinex-derivatives","BTCF0:USTF0",1767705613144,0.010661,93830.0,93817.0,0.10034472]
["bitfinex-derivatives","BTCF0:USTF0",1767705613145,0.101301,93830.0,93817.0,0.10034472]
["bitfinex-derivatives","BTCF0:USTF0",1767705613345,0.09064,93830.0,93817.0,0.10034472]
["bitfinex-derivatives","BTCF0:USTF0",1767705613649,0.18891576,93830.0,93817.0,0.10034472]
["bitfinex-derivatives","BTCF0:USTF0",1767705613850,0.19957676,93830.0,93817.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705614655,0.18891576,93830.0,93817.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705616359,0.010661,93829.0,93817.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705617160,0.010661,93827.0,93817.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705617459,0.010661,93828.0,93817.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705617658,0.09064,93830.0,93817.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705617844,0.09064,93830.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705618159,0.09064,93835.0,93821.0,0.09971333]
["bitfinex-derivatives","BTCF0:USTF0",1767705618357,0.010661,93832.0,93821.0,0.09971333]
["bitfinex-derivatives","BTCF0:USTF0",1767705618859,0.010661,93832.0,93821.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705619656,0.09064,93835.0,93802.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767705619657,0.09064,93835.0,93823.0,0.09891964]
["bitfinex-derivatives","BTCF0:USTF0",1767705620655,0.1013,93835.0,93823.0,0.09891964]
["bitfinex-derivatives","BTCF0:USTF0",1767705620856,0.01066,93834.0,93823.0,0.09891964]
["bitfinex-derivatives","BTCF0:USTF0",1767705622861,0.010661,93833.0,93823.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705623658,0.09064,93835.0,93823.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705623957,0.1013,93835.0,93823.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705625261,0.01066,93833.0,93823.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705627161,0.010661,93831.0,93823.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705628252,0.010661,93829.0,93823.0,0.09535783]
["bitfinex-derivatives","BTCF0:USTF0",1767705628453,0.09827576,93833.0,93820.0,0.00313643]
["bitfinex-derivatives","BTCF0:USTF0",1767705628757,0.010662,93823.0,93812.0,0.1882238]
["bitfinex-derivatives","BTCF0:USTF0",1767705629552,0.010662,93823.0,93813.0,0.00207961]
["bitfinex-derivatives","BTCF0:USTF0",1767705629754,0.09827576,93830.0,93813.0,0.00207961]
["bitfinex-derivatives","BTCF0:USTF0",1767705629755,0.010661,93825.0,93813.0,0.00207961]
["bitfinex-derivatives","BTCF0:USTF0",1767705630152,0.010661,93825.0,93813.0,0.09743744]
["bitfinex-derivatives","BTCF0:USTF0",1767705630961,0.010661,93828.0,93814.0,0.09729282]
["bitfinex-derivatives","BTCF0:USTF0",1767705631462,0.010661,93828.0,93815.0,0.09545372]
["bitfinex-derivatives","BTCF0:USTF0",1767705631662,0.010661,93828.0,93816.0,0.00219261]
["bitfinex-derivatives","BTCF0:USTF0",1767705632368,0.010662,93821.0,93809.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705632559,0.010662,93822.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705633270,0.010661,93827.0,93810.0,0.18635049]
["bitfinex-derivatives","BTCF0:USTF0",1767705633762,0.010661,93827.0,93810.0,0.19701349]
["bitfinex-derivatives","BTCF0:USTF0",1767705633965,0.010661,93827.0,93811.0,0.00224074]
["bitfinex-derivatives","BTCF0:USTF0",1767705634462,0.010661,93827.0,93811.0,0.09590362]
["bitfinex-derivatives","BTCF0:USTF0",1767705636064,0.010661,93826.0,93811.0,0.09590362]
["bitfinex-derivatives","BTCF0:USTF0",1767705636661,0.09827576,93830.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767705636966,0.09827576,93830.0,93815.0,0.09546842]
["bitfinex-derivatives","BTCF0:USTF0",1767705637155,0.010661,93829.0,93815.0,0.09546842]
["bitfinex-derivatives","BTCF0:USTF0",1767705637454,0.010661,93829.0,93815.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705637867,0.09827576,93830.0,93815.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705639164,0.10893676,93830.0,93815.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705639671,0.09827576,93830.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705639868,0.09827576,93830.0,93816.0,0.10568659]
["bitfinex-derivatives","BTCF0:USTF0",1767705640067,0.010661,93833.0,93816.0,0.10568659]
["bitfinex-derivatives","BTCF0:USTF0",1767705640068,0.010661,93833.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705640260,0.09064,93835.0,93821.0,0.00136171]
["bitfinex-derivatives","BTCF0:USTF0",1767705642567,0.09064,93835.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705642768,0.09064,93835.0,93821.0,0.01202371]
["bitfinex-derivatives","BTCF0:USTF0",1767705642967,0.09064,93837.0,93822.0,0.01138036]
["bitfinex-derivatives","BTCF0:USTF0",1767705643170,0.1013,93837.0,93822.0,0.01138036]
["bitfinex-derivatives","BTCF0:USTF0",1767705643361,0.09064,93837.0,93822.0,0.00071836]
["bitfinex-derivatives","BTCF0:USTF0",1767705643668,0.09064,93837.0,93820.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705644169,0.01066,93835.0,93820.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705645266,0.09064,93837.0,93821.0,0.01108487]
["bitfinex-derivatives","BTCF0:USTF0",1767705646176,0.09064,93837.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705646474,0.1013,93837.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705647470,0.1013,93837.0,93820.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705647471,0.01066,93835.0,93820.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705647874,0.01066,93835.0,93820.0,0.10432488]
["bitfinex-derivatives","BTCF0:USTF0",1767705648065,0.1013,93837.0,93820.0,0.10432488]
["bitfinex-derivatives","BTCF0:USTF0",1767705648773,0.1013,93837.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705651974,0.1013,93837.0,93820.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705652376,0.1013,93837.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767705654177,0.00213132,93839.0,93820.0,0.19193864]
["bitfinex-derivatives","BTCF0:USTF0",1767705654478,0.00213132,93839.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705654680,0.00213132,93839.0,93822.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705655067,0.00213132,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705655762,0.00213132,93839.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705655969,0.00213132,93839.0,93822.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705655970,0.00213132,93839.0,93824.0,0.09366288]
["bitfinex-derivatives","BTCF0:USTF0",1767705657168,0.00213132,93839.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705657873,0.01066,93835.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705658081,0.010661,93832.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705658472,0.010661,93829.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705659075,0.010661,93832.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705662283,0.01066,93834.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705665979,0.01277938,93837.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705666185,0.010661,93829.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705667082,0.010661,93829.0,93816.0,0.05886789]
["bitfinex-derivatives","BTCF0:USTF0",1767705667272,0.010662,93822.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705667470,0.010662,93822.0,93807.0,0.13413449]
["bitfinex-derivatives","BTCF0:USTF0",1767705667676,0.10481559,93823.0,93809.0,0.15974152]
["bitfinex-derivatives","BTCF0:USTF0",1767705667871,0.010662,93819.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705672085,0.01277938,93822.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705672286,0.01277938,93821.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705673084,0.010662,93820.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705673291,0.01277938,93821.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705673485,0.010662,93816.0,93805.0,0.08357728]
["bitfinex-derivatives","BTCF0:USTF0",1767705674292,0.010662,93819.0,93805.0,0.1820208]
["bitfinex-derivatives","BTCF0:USTF0",1767705674491,0.010662,93819.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705675789,0.010662,93822.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705675990,0.10481559,93827.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705676193,0.010662,93819.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705676491,0.01277938,93826.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705676893,0.010663,93815.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705677696,0.010663,93813.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705677996,0.01277938,93823.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705678197,0.010662,93822.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705679197,0.01277938,93823.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705679496,0.01277938,93826.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705680083,0.010662,93818.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705680700,0.010662,93817.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705684303,0.11547659,93827.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705684304,0.010663,93815.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705684597,0.010662,93824.0,93806.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705684796,0.010662,93818.0,93805.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705684995,0.010662,93818.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705685202,0.010663,93810.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705685391,0.01277938,93821.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705685592,0.010663,93812.0,93802.0,0.18908352]
["bitfinex-derivatives","BTCF0:USTF0",1767705685898,0.01277938,93821.0,93802.0,0.27640828]
["bitfinex-derivatives","BTCF0:USTF0",1767705686094,0.010663,93815.0,93803.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705687415,0.010663,93813.0,93803.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705688204,0.01277938,93824.0,93803.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705688406,0.01277938,93824.0,93805.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705688602,0.01277938,93842.0,93814.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705688905,0.09064,93837.0,93816.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705689299,0.09064,93837.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767705689300,0.09064,93837.0,93821.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705690097,0.09064,93837.0,93823.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705690307,0.09064,93837.0,93825.0,0.09844352]
["bitfinex-derivatives","BTCF0:USTF0",1767705690495,0.09064,93837.0,93826.0,0.00319504]
["bitfinex-derivatives","BTCF0:USTF0",1767705690697,0.1013,93837.0,93826.0,0.00319504]
["bitfinex-derivatives","BTCF0:USTF0",1767705691404,0.01066,93837.0,93826.0,0.00319504]
["bitfinex-derivatives","BTCF0:USTF0",1767705692606,0.00213132,93839.0,93826.0,0.00319504]
["bitfinex-derivatives","BTCF0:USTF0",1767705693110,0.00213132,93839.0,93828.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1767705693608,0.09064,93844.0,93832.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1767705695316,0.09064,93844.0,93831.0,0.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1767705695609,0.010658,93852.0,93836.0,0.00082659]
["bitfinex-derivatives","BTCF0:USTF0",1767705695801,0.010658,93852.0,93835.0,0.10423328]
["bitfinex-derivatives","BTCF0:USTF0",1767705695995,0.09817196,93858.0,93840.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1767705696200,0.09064,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705696604,0.09064,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705696808,0.09064,93859.0,93845.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767705697009,0.09064,93859.0,93845.0,0.0006172]
["bitfinex-derivatives","BTCF0:USTF0",1767705697395,0.09064,93859.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705702807,0.09064,93859.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705703208,0.09064,93859.0,93841.0,0.10484948]
["bitfinex-derivatives","BTCF0:USTF0",1767705703616,0.09064,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705704009,0.09064,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705704913,0.09064,93859.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705705509,0.09817196,93869.0,93836.0,0.0854768]
["bitfinex-derivatives","BTCF0:USTF0",1767705705510,0.09064,93867.0,93845.0,0.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1767705705808,0.09064,93867.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705706614,0.010655,93883.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705706615,0.010656,93876.0,93853.0,0.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1767705706818,0.010656,93876.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705707215,0.02324591,93879.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705707417,0.09064,93880.0,93857.0,0.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1767705707608,0.010655,93882.0,93862.0,0.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1767705707814,0.010655,93882.0,93862.0,0.10423028]
["bitfinex-derivatives","BTCF0:USTF0",1767705708121,0.11076287,93884.0,93862.0,0.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1767705708313,0.11076287,93882.0,93862.0,0.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1767705708715,0.010654,93891.0,93875.0,0.10482538]
["bitfinex-derivatives","BTCF0:USTF0",1767705709310,0.101293,93895.0,93879.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767705709720,0.010653,93895.0,93879.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767705709941,0.00212996,93899.0,93879.0,0.10482538]
["bitfinex-derivatives","BTCF0:USTF0",1767705710622,0.01472087,93899.0,93879.0,0.10482538]
["bitfinex-derivatives","BTCF0:USTF0",1767705711005,0.010654,93893.0,93879.0,0.10482538]
["bitfinex-derivatives","BTCF0:USTF0",1767705712019,0.010653,93896.0,93879.0,0.10482538]
["bitfinex-derivatives","BTCF0:USTF0",1767705712224,0.010654,93894.0,93879.0,0.10482538]
["bitfinex-derivatives","BTCF0:USTF0",1767705713431,0.00212996,93899.0,93886.0,0.01355187]
["bitfinex-derivatives","BTCF0:USTF0",1767705713723,0.010653,93898.0,93886.0,0.01355187]
["bitfinex-derivatives","BTCF0:USTF0",1767705713922,0.010654,93893.0,93883.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705714225,0.01472087,93899.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705714226,0.010654,93886.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705714414,0.010655,93884.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705714613,0.01259091,93893.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705714918,0.01259091,93892.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705715313,0.010655,93885.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705715521,0.01259091,93892.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705715917,0.010655,93885.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705716115,0.010655,93883.0,93878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705716314,0.01259091,93892.0,93878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705716922,0.01259091,93892.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705717824,0.010655,93882.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705718124,0.010655,93883.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705718312,0.01259091,93892.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705719219,0.010655,93881.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705719412,0.01259091,93892.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705720614,0.010655,93884.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705720815,0.09817196,93893.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705721126,0.010655,93884.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705721314,0.09817196,93893.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705722028,0.010655,93884.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705722225,0.09817196,93893.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705722526,0.010655,93880.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705722920,0.010654,93891.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705723120,0.010655,93880.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705723327,0.010654,93890.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705723515,0.010654,93890.0,93874.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705723716,0.010655,93881.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705723917,0.010655,93881.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705724223,0.010654,93890.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705724725,0.010654,93890.0,93874.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705724934,0.010654,93890.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705725623,0.010655,93879.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705725927,0.010654,93889.0,93874.0,0.11395559]
["bitfinex-derivatives","BTCF0:USTF0",1767705726323,0.010655,93879.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705726526,0.010654,93889.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705727128,0.010655,93882.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705727426,0.010655,93885.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705727818,0.010655,93884.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705728220,0.010654,93886.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705728625,0.010655,93885.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705729623,0.010655,93885.0,93875.0,0.10895524]
["bitfinex-derivatives","BTCF0:USTF0",1767705730731,0.01894846,93894.0,93875.0,0.10895524]
["bitfinex-derivatives","BTCF0:USTF0",1767705730926,0.010655,93881.0,93875.0,0.10895524]
["bitfinex-derivatives","BTCF0:USTF0",1767705731227,0.010654,93888.0,93875.0,0.10895524]
["bitfinex-derivatives","BTCF0:USTF0",1767705731426,0.010655,93880.0,93873.0,0.08696873]
["bitfinex-derivatives","BTCF0:USTF0",1767705731729,0.010656,93877.0,93872.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705731927,0.010656,93869.0,93859.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705732232,0.010657,93867.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705732439,0.01894846,93876.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705732631,0.010655,93879.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705732632,0.01894846,93878.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705732830,0.010657,93868.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705733032,0.010657,93866.0,93858.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705733235,0.02960346,93877.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705733733,0.010656,93869.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705734336,0.010656,93872.0,93861.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705734631,0.010656,93870.0,93861.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705734835,0.010657,93865.0,93860.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705735134,0.010656,93877.0,93860.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705736131,0.010656,93870.0,93860.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705736334,0.010656,93868.0,93860.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705737332,0.010657,93866.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705737534,0.010657,93864.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705737729,0.09813398,93870.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705737730,0.010658,93859.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705737933,0.010657,93861.0,93853.0,0.18620035]
["bitfinex-derivatives","BTCF0:USTF0",1767705738518,0.010657,93864.0,93853.0,0.18620035]
["bitfinex-derivatives","BTCF0:USTF0",1767705738725,0.010657,93864.0,93853.0,0.20455559]
["bitfinex-derivatives","BTCF0:USTF0",1767705739620,0.010657,93862.0,93853.0,0.20455559]
["bitfinex-derivatives","BTCF0:USTF0",1767705740026,0.010657,93860.0,93853.0,0.20455559]
["bitfinex-derivatives","BTCF0:USTF0",1767705740633,0.010657,93860.0,93853.0,0.11395559]
["bitfinex-derivatives","BTCF0:USTF0",1767705740835,0.010657,93860.0,93853.0,0.20455559]
["bitfinex-derivatives","BTCF0:USTF0",1767705741133,0.010657,93862.0,93853.0,0.20455559]
["bitfinex-derivatives","BTCF0:USTF0",1767705744039,0.010657,93862.0,93855.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705746939,0.1107523,93875.0,93855.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705747140,0.010657,93864.0,93855.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705748440,0.010657,93867.0,93856.0,0.01835524]
["bitfinex-derivatives","BTCF0:USTF0",1767705749939,0.010657,93867.0,93855.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705749940,0.010657,93864.0,93855.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705750144,0.010657,93863.0,93855.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705751147,0.09813398,93870.0,93855.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705752248,0.010657,93863.0,93855.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705753046,0.010657,93863.0,93856.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705758352,0.010657,93866.0,93856.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705758554,0.010657,93864.0,93856.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705759947,0.010657,93864.0,93855.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705761552,0.010656,93872.0,93855.0,0.09560035]
["bitfinex-derivatives","BTCF0:USTF0",1767705761752,0.1107523,93875.0,93856.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705761753,0.09813398,93870.0,93856.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705761955,0.09813398,93870.0,93857.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705762958,0.09813398,93870.0,93858.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705763759,0.09813398,93870.0,93858.0,0.02986128]
["bitfinex-derivatives","BTCF0:USTF0",1767705763946,0.09813398,93870.0,93858.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705764151,0.09813398,93870.0,93858.0,0.02986128]
["bitfinex-derivatives","BTCF0:USTF0",1767705764449,0.09813398,93870.0,93858.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705764759,0.10878998,93870.0,93856.0,0.09482135]
["bitfinex-derivatives","BTCF0:USTF0",1767705764958,0.010656,93869.0,93856.0,0.09482135]
["bitfinex-derivatives","BTCF0:USTF0",1767705765160,0.010657,93867.0,93856.0,0.09482135]
["bitfinex-derivatives","BTCF0:USTF0",1767705767258,0.09813398,93870.0,93856.0,0.09482135]
["bitfinex-derivatives","BTCF0:USTF0",1767705767259,0.09813398,93870.0,93856.0,0.10547935]
["bitfinex-derivatives","BTCF0:USTF0",1767705767461,0.10878998,93870.0,93856.0,0.10547935]
["bitfinex-derivatives","BTCF0:USTF0",1767705767662,0.10878998,93870.0,93852.0,0.10980328]
["bitfinex-derivatives","BTCF0:USTF0",1767705767663,0.010657,93865.0,93852.0,0.10980328]
["bitfinex-derivatives","BTCF0:USTF0",1767705767861,0.010657,93865.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705769361,0.010657,93864.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705770863,0.09813398,93870.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705770864,0.010658,93859.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705771963,0.010657,93862.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705772354,0.010657,93860.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705772559,0.02030766,93869.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705772757,0.010657,93862.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705773458,0.010657,93862.0,93852.0,0.10980328]
["bitfinex-derivatives","BTCF0:USTF0",1767705773967,0.010657,93865.0,93852.0,0.10980328]
["bitfinex-derivatives","BTCF0:USTF0",1767705774167,0.010657,93863.0,93852.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705774556,0.010657,93861.0,93852.0,0.01920328]
["bitfinex-derivatives","BTCF0:USTF0",1767705774751,0.010657,93861.0,93850.0,0.18542135]
["bitfinex-derivatives","BTCF0:USTF0",1767705775057,0.010657,93860.0,93850.0,0.18542135]
["bitfinex-derivatives","BTCF0:USTF0",1767705775767,0.010657,93860.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705776857,0.010658,93858.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705777056,0.010656,93869.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705777265,0.010657,93860.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705777857,0.010658,93859.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705778366,0.010658,93859.0,93850.0,0.11402463]
["bitfinex-derivatives","BTCF0:USTF0",1767705778666,0.010658,93857.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705778866,0.010657,93867.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705779061,0.010658,93857.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705779261,0.010657,93866.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705780168,0.010658,93856.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705780467,0.010657,93865.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705780864,0.010657,93868.0,93850.0,0.20462463]
["bitfinex-derivatives","BTCF0:USTF0",1767705781369,0.010657,93868.0,93851.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705782171,0.010657,93860.0,93851.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705782766,0.010657,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705782767,0.01925758,93864.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705782967,0.09813398,93860.0,93847.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705783272,0.010658,93859.0,93847.0,0.02990448]
["bitfinex-derivatives","BTCF0:USTF0",1767705783566,0.09813398,93860.0,93847.0,0.02990448]
["bitfinex-derivatives","BTCF0:USTF0",1767705784064,0.10879098,93860.0,93847.0,0.02990448]
["bitfinex-derivatives","BTCF0:USTF0",1767705784259,0.10879098,93860.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705784466,0.10879098,93860.0,93842.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1767705784467,0.010658,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705784865,0.09813398,93860.0,93844.0,0.02997968]
["bitfinex-derivatives","BTCF0:USTF0",1767705785071,0.09813398,93860.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705785372,0.02991458,93865.0,93846.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705785373,0.09181248,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705785671,0.010657,93868.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705786274,0.010657,93866.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705787873,0.010657,93867.0,93856.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705788072,0.010656,93868.0,93856.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705788260,0.010656,93868.0,93855.0,0.10475884]
["bitfinex-derivatives","BTCF0:USTF0",1767705788859,0.101256,93869.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705790067,0.010657,93868.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705791573,0.010657,93867.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705792578,0.0906,93869.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705792772,0.101256,93869.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705794578,0.0906,93869.0,93851.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705794778,0.0906,93869.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705795279,0.010656,93868.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705795480,0.0906,93869.0,93851.0,0.02990348]
["bitfinex-derivatives","BTCF0:USTF0",1767705797184,0.010657,93866.0,93851.0,0.02990348]
["bitfinex-derivatives","BTCF0:USTF0",1767705797385,0.0906,93869.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705798085,0.0906,93869.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705798381,0.0906,93869.0,93858.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705799274,0.0906,93869.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705801682,0.0906,93869.0,93857.0,0.09410084]
["bitfinex-derivatives","BTCF0:USTF0",1767705802485,0.010655,93880.0,93864.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705803177,0.010655,93880.0,93863.0,0.09410084]
["bitfinex-derivatives","BTCF0:USTF0",1767705803981,0.010655,93878.0,93863.0,0.09410084]
["bitfinex-derivatives","BTCF0:USTF0",1767705804286,0.010656,93876.0,93861.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705804479,0.010656,93876.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705804676,0.010656,93876.0,93858.0,0.02990348]
["bitfinex-derivatives","BTCF0:USTF0",1767705805282,0.02991258,93880.0,93860.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705805484,0.02991258,93880.0,93861.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705805787,0.010655,93880.0,93862.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705806286,0.010655,93880.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705806682,0.010655,93880.0,93862.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705807389,0.09181248,93882.0,93862.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705807390,0.010655,93878.0,93862.0,0.01924548]
["bitfinex-derivatives","BTCF0:USTF0",1767705808088,0.010655,93878.0,93861.0,0.09410084]
["bitfinex-derivatives","BTCF0:USTF0",1767705808388,0.010655,93878.0,93861.0,0.11334632]
["bitfinex-derivatives","BTCF0:USTF0",1767705809692,0.010655,93878.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705815589,0.010655,93881.0,93864.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705815791,0.010655,93879.0,93868.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705815982,0.010655,93879.0,93867.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705816183,0.010655,93881.0,93867.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705816578,0.02797821,93881.0,93867.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705816782,0.02797821,93881.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705816983,0.010655,93881.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705818394,0.010655,93879.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705818695,0.01732321,93881.0,93859.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705818894,0.01732321,93880.0,93859.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705819595,0.01732321,93880.0,93859.0,0.11605991]
["bitfinex-derivatives","BTCF0:USTF0",1767705819783,0.01732321,93880.0,93860.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705820397,0.010656,93877.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705821193,0.010656,93877.0,93862.0,0.11605991]
["bitfinex-derivatives","BTCF0:USTF0",1767705821398,0.010656,93877.0,93863.0,0.02799171]
["bitfinex-derivatives","BTCF0:USTF0",1767705821698,0.010655,93881.0,93865.0,0.02799171]
["bitfinex-derivatives","BTCF0:USTF0",1767705821898,0.010655,93881.0,93868.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705822098,0.010655,93881.0,93867.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705822893,0.010655,93881.0,93865.0,0.02799171]
["bitfinex-derivatives","BTCF0:USTF0",1767705824302,0.010655,93881.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705824903,0.010655,93881.0,93865.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705827405,0.010655,93880.0,93865.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705827702,0.010655,93880.0,93867.0,0.11605991]
["bitfinex-derivatives","BTCF0:USTF0",1767705827905,0.101255,93883.0,93868.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705828094,0.0906,93883.0,93869.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705828290,0.010654,93890.0,93875.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705828499,0.0906,93889.0,93876.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705828698,0.0906,93889.0,93875.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705829099,0.010654,93888.0,93875.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705830022,0.0906,93889.0,93862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767705830023,0.0906,93889.0,93877.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705830223,0.0906,93889.0,93879.0,0.11605991]
["bitfinex-derivatives","BTCF0:USTF0",1767705830418,0.010654,93894.0,93879.0,0.11605991]
["bitfinex-derivatives","BTCF0:USTF0",1767705831729,0.0906,93895.0,93881.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705832918,0.0906,93895.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705833123,0.010654,93894.0,93877.0,0.02798971]
["bitfinex-derivatives","BTCF0:USTF0",1767705833323,0.010654,93894.0,93878.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705833924,0.0906,93895.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705834119,0.0906,93895.0,93882.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705835526,0.101253,93895.0,93882.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705835832,0.0906,93895.0,93883.0,0.01733471]
["bitfinex-derivatives","BTCF0:USTF0",1767705836730,0.0906,93895.0,93882.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705837723,0.010654,93894.0,93882.0,0.0987252]
["bitfinex-derivatives","BTCF0:USTF0",1767705840723,0.0906,93895.0,93885.0,0.01515738]
["bitfinex-derivatives","BTCF0:USTF0",1767705840929,0.0906,93895.0,93887.0,0.01515738]
["bitfinex-derivatives","BTCF0:USTF0",1767705841125,0.010654,93893.0,93883.0,0.01515738]
["bitfinex-derivatives","BTCF0:USTF0",1767705841825,0.010653,93896.0,93884.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705842024,0.010653,93896.0,93886.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705842633,0.00212996,93899.0,93886.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705842835,0.0906,93901.0,93887.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705843331,0.010653,93900.0,93887.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705843721,0.010652,93912.0,93892.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705843722,0.0906,93911.0,93892.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705844031,0.0906,93911.0,93893.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705844819,0.10568122,93911.0,93893.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705845026,0.010653,93900.0,93886.0,0.18782547]
["bitfinex-derivatives","BTCF0:USTF0",1767705845332,0.010652,93904.0,93889.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705845523,0.010652,93904.0,93890.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705845721,0.010653,93902.0,93890.0,0.01556171]
["bitfinex-derivatives","BTCF0:USTF0",1767705846320,0.010653,93902.0,93891.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705846629,0.010653,93902.0,93891.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705849525,0.010653,93902.0,93891.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705849927,0.20968653,93910.0,93891.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705850128,0.01508122,93909.0,93891.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705850737,0.01508122,93909.0,93891.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705851031,0.09651269,93910.0,93891.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705851625,0.010653,93901.0,93891.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705853230,0.11159391,93910.0,93891.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1767705853431,0.0906,93911.0,93892.0,0.01551665]
["bitfinex-derivatives","BTCF0:USTF0",1767705853825,0.010653,93902.0,93893.0,0.01536212]
["bitfinex-derivatives","BTCF0:USTF0",1767705854026,0.010653,93902.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705855232,0.010652,93905.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705855434,0.010653,93902.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705856535,0.010652,93905.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705856927,0.010653,93901.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705858031,0.010652,93904.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705858639,0.010653,93903.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705859434,0.010653,93902.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705859640,0.010652,93905.0,93890.0,0.11271785]
["bitfinex-derivatives","BTCF0:USTF0",1767705859839,0.010652,93905.0,93891.0,0.01462523]
["bitfinex-derivatives","BTCF0:USTF0",1767705860233,0.010652,93905.0,93892.0,0.1118507]
["bitfinex-derivatives","BTCF0:USTF0",1767705860433,0.010652,93907.0,93893.0,0.01462523]
["bitfinex-derivatives","BTCF0:USTF0",1767705862147,0.010652,93905.0,93893.0,0.01462523]
["bitfinex-derivatives","BTCF0:USTF0",1767705863233,0.010652,93905.0,93892.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705863441,0.010653,93903.0,93890.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705863640,0.010652,93906.0,93890.0,0.11220017]
["bitfinex-derivatives","BTCF0:USTF0",1767705863844,0.010652,93904.0,93890.0,0.11220017]
["bitfinex-derivatives","BTCF0:USTF0",1767705864343,0.01508122,93919.0,93895.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705864544,0.01508122,93919.0,93890.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705864545,0.11629222,93918.0,93900.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705865051,0.010652,93909.0,93900.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705865247,0.01508122,93909.0,93891.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705865448,0.01508122,93907.0,93886.0,0.10420783]
["bitfinex-derivatives","BTCF0:USTF0",1767705865645,0.010653,93900.0,93886.0,0.01360783]
["bitfinex-derivatives","BTCF0:USTF0",1767705865948,0.010654,93892.0,93881.0,0.01384172]
["bitfinex-derivatives","BTCF0:USTF0",1767705866138,0.010653,93902.0,93882.0,0.01384172]
["bitfinex-derivatives","BTCF0:USTF0",1767705866334,0.09809262,93900.0,93886.0,0.15944455]
["bitfinex-derivatives","BTCF0:USTF0",1767705866540,0.02573422,93902.0,93883.0,0.15944455]
["bitfinex-derivatives","BTCF0:USTF0",1767705866738,0.01508122,93902.0,93882.0,0.01384172]
["bitfinex-derivatives","BTCF0:USTF0",1767705866956,0.010653,93896.0,93885.0,0.15944455]
["bitfinex-derivatives","BTCF0:USTF0",1767705867147,0.010654,93894.0,93883.0,0.15944455]
["bitfinex-derivatives","BTCF0:USTF0",1767705867451,0.010654,93894.0,93882.0,0.01384172]
["bitfinex-derivatives","BTCF0:USTF0",1767705867648,0.010654,93894.0,93883.0,0.15875011]
["bitfinex-derivatives","BTCF0:USTF0",1767705868045,0.010654,93894.0,93883.0,0.17260476]
["bitfinex-derivatives","BTCF0:USTF0",1767705869355,0.010654,93892.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705869653,0.010654,93892.0,93880.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705870450,0.010654,93890.0,93880.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705870656,0.010655,93881.0,93871.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705870953,0.010655,93882.0,93867.0,0.01359389]
["bitfinex-derivatives","BTCF0:USTF0",1767705871144,0.010655,93877.0,93866.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1767705871344,0.010655,93877.0,93863.0,0.01344576]
["bitfinex-derivatives","BTCF0:USTF0",1767705871745,0.09809262,93880.0,93863.0,0.01344576]
["bitfinex-derivatives","BTCF0:USTF0",1767705872050,0.09809262,93880.0,93861.0,0.09582217]
["bitfinex-derivatives","BTCF0:USTF0",1767705873154,0.010656,93877.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705873352,0.09809262,93880.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705873550,0.010655,93878.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705873749,0.010655,93878.0,93863.0,0.13413449]
["bitfinex-derivatives","BTCF0:USTF0",1767705873945,0.010656,93876.0,93863.0,0.13413449]
["bitfinex-derivatives","BTCF0:USTF0",1767705874557,0.010656,93876.0,93862.0,0.13413449]
["bitfinex-derivatives","BTCF0:USTF0",1767705874857,0.09809262,93880.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705875244,0.010655,93879.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705875448,0.010655,93877.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705876352,0.010656,93875.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705876650,0.09809262,93880.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705876651,0.010656,93876.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705876856,0.12347269,93880.0,93864.0,0.09648158]
["bitfinex-derivatives","BTCF0:USTF0",1767705877362,0.10874762,93880.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705878256,0.010655,93880.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705878458,0.10874762,93880.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705878658,0.010655,93880.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705878856,0.10874762,93880.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705879263,0.10874762,93880.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705879556,0.010655,93878.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705881961,0.010655,93878.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705882161,0.02538007,93878.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705882461,0.01472507,93878.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705882658,0.01472507,93878.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705882859,0.010655,93879.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705884262,0.010655,93877.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705884763,0.010655,93877.0,93864.0,0.09648158]
["bitfinex-derivatives","BTCF0:USTF0",1767705885063,0.09137942,93879.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705886571,0.10874762,93880.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705886863,0.09809262,93880.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705888661,0.010655,93882.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705888861,0.10528507,93884.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705889165,0.09809262,93880.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705890063,0.10528507,93884.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705890266,0.09809262,93880.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705890664,0.09809262,93880.0,93869.0,0.01278664]
["bitfinex-derivatives","BTCF0:USTF0",1767705893265,0.09809262,93880.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705894066,0.09809262,93880.0,93864.0,0.08582458]
["bitfinex-derivatives","BTCF0:USTF0",1767705894256,0.09809262,93880.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705894657,0.09809262,93880.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705896964,0.11192139,93880.0,93864.0,0.09740392]
["bitfinex-derivatives","BTCF0:USTF0",1767705897165,0.11192139,93880.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705898068,0.11192139,93880.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705898767,0.11192139,93880.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705898964,0.11192139,93880.0,93861.0,0.13413449]
["bitfinex-derivatives","BTCF0:USTF0",1767705899171,0.01382877,93879.0,93861.0,0.21757666]
["bitfinex-derivatives","BTCF0:USTF0",1767705899369,0.01382877,93879.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705899667,0.01382877,93866.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705899867,0.01382877,93866.0,93843.0,0.11245906]
["bitfinex-derivatives","BTCF0:USTF0",1767705900070,0.01382877,93866.0,93854.0,0.15954778]
["bitfinex-derivatives","BTCF0:USTF0",1767705900364,0.01382877,93866.0,93843.0,0.11245906]
["bitfinex-derivatives","BTCF0:USTF0",1767705900365,0.01382877,93866.0,93849.0,0.15954778]
["bitfinex-derivatives","BTCF0:USTF0",1767705900571,0.09809262,93860.0,93855.0,0.16034775]
["bitfinex-derivatives","BTCF0:USTF0",1767705900766,0.09809262,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705900767,0.01382877,93860.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705900968,0.01382877,93858.0,93844.0,0.01061757]
["bitfinex-derivatives","BTCF0:USTF0",1767705901165,0.01382877,93858.0,93844.0,0.16034775]
["bitfinex-derivatives","BTCF0:USTF0",1767705901366,0.09818159,93859.0,93844.0,0.16034775]
["bitfinex-derivatives","BTCF0:USTF0",1767705901564,0.09818159,93859.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705901870,0.09818159,93859.0,93845.0,0.15943644]
["bitfinex-derivatives","BTCF0:USTF0",1767705902058,0.01518234,93861.0,93844.0,0.25646786]
["bitfinex-derivatives","BTCF0:USTF0",1767705902259,0.09661933,93864.0,93844.0,0.10750819]
["bitfinex-derivatives","BTCF0:USTF0",1767705902562,0.01518234,93868.0,93850.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705902757,0.01518234,93868.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705902970,0.0906,93867.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705903367,0.0906,93866.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705903566,0.09661933,93870.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705903865,0.09661933,93875.0,93860.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767705904072,0.0906,93874.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705904872,0.0906,93874.0,93858.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1767705905172,0.0906,93874.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705905374,0.0906,93874.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705905674,0.0906,93874.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705906770,0.01518234,93887.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705906974,0.0906,93883.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705907269,0.10578234,93883.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705907460,0.01518234,93874.0,93852.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1767705907666,0.01518234,93873.0,93852.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1767705907875,0.01518234,93873.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705908280,0.09661933,93874.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705908973,0.09661933,93874.0,93854.0,0.02692231]
["bitfinex-derivatives","BTCF0:USTF0",1767705910169,0.09661933,93874.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705910778,0.09661933,93874.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705910974,0.09661933,93880.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705911272,0.010652,93911.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705911273,0.02583634,93887.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705911480,0.01518234,93884.0,93862.0,0.02692131]
["bitfinex-derivatives","BTCF0:USTF0",1767705911779,0.01518234,93884.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705912177,0.09661933,93885.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705912480,0.01518234,93888.0,93867.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1767705912682,0.01518234,93887.0,93867.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1767705912881,0.01518234,93887.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705913285,0.01518234,93887.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705915482,0.01518234,93886.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705915988,0.01518234,93886.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705916182,0.01518234,93886.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705916586,0.01518234,93886.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705917383,0.01518234,93886.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705917582,0.01518234,93886.0,93867.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1767705917878,0.01518234,93886.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705918073,0.0906,93889.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705918273,0.0906,93889.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705919185,0.0906,93889.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705921682,0.01518234,93895.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705921988,0.0906,93894.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705922374,0.0906,93894.0,93874.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1767705922584,0.0906,93894.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767705922782,0.0906,93894.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705923182,0.10578234,93894.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705923491,0.01518234,93891.0,93870.0,0.11242733]
["bitfinex-derivatives","BTCF0:USTF0",1767705923795,0.01518234,93891.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705925287,0.01518234,93891.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705925687,0.01518234,93891.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705926189,0.01518234,93891.0,93873.0,0.08539197]
["bitfinex-derivatives","BTCF0:USTF0",1767705926389,0.01518234,93891.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705928190,0.01518234,93891.0,93873.0,0.08467598]
["bitfinex-derivatives","BTCF0:USTF0",1767705928387,0.00122706,93882.0,93870.0,0.11242733]
["bitfinex-derivatives","BTCF0:USTF0",1767705928689,0.01518234,93891.0,93870.0,0.11242733]
["bitfinex-derivatives","BTCF0:USTF0",1767705929091,0.01518234,93891.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705930391,0.01518234,93891.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705931092,0.01518234,93891.0,93870.0,0.11242733]
["bitfinex-derivatives","BTCF0:USTF0",1767705932093,0.01518234,93891.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705932387,0.01518234,93891.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705933087,0.01518234,93891.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767705934089,0.01518234,93891.0,93870.0,0.11242733]
["bitfinex-derivatives","BTCF0:USTF0",1767705934287,0.01790219,93876.0,93866.0,0.13407993]
["bitfinex-derivatives","BTCF0:USTF0",1767705934492,0.02609206,93875.0,93866.0,0.13407993]
["bitfinex-derivatives","BTCF0:USTF0",1767705934789,0.02609206,93875.0,93867.0,0.16044089]
["bitfinex-derivatives","BTCF0:USTF0",1767705935090,0.101254,93894.0,93867.0,0.17109789]
["bitfinex-derivatives","BTCF0:USTF0",1767705935091,0.0906,93883.0,93867.0,0.17109789]
["bitfinex-derivatives","BTCF0:USTF0",1767705935278,0.101255,93883.0,93866.0,0.16044089]
["bitfinex-derivatives","BTCF0:USTF0",1767705935484,0.101255,93883.0,93868.0,0.15873045]
["bitfinex-derivatives","BTCF0:USTF0",1767705935692,0.101255,93883.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705935989,0.101255,93883.0,93863.0,0.15873045]
["bitfinex-derivatives","BTCF0:USTF0",1767705936182,0.010655,93881.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705936382,0.01790219,93880.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705936583,0.01790219,93880.0,93866.0,0.1603619]
["bitfinex-derivatives","BTCF0:USTF0",1767705938089,0.01790219,93880.0,93866.0,0.1710189]
["bitfinex-derivatives","BTCF0:USTF0",1767705938392,0.01790219,93880.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705938692,0.01790219,93880.0,93867.0,0.15894478]
["bitfinex-derivatives","BTCF0:USTF0",1767705938992,0.01790219,93880.0,93867.0,0.16960078]
["bitfinex-derivatives","BTCF0:USTF0",1767705939385,0.01790219,93880.0,93867.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705939694,0.01790219,93880.0,93868.0,0.16071154]
["bitfinex-derivatives","BTCF0:USTF0",1767705940989,0.09851984,93882.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767705941190,0.09851984,93882.0,93868.0,0.16071154]
["bitfinex-derivatives","BTCF0:USTF0",1767705941383,0.09851984,93882.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767705941788,0.09851984,93882.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705942790,0.010655,93881.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705943094,0.010655,93880.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705945184,0.12707703,93882.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705946698,0.02855719,93882.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705948298,0.010655,93881.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705948494,0.02855719,93882.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705949099,0.010655,93880.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705949499,0.010655,93879.0,93868.0,0.15961794]
["bitfinex-derivatives","BTCF0:USTF0",1767705949793,0.01790219,93875.0,93865.0,0.10369871]
["bitfinex-derivatives","BTCF0:USTF0",1767705949996,0.010656,93872.0,93865.0,0.00353289]
["bitfinex-derivatives","BTCF0:USTF0",1767705950299,0.010656,93872.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705950799,0.010656,93872.0,93859.0,0.15974702]
["bitfinex-derivatives","BTCF0:USTF0",1767705952597,0.010656,93872.0,93851.0,0.09453926]
["bitfinex-derivatives","BTCF0:USTF0",1767705952598,0.01790219,93871.0,93851.0,0.09453926]
["bitfinex-derivatives","BTCF0:USTF0",1767705952792,0.010657,93865.0,93851.0,0.09453926]
["bitfinex-derivatives","BTCF0:USTF0",1767705953000,0.010657,93868.0,93851.0,0.09453926]
["bitfinex-derivatives","BTCF0:USTF0",1767705953298,0.010657,93866.0,93851.0,0.09453926]
["bitfinex-derivatives","BTCF0:USTF0",1767705954201,0.010657,93867.0,93851.0,0.10519726]
["bitfinex-derivatives","BTCF0:USTF0",1767705954391,0.010657,93867.0,93852.0,0.11369015]
["bitfinex-derivatives","BTCF0:USTF0",1767705955400,0.010657,93865.0,93852.0,0.11369015]
["bitfinex-derivatives","BTCF0:USTF0",1767705958101,0.01790219,93872.0,93852.0,0.11369015]
["bitfinex-derivatives","BTCF0:USTF0",1767705959200,0.010657,93866.0,93852.0,0.11369015]
["bitfinex-derivatives","BTCF0:USTF0",1767705960403,0.010657,93866.0,93853.0,0.02121079]
["bitfinex-derivatives","BTCF0:USTF0",1767705960604,0.010657,93866.0,93853.0,0.11965517]
["bitfinex-derivatives","BTCF0:USTF0",1767705960904,0.010657,93865.0,93853.0,0.11965517]
["bitfinex-derivatives","BTCF0:USTF0",1767705962306,0.010657,93863.0,93853.0,0.11965517]
["bitfinex-derivatives","BTCF0:USTF0",1767705962496,0.010656,93871.0,93853.0,0.11965517]
["bitfinex-derivatives","BTCF0:USTF0",1767705962806,0.010658,93858.0,93853.0,0.09844438]
["bitfinex-derivatives","BTCF0:USTF0",1767705963206,0.03220854,93870.0,93853.0,0.09844438]
["bitfinex-derivatives","BTCF0:USTF0",1767705963207,0.010657,93861.0,93853.0,0.09844438]
["bitfinex-derivatives","BTCF0:USTF0",1767705963710,0.010657,93862.0,93853.0,0.11910544]
["bitfinex-derivatives","BTCF0:USTF0",1767705964407,0.010657,93862.0,93854.0,0.11763676]
["bitfinex-derivatives","BTCF0:USTF0",1767705964907,0.010657,93865.0,93854.0,0.11763676]
["bitfinex-derivatives","BTCF0:USTF0",1767705965210,0.010656,93872.0,93868.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1767705965403,0.0906,93874.0,93868.0,0.11763676]
["bitfinex-derivatives","BTCF0:USTF0",1767705965704,0.010656,93875.0,93852.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705965899,0.010656,93869.0,93854.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705966100,0.010657,93868.0,93855.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705966506,0.010656,93875.0,93855.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705967210,0.02155254,93869.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705967507,0.02155254,93869.0,93851.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705967703,0.02155254,93873.0,93852.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705968009,0.02155254,93873.0,93853.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705968802,0.02155254,93873.0,93854.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705969203,0.010657,93864.0,93854.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705969405,0.010657,93867.0,93854.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705971213,0.010656,93869.0,93856.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705971905,0.010656,93869.0,93856.0,0.03131906]
["bitfinex-derivatives","BTCF0:USTF0",1767705972613,0.010656,93869.0,93857.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705974706,0.010656,93872.0,93857.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705975110,0.010656,93870.0,93857.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705975309,0.0906,93876.0,93857.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705975508,0.010656,93869.0,93857.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705975705,0.010657,93867.0,93853.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1767705975914,0.010657,93867.0,93853.0,0.11763676]
["bitfinex-derivatives","BTCF0:USTF0",1767705976118,0.010657,93867.0,93855.0,0.03131906]
["bitfinex-derivatives","BTCF0:USTF0",1767705978722,0.11667105,93874.0,93855.0,0.03131906]
["bitfinex-derivatives","BTCF0:USTF0",1767705979017,0.11667105,93874.0,93856.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705979212,0.0906,93876.0,93848.0,0.22461232]
["bitfinex-derivatives","BTCF0:USTF0",1767705979213,0.02155254,93870.0,93848.0,0.22461232]
["bitfinex-derivatives","BTCF0:USTF0",1767705979420,0.10577751,93849.0,93848.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767705979609,0.09511851,93849.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705980111,0.010659,93846.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767705980311,0.10577751,93849.0,93830.0,0.09817692]
["bitfinex-derivatives","BTCF0:USTF0",1767705980512,0.010659,93847.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705981019,0.010659,93847.0,93830.0,0.10883792]
["bitfinex-derivatives","BTCF0:USTF0",1767705981219,0.010659,93847.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705982710,0.02155254,93844.0,93825.0,0.02074366]
["bitfinex-derivatives","BTCF0:USTF0",1767705983019,0.01066,93841.0,93825.0,0.02074366]
["bitfinex-derivatives","BTCF0:USTF0",1767705983207,0.10577751,93844.0,93825.0,0.02074366]
["bitfinex-derivatives","BTCF0:USTF0",1767705984120,0.010659,93842.0,93825.0,0.02074366]
["bitfinex-derivatives","BTCF0:USTF0",1767705984525,0.010659,93842.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705984819,0.09511851,93844.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705985014,0.10577751,93844.0,93825.0,0.02074366]
["bitfinex-derivatives","BTCF0:USTF0",1767705985319,0.10577751,93844.0,93826.0,0.03132206]
["bitfinex-derivatives","BTCF0:USTF0",1767705986617,0.10577751,93844.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705987305,0.09511851,93844.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705987506,0.09511851,93844.0,93826.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705987818,0.12733005,93849.0,93830.0,0.11883798]
["bitfinex-derivatives","BTCF0:USTF0",1767705988218,0.12733005,93849.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767705988418,0.12733005,93849.0,93830.0,0.11883798]
["bitfinex-derivatives","BTCF0:USTF0",1767705988819,0.0906,93848.0,93831.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1767705989116,0.0906,93848.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705989818,0.0906,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705990924,0.11667105,93847.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705991222,0.0906,93848.0,93827.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1767705991223,0.0906,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705991419,0.09123306,93857.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767705991611,0.0239788,93869.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705991819,0.0239788,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705992316,0.0239788,93866.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705993217,0.0239788,93866.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705993416,0.0239788,93865.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705993912,0.0239788,93865.0,93850.0,0.09817692]
["bitfinex-derivatives","BTCF0:USTF0",1767705994119,0.0906,93864.0,93850.0,0.09817692]
["bitfinex-derivatives","BTCF0:USTF0",1767705994325,0.0906,93864.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767705995215,0.1145788,93864.0,93850.0,0.09817692]
["bitfinex-derivatives","BTCF0:USTF0",1767705995416,0.0239788,93863.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705996026,0.0346358,93863.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705996723,0.0346358,93863.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705997432,0.0239788,93861.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767705997731,0.0906,93862.0,93844.0,0.02447332]
["bitfinex-derivatives","BTCF0:USTF0",1767705998324,0.0906,93862.0,93844.0,0.03513232]
["bitfinex-derivatives","BTCF0:USTF0",1767705998527,0.010657,93861.0,93844.0,0.03513232]
["bitfinex-derivatives","BTCF0:USTF0",1767706001523,0.010657,93861.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767706003330,0.010658,93859.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767706003929,0.010658,93859.0,93844.0,0.02447332]
["bitfinex-derivatives","BTCF0:USTF0",1767706003930,0.101257,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767706004732,0.0906,93862.0,93850.0,0.09817692]
["bitfinex-derivatives","BTCF0:USTF0",1767706005128,0.0906,93862.0,93848.0,0.02447332]
["bitfinex-derivatives","BTCF0:USTF0",1767706005332,0.0906,93862.0,93850.0,0.09817692]
["bitfinex-derivatives","BTCF0:USTF0",1767706005829,0.0239788,93861.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767706006035,0.010658,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767706007630,0.010659,93850.0,93835.0,0.09252227]
["bitfinex-derivatives","BTCF0:USTF0",1767706007836,0.010659,93850.0,93830.0,0.21517251]
["bitfinex-derivatives","BTCF0:USTF0",1767706008131,0.010659,93848.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767706008527,0.0239788,93848.0,93830.0,0.09252227]
["bitfinex-derivatives","BTCF0:USTF0",1767706008834,0.010659,93845.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767706009035,0.010659,93845.0,93831.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706009235,0.010659,93845.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767706009439,0.010659,93845.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706012327,0.0239788,93848.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706012932,0.010659,93842.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706013638,0.01066,93840.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706015239,0.0239788,93848.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706016739,0.010659,93844.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706016935,0.010659,93842.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706018842,0.0239788,93848.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706019141,0.0239788,93848.0,93832.0,0.17088005]
["bitfinex-derivatives","BTCF0:USTF0",1767706019342,0.010659,93844.0,93832.0,0.17088005]
["bitfinex-derivatives","BTCF0:USTF0",1767706019642,0.010659,93844.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706019841,0.0239788,93848.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706020345,0.010659,93843.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706021744,0.01066,93841.0,93832.0,0.16022005]
["bitfinex-derivatives","BTCF0:USTF0",1767706022140,0.01066,93833.0,93825.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767706022446,0.010662,93823.0,93813.0,0.09249156]
["bitfinex-derivatives","BTCF0:USTF0",1767706022745,0.010661,93826.0,93812.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1767706022945,0.010661,93826.0,93812.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706023445,8.326e-05,93825.0,93812.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706024045,8.326e-05,93825.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706026046,8.326e-05,93825.0,93812.0,0.026523]
["bitfinex-derivatives","BTCF0:USTF0",1767706026256,0.01074426,93825.0,93812.0,0.026523]
["bitfinex-derivatives","BTCF0:USTF0",1767706027246,0.01074426,93825.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706027841,0.01074426,93825.0,93812.0,0.03276392]
["bitfinex-derivatives","BTCF0:USTF0",1767706029454,8.326e-05,93825.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706029639,8.326e-05,93825.0,93815.0,0.02210092]
["bitfinex-derivatives","BTCF0:USTF0",1767706029838,8.326e-05,93825.0,93815.0,0.11459248]
["bitfinex-derivatives","BTCF0:USTF0",1767706034151,8.326e-05,93825.0,93815.0,0.09249156]
["bitfinex-derivatives","BTCF0:USTF0",1767706034643,8.326e-05,93825.0,93815.0,0.11459248]
["bitfinex-derivatives","BTCF0:USTF0",1767706036956,8.326e-05,93825.0,93816.0,0.02210092]
["bitfinex-derivatives","BTCF0:USTF0",1767706039553,8.326e-05,93825.0,93816.0,0.03276292]
["bitfinex-derivatives","BTCF0:USTF0",1767706039757,8.326e-05,93825.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706039945,0.010661,93831.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706040253,0.01066,93834.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706040456,0.11396078,93836.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706040656,0.010661,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706040845,0.010661,93827.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706041241,0.02336078,93834.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706041756,0.02336078,93832.0,93811.0,0.11459248]
["bitfinex-derivatives","BTCF0:USTF0",1767706041941,0.010662,93818.0,93811.0,0.09249156]
["bitfinex-derivatives","BTCF0:USTF0",1767706042143,0.010662,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706043969,0.09064,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706043970,0.02336078,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706044164,0.02336078,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706044772,0.010662,93816.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706045067,0.02336078,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706045372,0.010663,93815.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706047275,0.010662,93818.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706048271,0.010662,93816.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706049178,0.02336078,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706049179,0.03402278,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706049378,0.03402278,93821.0,93809.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1767706049881,0.010662,93821.0,93809.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1767706051380,0.010662,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706051979,0.010662,93819.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706052164,0.010662,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706052364,0.09064,93825.0,93811.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706052570,0.09064,93825.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706052764,0.010661,93824.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706052977,0.010662,93823.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706053178,0.09064,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706053480,0.010662,93822.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706054580,0.010662,93822.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706055269,0.010662,93822.0,93809.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1767706056268,0.02327921,93820.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706056575,0.010663,93813.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706056876,0.010663,93813.0,93801.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1767706057081,0.010663,93813.0,93802.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706057482,0.010663,93815.0,93802.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706057884,0.010663,93815.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706058073,0.010662,93818.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706058273,0.010662,93817.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706058480,0.010662,93817.0,93804.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1767706058684,0.010662,93816.0,93804.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1767706060378,0.010662,93822.0,93804.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706062188,0.010662,93816.0,93804.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706065187,0.010662,93816.0,93804.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1767706065981,0.010662,93820.0,93806.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706066189,0.010662,93820.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706066979,0.010662,93817.0,93806.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706067390,0.010662,93817.0,93806.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1767706067987,0.010662,93819.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706068188,0.010662,93819.0,93805.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706068389,0.010662,93819.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706068986,0.02327921,93823.0,93805.0,0.02262311]
["bitfinex-derivatives","BTCF0:USTF0",1767706069190,0.02327921,93823.0,93805.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1767706069887,0.010662,93820.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706070890,0.010662,93818.0,93805.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1767706071794,0.010662,93821.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706074290,0.010662,93819.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706077609,0.010662,93819.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706077789,0.02145941,93822.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706078091,0.02145941,93822.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706078291,0.010662,93820.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706078486,0.010662,93820.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706080297,0.09064,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706080594,0.09064,93824.0,93817.0,0.0909212]
["bitfinex-derivatives","BTCF0:USTF0",1767706080780,0.09064,93824.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706081490,0.010661,93830.0,93814.0,0.02146149]
["bitfinex-derivatives","BTCF0:USTF0",1767706081689,0.0593527,93862.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706081690,0.11113646,93843.0,93822.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706081892,0.01066,93837.0,93825.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706082197,0.01066,93835.0,93824.0,0.0954861]
["bitfinex-derivatives","BTCF0:USTF0",1767706082497,0.01066,93835.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706082886,0.010661,93831.0,93814.0,0.03091889]
["bitfinex-derivatives","BTCF0:USTF0",1767706083099,0.010661,93826.0,93810.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706084395,0.010661,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706084787,0.02085421,93826.0,93808.0,0.1861261]
["bitfinex-derivatives","BTCF0:USTF0",1767706086697,0.03151521,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706086990,0.02085421,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706088297,0.03151521,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706088597,0.03151521,93826.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706088797,0.03151521,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706089188,0.02085421,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706089798,0.02085421,93826.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706090094,0.03151521,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706090287,0.03151521,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706091396,0.010661,93824.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706092385,0.02085421,93826.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706092584,0.1191333,93830.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706094200,0.010661,93828.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706094498,0.1191333,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706095800,0.1297943,93830.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706095999,0.1297943,93830.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706096797,0.1191333,93830.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706097499,0.1191333,93830.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706097692,0.010661,93829.0,93810.0,0.09827909]
["bitfinex-derivatives","BTCF0:USTF0",1767706099004,0.010661,93829.0,93809.0,0.02238789]
["bitfinex-derivatives","BTCF0:USTF0",1767706099204,0.010661,93827.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706100110,0.010661,93828.0,93810.0,0.09827909]
["bitfinex-derivatives","BTCF0:USTF0",1767706101104,0.09064,93827.0,93810.0,0.09827909]
["bitfinex-derivatives","BTCF0:USTF0",1767706101403,0.010661,93826.0,93814.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706101605,0.09064,93827.0,93815.0,0.11574199]
["bitfinex-derivatives","BTCF0:USTF0",1767706101805,0.09064,93827.0,93817.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706102806,0.09064,93827.0,93816.0,0.0954861]
["bitfinex-derivatives","BTCF0:USTF0",1767706104619,0.09064,93827.0,93816.0,0.11574199]
["bitfinex-derivatives","BTCF0:USTF0",1767706104806,0.09064,93827.0,93816.0,0.0954861]
["bitfinex-derivatives","BTCF0:USTF0",1767706105111,0.09064,93827.0,93813.0,0.03091889]
["bitfinex-derivatives","BTCF0:USTF0",1767706105408,0.010661,93825.0,93813.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706105608,0.101301,93827.0,93813.0,0.03091889]
["bitfinex-derivatives","BTCF0:USTF0",1767706106806,0.010661,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706106998,0.010661,93825.0,93810.0,0.21402108]
["bitfinex-derivatives","BTCF0:USTF0",1767706107808,0.010661,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706109008,0.010661,93825.0,93811.0,0.12640499]
["bitfinex-derivatives","BTCF0:USTF0",1767706109310,0.010661,93825.0,93812.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706110909,0.010662,93823.0,93812.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706111907,0.09064,93827.0,93812.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706113213,0.010662,93824.0,93812.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706114714,0.101301,93827.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706115612,0.101301,93827.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706116009,0.09064,93827.0,93812.0,0.02025589]
["bitfinex-derivatives","BTCF0:USTF0",1767706116210,0.010661,93826.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706117617,0.010661,93826.0,93812.0,0.03091889]
["bitfinex-derivatives","BTCF0:USTF0",1767706118806,0.101301,93827.0,93812.0,0.03091889]
["bitfinex-derivatives","BTCF0:USTF0",1767706120318,0.010661,93825.0,93812.0,0.03091889]
["bitfinex-derivatives","BTCF0:USTF0",1767706120517,0.09064,93827.0,93811.0,0.0954861]
["bitfinex-derivatives","BTCF0:USTF0",1767706121619,0.09064,93827.0,93810.0,0.09827909]
["bitfinex-derivatives","BTCF0:USTF0",1767706121823,0.010662,93816.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706123221,0.010662,93817.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706123724,0.010662,93816.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706123923,0.02134864,93821.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706124223,0.11601956,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706124620,0.010662,93819.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706124927,0.02134864,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706125231,0.010662,93818.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706126226,0.02134864,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706126826,0.010662,93816.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767706127022,0.02134864,93821.0,93802.0,0.11134892]
["bitfinex-derivatives","BTCF0:USTF0",1767706127229,0.09064,93827.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706127230,0.010663,93810.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706129224,0.010663,93813.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706131430,0.010662,93816.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706133033,0.010662,93816.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706133834,0.010662,93816.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706134035,0.010662,93816.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706134238,0.010662,93816.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706134436,0.010663,93815.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706134737,0.02134864,93817.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706135236,0.010663,93814.0,93802.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706136037,0.010663,93814.0,93799.0,0.03137292]
["bitfinex-derivatives","BTCF0:USTF0",1767706136237,0.010663,93814.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706137532,0.010663,93814.0,93799.0,0.02070892]
["bitfinex-derivatives","BTCF0:USTF0",1767706137738,0.09467092,93818.0,93799.0,0.02070892]
["bitfinex-derivatives","BTCF0:USTF0",1767706138031,0.09467092,93818.0,93800.0,0.15942682]
["bitfinex-derivatives","BTCF0:USTF0",1767706138032,0.010663,93812.0,93800.0,0.15942682]
["bitfinex-derivatives","BTCF0:USTF0",1767706139440,0.010663,93812.0,93800.0,0.17009082]
["bitfinex-derivatives","BTCF0:USTF0",1767706139942,0.010663,93807.0,93795.0,0.0196376]
["bitfinex-derivatives","BTCF0:USTF0",1767706140130,0.010663,93807.0,93795.0,0.0303026]
["bitfinex-derivatives","BTCF0:USTF0",1767706140325,0.010663,93807.0,93796.0,0.16076772]
["bitfinex-derivatives","BTCF0:USTF0",1767706140532,0.010663,93810.0,93796.0,0.18040532]
["bitfinex-derivatives","BTCF0:USTF0",1767706140842,0.010663,93809.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706143038,0.010663,93811.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706143744,0.09827909,93810.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706144043,0.09827909,93810.0,93798.0,0.11982269]
["bitfinex-derivatives","BTCF0:USTF0",1767706144239,0.11473384,93818.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706144440,0.02006292,93817.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706145149,0.010663,93812.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706146743,0.010663,93814.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706147645,0.010663,93813.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706147943,0.010663,93813.0,93798.0,0.11982269]
["bitfinex-derivatives","BTCF0:USTF0",1767706147944,0.010663,93812.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706148345,0.010663,93811.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706148541,0.02006292,93815.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706149243,0.010663,93808.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706149948,0.010664,93799.0,93790.0,0.08346286]
["bitfinex-derivatives","BTCF0:USTF0",1767706150239,0.09827909,93800.0,93790.0,0.08346286]
["bitfinex-derivatives","BTCF0:USTF0",1767706150642,0.010664,93799.0,93790.0,0.08346286]
["bitfinex-derivatives","BTCF0:USTF0",1767706150847,0.09827909,93800.0,93786.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706151146,0.09827909,93800.0,93788.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706151343,0.09827909,93800.0,93786.0,0.11067599]
["bitfinex-derivatives","BTCF0:USTF0",1767706151546,0.09827909,93800.0,93786.0,0.21046269]
["bitfinex-derivatives","BTCF0:USTF0",1767706151746,0.010664,93804.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706152447,0.010664,93804.0,93786.0,0.21046269]
["bitfinex-derivatives","BTCF0:USTF0",1767706153850,0.010664,93804.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706154036,0.010664,93806.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706154950,0.010664,93805.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706156045,0.010663,93808.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706156251,0.010664,93805.0,93793.0,0.0997867]
["bitfinex-derivatives","BTCF0:USTF0",1767706156438,0.010663,93807.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706157247,0.02006292,93808.0,93787.0,0.0997867]
["bitfinex-derivatives","BTCF0:USTF0",1767706157454,0.010664,93804.0,93787.0,0.0997867]
["bitfinex-derivatives","BTCF0:USTF0",1767706157652,0.010664,93800.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706157954,0.02006292,93799.0,93780.0,0.20127044]
["bitfinex-derivatives","BTCF0:USTF0",1767706158156,0.010665,93793.0,93780.0,0.2010927]
["bitfinex-derivatives","BTCF0:USTF0",1767706159549,0.010665,93793.0,93780.0,0.1904267]
["bitfinex-derivatives","BTCF0:USTF0",1767706160140,0.010665,93791.0,93780.0,0.1904267]
["bitfinex-derivatives","BTCF0:USTF0",1767706160341,0.02006292,93793.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706160645,0.03072792,93793.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706160955,0.010665,93793.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706162256,0.010665,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706164057,0.09262156,93794.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706164951,0.11268448,93794.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706165155,0.010665,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706166855,0.010666,93789.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706167153,0.010666,93786.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706167359,0.010666,93784.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706167671,0.010666,93782.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706167858,0.010666,93785.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706170061,0.010666,93787.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706172550,0.010666,93786.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706175463,0.010666,93788.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706176464,0.01818286,93790.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706176766,0.010665,93789.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706178864,0.010665,93789.0,93768.0,0.02003599]
["bitfinex-derivatives","BTCF0:USTF0",1767706178865,0.11693848,93786.0,93762.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706179067,0.36576,93799.0,93780.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706179263,0.09875562,93803.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706179461,0.09875562,93801.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706179662,0.10941962,93799.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706180062,0.00010416,93798.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706180268,0.00010416,93798.0,93779.0,0.0946536]
["bitfinex-derivatives","BTCF0:USTF0",1767706180269,0.010665,93797.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706180470,0.10942062,93797.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706181072,0.01818286,93796.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706181371,0.09068,93795.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706183492,0.10886286,93795.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706183785,0.01818286,93794.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706185392,0.01818286,93794.0,93774.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706186392,0.01818286,93794.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706186692,0.01818286,93794.0,93774.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706186897,0.101345,93795.0,93776.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706187495,0.09068,93795.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706187790,0.09068,93795.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706187984,0.09068,93795.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706188381,0.01818286,93783.0,93761.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706188592,0.01818286,93781.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706188791,0.01818286,93781.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706189282,0.010666,93780.0,93767.0,0.0210992]
["bitfinex-derivatives","BTCF0:USTF0",1767706189489,0.01818286,93781.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706190294,0.02884886,93781.0,93766.0,0.02112165]
["bitfinex-derivatives","BTCF0:USTF0",1767706190492,0.02884886,93781.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706191096,0.02884886,93781.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706191785,0.010666,93781.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706191991,0.09886712,93782.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706192185,0.0001115,93782.0,93765.0,0.0280842]
["bitfinex-derivatives","BTCF0:USTF0",1767706192398,0.0001115,93782.0,93767.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706192698,0.0001115,93782.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706195306,0.0001115,93782.0,93769.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706195601,0.0001115,93782.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706195903,0.010666,93788.0,93775.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706196203,0.010666,93786.0,93775.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706196403,0.010666,93786.0,93773.0,0.1053206]
["bitfinex-derivatives","BTCF0:USTF0",1767706196901,4.872e-05,93785.0,93773.0,0.1053206]
["bitfinex-derivatives","BTCF0:USTF0",1767706197203,4.872e-05,93785.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706199200,4.872e-05,93785.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706199797,4.872e-05,93785.0,93774.0,0.02790194]
["bitfinex-derivatives","BTCF0:USTF0",1767706200607,4.872e-05,93785.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706201698,4.872e-05,93785.0,93774.0,0.01723494]
["bitfinex-derivatives","BTCF0:USTF0",1767706202099,4.872e-05,93785.0,93773.0,0.0946536]
["bitfinex-derivatives","BTCF0:USTF0",1767706202294,4.872e-05,93785.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706202499,0.01071472,93785.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706202699,4.872e-05,93785.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706206906,4.872e-05,93785.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706207914,4.872e-05,93785.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706209013,4.872e-05,93785.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706210614,4.872e-05,93785.0,93774.0,0.02720296]
["bitfinex-derivatives","BTCF0:USTF0",1767706211007,4.872e-05,93785.0,93772.0,0.19063096]
["bitfinex-derivatives","BTCF0:USTF0",1767706211207,4.872e-05,93785.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706211718,4.872e-05,93785.0,93773.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706212015,4.872e-05,93785.0,93774.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706212213,4.872e-05,93785.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706214416,4.872e-05,93785.0,93774.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706215508,0.010666,93784.0,93774.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706216822,4.872e-05,93785.0,93774.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706220927,0.01071472,93785.0,93774.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706225041,4.872e-05,93785.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706225736,0.010666,93784.0,93772.0,0.20129796]
["bitfinex-derivatives","BTCF0:USTF0",1767706226042,0.010666,93782.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706227543,0.010666,93784.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706227736,0.010666,93783.0,93772.0,0.10721596]
["bitfinex-derivatives","BTCF0:USTF0",1767706227937,0.010666,93783.0,93773.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706228334,4.872e-05,93785.0,93773.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706228536,4.872e-05,93785.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706228537,4.872e-05,93785.0,93774.0,0.01653596]
["bitfinex-derivatives","BTCF0:USTF0",1767706228838,4.872e-05,93785.0,93765.0,0.09995096]
["bitfinex-derivatives","BTCF0:USTF0",1767706228839,0.09835894,93784.0,93765.0,0.09995096]
["bitfinex-derivatives","BTCF0:USTF0",1767706229042,0.010667,93778.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706229242,0.010667,93779.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706230037,0.010667,93779.0,93767.0,0.02720396]
["bitfinex-derivatives","BTCF0:USTF0",1767706231247,0.010667,93777.0,93765.0,0.11061896]
["bitfinex-derivatives","BTCF0:USTF0",1767706231647,0.010667,93777.0,93765.0,0.12701296]
["bitfinex-derivatives","BTCF0:USTF0",1767706232743,0.10902594,93780.0,93765.0,0.12701296]
["bitfinex-derivatives","BTCF0:USTF0",1767706233045,0.10902594,93780.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706233246,0.10902594,93780.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706233549,0.09835894,93780.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706233750,0.09835894,93780.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706240855,0.010667,93779.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706241351,0.010667,93777.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706243756,0.010666,93781.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706243954,0.010667,93779.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706244858,0.010667,93779.0,93758.0,0.09631448]
["bitfinex-derivatives","BTCF0:USTF0",1767706244859,0.010667,93772.0,93752.0,0.016394]
["bitfinex-derivatives","BTCF0:USTF0",1767706245042,0.09835894,93771.0,93752.0,0.016394]
["bitfinex-derivatives","BTCF0:USTF0",1767706245454,0.09835894,93771.0,93753.0,0.016394]
["bitfinex-derivatives","BTCF0:USTF0",1767706245753,0.09835894,93771.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706247250,0.09835894,93771.0,93755.0,0.016394]
["bitfinex-derivatives","BTCF0:USTF0",1767706247943,0.010668,93770.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706248340,0.10902694,93770.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706249858,0.09835894,93770.0,93755.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767706251257,0.010668,93767.0,93755.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767706251450,4.872e-05,93766.0,93755.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767706251859,0.09835894,93765.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706252153,4.872e-05,93766.0,93750.0,0.21008342]
["bitfinex-derivatives","BTCF0:USTF0",1767706252353,4.872e-05,93766.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706254758,4.872e-05,93766.0,93753.0,0.016394]
["bitfinex-derivatives","BTCF0:USTF0",1767706255058,4.872e-05,93766.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706255250,4.872e-05,93766.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706255251,0.09493548,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706255452,0.010669,93756.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706255853,0.010669,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706256041,0.09493548,93761.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706256245,0.010669,93756.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706257156,0.09835894,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706257157,0.010669,93754.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706257350,0.09835894,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706258151,0.010669,93757.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706258354,0.09835894,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706259254,0.010669,93757.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706259561,0.010669,93755.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706260262,0.010669,93758.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706260569,0.101349,93761.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706260859,4.872e-05,93766.0,93751.0,0.10678054]
["bitfinex-derivatives","BTCF0:USTF0",1767706261156,0.00977263,93774.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706261157,0.09068,93769.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706261358,0.010667,93780.0,93761.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706261556,0.010665,93789.0,93773.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706261761,0.09068,93788.0,93779.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706262261,0.09068,93787.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706264754,0.09068,93787.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706265358,0.02289505,93802.0,93780.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1767706265559,0.09068,93801.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706265860,0.09835894,93800.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706266062,0.20196461,93801.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706266360,0.20196461,93801.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706266559,0.010664,93800.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706266765,0.10902294,93800.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706267062,0.12275587,93800.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706267257,0.09920902,93801.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706267456,0.10987302,93806.0,93790.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706267663,0.09068,93805.0,93790.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706267859,0.010664,93804.0,93790.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706268657,0.09068,93805.0,93791.0,0.02553122]
["bitfinex-derivatives","BTCF0:USTF0",1767706268859,0.010664,93804.0,93791.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706269365,0.010664,93802.0,93791.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706269564,0.010664,93802.0,93790.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706270666,0.09068,93805.0,93790.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706272156,0.010664,93802.0,93790.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706272767,0.010664,93802.0,93789.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1767706272968,0.010664,93802.0,93790.0,0.09835894]
["bitfinex-derivatives","BTCF0:USTF0",1767706273565,0.101344,93805.0,93793.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706273957,0.11294195,93817.0,93794.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706274157,0.09068,93810.0,93794.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706274361,0.010663,93807.0,93794.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706275873,0.09068,93810.0,93794.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706276076,0.010664,93806.0,93794.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706276573,0.012795,93809.0,93796.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706276777,0.002132,93809.0,93796.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706277772,0.010664,93806.0,93796.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706277966,0.002132,93809.0,93796.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706280575,0.012795,93809.0,93796.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706280762,0.010664,93802.0,93796.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706280962,0.010664,93802.0,93795.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706280963,0.01586493,93809.0,93786.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706281168,0.010665,93797.0,93786.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706281365,0.01373293,93808.0,93786.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706281366,0.010665,93796.0,93786.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706282773,0.010665,93796.0,93787.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706283270,0.010665,93796.0,93775.0,0.05993368]
["bitfinex-derivatives","BTCF0:USTF0",1767706283271,0.01373293,93795.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706283475,0.010666,93783.0,93775.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706283678,0.010666,93782.0,93779.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706283874,0.010666,93782.0,93775.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706284072,0.010667,93780.0,93775.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706284273,0.010666,93783.0,93775.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706284673,0.010666,93787.0,93775.0,0.10911288]
["bitfinex-derivatives","BTCF0:USTF0",1767706284880,0.010664,93799.0,93782.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706285478,0.010666,93787.0,93782.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1767706285677,0.010666,93787.0,93781.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706287672,0.010665,93790.0,93781.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706291380,0.01373293,93800.0,93781.0,0.09844588]
["bitfinex-derivatives","BTCF0:USTF0",1767706291679,0.01373293,93800.0,93781.0,0.11533204]
["bitfinex-derivatives","BTCF0:USTF0",1767706291879,0.010665,93794.0,93782.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706292783,0.01638576,93804.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706292980,0.09920902,93805.0,93786.0,0.1168506]
["bitfinex-derivatives","BTCF0:USTF0",1767706293274,0.01638576,93808.0,93787.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706293481,0.101344,93798.0,93788.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706293669,0.09068,93802.0,93788.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706294274,0.010664,93803.0,93790.0,0.1168506]
["bitfinex-derivatives","BTCF0:USTF0",1767706294469,0.002132,93809.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706294470,0.09068,93807.0,93792.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706294774,0.09068,93807.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706294775,0.09068,93807.0,93794.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706295080,0.09068,93807.0,93796.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706295681,0.010664,93806.0,93796.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706296072,0.010664,93805.0,93794.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706296272,0.09068,93807.0,93794.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706296472,0.010664,93802.0,93794.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706299487,0.010664,93802.0,93794.0,0.1168506]
["bitfinex-derivatives","BTCF0:USTF0",1767706299984,0.010664,93802.0,93791.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706300484,0.010664,93802.0,93792.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706303381,0.010664,93802.0,93794.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706304684,0.010664,93802.0,93793.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706305085,0.010664,93801.0,93793.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706305286,0.09068,93807.0,93793.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706305991,0.010664,93802.0,93793.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706310392,0.010664,93806.0,93798.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706310697,0.09068,93813.0,93799.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706311490,0.010664,93806.0,93799.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706312395,0.010664,93806.0,93798.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706313889,0.010664,93805.0,93795.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706314087,0.010664,93804.0,93793.0,0.1168506]
["bitfinex-derivatives","BTCF0:USTF0",1767706314288,0.010664,93804.0,93795.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706314487,0.010663,93807.0,93798.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706315005,0.010662,93816.0,93798.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706315505,0.010664,93806.0,93798.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706316199,0.09068,93822.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706316200,0.0993795,93827.0,93806.0,0.09996444]
["bitfinex-derivatives","BTCF0:USTF0",1767706316405,0.010662,93823.0,93809.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706316797,0.1100405,93825.0,93805.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706317399,0.010663,93814.0,93805.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706317604,0.010663,93814.0,93797.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706317605,0.09068,93826.0,93807.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706317797,0.010662,93821.0,93809.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706318206,0.09068,93826.0,93809.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706318706,0.010662,93820.0,93809.0,0.01688616]
["bitfinex-derivatives","BTCF0:USTF0",1767706319302,0.010663,93813.0,93797.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1767706319697,0.0993795,93824.0,93797.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706320006,0.010662,93818.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706321106,0.010662,93816.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706321496,0.010662,93816.0,93805.0,0.01908644]
["bitfinex-derivatives","BTCF0:USTF0",1767706321702,0.010662,93819.0,93805.0,0.01908644]
["bitfinex-derivatives","BTCF0:USTF0",1767706322202,0.010662,93817.0,93805.0,0.01908644]
["bitfinex-derivatives","BTCF0:USTF0",1767706322509,0.010663,93815.0,93805.0,0.01908644]
["bitfinex-derivatives","BTCF0:USTF0",1767706326416,0.010663,93807.0,93800.0,0.09222672]
["bitfinex-derivatives","BTCF0:USTF0",1767706326598,0.010663,93810.0,93798.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706326799,0.010664,93803.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706327203,0.010664,93805.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706328105,0.010663,93807.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706328604,0.010663,93807.0,93799.0,0.10814445]
["bitfinex-derivatives","BTCF0:USTF0",1767706330808,0.010663,93809.0,93799.0,0.10814445]
["bitfinex-derivatives","BTCF0:USTF0",1767706331004,0.010663,93809.0,93800.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706331820,0.09089669,93817.0,93800.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706331821,0.010663,93812.0,93800.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706332203,0.010663,93814.0,93800.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706332606,0.010663,93815.0,93802.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706333116,0.09089669,93817.0,93802.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706333117,0.010663,93813.0,93802.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706333408,0.010662,93816.0,93802.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706333915,0.010662,93816.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706334505,0.010662,93816.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706335209,0.09089669,93817.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706335513,0.010662,93819.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706335711,0.09089669,93822.0,93805.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706336009,0.010661,93827.0,93813.0,0.02816745]
["bitfinex-derivatives","BTCF0:USTF0",1767706336408,0.010661,93827.0,93813.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706337014,0.09089669,93828.0,93813.0,0.01750445]
["bitfinex-derivatives","BTCF0:USTF0",1767706337215,0.10155769,93828.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706337414,0.09089669,93828.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706337611,0.09089669,93828.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706337612,0.1081075,93824.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767706337804,0.010662,93823.0,93806.0,0.02816845]
["bitfinex-derivatives","BTCF0:USTF0",1767706338005,0.010662,93821.0,93806.0,0.02816845]
["bitfinex-derivatives","BTCF0:USTF0",1767706339414,0.09089669,93824.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706339415,0.10155869,93824.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706339614,0.10155869,93824.0,93806.0,0.02816745]
["bitfinex-derivatives","BTCF0:USTF0",1767706339810,0.10155869,93824.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706340109,0.010662,93822.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706342218,0.010662,93820.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706344418,0.010662,93823.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706345321,0.010662,93821.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706345625,0.10155869,93824.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706346818,0.010662,93822.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706349720,0.09089669,93824.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706350022,0.01721081,93831.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706350230,0.010661,93825.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706351624,0.010661,93827.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767706352324,0.010661,93827.0,93815.0,0.02120278]
["bitfinex-derivatives","BTCF0:USTF0",1767706354112,0.010661,93827.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706356827,0.11103497,93830.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706357228,0.010661,93825.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706357931,0.010662,93822.0,93810.0,0.10909757]
["bitfinex-derivatives","BTCF0:USTF0",1767706358932,0.010662,93822.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706359231,0.010661,93825.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706359632,0.010661,93825.0,93812.0,0.03051567]
["bitfinex-derivatives","BTCF0:USTF0",1767706360331,0.010661,93825.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706360631,0.010662,93824.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706360833,0.09871225,93829.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706361028,0.11885053,93829.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706362333,0.010662,93823.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706362536,0.010662,93821.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706363136,0.010662,93824.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706364637,0.010662,93822.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706368745,0.11885053,93827.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706369744,0.11885053,93827.0,93810.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706369942,0.010662,93820.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706370142,0.010662,93820.0,93810.0,0.18889648]
["bitfinex-derivatives","BTCF0:USTF0",1767706370746,0.010662,93822.0,93810.0,0.18889648]
["bitfinex-derivatives","BTCF0:USTF0",1767706371045,0.11885053,93827.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706371241,0.010662,93820.0,93810.0,0.18889648]
["bitfinex-derivatives","BTCF0:USTF0",1767706371544,0.010662,93822.0,93810.0,0.18889648]
["bitfinex-derivatives","BTCF0:USTF0",1767706372045,0.010661,93824.0,93810.0,0.19955948]
["bitfinex-derivatives","BTCF0:USTF0",1767706372543,0.010661,93824.0,93810.0,0.21923952]
["bitfinex-derivatives","BTCF0:USTF0",1767706373047,0.09871225,93827.0,93810.0,0.20857652]
["bitfinex-derivatives","BTCF0:USTF0",1767706373647,0.010661,93825.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706375049,0.010661,93825.0,93811.0,0.01910859]
["bitfinex-derivatives","BTCF0:USTF0",1767706377760,0.09871225,93827.0,93811.0,0.01910859]
["bitfinex-derivatives","BTCF0:USTF0",1767706377950,0.010661,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706378945,0.09871225,93827.0,93811.0,0.01910859]
["bitfinex-derivatives","BTCF0:USTF0",1767706379254,0.09871225,93827.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706379456,0.010661,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706379648,0.09871225,93827.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706380255,0.09871225,93827.0,93811.0,0.01910859]
["bitfinex-derivatives","BTCF0:USTF0",1767706380256,0.1252074,93823.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706380456,0.09604142,93820.0,93810.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706380658,0.09604142,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706382152,0.010662,93821.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767706382349,0.09911823,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706382556,0.09911823,93818.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706382752,0.10978023,93818.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706383155,0.09911823,93818.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706383456,0.010662,93817.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706384355,0.09911823,93818.0,93800.0,0.01679576]
["bitfinex-derivatives","BTCF0:USTF0",1767706384554,0.010663,93808.0,93799.0,0.01093193]
["bitfinex-derivatives","BTCF0:USTF0",1767706384754,0.010663,93808.0,93801.0,0.15953825]
["bitfinex-derivatives","BTCF0:USTF0",1767706385057,0.010663,93808.0,93800.0,0.16005937]
["bitfinex-derivatives","BTCF0:USTF0",1767706385269,0.010663,93808.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706385459,0.010663,93809.0,93801.0,0.25069937]
["bitfinex-derivatives","BTCF0:USTF0",1767706385856,0.010663,93809.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706386462,0.010663,93812.0,93798.0,0.09825648]
["bitfinex-derivatives","BTCF0:USTF0",1767706386664,0.010663,93812.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706386852,0.010663,93812.0,93799.0,0.25134911]
["bitfinex-derivatives","BTCF0:USTF0",1767706387952,0.010663,93809.0,93799.0,0.16070911]
["bitfinex-derivatives","BTCF0:USTF0",1767706388152,0.010663,93811.0,93800.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706388464,0.010663,93811.0,93801.0,0.15956159]
["bitfinex-derivatives","BTCF0:USTF0",1767706389263,0.09911823,93813.0,93801.0,0.15956159]
["bitfinex-derivatives","BTCF0:USTF0",1767706390263,0.010663,93813.0,93801.0,0.15956159]
["bitfinex-derivatives","BTCF0:USTF0",1767706391756,0.11708404,93818.0,93801.0,0.25020159]
["bitfinex-derivatives","BTCF0:USTF0",1767706391962,0.010663,93811.0,93801.0,0.15956159]
["bitfinex-derivatives","BTCF0:USTF0",1767706392264,0.010663,93811.0,93801.0,0.25020159]
["bitfinex-derivatives","BTCF0:USTF0",1767706392777,0.010663,93811.0,93801.0,0.15956159]
["bitfinex-derivatives","BTCF0:USTF0",1767706393661,0.010664,93803.0,93801.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706393860,0.10978223,93805.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706394268,0.10978223,93805.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706394664,0.10978223,93805.0,93791.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706395364,0.09825648,93801.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706395665,0.010665,93794.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706396361,0.010665,93797.0,93788.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706396865,0.010665,93795.0,93784.0,0.01679576]
["bitfinex-derivatives","BTCF0:USTF0",1767706397065,0.010665,93791.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706397256,0.010665,93794.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706397569,0.010665,93792.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706398459,0.09911823,93796.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706398664,0.010665,93794.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706399470,0.010665,93792.0,93785.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706400066,0.09911823,93796.0,93780.0,0.08541694]
["bitfinex-derivatives","BTCF0:USTF0",1767706400275,0.09911823,93796.0,93781.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706400462,0.010665,93791.0,93781.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767706400868,0.09911823,93796.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706401074,0.010664,93802.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767706401075,0.09911823,93793.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706401772,0.11708404,93798.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706401966,0.11708404,93798.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706402270,0.09911823,93798.0,93780.0,0.01679576]
["bitfinex-derivatives","BTCF0:USTF0",1767706402464,0.09911823,93798.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706402974,0.010665,93797.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706404777,0.18975823,93804.0,93785.0,0.02746176]
["bitfinex-derivatives","BTCF0:USTF0",1767706405066,0.010664,93799.0,93785.0,0.01679576]
["bitfinex-derivatives","BTCF0:USTF0",1767706405274,0.010664,93799.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706406976,0.010665,93797.0,93781.0,0.02746176]
["bitfinex-derivatives","BTCF0:USTF0",1767706407674,0.010665,93793.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706407879,0.09911823,93795.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706408070,0.010665,93792.0,93779.0,0.01066768]
["bitfinex-derivatives","BTCF0:USTF0",1767706408267,0.010665,93792.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706408579,0.10978323,93795.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706411473,0.09911823,93795.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706412281,0.010665,93793.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706412469,0.09911823,93795.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706412778,0.01783403,93796.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706412779,0.010665,93791.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706414782,0.09153553,93794.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706414783,0.010665,93790.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706415382,0.010665,93791.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706415585,0.010665,93793.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706416087,0.010665,93793.0,93779.0,0.01936301]
["bitfinex-derivatives","BTCF0:USTF0",1767706416771,0.010665,93793.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706419180,0.010665,93792.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706419569,0.010665,93790.0,93779.0,0.01936301]
["bitfinex-derivatives","BTCF0:USTF0",1767706419767,0.10936956,93794.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706419976,0.010666,93783.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706420177,0.10220153,93785.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706420876,0.09153553,93785.0,93779.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706429789,0.01,103800.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706429790,0.10936956,93776.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706430084,0.09153553,93776.0,93767.0,0.02130525]
["bitfinex-derivatives","BTCF0:USTF0",1767706430989,0.09153553,93776.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706431190,0.09153553,93776.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706432881,0.09153553,93781.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706434692,0.10936956,93781.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706438295,0.10936956,93781.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706438495,0.09820317,93779.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706438701,0.09820317,93779.0,93767.0,0.01088743]
["bitfinex-derivatives","BTCF0:USTF0",1767706438702,0.09820317,93779.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706438896,0.09820317,93779.0,93767.0,0.01088743]
["bitfinex-derivatives","BTCF0:USTF0",1767706439195,0.09820317,93779.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706439397,0.09820317,93779.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706440585,0.09820317,93779.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706440793,0.09820317,93793.0,93773.0,0.01646847]
["bitfinex-derivatives","BTCF0:USTF0",1767706441092,0.09068,93795.0,93778.0,0.01646847]
["bitfinex-derivatives","BTCF0:USTF0",1767706441298,0.18342807,93795.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706441497,0.10886965,93794.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706441699,0.10886965,93794.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706442196,0.09274807,93799.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706443501,0.09274807,93797.0,93777.0,0.01722709]
["bitfinex-derivatives","BTCF0:USTF0",1767706443698,0.09274807,93797.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706443889,0.09274807,93797.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706444402,0.09274807,93804.0,93784.0,0.01721743]
["bitfinex-derivatives","BTCF0:USTF0",1767706444701,0.10886965,93802.0,93784.0,0.01721743]
["bitfinex-derivatives","BTCF0:USTF0",1767706445205,0.10886965,93802.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706445702,0.10886965,93802.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706446504,0.10886965,93802.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706446797,0.09274807,93802.0,93786.0,0.10715516]
["bitfinex-derivatives","BTCF0:USTF0",1767706447003,0.19409107,93808.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706447299,0.09274807,93807.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706448595,0.010664,93806.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706448803,0.10886965,93804.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706449189,0.09274807,93802.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706449596,0.10341207,93802.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706449899,0.09274807,93802.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706451296,0.09274807,93802.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706453893,0.10886965,93802.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767706454092,0.10886965,93802.0,93786.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767706454293,0.10341207,93801.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706454493,0.10886965,93799.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706455599,0.11953365,93799.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706455799,0.09274807,93798.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706458807,0.10886965,93798.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706460713,0.010665,93797.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706461515,0.10886965,93798.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706462102,0.09274807,93795.0,93776.0,0.01291534]
["bitfinex-derivatives","BTCF0:USTF0",1767706462303,0.09274807,93788.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706462503,0.09274807,93784.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706462708,0.09274807,93784.0,93776.0,0.2516639]
["bitfinex-derivatives","BTCF0:USTF0",1767706462914,0.09274807,93784.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706463121,0.09274807,93784.0,93777.0,0.16081003]
["bitfinex-derivatives","BTCF0:USTF0",1767706463414,0.09274807,93784.0,93777.0,0.17147703]
["bitfinex-derivatives","BTCF0:USTF0",1767706463620,0.01612158,93788.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706464319,0.01612158,93788.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706464718,0.01612158,93788.0,93777.0,0.16064508]
["bitfinex-derivatives","BTCF0:USTF0",1767706465822,0.10886965,93786.0,93777.0,0.16064508]
["bitfinex-derivatives","BTCF0:USTF0",1767706468328,0.09274807,93786.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706468630,0.01612158,93789.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706468822,0.09274807,93791.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706469926,0.09274807,93791.0,93780.0,0.09832137]
["bitfinex-derivatives","BTCF0:USTF0",1767706470132,0.09274807,93797.0,93780.0,0.09832137]
["bitfinex-derivatives","BTCF0:USTF0",1767706470322,0.10886965,93797.0,93780.0,0.09832137]
["bitfinex-derivatives","BTCF0:USTF0",1767706470631,0.01612158,93796.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706474834,0.01612158,93796.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706475329,0.11119321,93796.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706475531,0.01663024,93795.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706475836,0.01663024,93795.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767706477329,0.11170187,93794.0,93780.0,0.09832137]
["bitfinex-derivatives","BTCF0:USTF0",1767706477530,0.02729524,93793.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706478139,0.12236687,93793.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706478440,0.010665,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706479342,0.02729524,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706479539,0.11170187,93792.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706479734,0.01663024,93783.0,93764.0,0.23813492]
["bitfinex-derivatives","BTCF0:USTF0",1767706479927,0.01663024,93782.0,93775.0,0.15933922]
["bitfinex-derivatives","BTCF0:USTF0",1767706480137,0.01663024,93782.0,93773.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706480338,0.11170187,93783.0,93767.0,0.01042832]
["bitfinex-derivatives","BTCF0:USTF0",1767706480545,0.11170187,93783.0,93774.0,0.16091066]
["bitfinex-derivatives","BTCF0:USTF0",1767706480845,0.01663024,93780.0,93772.0,0.16091066]
["bitfinex-derivatives","BTCF0:USTF0",1767706481033,0.09507163,93781.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706481233,0.01663024,93784.0,93773.0,0.15958709]
["bitfinex-derivatives","BTCF0:USTF0",1767706481634,0.01663024,93784.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706482147,0.02729624,93784.0,93773.0,0.15958709]
["bitfinex-derivatives","BTCF0:USTF0",1767706482443,0.010666,93782.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706482941,0.010666,93782.0,93773.0,0.16069488]
["bitfinex-derivatives","BTCF0:USTF0",1767706483243,0.010666,93782.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706483542,0.010666,93782.0,93773.0,0.15916774]
["bitfinex-derivatives","BTCF0:USTF0",1767706483934,0.010666,93782.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706484335,0.010666,93782.0,93773.0,0.16054537]
["bitfinex-derivatives","BTCF0:USTF0",1767706484535,0.010666,93782.0,93772.0,0.16054537]
["bitfinex-derivatives","BTCF0:USTF0",1767706484736,0.010666,93782.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706484936,0.010666,93782.0,93773.0,0.16054537]
["bitfinex-derivatives","BTCF0:USTF0",1767706485344,0.010666,93782.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706485645,0.01663024,93784.0,93771.0,0.15922402]
["bitfinex-derivatives","BTCF0:USTF0",1767706485942,0.01663024,93784.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706486241,0.01663024,93784.0,93772.0,0.15908064]
["bitfinex-derivatives","BTCF0:USTF0",1767706486242,0.010666,93781.0,93772.0,0.15908064]
["bitfinex-derivatives","BTCF0:USTF0",1767706486640,0.010667,93779.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706486838,0.010667,93779.0,93773.0,0.15908064]
["bitfinex-derivatives","BTCF0:USTF0",1767706487239,0.010667,93779.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706487646,0.010667,93779.0,93770.0,0.16031614]
["bitfinex-derivatives","BTCF0:USTF0",1767706490337,0.010666,93781.0,93770.0,0.16031614]
["bitfinex-derivatives","BTCF0:USTF0",1767706491841,0.010666,93781.0,93770.0,0.17098414]
["bitfinex-derivatives","BTCF0:USTF0",1767706492146,0.010667,93780.0,93770.0,0.16031614]
["bitfinex-derivatives","BTCF0:USTF0",1767706494146,0.11170187,93787.0,93770.0,0.16031614]
["bitfinex-derivatives","BTCF0:USTF0",1767706494346,0.010666,93782.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706495248,0.010666,93785.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706495450,0.010666,93785.0,93769.0,0.01632273]
["bitfinex-derivatives","BTCF0:USTF0",1767706495639,0.010666,93785.0,93769.0,0.17566483]
["bitfinex-derivatives","BTCF0:USTF0",1767706496149,0.010666,93785.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706498050,0.010666,93783.0,93769.0,0.02699073]
["bitfinex-derivatives","BTCF0:USTF0",1767706498253,0.01704838,93787.0,93768.0,0.18220377]
["bitfinex-derivatives","BTCF0:USTF0",1767706498456,0.010667,93780.0,93770.0,0.15950068]
["bitfinex-derivatives","BTCF0:USTF0",1767706498645,0.010667,93778.0,93769.0,0.15950068]
["bitfinex-derivatives","BTCF0:USTF0",1767706498845,0.010667,93778.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706499247,0.10898737,93780.0,93769.0,0.15900344]
["bitfinex-derivatives","BTCF0:USTF0",1767706500253,0.010667,93779.0,93769.0,0.15900344]
["bitfinex-derivatives","BTCF0:USTF0",1767706501452,0.010667,93773.0,93762.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706501648,0.09832137,93772.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706501847,0.010668,93771.0,93761.0,0.16016566]
["bitfinex-derivatives","BTCF0:USTF0",1767706502156,0.010668,93769.0,93760.0,0.16016566]
["bitfinex-derivatives","BTCF0:USTF0",1767706502458,0.010668,93770.0,93756.0,0.09736237]
["bitfinex-derivatives","BTCF0:USTF0",1767706502650,0.010668,93770.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706503049,0.09832137,93766.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706503250,0.11394814,93770.0,93753.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1767706503951,0.010668,93768.0,93753.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1767706504158,0.01562677,93767.0,93753.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1767706504855,0.09832137,93763.0,93753.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706505060,0.010669,93762.0,93753.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706505251,0.010669,93762.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706505961,0.09832137,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706506256,0.09832137,93760.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706506962,0.01562677,93764.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706507164,0.09832137,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706507847,0.010669,93761.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706508052,0.09832137,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706508761,0.11394814,93760.0,93749.0,0.01280337]
["bitfinex-derivatives","BTCF0:USTF0",1767706508954,0.11394814,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706509147,0.11394814,93760.0,93749.0,0.01280337]
["bitfinex-derivatives","BTCF0:USTF0",1767706509756,0.11394814,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706510163,0.02629577,93756.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706510358,0.01562677,93756.0,93742.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706510864,0.01562677,93756.0,93742.0,0.15959039]
["bitfinex-derivatives","BTCF0:USTF0",1767706511167,0.010669,93757.0,93742.0,0.17026139]
["bitfinex-derivatives","BTCF0:USTF0",1767706511558,0.010669,93755.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706512061,0.09832137,93751.0,93741.0,0.026531]
["bitfinex-derivatives","BTCF0:USTF0",1767706512465,0.09832137,93751.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706512664,0.01067,93753.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706512964,0.02629677,93753.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706513164,0.01562677,93753.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706513367,0.09832137,93751.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706513555,0.01562677,93753.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706513757,0.01562677,93753.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706513971,0.01562677,93753.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706514369,0.010669,93757.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706514565,0.02629577,93757.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706515766,0.01562677,93754.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706516656,0.09832137,93751.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706516862,0.10899137,93751.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706517269,0.09832137,93751.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706517764,0.09832137,93751.0,93741.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767706517963,0.10976974,93750.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706518157,0.01562677,93747.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706520268,0.01067,93746.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706521170,0.01562677,93747.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706521363,0.01067,93746.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706523168,0.01562677,93747.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706526674,0.01562677,93747.0,93738.0,0.01080367]
["bitfinex-derivatives","BTCF0:USTF0",1767706528261,0.10976974,93754.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706528969,0.01562677,93753.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706531070,0.010669,93758.0,93739.0,0.01561541]
["bitfinex-derivatives","BTCF0:USTF0",1767706531371,0.11335732,93768.0,93745.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706531587,0.09072,93767.0,93746.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706531875,0.01921435,93757.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706532075,0.01921435,93756.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706533776,0.01921435,93756.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706534076,0.18534306,93757.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706534668,0.18534306,93757.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706535777,0.18534306,93757.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706535977,0.09072,93757.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706536475,0.09072,93757.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706536772,0.09072,93757.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706537279,0.09072,93757.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706538281,0.010669,93756.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706538580,0.010669,93755.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706538769,0.01067,93753.0,93738.0,0.01080367]
["bitfinex-derivatives","BTCF0:USTF0",1767706538969,0.01067,93751.0,93738.0,0.01080367]
["bitfinex-derivatives","BTCF0:USTF0",1767706539669,0.11383741,93746.0,93738.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1767706539870,0.01921435,93739.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706540279,0.10529406,93741.0,93730.0,0.16083697]
["bitfinex-derivatives","BTCF0:USTF0",1767706540572,0.010671,93741.0,93727.0,0.02141256]
["bitfinex-derivatives","BTCF0:USTF0",1767706540772,0.01077461,93745.0,93731.0,0.15986942]
["bitfinex-derivatives","BTCF0:USTF0",1767706540977,0.01077461,93745.0,93731.0,0.17054142]
["bitfinex-derivatives","BTCF0:USTF0",1767706541270,0.00010461,93745.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706541977,0.00010461,93745.0,93731.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706542185,0.09072,93755.0,93741.0,0.02861625]
["bitfinex-derivatives","BTCF0:USTF0",1767706542380,0.09072,93755.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706543179,0.01921435,93761.0,93741.0,0.11075015]
["bitfinex-derivatives","BTCF0:USTF0",1767706543381,0.09072,93762.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706543681,0.09072,93767.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706546073,0.010668,93771.0,93753.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706546277,0.09072,93770.0,93753.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706546787,0.09072,93770.0,93753.0,0.11075015]
["bitfinex-derivatives","BTCF0:USTF0",1767706547090,0.09072,93770.0,93756.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706547583,0.09462306,93775.0,93756.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706547775,0.09072,93774.0,93759.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706548180,0.09072,93774.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706548478,0.09072,93774.0,93758.0,0.1034739]
["bitfinex-derivatives","BTCF0:USTF0",1767706549480,0.010667,93773.0,93758.0,0.1034739]
["bitfinex-derivatives","BTCF0:USTF0",1767706550691,0.010667,93773.0,93758.0,0.12141915]
["bitfinex-derivatives","BTCF0:USTF0",1767706551496,0.09072,93774.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706552488,0.010667,93772.0,93758.0,0.11075015]
["bitfinex-derivatives","BTCF0:USTF0",1767706552690,0.010667,93772.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706552988,0.010668,93770.0,93754.0,0.02861425]
["bitfinex-derivatives","BTCF0:USTF0",1767706553589,0.010668,93770.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706553776,0.010668,93770.0,93754.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706553979,0.010668,93765.0,93754.0,0.01794525]
["bitfinex-derivatives","BTCF0:USTF0",1767706554192,0.010668,93765.0,93752.0,0.0928049]
["bitfinex-derivatives","BTCF0:USTF0",1767706555992,0.010668,93765.0,93752.0,0.11075015]
["bitfinex-derivatives","BTCF0:USTF0",1767706557989,0.010668,93765.0,93752.0,0.12142015]
["bitfinex-derivatives","BTCF0:USTF0",1767706558793,0.010668,93765.0,93752.0,0.20778436]
["bitfinex-derivatives","BTCF0:USTF0",1767706559493,0.010668,93765.0,93753.0,0.01792765]
["bitfinex-derivatives","BTCF0:USTF0",1767706560693,0.010668,93768.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706560895,0.101387,93774.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706561392,0.010667,93776.0,93761.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706561604,0.09068,93778.0,93763.0,0.11193513]
["bitfinex-derivatives","BTCF0:USTF0",1767706561897,0.10989958,93783.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706562091,0.09068,93788.0,93773.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706562282,0.09068,93789.0,93773.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706562488,0.010666,93785.0,93773.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706562688,0.010666,93784.0,93772.0,0.09574331]
["bitfinex-derivatives","BTCF0:USTF0",1767706562897,0.010666,93784.0,93769.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706563603,0.010666,93782.0,93769.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706564496,0.010666,93785.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706564898,0.10704301,93789.0,93769.0,0.02685982]
["bitfinex-derivatives","BTCF0:USTF0",1767706565196,0.010666,93787.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706565390,0.010666,93787.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706567801,0.010666,93787.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706568398,0.010667,93779.0,93764.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706568592,0.010666,93782.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706568793,0.010666,93782.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706569797,0.010666,93782.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706570001,0.010666,93785.0,93769.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706571301,0.010666,93785.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767706572500,0.10704301,93789.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706572501,0.11559659,93781.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706572802,0.010667,93778.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706573300,0.010667,93776.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706573693,0.01636301,93783.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706574095,0.010666,93781.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706574298,0.010667,93779.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706574804,0.010666,93782.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706575200,0.010666,93781.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706575406,0.010667,93779.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706576005,0.010666,93781.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706576692,0.010667,93777.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706577100,0.010667,93776.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706577705,0.010667,93774.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706579508,0.010667,93776.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706580109,0.010667,93774.0,93768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767706580313,0.010668,93771.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706580513,0.010669,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706580807,0.010669,93756.0,93753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767706581115,0.010669,93754.0,93750.0,0.15930401]
["bitfinex-derivatives","BTCF0:USTF0",1767706581404,0.010669,93754.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706581609,0.010669,93757.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706582305,0.02703201,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706582603,0.010669,93759.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706582904,0.010668,93769.0,93755.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706583402,0.09068,93771.0,93756.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706583999,0.010668,93770.0,93756.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706584407,0.010668,93770.0,93754.0,0.10641231]
["bitfinex-derivatives","BTCF0:USTF0",1767706585699,0.09068,93771.0,93754.0,0.12260413]
["bitfinex-derivatives","BTCF0:USTF0",1767706586006,0.09068,93771.0,93760.0,0.09840206]
["bitfinex-derivatives","BTCF0:USTF0",1767706586211,0.09068,93773.0,93761.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706586504,0.010667,93776.0,93762.0,0.01619182]
["bitfinex-derivatives","BTCF0:USTF0",1767706587309,0.01636301,93760.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767706587515,0.010669,93755.0,93736.0,0.101351]
["bitfinex-derivatives","BTCF0:USTF0",1767706587811,0.01067,93749.0,93737.0,0.15919001]
["bitfinex-derivatives","BTCF0:USTF0",1767706588016,0.09840206,93750.0,93737.0,0.15919001]
["bitfinex-derivatives","BTCF0:USTF0",1767706588507,0.01067,93746.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706590414,0.010671,93744.0,93736.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706591512,0.010672,93735.0,93722.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706591714,0.010671,93738.0,93722.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706592015,0.010671,93738.0,93722.0,0.20528345]
["bitfinex-derivatives","BTCF0:USTF0",1767706592405,0.010671,93738.0,93723.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706592706,0.010671,93743.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706592900,0.16240406,93780.0,93738.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706592901,0.01067,93748.0,93738.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706593308,0.01067,93751.0,93738.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706593816,0.09068,93754.0,93738.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706593817,0.01067,93747.0,93738.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706594112,0.00853659,93747.0,93738.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706594915,0.00853659,93747.0,93737.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706595715,0.010671,93744.0,93730.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1767706596117,0.010671,93744.0,93730.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706596318,0.010671,93744.0,93729.0,0.1234948]
["bitfinex-derivatives","BTCF0:USTF0",1767706596516,0.010671,93742.0,93729.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706596814,0.09840206,93740.0,93729.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706597011,0.010671,93738.0,93729.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706597217,0.010672,93736.0,93729.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767706597610,0.010672,93736.0,93724.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706598010,0.010672,93734.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706598317,0.09840206,93740.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706599121,0.02253569,93741.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706599314,0.09840206,93740.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706599516,0.010671,93737.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706601517,0.010672,93735.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706601721,0.010672,93736.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706602307,0.19204663,93740.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706602308,0.010672,93733.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706603725,0.010672,93735.0,93722.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767706604026,0.09840206,93750.0,93732.0,0.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1767706604221,0.09072,93745.0,93728.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706604421,0.010671,93740.0,93728.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706605422,0.010671,93743.0,93728.0,0.0328148]
["bitfinex-derivatives","BTCF0:USTF0",1767706606025,0.010671,93741.0,93726.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706606216,0.010671,93741.0,93727.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706606819,0.010671,93741.0,93727.0,0.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1767706607020,0.010671,93741.0,93728.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706607227,0.010671,93739.0,93728.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706607431,0.010671,93737.0,93728.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706607724,0.010671,93737.0,93727.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706608527,0.10907306,93740.0,93727.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706609227,0.10907306,93740.0,93727.0,0.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1767706609526,0.010671,93739.0,93727.0,0.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1767706610628,0.010671,93737.0,93727.0,0.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1767706611729,0.010671,93739.0,93727.0,0.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1767706612620,0.010672,93734.0,93727.0,0.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1767706613426,0.09840206,93740.0,93722.0,0.1128628]
["bitfinex-derivatives","BTCF0:USTF0",1767706613924,0.09840206,93740.0,93723.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706614522,0.010672,93736.0,93723.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706614723,0.09072,93745.0,93735.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1767706615328,0.010671,93739.0,93731.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706617224,0.010671,93742.0,93731.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1767706617420,0.010671,93742.0,93732.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1767706617726,0.101391,93745.0,93737.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1767706618122,0.010671,93743.0,93733.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1767706618431,0.010671,93743.0,93732.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1767706619830,0.10139,93745.0,93732.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1767706620329,0.09072,93745.0,93730.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1767706620629,0.10139,93745.0,93732.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1767706621722,0.09072,93745.0,93732.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1767706622323,0.10139,93745.0,93732.0,0.02056899]
["bitfinex-derivatives","BTCF0:USTF0",1767706622522,0.10139,93745.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706623230,0.09072,93745.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706624131,0.01067,93748.0,93734.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706624332,0.10139,93748.0,93734.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706625230,0.01067,93746.0,93733.0,0.09287969]
["bitfinex-derivatives","BTCF0:USTF0",1767706625732,0.01067,93747.0,93733.0,0.09287969]
["bitfinex-derivatives","BTCF0:USTF0",1767706626621,0.02015784,93757.0,93736.0,0.09287969]
["bitfinex-derivatives","BTCF0:USTF0",1767706626826,0.01067,93751.0,93737.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706627026,0.09840206,93750.0,93737.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706627227,0.10907206,93750.0,93736.0,0.10355069]
["bitfinex-derivatives","BTCF0:USTF0",1767706627428,0.10907206,93750.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706627936,0.10907206,93750.0,93733.0,0.03082954]
["bitfinex-derivatives","BTCF0:USTF0",1767706629438,0.10907206,93750.0,93734.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706630236,0.01067,93748.0,93734.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706635032,0.01067,93751.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706635232,0.09840206,93750.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706635433,0.10907206,93750.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706636342,0.01067,93747.0,93734.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706641645,0.10907206,93750.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706642646,0.01067,93748.0,93734.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706642946,0.01067,93746.0,93734.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706643240,0.01067,93746.0,93732.0,0.03082954]
["bitfinex-derivatives","BTCF0:USTF0",1767706643644,0.010671,93745.0,93732.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706644358,0.010671,93745.0,93732.0,0.03082954]
["bitfinex-derivatives","BTCF0:USTF0",1767706645654,0.01067,93747.0,93732.0,0.03082954]
["bitfinex-derivatives","BTCF0:USTF0",1767706646455,0.01067,93746.0,93732.0,0.03082954]
["bitfinex-derivatives","BTCF0:USTF0",1767706647248,0.01067,93746.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706648258,0.20759548,93753.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706648451,0.01067,93748.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706648652,0.01067,93747.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706650357,0.01067,93746.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706650563,0.20759548,93753.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706650763,0.02015784,93752.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706651162,0.01067,93746.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706652267,0.010671,93745.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706654966,0.010671,93744.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706656655,0.02015784,93752.0,93733.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1767706656860,0.01067,93748.0,93739.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706658861,0.01067,93747.0,93739.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706659367,0.01067,93747.0,93738.0,0.09810434]
["bitfinex-derivatives","BTCF0:USTF0",1767706660060,0.01067,93747.0,93739.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706660561,0.01067,93747.0,93738.0,0.09810434]
["bitfinex-derivatives","BTCF0:USTF0",1767706663761,0.01067,93752.0,93739.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706663960,0.01067,93750.0,93739.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706664667,0.01067,93749.0,93739.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706665268,0.01067,93749.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706665569,0.01067,93749.0,93736.0,0.03049028]
["bitfinex-derivatives","BTCF0:USTF0",1767706666371,0.01067,93749.0,93736.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706667162,0.09072,93753.0,93736.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706668070,0.01067,93752.0,93736.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706668277,0.010671,93738.0,93729.0,0.18882434]
["bitfinex-derivatives","BTCF0:USTF0",1767706668463,0.01067,93749.0,93729.0,0.18882434]
["bitfinex-derivatives","BTCF0:USTF0",1767706668662,0.01869804,93751.0,93729.0,0.18882434]
["bitfinex-derivatives","BTCF0:USTF0",1767706668663,0.01067,93748.0,93729.0,0.18882434]
["bitfinex-derivatives","BTCF0:USTF0",1767706670270,0.010671,93741.0,93730.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706670973,0.01067,93748.0,93730.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706671969,0.010671,93741.0,93730.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706672271,0.010671,93741.0,93730.0,0.03049128]
["bitfinex-derivatives","BTCF0:USTF0",1767706672572,0.010671,93741.0,93730.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706673673,0.010671,93743.0,93730.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1767706673872,0.010671,93743.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706674675,0.01067,93747.0,93731.0,0.11792362]
["bitfinex-derivatives","BTCF0:USTF0",1767706674873,0.01067,93747.0,93732.0,0.11792362]
["bitfinex-derivatives","BTCF0:USTF0",1767706675272,0.01067,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706676275,0.01869804,93751.0,93732.0,0.11792362]
["bitfinex-derivatives","BTCF0:USTF0",1767706676475,0.01067,93746.0,93732.0,0.11792362]
["bitfinex-derivatives","BTCF0:USTF0",1767706677372,0.01067,93746.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706677576,0.01067,93748.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706680373,0.01067,93750.0,93732.0,0.11792362]
["bitfinex-derivatives","BTCF0:USTF0",1767706680577,0.01067,93750.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706681280,0.01067,93750.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706681478,0.10139,93753.0,93735.0,0.11010858]
["bitfinex-derivatives","BTCF0:USTF0",1767706681784,0.10139,93753.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706681785,0.10139,93753.0,93736.0,0.11010858]
["bitfinex-derivatives","BTCF0:USTF0",1767706682277,0.10139,93753.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706683378,0.09072,93753.0,93736.0,0.11010858]
["bitfinex-derivatives","BTCF0:USTF0",1767706683773,0.09072,93753.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706683774,0.09072,93753.0,93739.0,0.01791182]
["bitfinex-derivatives","BTCF0:USTF0",1767706684278,0.010669,93754.0,93738.0,0.09219676]
["bitfinex-derivatives","BTCF0:USTF0",1767706684582,0.09072,93761.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706684583,0.02742066,93756.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706686179,0.010669,93754.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706686684,0.02742066,93756.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706687081,0.01675166,93755.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706687286,0.010669,93758.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706687476,0.09072,93761.0,93743.0,0.0169511]
["bitfinex-derivatives","BTCF0:USTF0",1767706687877,0.10747166,93761.0,93742.0,0.09219676]
["bitfinex-derivatives","BTCF0:USTF0",1767706688174,0.01675166,93760.0,93742.0,0.09219676]
["bitfinex-derivatives","BTCF0:USTF0",1767706688378,0.010669,93758.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706688787,0.01675166,93760.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706689084,0.010669,93755.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706689386,0.01067,93753.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706690482,0.02742066,93757.0,93738.0,0.10849452]
["bitfinex-derivatives","BTCF0:USTF0",1767706690870,0.010669,93756.0,93738.0,0.10849452]
["bitfinex-derivatives","BTCF0:USTF0",1767706691076,0.010669,93755.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706693086,0.010668,93765.0,93747.0,0.01576743]
["bitfinex-derivatives","BTCF0:USTF0",1767706693286,0.10747166,93768.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706693484,0.09690534,93770.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706693681,0.01675166,93772.0,93752.0,0.02643743]
["bitfinex-derivatives","BTCF0:USTF0",1767706694280,0.010668,93766.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706696186,0.010668,93766.0,93749.0,0.11832403]
["bitfinex-derivatives","BTCF0:USTF0",1767706696387,0.010668,93764.0,93749.0,0.11832403]
["bitfinex-derivatives","BTCF0:USTF0",1767706697586,0.010668,93764.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706697784,0.010668,93767.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706697991,0.010668,93767.0,93750.0,0.01536404]
["bitfinex-derivatives","BTCF0:USTF0",1767706698187,0.010668,93770.0,93756.0,0.01536404]
["bitfinex-derivatives","BTCF0:USTF0",1767706698391,0.010668,93770.0,93756.0,0.1075608]
["bitfinex-derivatives","BTCF0:USTF0",1767706698587,0.010668,93768.0,93756.0,0.1075608]
["bitfinex-derivatives","BTCF0:USTF0",1767706698794,0.010668,93768.0,93756.0,0.09219676]
["bitfinex-derivatives","BTCF0:USTF0",1767706698993,0.010668,93768.0,93755.0,0.08351962]
["bitfinex-derivatives","BTCF0:USTF0",1767706699194,0.010668,93768.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706699496,0.010668,93771.0,93754.0,0.101389]
["bitfinex-derivatives","BTCF0:USTF0",1767706699696,0.01675166,93773.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706699995,0.010668,93767.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706700186,0.01675166,93771.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706700381,0.01675166,93769.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706700794,0.010668,93763.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706701494,0.010669,93761.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706702795,0.010669,93756.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706703195,0.010669,93756.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706703394,0.010669,93756.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706703596,0.010669,93756.0,93743.0,0.25108483]
["bitfinex-derivatives","BTCF0:USTF0",1767706705193,0.010669,93754.0,93743.0,0.24585817]
["bitfinex-derivatives","BTCF0:USTF0",1767706705496,0.01675166,93759.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706705697,0.09840915,93760.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706705897,0.09840915,93760.0,93745.0,0.15954036]
["bitfinex-derivatives","BTCF0:USTF0",1767706706093,0.01067,93752.0,93745.0,0.15954036]
["bitfinex-derivatives","BTCF0:USTF0",1767706706287,0.09840915,93760.0,93745.0,0.15954036]
["bitfinex-derivatives","BTCF0:USTF0",1767706707198,0.01067,93752.0,93745.0,0.15954036]
["bitfinex-derivatives","BTCF0:USTF0",1767706707398,0.09840915,93760.0,93745.0,0.15954036]
["bitfinex-derivatives","BTCF0:USTF0",1767706708800,0.09840915,93760.0,93745.0,0.25026036]
["bitfinex-derivatives","BTCF0:USTF0",1767706708992,0.09840915,93760.0,93745.0,0.15954036]
["bitfinex-derivatives","BTCF0:USTF0",1767706709302,0.01067,93754.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706709593,0.09840915,93760.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706709796,0.01067,93754.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706714703,0.010669,93756.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706715205,0.010669,93755.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706715619,0.010669,93757.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706715917,0.09840915,93760.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706716108,0.01067,93753.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706716307,0.09840915,93760.0,93746.0,0.16014743]
["bitfinex-derivatives","BTCF0:USTF0",1767706717509,0.09840915,93760.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706717709,0.01067,93752.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706717903,0.09840915,93760.0,93746.0,0.15922016]
["bitfinex-derivatives","BTCF0:USTF0",1767706718104,0.01699197,93755.0,93743.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706718312,0.010668,93765.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706718313,0.01699197,93748.0,93730.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706718516,0.010671,93744.0,93735.0,0.15946227]
["bitfinex-derivatives","BTCF0:USTF0",1767706718706,0.010671,93744.0,93730.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706718707,0.010671,93744.0,93737.0,0.15946227]
["bitfinex-derivatives","BTCF0:USTF0",1767706718907,0.010671,93744.0,93730.0,0.18912915]
["bitfinex-derivatives","BTCF0:USTF0",1767706719312,0.010671,93744.0,93731.0,0.15920123]
["bitfinex-derivatives","BTCF0:USTF0",1767706719518,0.010671,93744.0,93731.0,0.2531921]
["bitfinex-derivatives","BTCF0:USTF0",1767706720807,0.010671,93740.0,93731.0,0.08331887]
["bitfinex-derivatives","BTCF0:USTF0",1767706721010,0.010671,93738.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706721213,0.10908015,93741.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706723219,0.010671,93744.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706723605,0.010671,93744.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706724817,0.09840915,93740.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706725022,0.010671,93744.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706725321,0.09840915,93740.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706725922,0.09840915,93740.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706726623,0.10908015,93740.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706727225,0.10908015,93740.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706727426,0.01699197,93736.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706727614,0.010672,93731.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706727814,0.09840915,93732.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706728209,0.010672,93734.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706729011,0.010672,93734.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706729217,0.01699197,93736.0,93721.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1767706729422,0.01699197,93736.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706729815,0.010672,93735.0,93719.0,0.10352705]
["bitfinex-derivatives","BTCF0:USTF0",1767706730224,0.010672,93735.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706730923,0.09840915,93731.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706731126,0.09840915,93731.0,93719.0,0.09285405]
["bitfinex-derivatives","BTCF0:USTF0",1767706731715,0.09840915,93731.0,93719.0,0.10352705]
["bitfinex-derivatives","BTCF0:USTF0",1767706731920,0.09840915,93731.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706732122,0.09840915,93731.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706732522,0.09840915,93731.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706732730,0.09840915,93730.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706733526,0.010672,93735.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706734533,0.010672,93733.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706734934,0.01699197,93736.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706735429,0.01699197,93736.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706735430,0.010672,93734.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706735631,0.010672,93734.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706737233,0.09840915,93731.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706737735,0.12719385,93731.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706737924,0.11652185,93731.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706738735,0.09840915,93730.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706739736,0.09840915,93730.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706739938,0.09840915,93733.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706740231,0.09840915,93733.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706741645,0.11399028,93734.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706741829,0.11399028,93734.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706742630,0.21239943,93734.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706743030,0.21239943,93734.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706743230,0.09840915,93730.0,93719.0,0.0856516]
["bitfinex-derivatives","BTCF0:USTF0",1767706743435,0.09840915,93730.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706743735,0.21239943,93734.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706744437,0.01904772,93732.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706744628,0.11745687,93732.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706745027,0.11745687,93732.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706745227,0.12812887,93732.0,93719.0,0.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1767706745430,0.010672,93730.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767706746540,0.01904772,93731.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767706747035,0.01904772,93731.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706747335,0.01904772,93731.0,93719.0,0.01280705]
["bitfinex-derivatives","BTCF0:USTF0",1767706747534,0.01904772,93731.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767706748034,0.01904772,93731.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706748224,0.11206328,93731.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767706748721,0.01904772,93730.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767706748932,0.01904772,93730.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706749127,0.01904772,93730.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706749336,0.01904772,93728.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706749534,0.01904772,93728.0,93715.0,0.16084259]
["bitfinex-derivatives","BTCF0:USTF0",1767706749733,0.01904772,93728.0,93715.0,0.24446615]
["bitfinex-derivatives","BTCF0:USTF0",1767706749934,0.01904772,93728.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706750136,0.01904772,93728.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706751232,0.11206328,93734.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706751426,0.11745687,93733.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706751632,0.01904772,93732.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706752036,0.01904772,93732.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706752229,0.01904772,93732.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706752935,0.01904772,93731.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706754238,0.01904772,93731.0,93712.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706754239,0.01904772,93731.0,93715.0,0.08706412]
["bitfinex-derivatives","BTCF0:USTF0",1767706754536,0.01904772,93731.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706754537,0.09840915,93730.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706755638,0.09840915,93730.0,93711.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1767706755834,0.09840915,93721.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706756039,0.01904772,93727.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706756231,0.01904772,93727.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706756427,0.01904772,93727.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706757339,0.01904772,93727.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706759140,0.02972072,93727.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706759726,0.010673,93725.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706759929,0.010673,93725.0,93712.0,0.09628952]
["bitfinex-derivatives","BTCF0:USTF0",1767706760140,0.010673,93725.0,93712.0,0.08561552]
["bitfinex-derivatives","BTCF0:USTF0",1767706760336,0.010673,93723.0,93710.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706760732,0.01904772,93717.0,93709.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706760939,0.01904772,93716.0,93699.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706761137,0.09301556,93717.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767706761334,0.01904772,93720.0,93701.0,0.01798046]
["bitfinex-derivatives","BTCF0:USTF0",1767706761635,0.01904772,93725.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706762537,0.01904772,93725.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706762736,0.09072,93726.0,93713.0,0.01798046]
["bitfinex-derivatives","BTCF0:USTF0",1767706762935,0.09072,93726.0,93714.0,0.01798046]
["bitfinex-derivatives","BTCF0:USTF0",1767706763330,0.069376,93726.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706763634,0.09840915,93730.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706765240,0.09072,93731.0,93713.0,0.09665238]
["bitfinex-derivatives","BTCF0:USTF0",1767706765540,0.09072,93731.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706766244,0.09840915,93730.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706766443,0.09840915,93730.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706766630,0.10976772,93731.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706766835,0.10976772,93731.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706767231,0.09072,93731.0,93712.0,0.01798046]
["bitfinex-derivatives","BTCF0:USTF0",1767706767436,0.09072,93731.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706767741,0.101392,93731.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706768048,0.010672,93731.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706769848,0.11206328,93733.0,93712.0,0.01798046]
["bitfinex-derivatives","BTCF0:USTF0",1767706770038,0.09072,93734.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706771049,0.101392,93734.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706771348,0.101392,93734.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706772150,0.11899507,93734.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706772342,0.010672,93732.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706772650,0.10832307,93734.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706773149,0.010672,93733.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706774550,0.010672,93733.0,93713.0,0.09665238]
["bitfinex-derivatives","BTCF0:USTF0",1767706774551,0.010672,93733.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706776250,0.09072,93734.0,93717.0,0.01874682]
["bitfinex-derivatives","BTCF0:USTF0",1767706776251,0.010672,93732.0,93717.0,0.01874682]
["bitfinex-derivatives","BTCF0:USTF0",1767706777151,0.010672,93732.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706777539,0.010672,93731.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706778654,0.010672,93731.0,93717.0,0.01874682]
["bitfinex-derivatives","BTCF0:USTF0",1767706779646,0.010672,93731.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706780051,0.010672,93729.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706781352,0.010672,93732.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706781545,0.010672,93731.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706781940,0.010672,93730.0,93713.0,0.1153992]
["bitfinex-derivatives","BTCF0:USTF0",1767706782153,0.010674,93718.0,93708.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706782452,0.010674,93717.0,93708.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706783153,0.02827607,93720.0,93708.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706783349,0.010673,93720.0,93708.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706783552,0.010673,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767706783753,0.010673,93720.0,93706.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706784956,0.010674,93719.0,93706.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706788455,0.11280009,93724.0,93706.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706788659,0.010673,93724.0,93711.0,0.02942082]
["bitfinex-derivatives","BTCF0:USTF0",1767706790755,0.01760307,93731.0,93712.0,0.01874682]
["bitfinex-derivatives","BTCF0:USTF0",1767706791063,0.010673,93726.0,93714.0,0.01874682]
["bitfinex-derivatives","BTCF0:USTF0",1767706792450,0.010673,93726.0,93712.0,0.09362182]
["bitfinex-derivatives","BTCF0:USTF0",1767706795060,0.010673,93726.0,93712.0,0.11236864]
["bitfinex-derivatives","BTCF0:USTF0",1767706795265,0.010673,93726.0,93713.0,0.01874682]
["bitfinex-derivatives","BTCF0:USTF0",1767706796562,0.010673,93726.0,93715.0,0.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1767706797860,0.010673,93726.0,93714.0,0.09548941]
["bitfinex-derivatives","BTCF0:USTF0",1767706797861,0.09991391,93743.0,93719.0,0.09548941]
["bitfinex-derivatives","BTCF0:USTF0",1767706798166,0.010672,93736.0,93724.0,0.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1767706798359,0.010672,93736.0,93720.0,0.0271112]
["bitfinex-derivatives","BTCF0:USTF0",1767706798564,0.010672,93735.0,93720.0,0.0271112]
["bitfinex-derivatives","BTCF0:USTF0",1767706799164,0.010672,93735.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706799560,0.010672,93735.0,93721.0,0.0271112]
["bitfinex-derivatives","BTCF0:USTF0",1767706801366,0.01634914,93741.0,93721.0,0.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1767706801567,0.010672,93736.0,93721.0,0.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1767706801762,0.010672,93735.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767706801963,0.01639322,93740.0,93720.0,0.02692034]
["bitfinex-derivatives","BTCF0:USTF0",1767706802363,0.01639322,93740.0,93721.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706804068,0.01639322,93744.0,93725.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706804372,0.010671,93740.0,93728.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706805175,0.010671,93739.0,93728.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706805371,0.010671,93739.0,93726.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706810074,0.010671,93739.0,93730.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706810263,0.00213337,93749.0,93730.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706810568,0.00213337,93749.0,93731.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706811171,0.01852659,93749.0,93730.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706811471,0.010671,93741.0,93730.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706811872,0.010671,93743.0,93730.0,0.11069384]
["bitfinex-derivatives","BTCF0:USTF0",1767706812068,0.00213337,93749.0,93731.0,0.11069384]
["bitfinex-derivatives","BTCF0:USTF0",1767706812280,0.010671,93742.0,93732.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706813275,0.09072,93748.0,93732.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706813276,0.010671,93741.0,93732.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706813664,0.010671,93741.0,93732.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706816275,0.09072,93748.0,93732.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706816276,0.010671,93739.0,93732.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706817171,0.00213337,93749.0,93735.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706817375,0.00213337,93749.0,93736.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706817570,0.010671,93743.0,93736.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706817875,0.010671,93743.0,93735.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706819474,0.010671,93741.0,93735.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706820172,0.010671,93744.0,93735.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706820372,0.01067,93748.0,93738.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706820877,0.01067,93747.0,93738.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706821678,0.00213337,93749.0,93738.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706822277,0.01067,93748.0,93738.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706822677,0.01067,93746.0,93738.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706823074,0.00213337,93749.0,93738.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706823271,0.01639322,93742.0,93722.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1767706823470,0.01280337,93749.0,93719.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706823471,0.010672,93728.0,93719.0,0.0944465]
["bitfinex-derivatives","BTCF0:USTF0",1767706823670,0.01639322,93735.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706823870,0.010673,93726.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706824069,0.010672,93729.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706824280,0.010673,93727.0,93719.0,0.16063528]
["bitfinex-derivatives","BTCF0:USTF0",1767706824480,0.010672,93730.0,93719.0,0.16063528]
["bitfinex-derivatives","BTCF0:USTF0",1767706828184,0.0915491,93737.0,93719.0,0.16063528]
["bitfinex-derivatives","BTCF0:USTF0",1767706828371,0.010672,93729.0,93719.0,0.16063528]
["bitfinex-derivatives","BTCF0:USTF0",1767706828569,0.0915491,93737.0,93719.0,0.16063528]
["bitfinex-derivatives","BTCF0:USTF0",1767706828883,0.01639322,93738.0,93719.0,0.17688262]
["bitfinex-derivatives","BTCF0:USTF0",1767706829268,0.010672,93729.0,93719.0,0.17688262]
["bitfinex-derivatives","BTCF0:USTF0",1767706829473,0.010673,93727.0,93719.0,0.17688262]
["bitfinex-derivatives","BTCF0:USTF0",1767706831285,0.010672,93730.0,93719.0,0.17688262]
["bitfinex-derivatives","BTCF0:USTF0",1767706831881,0.010672,93730.0,93719.0,0.16063528]
["bitfinex-derivatives","BTCF0:USTF0",1767706832075,0.010672,93730.0,93720.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706834889,0.010672,93733.0,93720.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706835488,0.010672,93733.0,93720.0,0.11375273]
["bitfinex-derivatives","BTCF0:USTF0",1767706836885,0.010672,93735.0,93720.0,0.11375273]
["bitfinex-derivatives","BTCF0:USTF0",1767706837087,0.01638932,93739.0,93720.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706837285,0.010673,93727.0,93718.0,0.27114363]
["bitfinex-derivatives","BTCF0:USTF0",1767706837586,0.01638932,93738.0,93717.0,0.13418776]
["bitfinex-derivatives","BTCF0:USTF0",1767706837587,0.11319227,93742.0,93721.0,0.10750286]
["bitfinex-derivatives","BTCF0:USTF0",1767706837795,0.010671,93738.0,93725.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706837977,0.010671,93737.0,93725.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706838181,0.09072,93739.0,93725.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706838387,0.01638932,93737.0,93718.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1767706838591,0.010672,93728.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706838791,0.09072,93739.0,93723.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706839290,0.010672,93733.0,93722.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1767706839481,0.010672,93732.0,93722.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1767706839683,0.01638932,93738.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706839882,0.010672,93731.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706840490,0.01638932,93737.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767706841388,0.09072,93739.0,93720.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1767706841586,0.10710932,93739.0,93720.0,0.09845827]
["bitfinex-derivatives","BTCF0:USTF0",1767706841891,0.10710932,93739.0,93719.0,0.02596746]
["bitfinex-derivatives","BTCF0:USTF0",1767706842090,0.010672,93735.0,93721.0,0.02596746]
["bitfinex-derivatives","BTCF0:USTF0",1767706843084,0.010672,93733.0,93721.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706843285,0.010672,93731.0,93721.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706843893,0.010672,93729.0,93721.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706844391,0.010672,93732.0,93721.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706845390,0.010672,93730.0,93721.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706846695,0.010672,93728.0,93721.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706847092,0.010672,93728.0,93719.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1767706849390,0.010672,93730.0,93719.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1767706850693,0.010672,93730.0,93720.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706850883,0.09072,93739.0,93725.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706851089,0.010672,93736.0,93728.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706851289,0.010671,93739.0,93729.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706851493,0.010671,93739.0,93730.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706851696,0.010671,93739.0,93730.0,0.10750286]
["bitfinex-derivatives","BTCF0:USTF0",1767706851891,0.010671,93738.0,93730.0,0.10750286]
["bitfinex-derivatives","BTCF0:USTF0",1767706852196,0.010671,93740.0,93730.0,0.10750286]
["bitfinex-derivatives","BTCF0:USTF0",1767706853100,0.010671,93739.0,93730.0,0.10750286]
["bitfinex-derivatives","BTCF0:USTF0",1767706853691,0.010671,93738.0,93730.0,0.10750286]
["bitfinex-derivatives","BTCF0:USTF0",1767706854492,0.00213337,93749.0,93732.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706855294,0.010671,93741.0,93732.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706855496,0.010671,93743.0,93732.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706855691,0.010671,93741.0,93732.0,0.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1767706856001,0.010671,93741.0,93731.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1767706858503,0.010671,93741.0,93731.0,0.10803852]
["bitfinex-derivatives","BTCF0:USTF0",1767706858894,0.010671,93744.0,93735.0,0.01583012]
["bitfinex-derivatives","BTCF0:USTF0",1767706859090,0.010671,93743.0,93736.0,0.01583012]
["bitfinex-derivatives","BTCF0:USTF0",1767706859403,0.00213337,93749.0,93736.0,0.01583012]
["bitfinex-derivatives","BTCF0:USTF0",1767706859587,0.00213337,93749.0,93736.0,0.11398702]
["bitfinex-derivatives","BTCF0:USTF0",1767706859793,0.00213337,93749.0,93738.0,0.01583012]
["bitfinex-derivatives","BTCF0:USTF0",1767706860299,0.010671,93743.0,93738.0,0.01583012]
["bitfinex-derivatives","BTCF0:USTF0",1767706860499,0.010671,93743.0,93737.0,0.0981569]
["bitfinex-derivatives","BTCF0:USTF0",1767706860899,0.010671,93743.0,93734.0,0.01583012]
["bitfinex-derivatives","BTCF0:USTF0",1767706862287,0.00213337,93749.0,93734.0,0.01583012]
["bitfinex-derivatives","BTCF0:USTF0",1767706862488,0.00213337,93749.0,93739.0,0.01240163]
["bitfinex-derivatives","BTCF0:USTF0",1767706863094,0.010671,93745.0,93739.0,0.01240163]
["bitfinex-derivatives","BTCF0:USTF0",1767706863801,0.010671,93744.0,93739.0,0.10664232]
["bitfinex-derivatives","BTCF0:USTF0",1767706864802,0.00213337,93749.0,93739.0,0.10664232]
["bitfinex-derivatives","BTCF0:USTF0",1767706865302,0.010671,93744.0,93739.0,0.10664232]
["bitfinex-derivatives","BTCF0:USTF0",1767706867304,0.01067,93747.0,93739.0,0.10664232]
["bitfinex-derivatives","BTCF0:USTF0",1767706867607,0.1101543,93758.0,93721.0,0.0587435]
["bitfinex-derivatives","BTCF0:USTF0",1767706867608,0.02590553,93761.0,93743.0,0.01025141]
["bitfinex-derivatives","BTCF0:USTF0",1767706867906,0.01067,93751.0,93742.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706868095,0.01067,93749.0,93742.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706869506,0.09845827,93760.0,93743.0,0.01073423]
["bitfinex-derivatives","BTCF0:USTF0",1767706871503,0.010669,93754.0,93743.0,0.01073423]
["bitfinex-derivatives","BTCF0:USTF0",1767706871806,0.01067,93752.0,93743.0,0.10497492]
["bitfinex-derivatives","BTCF0:USTF0",1767706874113,0.01523653,93763.0,93743.0,0.10497492]
["bitfinex-derivatives","BTCF0:USTF0",1767706874313,0.01067,93753.0,93745.0,0.00993461]
["bitfinex-derivatives","BTCF0:USTF0",1767706874708,0.01067,93753.0,93744.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706875612,0.010669,93756.0,93744.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706876503,0.01067,93752.0,93744.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706878013,0.010669,93755.0,93744.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706878209,0.09072,93765.0,93751.0,0.00931499]
["bitfinex-derivatives","BTCF0:USTF0",1767706878410,0.010668,93763.0,93754.0,0.00931499]
["bitfinex-derivatives","BTCF0:USTF0",1767706878714,0.09072,93775.0,93757.0,0.00931499]
["bitfinex-derivatives","BTCF0:USTF0",1767706879007,0.010668,93767.0,93757.0,0.00931499]
["bitfinex-derivatives","BTCF0:USTF0",1767706879414,0.09072,93775.0,93757.0,0.00931499]
["bitfinex-derivatives","BTCF0:USTF0",1767706879415,0.010668,93765.0,93757.0,0.00931499]
["bitfinex-derivatives","BTCF0:USTF0",1767706881215,0.09072,93775.0,93758.0,0.01025877]
["bitfinex-derivatives","BTCF0:USTF0",1767706881413,0.01523653,93777.0,93758.0,0.01025877]
["bitfinex-derivatives","BTCF0:USTF0",1767706881617,0.010668,93771.0,93760.0,0.09845827]
["bitfinex-derivatives","BTCF0:USTF0",1767706882205,0.00213268,93779.0,93761.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706882914,0.010668,93772.0,93761.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706883704,0.01523653,93770.0,93749.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706883909,0.09845827,93771.0,93727.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1767706883910,0.010669,93754.0,93744.0,0.09424069]
["bitfinex-derivatives","BTCF0:USTF0",1767706884109,0.01067,93752.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706884312,0.010669,93755.0,93745.0,0.15908797]
["bitfinex-derivatives","BTCF0:USTF0",1767706884606,0.01067,93748.0,93745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706884810,0.01067,93746.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706885014,0.01067,93751.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706885207,0.01067,93749.0,93743.0,0.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1767706885409,0.01523653,93755.0,93743.0,0.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1767706886214,0.01067,93751.0,93743.0,0.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1767706887318,0.01067,93749.0,93743.0,0.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1767706887715,0.01067,93747.0,93743.0,0.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1767706888219,0.01067,93750.0,93743.0,0.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1767706888411,0.09845827,93760.0,93743.0,0.16466598]
["bitfinex-derivatives","BTCF0:USTF0",1767706888608,0.01067,93753.0,93743.0,0.16466598]
["bitfinex-derivatives","BTCF0:USTF0",1767706889215,0.01523653,93765.0,93743.0,0.16466598]
["bitfinex-derivatives","BTCF0:USTF0",1767706889916,0.09840912,93780.0,93743.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706889917,0.01523653,93760.0,93743.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706890507,0.01067,93745.0,93742.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706890903,0.01067,93745.0,93742.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767706891117,0.03139806,93759.0,93743.0,0.1595594]
["bitfinex-derivatives","BTCF0:USTF0",1767706891913,0.01067,93748.0,93743.0,0.1595594]
["bitfinex-derivatives","BTCF0:USTF0",1767706893420,0.01067,93751.0,93743.0,0.1595594]
["bitfinex-derivatives","BTCF0:USTF0",1767706897220,0.010669,93754.0,93743.0,0.1595594]
["bitfinex-derivatives","BTCF0:USTF0",1767706898214,0.010669,93760.0,93749.0,0.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1767706898412,0.010669,93763.0,93753.0,0.01889656]
["bitfinex-derivatives","BTCF0:USTF0",1767706898614,0.010669,93763.0,93752.0,0.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1767706899013,0.010669,93761.0,93752.0,0.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1767706899222,0.010669,93761.0,93753.0,0.01877354]
["bitfinex-derivatives","BTCF0:USTF0",1767706899816,0.010669,93761.0,93752.0,0.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1767706900818,0.010669,93759.0,93752.0,0.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1767706901022,0.11404227,93759.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706901222,0.11404227,93759.0,93740.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706901424,0.01067,93752.0,93743.0,0.16089501]
["bitfinex-derivatives","BTCF0:USTF0",1767706901623,0.01067,93752.0,93741.0,0.03107943]
["bitfinex-derivatives","BTCF0:USTF0",1767706902021,0.09331321,93759.0,93740.0,0.01852103]
["bitfinex-derivatives","BTCF0:USTF0",1767706902218,0.01067,93753.0,93741.0,0.15913384]
["bitfinex-derivatives","BTCF0:USTF0",1767706903321,0.01067,93752.0,93741.0,0.15913384]
["bitfinex-derivatives","BTCF0:USTF0",1767706904127,0.01067,93752.0,93741.0,0.17962393]
["bitfinex-derivatives","BTCF0:USTF0",1767706904429,0.01067,93752.0,93741.0,0.02049009]
["bitfinex-derivatives","BTCF0:USTF0",1767706904629,0.09331321,93759.0,93741.0,0.02049009]
["bitfinex-derivatives","BTCF0:USTF0",1767706904833,0.09331321,93759.0,93742.0,0.1609086]
["bitfinex-derivatives","BTCF0:USTF0",1767706906221,0.01067,93754.0,93742.0,0.1609086]
["bitfinex-derivatives","BTCF0:USTF0",1767706906431,0.01067,93754.0,93742.0,0.18080367]
["bitfinex-derivatives","BTCF0:USTF0",1767706907431,0.01067,93753.0,93742.0,0.18080367]
["bitfinex-derivatives","BTCF0:USTF0",1767706908630,0.01067,93753.0,93743.0,0.01941646]
["bitfinex-derivatives","BTCF0:USTF0",1767706909023,0.01067,93753.0,93741.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1767706909530,0.09331321,93760.0,93741.0,0.17979524]
["bitfinex-derivatives","BTCF0:USTF0",1767706909531,0.01067,93751.0,93741.0,0.17979524]
["bitfinex-derivatives","BTCF0:USTF0",1767706911324,0.01067,93753.0,93741.0,0.17979524]
["bitfinex-derivatives","BTCF0:USTF0",1767706912734,0.01067,93753.0,93742.0,0.01849916]
["bitfinex-derivatives","BTCF0:USTF0",1767706913134,0.01067,93753.0,93743.0,0.16063065]
["bitfinex-derivatives","BTCF0:USTF0",1767706915833,0.09331321,93758.0,93743.0,0.16063065]
["bitfinex-derivatives","BTCF0:USTF0",1767706916034,0.11404227,93753.0,93743.0,0.16063065]
["bitfinex-derivatives","BTCF0:USTF0",1767706916438,0.09331321,93753.0,93743.0,0.16063065]
["bitfinex-derivatives","BTCF0:USTF0",1767706916837,0.01067,93752.0,93743.0,0.16063065]
["bitfinex-derivatives","BTCF0:USTF0",1767706918539,0.01067,93750.0,93743.0,0.16063065]
["bitfinex-derivatives","BTCF0:USTF0",1767706920334,0.01067,93750.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706920535,0.02137347,93757.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706920730,0.09067472,93758.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706920936,0.010668,93767.0,93756.0,0.01680222]
["bitfinex-derivatives","BTCF0:USTF0",1767706921235,0.09072,93772.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706921443,0.010668,93771.0,93759.0,0.02726726]
["bitfinex-derivatives","BTCF0:USTF0",1767706921848,0.010668,93771.0,93759.0,0.01659826]
["bitfinex-derivatives","BTCF0:USTF0",1767706922942,0.09072,93772.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706923143,0.010667,93777.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706923336,0.09072,93776.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767706923945,0.09072,93776.0,93763.0,0.01785928]
["bitfinex-derivatives","BTCF0:USTF0",1767706925452,0.09072,93776.0,93763.0,0.02852728]
["bitfinex-derivatives","BTCF0:USTF0",1767706926754,0.010667,93773.0,93754.0,0.01797992]
["bitfinex-derivatives","BTCF0:USTF0",1767706926953,0.010667,93773.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767706928059,0.010668,93771.0,93755.0,0.02844105]
["bitfinex-derivatives","BTCF0:USTF0",1767706928353,0.09914652,93775.0,93755.0,0.01777205]
["bitfinex-derivatives","BTCF0:USTF0",1767706928553,0.09914652,93775.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706928554,0.02013354,93770.0,93748.0,0.02844205]
["bitfinex-derivatives","BTCF0:USTF0",1767706928754,0.010669,93761.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706928956,0.010669,93761.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706928957,0.010669,93759.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706929263,0.09914652,93761.0,93744.0,0.24972799]
["bitfinex-derivatives","BTCF0:USTF0",1767706929658,0.09914652,93761.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706929961,0.09914652,93761.0,93745.0,0.16025679]
["bitfinex-derivatives","BTCF0:USTF0",1767706930163,0.010669,93759.0,93745.0,0.16025679]
["bitfinex-derivatives","BTCF0:USTF0",1767706933060,0.010669,93759.0,93745.0,0.17092679]
["bitfinex-derivatives","BTCF0:USTF0",1767706933761,0.09914652,93761.0,93745.0,0.17092679]
["bitfinex-derivatives","BTCF0:USTF0",1767706933762,0.010669,93760.0,93745.0,0.17092679]
["bitfinex-derivatives","BTCF0:USTF0",1767706934262,0.010669,93758.0,93745.0,0.17092679]
["bitfinex-derivatives","BTCF0:USTF0",1767706934464,0.010669,93761.0,93746.0,0.01674597]
["bitfinex-derivatives","BTCF0:USTF0",1767706934653,0.11928006,93765.0,93746.0,0.01674597]
["bitfinex-derivatives","BTCF0:USTF0",1767706934853,0.010669,93759.0,93746.0,0.01674597]
["bitfinex-derivatives","BTCF0:USTF0",1767706935054,0.010669,93757.0,93746.0,0.01674597]
["bitfinex-derivatives","BTCF0:USTF0",1767706935454,0.010669,93759.0,93746.0,0.01674597]
["bitfinex-derivatives","BTCF0:USTF0",1767706937259,0.09914652,93765.0,93746.0,0.01674597]
["bitfinex-derivatives","BTCF0:USTF0",1767706937461,0.010669,93762.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706937770,0.010669,93762.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706937771,0.010669,93760.0,93747.0,0.02660049]
["bitfinex-derivatives","BTCF0:USTF0",1767706937950,0.010669,93763.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706938354,0.10981452,93765.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706939558,0.010669,93762.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706941364,0.09914652,93765.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706941564,0.010668,93763.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706944974,0.09914652,93765.0,93747.0,0.01593049]
["bitfinex-derivatives","BTCF0:USTF0",1767706945275,0.10981452,93765.0,93747.0,0.01593049]
["bitfinex-derivatives","BTCF0:USTF0",1767706945777,0.10981452,93765.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706949480,0.010668,93763.0,93747.0,0.01593049]
["bitfinex-derivatives","BTCF0:USTF0",1767706949673,0.010668,93763.0,93744.0,0.10537989]
["bitfinex-derivatives","BTCF0:USTF0",1767706950075,0.010668,93763.0,93745.0,0.16054117]
["bitfinex-derivatives","BTCF0:USTF0",1767706950980,0.010668,93763.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706951477,0.010669,93761.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706953078,0.010669,93761.0,93744.0,0.10537989]
["bitfinex-derivatives","BTCF0:USTF0",1767706953374,0.010669,93761.0,93745.0,0.15933601]
["bitfinex-derivatives","BTCF0:USTF0",1767706954179,0.010669,93761.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767706956079,0.09072,93766.0,93738.0,0.13418776]
["bitfinex-derivatives","BTCF0:USTF0",1767706956080,0.09685726,93749.0,93738.0,0.13418776]
["bitfinex-derivatives","BTCF0:USTF0",1767706956378,0.21317484,93748.0,93727.0,0.10846476]
["bitfinex-derivatives","BTCF0:USTF0",1767706956579,0.01067,93746.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706957080,0.11478165,93748.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706957081,0.010671,93744.0,93730.0,0.15985048]
["bitfinex-derivatives","BTCF0:USTF0",1767706957378,0.010671,93742.0,93730.0,0.15985048]
["bitfinex-derivatives","BTCF0:USTF0",1767706957879,0.010671,93740.0,93730.0,0.24625205]
["bitfinex-derivatives","BTCF0:USTF0",1767706958477,0.010671,93743.0,93730.0,0.24625205]
["bitfinex-derivatives","BTCF0:USTF0",1767706959277,0.01067,93746.0,93730.0,0.27345211]
["bitfinex-derivatives","BTCF0:USTF0",1767706959577,0.01067,93746.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706959779,0.09685726,93748.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706959973,0.09072,93751.0,93731.0,0.01632502]
["bitfinex-derivatives","BTCF0:USTF0",1767706960179,0.01067,93750.0,93731.0,0.01632502]
["bitfinex-derivatives","BTCF0:USTF0",1767706960381,0.01067,93750.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706965785,0.09072,93751.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767706966088,0.09072,93751.0,93730.0,0.18479476]
["bitfinex-derivatives","BTCF0:USTF0",1767706966089,0.09072,93754.0,93741.0,0.01538988]
["bitfinex-derivatives","BTCF0:USTF0",1767706966279,0.01792439,93762.0,93743.0,0.01538988]
["bitfinex-derivatives","BTCF0:USTF0",1767706966587,0.09072,93761.0,93748.0,0.01538988]
["bitfinex-derivatives","BTCF0:USTF0",1767706967089,0.010669,93757.0,93742.0,0.01520556]
["bitfinex-derivatives","BTCF0:USTF0",1767706967380,0.09839319,93760.0,93742.0,0.01520556]
["bitfinex-derivatives","BTCF0:USTF0",1767706967580,0.010669,93759.0,93742.0,0.01520556]
["bitfinex-derivatives","BTCF0:USTF0",1767706968881,0.010669,93757.0,93742.0,0.01520556]
["bitfinex-derivatives","BTCF0:USTF0",1767706977790,0.010669,93755.0,93742.0,0.01520556]
["bitfinex-derivatives","BTCF0:USTF0",1767706979190,0.09092489,93757.0,93735.0,0.02305411]
["bitfinex-derivatives","BTCF0:USTF0",1767706979405,0.10893136,93749.0,93732.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706979694,0.01067,93745.0,93735.0,0.15912491]
["bitfinex-derivatives","BTCF0:USTF0",1767706979992,0.01067,93745.0,93732.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767706980293,0.01067,93745.0,93733.0,0.16102449]
["bitfinex-derivatives","BTCF0:USTF0",1767706980891,0.01067,93748.0,93733.0,0.17169649]
["bitfinex-derivatives","BTCF0:USTF0",1767706981283,0.01067,93748.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706981478,0.01067,93748.0,93733.0,0.16102449]
["bitfinex-derivatives","BTCF0:USTF0",1767706981676,0.01067,93748.0,93732.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767706982084,0.01067,93748.0,93733.0,0.1594494]
["bitfinex-derivatives","BTCF0:USTF0",1767706983292,0.01067,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767706983592,0.01067,93748.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767706986908,0.01067,93748.0,93735.0,0.17032768]
["bitfinex-derivatives","BTCF0:USTF0",1767706987307,0.09839319,93750.0,93735.0,0.17032768]
["bitfinex-derivatives","BTCF0:USTF0",1767706989517,0.10906319,93750.0,93735.0,0.17032768]
["bitfinex-derivatives","BTCF0:USTF0",1767706989813,0.01067,93748.0,93735.0,0.17032768]
["bitfinex-derivatives","BTCF0:USTF0",1767706992506,0.01067,93747.0,93735.0,0.17032768]
["bitfinex-derivatives","BTCF0:USTF0",1767706994514,0.09839319,93750.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767706994819,0.010671,93743.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767706995008,0.19602532,93750.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767706995519,0.010671,93742.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767706998925,0.010671,93744.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707000523,0.010671,93743.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707004126,0.009771,93743.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707004322,0.01067,93746.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707005029,0.010671,93744.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707005927,0.01067,93746.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707009231,0.010671,93744.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707009928,0.19602532,93750.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707010132,0.01067,93746.0,93735.0,0.15965568]
["bitfinex-derivatives","BTCF0:USTF0",1767707011621,0.01067,93746.0,93735.0,0.17032768]
["bitfinex-derivatives","BTCF0:USTF0",1767707014123,0.01067,93751.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707014325,0.01067,93750.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707014521,0.01067,93754.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707014726,0.01067,93750.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707015031,0.01067,93749.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707015532,0.11441573,93754.0,93734.0,0.01719217]
["bitfinex-derivatives","BTCF0:USTF0",1767707015729,0.01067,93747.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707016030,0.01067,93747.0,93735.0,0.17011665]
["bitfinex-derivatives","BTCF0:USTF0",1767707017234,0.01067,93751.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707017834,0.01067,93750.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707018829,0.01067,93753.0,93734.0,0.00652017]
["bitfinex-derivatives","BTCF0:USTF0",1767707019137,0.01067,93752.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707019635,0.01067,93750.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707019830,0.11441573,93754.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707020030,0.01067,93751.0,93734.0,0.00652017]
["bitfinex-derivatives","BTCF0:USTF0",1767707020230,0.01067,93751.0,93735.0,0.16063161]
["bitfinex-derivatives","BTCF0:USTF0",1767707021135,0.01067,93751.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707021537,0.12508473,93754.0,93734.0,0.00652017]
["bitfinex-derivatives","BTCF0:USTF0",1767707021839,0.01067,93753.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707022035,0.01067,93753.0,93735.0,0.15953129]
["bitfinex-derivatives","BTCF0:USTF0",1767707022337,0.01067,93753.0,93734.0,0.00652017]
["bitfinex-derivatives","BTCF0:USTF0",1767707022639,0.01067,93753.0,93735.0,0.15953129]
["bitfinex-derivatives","BTCF0:USTF0",1767707022938,0.01067,93753.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707023134,0.01067,93753.0,93735.0,0.15953129]
["bitfinex-derivatives","BTCF0:USTF0",1767707023334,0.01067,93753.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707024238,0.01067,93753.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707024439,0.01067,93753.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707025036,0.01067,93753.0,93735.0,0.01617284]
["bitfinex-derivatives","BTCF0:USTF0",1767707025236,0.01067,93753.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707025437,0.01067,93753.0,93735.0,0.00550084]
["bitfinex-derivatives","BTCF0:USTF0",1767707026143,0.09839381,93759.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707026334,0.09839381,93759.0,93741.0,0.00570815]
["bitfinex-derivatives","BTCF0:USTF0",1767707026530,0.07159228,93761.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707027336,0.16998609,93761.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707027538,0.18600801,93761.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707028334,0.11441573,93760.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707028842,0.010669,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707029844,0.10906281,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707030041,0.12508473,93759.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707030248,0.09839381,93759.0,93743.0,0.00616583]
["bitfinex-derivatives","BTCF0:USTF0",1767707030641,0.09839381,93759.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707034647,0.07159228,93761.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707034843,0.11441573,93764.0,93746.0,0.00553292]
["bitfinex-derivatives","BTCF0:USTF0",1767707035148,0.09072,93763.0,93746.0,0.00553292]
["bitfinex-derivatives","BTCF0:USTF0",1767707036150,0.09072,93763.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707036352,0.09072,93763.0,93743.0,0.00513995]
["bitfinex-derivatives","BTCF0:USTF0",1767707036648,0.09072,93763.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707038146,0.20513573,93763.0,93743.0,0.00513995]
["bitfinex-derivatives","BTCF0:USTF0",1767707038349,0.11441573,93762.0,93743.0,0.00513995]
["bitfinex-derivatives","BTCF0:USTF0",1767707039039,0.010669,93761.0,93743.0,0.00513995]
["bitfinex-derivatives","BTCF0:USTF0",1767707039239,0.11441573,93760.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707041654,0.12508473,93760.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707043455,0.09567207,93759.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707044047,0.11167722,93759.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707044255,0.11167722,93758.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707048156,0.09567207,93758.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707049357,0.10881983,93757.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707050363,0.10881983,93757.0,93737.0,0.09351796]
["bitfinex-derivatives","BTCF0:USTF0",1767707052158,0.10881983,93757.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707054055,0.10881983,93757.0,93737.0,0.09351796]
["bitfinex-derivatives","BTCF0:USTF0",1767707054056,0.10881983,93757.0,93737.0,0.10418896]
["bitfinex-derivatives","BTCF0:USTF0",1767707055062,0.10881983,93757.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707056566,0.10881983,93757.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707057971,0.10881983,93757.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707064782,0.10881983,93757.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707065683,0.10881983,93757.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707066786,0.10881983,93757.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707066986,0.01606373,93756.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707067188,0.0927561,93755.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707069392,0.0927561,93755.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707070089,0.0927561,93755.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707070596,0.0927561,93755.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707072196,0.0927561,93755.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707072399,0.10740257,93755.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707073099,0.10740257,93755.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707073293,0.10740257,93755.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707073597,0.10867748,93754.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707073896,0.10867748,93754.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707074287,0.10867748,93754.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707074485,0.10867748,93754.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707074984,0.10867748,93753.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707075184,0.10867748,93753.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707075581,0.09842036,93750.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707075794,0.10867748,93753.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707076398,0.10867748,93753.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707077400,0.10867748,93753.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707077697,0.10867748,93753.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707078803,0.01464647,93751.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707078992,0.09842036,93756.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707080002,0.09842036,93760.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707080797,0.09403101,93759.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707081098,0.10867748,93756.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707081397,0.01464647,93755.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707084701,0.01464647,93755.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707085599,0.01464647,93755.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707086000,0.01464647,93755.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707086998,0.01464647,93755.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707088006,0.00987283,93755.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707089202,0.00987283,93755.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707089392,0.09842036,93760.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707089594,0.09842036,93760.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707090204,0.09842036,93760.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707091505,0.11306683,93760.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707091706,0.01464647,93759.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707094611,0.01464647,93759.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707094807,0.01464647,93759.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707097112,0.01464647,93759.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707101515,0.01464647,93759.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707102217,0.010669,93757.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707102416,0.01553698,93752.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707102617,0.01553698,93744.0,93724.0,0.0167457]
["bitfinex-derivatives","BTCF0:USTF0",1767707102814,0.09842036,93740.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707103018,0.11395734,93744.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707103423,0.11395734,93744.0,93735.0,0.1597284]
["bitfinex-derivatives","BTCF0:USTF0",1767707103624,0.11395734,93744.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707103817,0.09842036,93744.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707104322,0.09116358,93746.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707106825,0.09116358,93746.0,93730.0,0.0853991]
["bitfinex-derivatives","BTCF0:USTF0",1767707107026,0.11491024,93747.0,93727.0,0.12931815]
["bitfinex-derivatives","BTCF0:USTF0",1767707107214,0.09842036,93740.0,93731.0,0.16002669]
["bitfinex-derivatives","BTCF0:USTF0",1767707107415,0.01648988,93747.0,93731.0,0.16002669]
["bitfinex-derivatives","BTCF0:USTF0",1767707107623,0.09842036,93741.0,93728.0,0.16002669]
["bitfinex-derivatives","BTCF0:USTF0",1767707108130,0.09842036,93741.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707108427,0.11491024,93747.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707111229,0.01648988,93746.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707111430,0.09842036,93744.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707111730,0.09842036,93744.0,93735.0,0.15998775]
["bitfinex-derivatives","BTCF0:USTF0",1767707112521,0.09842036,93744.0,93735.0,0.17065875]
["bitfinex-derivatives","BTCF0:USTF0",1767707112831,0.09842036,93744.0,93735.0,0.15998775]
["bitfinex-derivatives","BTCF0:USTF0",1767707113528,0.09842036,93744.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707113825,0.01648988,93746.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707115026,0.01648988,93746.0,93730.0,0.0871823]
["bitfinex-derivatives","BTCF0:USTF0",1767707115232,0.01648988,93746.0,93727.0,0.10158116]
["bitfinex-derivatives","BTCF0:USTF0",1767707115532,0.01648988,93749.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707116231,0.01648988,93749.0,93727.0,0.11839838]
["bitfinex-derivatives","BTCF0:USTF0",1767707116629,0.01648988,93749.0,93728.0,0.15915566]
["bitfinex-derivatives","BTCF0:USTF0",1767707117024,0.02715988,93748.0,93728.0,0.15915566]
["bitfinex-derivatives","BTCF0:USTF0",1767707117228,0.02715988,93748.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707117830,0.01067,93746.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707118021,0.01067,93746.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707118217,0.01067,93746.0,93733.0,0.17041657]
["bitfinex-derivatives","BTCF0:USTF0",1767707118430,0.01648988,93747.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707118622,0.01648988,93747.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707119732,0.01648988,93747.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707120031,0.01648988,93747.0,93731.0,0.15971671]
["bitfinex-derivatives","BTCF0:USTF0",1767707120232,0.01648988,93747.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707120625,0.11491024,93747.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707121030,0.11491024,93747.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707121330,0.01648988,93747.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707122633,0.01648988,93747.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707122834,0.09842036,93748.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707123018,0.01648988,93750.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707123623,0.01648988,93750.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707124935,0.01648988,93750.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707125637,0.01648988,93750.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707127234,0.01648988,93750.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707127441,0.01648988,93750.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707129037,0.01648988,93750.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707134140,0.01648988,93750.0,93727.0,0.09649675]
["bitfinex-derivatives","BTCF0:USTF0",1767707134446,0.0155209,93749.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707134944,0.0155209,93748.0,93735.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707135241,0.0155209,93746.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707135442,0.0155209,93746.0,93734.0,0.16056518]
["bitfinex-derivatives","BTCF0:USTF0",1767707135443,0.0155209,93745.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707135644,0.0155209,93745.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707135847,0.0155209,93745.0,93727.0,0.09649675]
["bitfinex-derivatives","BTCF0:USTF0",1767707135848,0.0155209,93745.0,93727.0,0.08582375]
["bitfinex-derivatives","BTCF0:USTF0",1767707136043,0.0155209,93736.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767707136434,0.0155209,93736.0,93726.0,0.16078234]
["bitfinex-derivatives","BTCF0:USTF0",1767707136741,0.0155209,93736.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767707136943,0.09771614,93737.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707138536,0.09771614,93737.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707138741,0.0155209,93736.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707138948,0.0155209,93736.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707139748,0.0155209,93734.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707139950,0.11323704,93734.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707141144,0.11323704,93734.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707141946,0.11323704,93734.0,93721.0,0.08718661]
["bitfinex-derivatives","BTCF0:USTF0",1767707142146,0.09771614,93734.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707142348,0.09771614,93734.0,93722.0,0.15964145]
["bitfinex-derivatives","BTCF0:USTF0",1767707142547,0.09771614,93734.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707142746,0.09771614,93734.0,93721.0,0.15964145]
["bitfinex-derivatives","BTCF0:USTF0",1767707143142,1.4e-07,93740.0,93721.0,0.17469206]
["bitfinex-derivatives","BTCF0:USTF0",1767707143347,0.09072,93742.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707143655,0.02842699,93742.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707144043,9.9e-07,93742.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707144643,0.09072,93744.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707145642,0.49072,93747.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707145843,0.49072,93747.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707146043,0.09072,93747.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707148852,0.09072,93747.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707149351,0.09072,93747.0,93733.0,0.06976095]
["bitfinex-derivatives","BTCF0:USTF0",1767707149851,0.09072,93747.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707150052,0.11323491,93747.0,93721.0,0.08651797]
["bitfinex-derivatives","BTCF0:USTF0",1767707150254,0.11323491,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707150654,0.11323491,93747.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707151153,0.02251491,93747.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707152147,0.03318491,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707152656,0.02251491,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707156461,0.03318491,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707156661,0.02251491,93746.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707158562,0.02251491,93746.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707160255,0.02251491,93746.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707160564,0.03318491,93746.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707161061,0.010671,93744.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707161363,0.02044875,93742.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707161565,0.010671,93744.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707161865,0.09072,93749.0,93724.0,0.02244237]
["bitfinex-derivatives","BTCF0:USTF0",1767707161866,0.02044875,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707162268,0.03111875,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707162463,0.02044875,93747.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707162967,0.02044875,93747.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707163465,0.01067,93746.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707164065,0.03111875,93746.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707166465,0.0320371,93744.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707166669,0.0213661,93733.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707167169,0.09978488,93734.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707168056,0.09978488,93734.0,93727.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707168263,0.0213661,93737.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707168462,0.0213661,93737.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707169372,0.0213661,93737.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707171077,0.0213661,93737.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707171274,0.0213661,93737.0,93720.0,0.09798859]
["bitfinex-derivatives","BTCF0:USTF0",1767707171467,0.0213661,93737.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707172569,0.0213661,93737.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707172772,0.09978488,93744.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707173970,0.09978488,93744.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707175177,0.12115098,93744.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707175472,0.0213661,93743.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707176875,0.0213661,93743.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707177778,0.1120861,93743.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707178175,0.010671,93742.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707178478,0.1120861,93743.0,93724.0,0.02129315]
["bitfinex-derivatives","BTCF0:USTF0",1767707179280,0.1120861,93743.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707181382,0.1120861,93743.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707181585,0.1120861,93743.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707182280,0.0213661,93742.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707184481,0.0213661,93742.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707184985,0.0213661,93742.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707186787,0.0320371,93742.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707186976,0.0320371,93742.0,93721.0,0.11540857]
["bitfinex-derivatives","BTCF0:USTF0",1767707187175,0.0320371,93742.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707187383,0.010671,93739.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707187685,0.0213661,93738.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707187881,0.0213661,93738.0,93720.0,0.08432497]
["bitfinex-derivatives","BTCF0:USTF0",1767707188076,0.010672,93729.0,93718.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707188386,0.0213661,93728.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707188881,0.0213661,93728.0,93716.0,0.16027057]
["bitfinex-derivatives","BTCF0:USTF0",1767707189086,0.0213661,93728.0,93716.0,0.24700095]
["bitfinex-derivatives","BTCF0:USTF0",1767707189476,0.09978488,93729.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707192680,0.0951995,93728.0,93716.0,0.08673038]
["bitfinex-derivatives","BTCF0:USTF0",1767707192882,0.0951995,93728.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707192883,0.02070356,93724.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707193075,0.02070356,93724.0,93710.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707193076,0.02070356,93724.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707193281,0.02070356,93724.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707193681,0.02070356,93724.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707193874,0.0951995,93725.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707194073,0.02070356,93728.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707194291,0.02070356,93728.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707196495,0.02070356,93728.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707196878,0.0951995,93730.0,93712.0,0.15916202]
["bitfinex-derivatives","BTCF0:USTF0",1767707197092,0.0951995,93730.0,93710.0,0.20969855]
["bitfinex-derivatives","BTCF0:USTF0",1767707197295,0.0951995,93730.0,93711.0,0.15916202]
["bitfinex-derivatives","BTCF0:USTF0",1767707197592,0.0951995,93730.0,93711.0,0.17966242]
["bitfinex-derivatives","BTCF0:USTF0",1767707198289,0.11590306,93728.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707198476,0.02070356,93727.0,93711.0,0.24307076]
["bitfinex-derivatives","BTCF0:USTF0",1767707198787,0.02070356,93727.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707198987,0.02070356,93727.0,93712.0,0.16064789]
["bitfinex-derivatives","BTCF0:USTF0",1767707199178,0.02070356,93714.0,93694.0,0.0205004]
["bitfinex-derivatives","BTCF0:USTF0",1767707199381,0.09072,93713.0,93698.0,0.0205004]
["bitfinex-derivatives","BTCF0:USTF0",1767707199685,0.09072,93712.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707200286,0.02070356,93718.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707200486,0.09072,93717.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707200686,0.03137556,93729.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707200993,0.02070356,93726.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707201292,0.02070356,93724.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707202295,0.02070356,93722.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707202497,0.09072,93721.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707203693,0.09847815,93720.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707204196,0.02070356,93714.0,93700.0,0.08622814]
["bitfinex-derivatives","BTCF0:USTF0",1767707204397,0.09847815,93711.0,93695.0,0.0205004]
["bitfinex-derivatives","BTCF0:USTF0",1767707204693,0.02070356,93714.0,93696.0,0.16092465]
["bitfinex-derivatives","BTCF0:USTF0",1767707205486,0.09847815,93710.0,93696.0,0.16092465]
["bitfinex-derivatives","BTCF0:USTF0",1767707205687,0.09072,93709.0,93696.0,0.16092465]
["bitfinex-derivatives","BTCF0:USTF0",1767707205996,0.09072,93709.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707206897,0.09072,93709.0,93696.0,0.0205004]
["bitfinex-derivatives","BTCF0:USTF0",1767707207087,0.09072,93709.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707207799,0.09072,93709.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707207992,0.09072,93709.0,93696.0,0.08536543]
["bitfinex-derivatives","BTCF0:USTF0",1767707208295,0.09072,93709.0,93697.0,0.1605343]
["bitfinex-derivatives","BTCF0:USTF0",1767707208495,0.09072,93709.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707208700,0.02070356,93706.0,93695.0,0.08483685]
["bitfinex-derivatives","BTCF0:USTF0",1767707208898,0.02070356,93706.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707210194,0.02070356,93706.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707210401,0.0951995,93708.0,93690.0,0.10915515]
["bitfinex-derivatives","BTCF0:USTF0",1767707210602,0.0951995,93708.0,93691.0,0.16025194]
["bitfinex-derivatives","BTCF0:USTF0",1767707211094,0.09072,93709.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707214596,1.01436,93708.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707214899,0.02070356,93710.0,93690.0,0.29820063]
["bitfinex-derivatives","BTCF0:USTF0",1767707215100,1.01436,93709.0,93690.0,0.29820063]
["bitfinex-derivatives","BTCF0:USTF0",1767707215397,1.01436,93708.0,93691.0,0.16069553]
["bitfinex-derivatives","BTCF0:USTF0",1767707215600,0.02070356,93710.0,93691.0,0.16069553]
["bitfinex-derivatives","BTCF0:USTF0",1767707215800,0.32288,93709.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707217301,0.32288,93709.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707217605,0.34358356,93709.0,93691.0,0.17161588]
["bitfinex-derivatives","BTCF0:USTF0",1767707218909,0.34358356,93709.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707221197,0.02528255,93708.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707221606,0.32288,93709.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707222505,0.34600367,93709.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707222704,0.02312367,93708.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707223107,0.02312367,93708.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707223306,0.09847815,93710.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707223307,0.010674,93717.0,93698.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707223616,9.9e-07,93716.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707223798,0.02312367,93726.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707224003,0.09076,93725.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707224319,0.02312367,93726.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707224512,0.11812917,93731.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707224711,0.09076,93730.0,93720.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707225014,0.09076,93729.0,93718.0,0.02350831]
["bitfinex-derivatives","BTCF0:USTF0",1767707225313,0.09076,93728.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707225510,0.31344,93737.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707225718,0.09076,93736.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707225907,0.09847815,93740.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707226101,0.49076,93739.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707226306,0.4,93739.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707226620,0.02312367,93737.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707227106,0.12160182,93731.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707227312,0.02312367,93730.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707227915,0.02312367,93730.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707228102,0.02312367,93730.0,93710.0,0.12198646]
["bitfinex-derivatives","BTCF0:USTF0",1767707228301,0.02312367,93730.0,93710.0,0.21818602]
["bitfinex-derivatives","BTCF0:USTF0",1767707228601,0.03379567,93730.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707229008,0.03379567,93730.0,93710.0,0.21818602]
["bitfinex-derivatives","BTCF0:USTF0",1767707229408,0.03379567,93730.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707230014,0.02312367,93730.0,93710.0,0.21818602]
["bitfinex-derivatives","BTCF0:USTF0",1767707231012,0.02312367,93730.0,93718.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707231611,0.02312367,93728.0,93710.0,0.09619956]
["bitfinex-derivatives","BTCF0:USTF0",1767707231814,0.02312367,93726.0,93710.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707232617,0.09076,93728.0,93710.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707233722,0.09076,93728.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707237523,0.11350788,93728.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707237915,0.02274788,93728.0,93718.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707238122,0.010671,93740.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707238322,0.09076,93739.0,93724.0,0.10687256]
["bitfinex-derivatives","BTCF0:USTF0",1767707238513,0.03309739,93740.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707238714,0.02242639,93738.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707238926,0.02242639,93738.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707239321,0.02242639,93738.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707239518,0.02242639,93738.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707240224,0.09072,93737.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707240811,0.03031142,93742.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707241026,0.09072,93741.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707241221,0.010671,93738.0,93722.0,0.09619956]
["bitfinex-derivatives","BTCF0:USTF0",1767707241428,0.01964042,93735.0,93720.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707241827,0.11036042,93735.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707242923,0.01964042,93735.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707243125,0.01927666,93738.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707243322,0.00860466,93735.0,93712.0,0.02350831]
["bitfinex-derivatives","BTCF0:USTF0",1767707243622,0.00860466,93734.0,93712.0,0.11970787]
["bitfinex-derivatives","BTCF0:USTF0",1767707243823,0.09072,93737.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707244019,0.00829472,93736.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707244533,0.00829472,93736.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707245830,0.010672,93735.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707246030,0.00804969,93733.0,93720.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707246230,0.00804969,93732.0,93719.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1767707246432,0.00804969,93732.0,93716.0,0.09619956]
["bitfinex-derivatives","BTCF0:USTF0",1767707246632,0.010672,93735.0,93716.0,0.09619956]
["bitfinex-derivatives","BTCF0:USTF0",1767707246832,0.010672,93734.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707247934,0.010672,93734.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707248833,0.010672,93734.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707252439,0.010672,93735.0,93719.0,0.08585669]
["bitfinex-derivatives","BTCF0:USTF0",1767707252634,0.010672,93735.0,93716.0,0.12766372]
["bitfinex-derivatives","BTCF0:USTF0",1767707252939,0.09072,93734.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707254546,0.09072,93734.0,93720.0,0.09847815]
["bitfinex-derivatives","BTCF0:USTF0",1767707254547,0.09072,93734.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707255048,0.09072,93734.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707255248,0.010672,93732.0,93717.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707255444,0.00572395,93733.0,93717.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707255647,0.010672,93732.0,93717.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707256250,0.010672,93730.0,93717.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707258254,0.010673,93727.0,93717.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707258454,0.010673,93727.0,93717.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1767707259857,0.010673,93726.0,93717.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1767707260151,0.010673,93724.0,93717.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1767707260356,0.010672,93732.0,93717.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1767707260745,0.010673,93723.0,93717.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1767707261057,0.010672,93731.0,93717.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1767707261658,0.010673,93722.0,93718.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707261859,0.010672,93731.0,93715.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1767707262053,0.010672,93731.0,93715.0,0.11707693]
["bitfinex-derivatives","BTCF0:USTF0",1767707262255,0.010673,93723.0,93715.0,0.11707693]
["bitfinex-derivatives","BTCF0:USTF0",1767707262456,0.010672,93731.0,93715.0,0.11707693]
["bitfinex-derivatives","BTCF0:USTF0",1767707262853,0.010673,93722.0,93715.0,0.21412661]
["bitfinex-derivatives","BTCF0:USTF0",1767707263056,0.010672,93731.0,93716.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707263254,0.09639717,93734.0,93716.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707263856,0.010673,93724.0,93716.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707264758,0.010673,93722.0,93716.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707264963,0.010672,93731.0,93716.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707265260,0.010673,93723.0,93716.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707265468,0.101392,93733.0,93716.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707267161,0.010673,93725.0,93716.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707268664,0.010673,93724.0,93716.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707269459,0.010673,93727.0,93716.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707269664,0.010673,93725.0,93716.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707269865,0.010673,93723.0,93712.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1767707270070,0.02686479,93731.0,93712.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707270363,0.010672,93731.0,93713.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707270957,0.010672,93731.0,93714.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707271156,0.02637519,93731.0,93714.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707271457,0.01570319,93730.0,93714.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707271857,0.10642319,93733.0,93714.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707272663,0.010672,93728.0,93714.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707273061,0.010673,93726.0,93714.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707273870,0.010673,93726.0,93714.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707274661,0.01442606,93746.0,93723.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707274868,0.09072,93737.0,93725.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707275370,0.09072,93737.0,93720.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1767707275565,0.010672,93729.0,93720.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1767707276671,0.010672,93731.0,93720.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1767707276873,0.010672,93731.0,93720.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707278076,0.010672,93730.0,93720.0,0.12851384]
["bitfinex-derivatives","BTCF0:USTF0",1767707278367,0.010673,93726.0,93720.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1767707278578,0.02390537,93735.0,93716.0,0.03114932]
["bitfinex-derivatives","BTCF0:USTF0",1767707278764,0.02390537,93735.0,93717.0,0.09949181]
["bitfinex-derivatives","BTCF0:USTF0",1767707278964,0.09072,93737.0,93719.0,0.13064113]
["bitfinex-derivatives","BTCF0:USTF0",1767707279174,0.010672,93729.0,93719.0,0.13064113]
["bitfinex-derivatives","BTCF0:USTF0",1767707279674,0.010673,93727.0,93719.0,0.13064113]
["bitfinex-derivatives","BTCF0:USTF0",1767707279975,0.101392,93729.0,93720.0,0.09949181]
["bitfinex-derivatives","BTCF0:USTF0",1767707280164,0.010671,93737.0,93720.0,0.09949181]
["bitfinex-derivatives","BTCF0:USTF0",1767707280364,0.02365428,93735.0,93714.0,0.13064113]
["bitfinex-derivatives","BTCF0:USTF0",1767707280677,0.010673,93725.0,93715.0,0.13064113]
["bitfinex-derivatives","BTCF0:USTF0",1767707280877,0.010673,93727.0,93715.0,0.13064113]
["bitfinex-derivatives","BTCF0:USTF0",1767707281068,0.010673,93727.0,93716.0,0.09949181]
["bitfinex-derivatives","BTCF0:USTF0",1767707281368,0.010673,93727.0,93716.0,0.13166128]
["bitfinex-derivatives","BTCF0:USTF0",1767707281568,0.010673,93727.0,93717.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707281769,0.010672,93730.0,93720.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707281971,0.09072,93729.0,93720.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707282172,0.09072,93729.0,93722.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707283364,0.010672,93729.0,93722.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707283569,0.101392,93729.0,93722.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707285173,0.02291024,93740.0,93717.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707285372,0.02291024,93735.0,93716.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707285877,0.02291024,93735.0,93716.0,0.12528237]
["bitfinex-derivatives","BTCF0:USTF0",1767707286075,0.010671,93737.0,93718.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707287179,0.010672,93728.0,93718.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707287380,0.010673,93725.0,93718.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707288882,0.010673,93727.0,93718.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707289280,0.010673,93725.0,93718.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707289782,0.010673,93724.0,93718.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707289982,0.09072,93729.0,93714.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707290182,0.010673,93721.0,93714.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707290384,0.09072,93729.0,93715.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707290577,0.09072,93729.0,93716.0,0.12528237]
["bitfinex-derivatives","BTCF0:USTF0",1767707291284,0.010673,93721.0,93717.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707291884,0.09072,93729.0,93717.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707292081,0.09072,93729.0,93718.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707292281,0.09072,93729.0,93718.0,0.12528237]
["bitfinex-derivatives","BTCF0:USTF0",1767707292785,0.010673,93724.0,93718.0,0.12528237]
["bitfinex-derivatives","BTCF0:USTF0",1767707292989,0.010673,93723.0,93719.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707293176,0.010673,93721.0,93719.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707293373,0.010674,93719.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707293578,0.010674,93719.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707293877,0.101392,93729.0,93707.0,0.23166688]
["bitfinex-derivatives","BTCF0:USTF0",1767707294075,0.101392,93729.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707294279,0.010673,93722.0,93706.0,0.13450945]
["bitfinex-derivatives","BTCF0:USTF0",1767707294489,0.010673,93722.0,93707.0,0.13450945]
["bitfinex-derivatives","BTCF0:USTF0",1767707294683,0.010673,93722.0,93707.0,0.29357869]
["bitfinex-derivatives","BTCF0:USTF0",1767707294986,0.010673,93722.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707295180,0.09072,93729.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707295379,0.09072,93729.0,93713.0,0.12528237]
["bitfinex-derivatives","BTCF0:USTF0",1767707295583,0.09072,93729.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707296188,0.010673,93724.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707297487,0.010673,93723.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707297680,0.010673,93725.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707298587,0.010673,93724.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707299088,0.010673,93723.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707299387,0.010673,93722.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707300087,0.010671,93738.0,93716.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1767707300088,0.010671,93738.0,93720.0,0.12528237]
["bitfinex-derivatives","BTCF0:USTF0",1767707300276,0.010671,93738.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707300277,0.09072,93737.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707300586,0.09072,93736.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707300785,0.010675,93709.0,93697.0,0.05733236]
["bitfinex-derivatives","BTCF0:USTF0",1767707301096,0.010674,93718.0,93694.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707301097,0.010674,93712.0,93699.0,0.16059896]
["bitfinex-derivatives","BTCF0:USTF0",1767707301394,0.010674,93712.0,93699.0,0.08689114]
["bitfinex-derivatives","BTCF0:USTF0",1767707301686,0.010674,93713.0,93700.0,0.17127496]
["bitfinex-derivatives","BTCF0:USTF0",1767707302086,0.010674,93713.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707302390,0.010674,93713.0,93701.0,0.19253809]
["bitfinex-derivatives","BTCF0:USTF0",1767707302988,0.010674,93711.0,93701.0,0.19253809]
["bitfinex-derivatives","BTCF0:USTF0",1767707303189,0.010674,93714.0,93701.0,0.19253809]
["bitfinex-derivatives","BTCF0:USTF0",1767707303390,0.010674,93712.0,93701.0,0.19253809]
["bitfinex-derivatives","BTCF0:USTF0",1767707303590,0.010674,93710.0,93701.0,0.19253809]
["bitfinex-derivatives","BTCF0:USTF0",1767707304494,0.010673,93720.0,93699.0,0.08493389]
["bitfinex-derivatives","BTCF0:USTF0",1767707304495,0.010674,93716.0,93699.0,0.08493389]
["bitfinex-derivatives","BTCF0:USTF0",1767707304700,0.010676,93701.0,93686.0,0.101397]
["bitfinex-derivatives","BTCF0:USTF0",1767707304999,0.010675,93702.0,93695.0,0.15952383]
["bitfinex-derivatives","BTCF0:USTF0",1767707305199,0.010675,93702.0,93690.0,0.15952383]
["bitfinex-derivatives","BTCF0:USTF0",1767707305401,0.010675,93705.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707305795,0.010675,93705.0,93692.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707306099,0.010675,93705.0,93693.0,0.15943439]
["bitfinex-derivatives","BTCF0:USTF0",1767707306301,0.09072,93710.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707306496,0.010674,93714.0,93701.0,0.01761294]
["bitfinex-derivatives","BTCF0:USTF0",1767707306695,0.09072,93713.0,93701.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707306999,0.010674,93714.0,93701.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707307202,0.010674,93712.0,93701.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707307802,0.010674,93713.0,93701.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1767707308001,0.010674,93713.0,93702.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1767707308298,0.010674,93714.0,93702.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1767707311101,0.010674,93712.0,93702.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1767707311489,0.010674,93710.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707311900,0.010674,93713.0,93695.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707312201,0.010674,93711.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707312703,0.010674,93712.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707312897,0.010674,93715.0,93695.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707313098,0.010674,93713.0,93695.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707313397,0.010674,93713.0,93696.0,0.25560143]
["bitfinex-derivatives","BTCF0:USTF0",1767707313707,0.010674,93713.0,93696.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707314098,0.010674,93711.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707315292,0.010674,93711.0,93696.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707315697,0.010674,93711.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707317501,0.010674,93711.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707317810,0.010674,93711.0,93697.0,0.17103104]
["bitfinex-derivatives","BTCF0:USTF0",1767707318915,0.010675,93709.0,93697.0,0.16035504]
["bitfinex-derivatives","BTCF0:USTF0",1767707319422,0.010675,93708.0,93697.0,0.16035504]
["bitfinex-derivatives","BTCF0:USTF0",1767707320222,0.010675,93709.0,93697.0,0.16035504]
["bitfinex-derivatives","BTCF0:USTF0",1767707321310,0.09076,93716.0,93697.0,0.16035504]
["bitfinex-derivatives","BTCF0:USTF0",1767707322527,0.09076,93716.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707323629,0.010674,93711.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707325033,0.010675,93709.0,93696.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707325421,0.010675,93709.0,93697.0,0.16013606]
["bitfinex-derivatives","BTCF0:USTF0",1767707326033,0.010675,93707.0,93697.0,0.16013606]
["bitfinex-derivatives","BTCF0:USTF0",1767707326634,0.010675,93710.0,93697.0,0.16013606]
["bitfinex-derivatives","BTCF0:USTF0",1767707327233,0.09076,93716.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707327433,0.010674,93711.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707328129,0.09076,93716.0,93696.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707328436,0.09076,93722.0,93707.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707328932,0.010674,93716.0,93707.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707333336,0.010674,93719.0,93707.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707333537,0.010674,93717.0,93707.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707333931,0.010674,93717.0,93702.0,0.10553446]
["bitfinex-derivatives","BTCF0:USTF0",1767707334332,0.010674,93715.0,93702.0,0.10553446]
["bitfinex-derivatives","BTCF0:USTF0",1767707334532,0.09850001,93720.0,93702.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707334938,0.23629715,93720.0,93701.0,0.05938416]
["bitfinex-derivatives","BTCF0:USTF0",1767707335136,0.23629715,93720.0,93697.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707335732,0.010674,93710.0,93697.0,0.15021722]
["bitfinex-derivatives","BTCF0:USTF0",1767707336239,0.010674,93713.0,93697.0,0.24507668]
["bitfinex-derivatives","BTCF0:USTF0",1767707336440,0.010674,93712.0,93697.0,0.24507668]
["bitfinex-derivatives","BTCF0:USTF0",1767707336640,0.010674,93712.0,93698.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707336939,0.010674,93710.0,93698.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707337535,0.010674,93713.0,93698.0,0.10553546]
["bitfinex-derivatives","BTCF0:USTF0",1767707338440,0.010674,93713.0,93700.0,0.10917601]
["bitfinex-derivatives","BTCF0:USTF0",1767707338747,0.010674,93713.0,93700.0,0.20403547]
["bitfinex-derivatives","BTCF0:USTF0",1767707339640,0.09076,93722.0,93704.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707339833,0.010674,93718.0,93704.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707340241,0.09076,93722.0,93704.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707341040,0.010673,93719.0,93704.0,0.10553446]
["bitfinex-derivatives","BTCF0:USTF0",1767707341242,0.010673,93719.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707341836,0.010673,93719.0,93704.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707342036,0.010673,93719.0,93704.0,0.10553446]
["bitfinex-derivatives","BTCF0:USTF0",1767707342331,0.0989041,93726.0,93704.0,0.10553446]
["bitfinex-derivatives","BTCF0:USTF0",1767707342332,0.010674,93717.0,93704.0,0.10553446]
["bitfinex-derivatives","BTCF0:USTF0",1767707342539,0.010674,93715.0,93704.0,0.09485946]
["bitfinex-derivatives","BTCF0:USTF0",1767707342937,0.010674,93715.0,93700.0,0.10917601]
["bitfinex-derivatives","BTCF0:USTF0",1767707343243,0.010674,93717.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707344737,0.010674,93717.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707345445,0.010674,93716.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707346036,0.010674,93718.0,93700.0,0.19107986]
["bitfinex-derivatives","BTCF0:USTF0",1767707346947,0.010674,93717.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707347148,0.010674,93716.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707348345,0.010674,93714.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707348745,0.12596041,93718.0,93700.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707349047,0.010674,93712.0,93700.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707350449,0.09250084,93717.0,93700.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707350651,0.010674,93711.0,93697.0,0.15021722]
["bitfinex-derivatives","BTCF0:USTF0",1767707350846,0.09250084,93717.0,93700.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707351045,0.010674,93710.0,93700.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707351351,0.09250084,93717.0,93700.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707351751,0.010674,93713.0,93700.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707353244,0.010674,93713.0,93700.0,0.19107986]
["bitfinex-derivatives","BTCF0:USTF0",1767707353445,0.010674,93713.0,93700.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707353645,0.010674,93713.0,93700.0,0.19107986]
["bitfinex-derivatives","BTCF0:USTF0",1767707353855,0.010674,93715.0,93700.0,0.20175586]
["bitfinex-derivatives","BTCF0:USTF0",1767707354258,0.010674,93717.0,93700.0,0.19107986]
["bitfinex-derivatives","BTCF0:USTF0",1767707354761,0.010674,93715.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707355652,0.09850001,93730.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707355653,0.010673,93720.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707355966,0.010673,93720.0,93710.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1767707356458,0.010673,93720.0,93705.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707359159,0.010673,93720.0,93705.0,0.10325485]
["bitfinex-derivatives","BTCF0:USTF0",1767707359360,0.09076,93724.0,93707.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707359559,0.010673,93723.0,93707.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707361163,0.010673,93723.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707362660,0.010673,93723.0,93707.0,0.10325485]
["bitfinex-derivatives","BTCF0:USTF0",1767707364463,0.010673,93723.0,93707.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707365163,0.010673,93721.0,93707.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707367364,0.010673,93719.0,93707.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707367558,0.010674,93712.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707367758,0.010674,93715.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707369664,0.010674,93713.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707370158,0.010674,93711.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707370362,0.010673,93722.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707370564,0.010675,93710.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707370756,0.10917301,93720.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707371066,0.010674,93711.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707371267,0.09850001,93720.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707372065,0.010674,93711.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707372265,0.09850001,93720.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707373757,0.010673,93721.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707374060,0.010674,93712.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707374260,0.010674,93715.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707374562,0.010674,93716.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707374772,0.010674,93716.0,93701.0,0.10325485]
["bitfinex-derivatives","BTCF0:USTF0",1767707375363,0.010674,93714.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707376758,0.010674,93717.0,93701.0,0.09257985]
["bitfinex-derivatives","BTCF0:USTF0",1767707377461,0.010673,93720.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707377655,0.12582789,93724.0,93702.0,0.09377345]
["bitfinex-derivatives","BTCF0:USTF0",1767707377862,0.010673,93726.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707378060,0.010673,93726.0,93712.0,0.09377345]
["bitfinex-derivatives","BTCF0:USTF0",1767707378254,0.09076,93729.0,93712.0,0.09377345]
["bitfinex-derivatives","BTCF0:USTF0",1767707378255,0.101432,93729.0,93712.0,0.09377345]
["bitfinex-derivatives","BTCF0:USTF0",1767707379068,0.12446416,93728.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707379263,0.12446416,93725.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707379462,0.010673,93724.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707379666,0.12446416,93725.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707379866,0.13513716,93725.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707380161,0.10181011,93725.0,93710.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707380361,0.10181011,93725.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707380867,0.09113711,93725.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707381070,0.09113711,93725.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707381657,0.09113711,93725.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707382064,0.09113711,93725.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707382473,0.09113711,93725.0,93710.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707382770,0.09113711,93725.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707382771,0.010673,93724.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707383370,0.12446416,93723.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707383572,0.12446416,93721.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707383868,0.12446416,93721.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707384171,0.09113711,93721.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707384578,0.09113711,93721.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707388073,0.09076,93732.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707388675,0.12408705,93732.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707389174,0.12408705,93732.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707389574,0.03332705,93731.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707390574,0.03332705,93730.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707391077,0.03546042,93749.0,93727.0,0.09377345]
["bitfinex-derivatives","BTCF0:USTF0",1767707391266,0.03546042,93749.0,93719.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767707391267,0.00213337,93749.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707391468,0.00213337,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707391968,0.00213337,93749.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707392165,0.09113711,93755.0,93733.0,0.10444545]
["bitfinex-derivatives","BTCF0:USTF0",1767707392375,0.01067,93751.0,93733.0,0.18782249]
["bitfinex-derivatives","BTCF0:USTF0",1767707393773,0.03332705,93753.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707394672,0.01067,93752.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707398279,0.01067,93752.0,93733.0,0.2360026]
["bitfinex-derivatives","BTCF0:USTF0",1767707398670,0.01067,93752.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707399276,0.01067,93749.0,93733.0,0.2360026]
["bitfinex-derivatives","BTCF0:USTF0",1767707400079,0.01067,93749.0,93733.0,0.2466746]
["bitfinex-derivatives","BTCF0:USTF0",1767707400279,0.03332705,93753.0,93733.0,0.2360026]
["bitfinex-derivatives","BTCF0:USTF0",1767707400280,0.01067,93747.0,93733.0,0.2360026]
["bitfinex-derivatives","BTCF0:USTF0",1767707400576,0.03332705,93753.0,93733.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707400577,0.03045202,93743.0,93733.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707400783,0.03045202,93736.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707400983,0.010672,93731.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707401175,0.03422005,93739.0,93729.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707401378,0.03422005,93744.0,93723.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707401580,0.03422005,93733.0,93711.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707401776,0.010671,93741.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707401976,0.010672,93733.0,93715.0,0.01704774]
["bitfinex-derivatives","BTCF0:USTF0",1767707402176,0.010672,93733.0,93717.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707402377,0.010671,93737.0,93717.0,0.112751]
["bitfinex-derivatives","BTCF0:USTF0",1767707402686,0.010671,93740.0,93724.0,0.112751]
["bitfinex-derivatives","BTCF0:USTF0",1767707403075,0.010671,93743.0,93728.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1767707403580,0.01067,93746.0,93729.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1767707403977,0.09848828,93770.0,93724.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707403978,0.03422005,93750.0,93732.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707404285,0.01067,93748.0,93737.0,0.12297885]
["bitfinex-derivatives","BTCF0:USTF0",1767707404581,0.01067,93748.0,93737.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707409395,0.01067,93751.0,93737.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707409896,0.01067,93749.0,93737.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707410196,0.01067,93749.0,93733.0,0.03794759]
["bitfinex-derivatives","BTCF0:USTF0",1767707410197,0.01067,93747.0,93733.0,0.02727559]
["bitfinex-derivatives","BTCF0:USTF0",1767707410389,0.03422005,93751.0,93731.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707410590,0.01067,93746.0,93731.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707411688,0.01067,93749.0,93731.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1767707411883,0.01067,93749.0,93731.0,0.11906542]
["bitfinex-derivatives","BTCF0:USTF0",1767707412299,0.01067,93749.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707412500,0.01067,93749.0,93732.0,0.12973742]
["bitfinex-derivatives","BTCF0:USTF0",1767707412999,0.21756421,93798.0,93723.0,0.11864643]
["bitfinex-derivatives","BTCF0:USTF0",1767707413000,0.010671,93737.0,93723.0,0.11864643]
["bitfinex-derivatives","BTCF0:USTF0",1767707413201,0.03422005,93744.0,93724.0,0.11864643]
["bitfinex-derivatives","BTCF0:USTF0",1767707413404,0.03422005,93739.0,93721.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707413703,0.010673,93723.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767707413897,0.03422005,93731.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707414095,0.010673,93724.0,93720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707414406,0.03422005,93731.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707415203,0.010673,93726.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707415505,0.03422005,93731.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707415708,0.010672,93734.0,93725.0,0.12152654]
["bitfinex-derivatives","BTCF0:USTF0",1767707415899,0.03422005,93735.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707416208,0.010672,93732.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707416414,0.010672,93728.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707416601,0.03422005,93735.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707416905,0.010673,93726.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707417112,0.03422005,93732.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707417301,0.010673,93727.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707417501,0.010672,93730.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707418702,0.010672,93728.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707419009,0.03422005,93735.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707419201,0.010672,93730.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707419809,0.010672,93728.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707420010,0.03422005,93735.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707420402,0.04489205,93734.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707420603,0.03422005,93733.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707423306,0.010672,93732.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707423914,0.03422005,93736.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707424114,0.010672,93732.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707425320,0.010672,93730.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707426203,0.03422005,93736.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707426410,0.010673,93725.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707426701,0.03422005,93734.0,93704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707426907,0.03422005,93725.0,93704.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707427116,0.010673,93724.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707427418,0.010673,93725.0,93708.0,0.15940492]
["bitfinex-derivatives","BTCF0:USTF0",1767707427607,0.03422005,93729.0,93708.0,0.15940492]
["bitfinex-derivatives","BTCF0:USTF0",1767707427608,0.010673,93723.0,93708.0,0.24274444]
["bitfinex-derivatives","BTCF0:USTF0",1767707427809,0.010673,93722.0,93708.0,0.24274444]
["bitfinex-derivatives","BTCF0:USTF0",1767707428008,0.03422005,93729.0,93708.0,0.24274444]
["bitfinex-derivatives","BTCF0:USTF0",1767707428216,0.010673,93721.0,93708.0,0.24274444]
["bitfinex-derivatives","BTCF0:USTF0",1767707428518,0.03422005,93729.0,93708.0,0.24274444]
["bitfinex-derivatives","BTCF0:USTF0",1767707428820,0.010673,93721.0,93708.0,0.24699468]
["bitfinex-derivatives","BTCF0:USTF0",1767707429120,0.010673,93724.0,93709.0,0.00379258]
["bitfinex-derivatives","BTCF0:USTF0",1767707429322,0.09321509,93733.0,93708.0,0.24274444]
["bitfinex-derivatives","BTCF0:USTF0",1767707429323,0.03422005,93725.0,93708.0,0.24274444]
["bitfinex-derivatives","BTCF0:USTF0",1767707429510,0.13341466,93813.0,93699.0,0.00379258]
["bitfinex-derivatives","BTCF0:USTF0",1767707429511,0.010674,93713.0,93699.0,0.00379258]
["bitfinex-derivatives","BTCF0:USTF0",1767707429706,0.010674,93714.0,93699.0,0.00379258]
["bitfinex-derivatives","BTCF0:USTF0",1767707429924,0.010674,93714.0,93708.0,0.16059739]
["bitfinex-derivatives","BTCF0:USTF0",1767707430217,0.010674,93717.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707430523,0.03422005,93717.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707430925,0.09321509,93718.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707431222,0.010674,93713.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707431418,0.010674,93716.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707431826,0.010674,93714.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707432025,0.09321509,93718.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707432323,0.03422005,93720.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707432525,0.09072,93727.0,93700.0,0.09104619]
["bitfinex-derivatives","BTCF0:USTF0",1767707432526,0.010673,93725.0,93710.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1767707432723,0.101393,93725.0,93710.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1767707432920,0.101393,93725.0,93705.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1767707433827,0.101393,93725.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707435323,0.03696514,93724.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707436932,0.03696514,93724.0,93705.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1767707437111,0.13544978,93720.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707437311,0.12259318,93715.0,93700.0,0.17613301]
["bitfinex-derivatives","BTCF0:USTF0",1767707437617,0.03696514,93714.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707437817,0.08562804,93715.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707438127,0.010674,93712.0,93700.0,0.17613301]
["bitfinex-derivatives","BTCF0:USTF0",1767707438316,0.13326718,93715.0,93700.0,0.17613301]
["bitfinex-derivatives","BTCF0:USTF0",1767707439223,0.12259318,93715.0,93700.0,0.17613301]
["bitfinex-derivatives","BTCF0:USTF0",1767707439722,0.010674,93714.0,93700.0,0.17613301]
["bitfinex-derivatives","BTCF0:USTF0",1767707440724,0.12259318,93715.0,93700.0,0.18680901]
["bitfinex-derivatives","BTCF0:USTF0",1767707441128,0.24777009,93815.0,93700.0,0.18680901]
["bitfinex-derivatives","BTCF0:USTF0",1767707441129,0.010672,93733.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707441320,0.09848464,93730.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707441519,0.09072,93729.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707441823,0.010673,93719.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707442526,0.010674,93718.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707442731,0.010674,93716.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707443028,0.010674,93716.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707443624,0.03696514,93717.0,93700.0,0.17613301]
["bitfinex-derivatives","BTCF0:USTF0",1767707443928,0.08562804,93720.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707444118,0.03696514,93719.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707444318,0.03696514,93723.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707444729,0.010673,93722.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707445031,0.04763814,93722.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707445429,0.03696514,93721.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707445830,0.04763814,93720.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707446826,0.010674,93718.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707447032,0.09072,93721.0,93708.0,0.12393574]
["bitfinex-derivatives","BTCF0:USTF0",1767707447335,0.09072,93723.0,93708.0,0.08730377]
["bitfinex-derivatives","BTCF0:USTF0",1767707447826,0.12768514,93723.0,93704.0,0.03663197]
["bitfinex-derivatives","BTCF0:USTF0",1767707448227,0.010673,93722.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707448428,0.010673,93722.0,93704.0,0.03663197]
["bitfinex-derivatives","BTCF0:USTF0",1767707448429,0.12768514,93723.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707451236,0.010673,93722.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707451628,0.12768514,93723.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707452438,0.03696514,93722.0,93702.0,0.08730377]
["bitfinex-derivatives","BTCF0:USTF0",1767707452636,0.04763814,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707452825,0.03696514,93720.0,93702.0,0.08730377]
["bitfinex-derivatives","BTCF0:USTF0",1767707453237,0.03696514,93720.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707453435,0.03696514,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707454138,0.03696514,93720.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707454541,0.03696514,93720.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707455042,0.18702104,93723.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707455242,0.03696514,93722.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707456441,0.03696514,93722.0,93702.0,0.08730377]
["bitfinex-derivatives","BTCF0:USTF0",1767707456642,0.03696514,93722.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707457039,0.09072,93723.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707457342,0.09076,93729.0,93716.0,0.04421908]
["bitfinex-derivatives","BTCF0:USTF0",1767707457641,0.03696514,93744.0,93724.0,0.12084885]
["bitfinex-derivatives","BTCF0:USTF0",1767707457842,0.010671,93740.0,93724.0,0.12084885]
["bitfinex-derivatives","BTCF0:USTF0",1767707458343,0.03696514,93742.0,93724.0,0.08730377]
["bitfinex-derivatives","BTCF0:USTF0",1767707458642,0.010671,93741.0,93724.0,0.08730377]
["bitfinex-derivatives","BTCF0:USTF0",1767707459140,0.03696514,93742.0,93724.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1767707459345,0.04763614,93742.0,93724.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1767707459944,0.04763614,93742.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707460444,0.03696514,93742.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707460944,0.03696514,93742.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707461642,0.08562804,93745.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707461852,0.03631394,93744.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707462346,0.03631394,93744.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707462642,0.03631394,93744.0,93725.0,0.10060143]
["bitfinex-derivatives","BTCF0:USTF0",1767707462846,0.09072,93744.0,93730.0,0.12865353]
["bitfinex-derivatives","BTCF0:USTF0",1767707463048,0.09072,93744.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707463249,0.09072,93744.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707463649,0.12703394,93744.0,93725.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707464347,0.03631394,93743.0,93725.0,0.08042409]
["bitfinex-derivatives","BTCF0:USTF0",1767707464542,0.010671,93740.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707464746,0.010671,93738.0,93720.0,0.1980237]
["bitfinex-derivatives","BTCF0:USTF0",1767707464940,0.010672,93734.0,93721.0,0.16020417]
["bitfinex-derivatives","BTCF0:USTF0",1767707465140,0.03631394,93739.0,93720.0,0.22995526]
["bitfinex-derivatives","BTCF0:USTF0",1767707465453,0.03631394,93739.0,93720.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707465632,0.03631394,93739.0,93721.0,0.16060634]
["bitfinex-derivatives","BTCF0:USTF0",1767707465834,0.03631394,93728.0,93721.0,0.08686392]
["bitfinex-derivatives","BTCF0:USTF0",1767707466037,0.03631394,93724.0,93710.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707466542,0.010673,93725.0,93711.0,0.15926228]
["bitfinex-derivatives","BTCF0:USTF0",1767707466946,0.06738458,93727.0,93711.0,0.15926228]
["bitfinex-derivatives","BTCF0:USTF0",1767707467152,0.07805758,93727.0,93711.0,0.15926228]
["bitfinex-derivatives","BTCF0:USTF0",1767707468145,0.07805758,93727.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707468146,0.010674,93712.0,93700.0,0.0861071]
["bitfinex-derivatives","BTCF0:USTF0",1767707468348,0.03631394,93717.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707468554,0.10369852,93715.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707468753,0.03631394,93714.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707468957,0.010675,93708.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707469250,0.03631394,93714.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707470146,0.010675,93710.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707470651,0.03631394,93714.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707470846,0.010675,93705.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707471053,0.03631394,93709.0,93692.0,0.05841864]
["bitfinex-derivatives","BTCF0:USTF0",1767707471350,0.16586922,93710.0,93694.0,0.16063822]
["bitfinex-derivatives","BTCF0:USTF0",1767707471543,0.09848464,93710.0,93694.0,0.16063822]
["bitfinex-derivatives","BTCF0:USTF0",1767707471741,0.010675,93706.0,93692.0,0.16063822]
["bitfinex-derivatives","BTCF0:USTF0",1767707472042,0.010675,93706.0,93695.0,0.16063822]
["bitfinex-derivatives","BTCF0:USTF0",1767707472248,0.010675,93706.0,93694.0,0.16063822]
["bitfinex-derivatives","BTCF0:USTF0",1767707472446,0.010675,93704.0,93692.0,0.23038931]
["bitfinex-derivatives","BTCF0:USTF0",1767707472751,0.010675,93704.0,93692.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707473053,0.010675,93707.0,93693.0,0.16062238]
["bitfinex-derivatives","BTCF0:USTF0",1767707476252,0.010675,93705.0,93693.0,0.16062238]
["bitfinex-derivatives","BTCF0:USTF0",1767707476552,0.010675,93708.0,93693.0,0.16062238]
["bitfinex-derivatives","BTCF0:USTF0",1767707476751,0.010675,93708.0,93694.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707476960,0.010675,93708.0,93695.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707477252,0.09072,93713.0,93699.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707477441,0.09072,93713.0,93700.0,0.20515039]
["bitfinex-derivatives","BTCF0:USTF0",1767707478050,0.09072,93713.0,93703.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707478252,0.09072,93713.0,93703.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707478946,0.09076,93715.0,93708.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707479150,0.09076,93720.0,93708.0,0.03691466]
["bitfinex-derivatives","BTCF0:USTF0",1767707479351,0.09076,93720.0,93706.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707480039,0.09076,93720.0,93706.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707481059,0.010673,93719.0,93706.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707481258,0.010673,93719.0,93706.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707482459,0.09076,93720.0,93706.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707482859,0.101433,93720.0,93706.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707484266,0.09076,93720.0,93706.0,0.08042609]
["bitfinex-derivatives","BTCF0:USTF0",1767707484746,0.09076,93720.0,93706.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707484945,0.010673,93719.0,93706.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707485353,0.03631394,93718.0,93698.0,0.06975109]
["bitfinex-derivatives","BTCF0:USTF0",1767707485954,0.03631394,93718.0,93698.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707486754,0.03631394,93718.0,93699.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707487268,0.010674,93716.0,93699.0,0.11734175]
["bitfinex-derivatives","BTCF0:USTF0",1767707487450,0.010674,93716.0,93700.0,0.09848464]
["bitfinex-derivatives","BTCF0:USTF0",1767707487649,0.010674,93712.0,93699.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707489765,0.010674,93712.0,93700.0,0.10666575]
["bitfinex-derivatives","BTCF0:USTF0",1767707491461,0.010674,93710.0,93696.0,0.04673405]
["bitfinex-derivatives","BTCF0:USTF0",1767707491763,0.010674,93710.0,93697.0,0.16002175]
["bitfinex-derivatives","BTCF0:USTF0",1767707493157,0.03574796,93716.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707493354,0.18924464,93720.0,93697.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707493355,0.16619843,93710.0,93697.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707493558,0.18924464,93720.0,93684.0,0.06509616]
["bitfinex-derivatives","BTCF0:USTF0",1767707493559,0.010676,93699.0,93684.0,0.07577316]
["bitfinex-derivatives","BTCF0:USTF0",1767707493759,0.010676,93699.0,93685.0,0.10124388]
["bitfinex-derivatives","BTCF0:USTF0",1767707494058,0.010676,93699.0,93688.0,0.16098736]
["bitfinex-derivatives","BTCF0:USTF0",1767707494256,0.010676,93699.0,93686.0,0.16098736]
["bitfinex-derivatives","BTCF0:USTF0",1767707494454,0.010676,93699.0,93685.0,0.10124388]
["bitfinex-derivatives","BTCF0:USTF0",1767707494659,0.010676,93697.0,93686.0,0.16093905]
["bitfinex-derivatives","BTCF0:USTF0",1767707496969,0.00434771,93706.0,93686.0,0.16093905]
["bitfinex-derivatives","BTCF0:USTF0",1767707497159,0.010676,93700.0,93686.0,0.16093905]
["bitfinex-derivatives","BTCF0:USTF0",1767707497471,0.00434771,93706.0,93686.0,0.16093905]
["bitfinex-derivatives","BTCF0:USTF0",1767707497767,0.010676,93698.0,93686.0,0.16093905]
["bitfinex-derivatives","BTCF0:USTF0",1767707498064,0.00434771,93706.0,93686.0,0.16093905]
["bitfinex-derivatives","BTCF0:USTF0",1767707498262,0.010676,93697.0,93686.0,0.16093905]
["bitfinex-derivatives","BTCF0:USTF0",1767707498462,0.00380421,93704.0,93685.0,0.10124388]
["bitfinex-derivatives","BTCF0:USTF0",1767707499069,0.010676,93696.0,93685.0,0.10124388]
["bitfinex-derivatives","BTCF0:USTF0",1767707499366,0.010676,93699.0,93685.0,0.10124388]
["bitfinex-derivatives","BTCF0:USTF0",1767707499671,0.00380421,93704.0,93685.0,0.06518583]
["bitfinex-derivatives","BTCF0:USTF0",1767707499867,0.010676,93701.0,93685.0,0.07586283]
["bitfinex-derivatives","BTCF0:USTF0",1767707500269,0.010676,93701.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707500467,0.010675,93703.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707500769,0.010675,93709.0,93695.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707500971,0.101435,93708.0,93695.0,0.10115421]
["bitfinex-derivatives","BTCF0:USTF0",1767707501164,0.101435,93708.0,93695.0,0.06509616]
["bitfinex-derivatives","BTCF0:USTF0",1767707501569,0.101435,93708.0,93692.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707501869,0.101435,93708.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707501870,0.09356125,93708.0,93689.0,0.10115421]
["bitfinex-derivatives","BTCF0:USTF0",1767707502367,0.09356125,93708.0,93689.0,0.06509616]
["bitfinex-derivatives","BTCF0:USTF0",1767707502368,0.010676,93699.0,93689.0,0.06509616]
["bitfinex-derivatives","BTCF0:USTF0",1767707504968,0.00036464,93705.0,93685.0,0.03614772]
["bitfinex-derivatives","BTCF0:USTF0",1767707505167,0.010677,93690.0,93683.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707505367,0.010677,93693.0,93683.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707506066,0.010677,93692.0,93683.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707506370,0.01079113,93692.0,93683.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707507273,0.010677,93688.0,93683.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707508071,0.00011413,93692.0,93683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767707508270,0.010677,93691.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707508669,0.010677,93691.0,93680.0,0.16013859]
["bitfinex-derivatives","BTCF0:USTF0",1767707508875,0.00011413,93692.0,93677.0,0.24655487]
["bitfinex-derivatives","BTCF0:USTF0",1767707509070,0.010677,93686.0,93677.0,0.08641628]
["bitfinex-derivatives","BTCF0:USTF0",1767707509277,0.010677,93686.0,93680.0,0.16013859]
["bitfinex-derivatives","BTCF0:USTF0",1767707509572,0.01079113,93692.0,93677.0,0.1610862]
["bitfinex-derivatives","BTCF0:USTF0",1767707509765,0.00011413,93692.0,93677.0,0.22618236]
["bitfinex-derivatives","BTCF0:USTF0",1767707509966,0.010677,93687.0,93679.0,0.1610862]
["bitfinex-derivatives","BTCF0:USTF0",1767707510170,0.010677,93687.0,93678.0,0.1610862]
["bitfinex-derivatives","BTCF0:USTF0",1767707510474,0.010677,93685.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707510975,0.00011413,93692.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707511174,0.010677,93688.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707511368,0.010677,93686.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707512277,0.010677,93689.0,93677.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707512468,0.010677,93691.0,93678.0,0.04673605]
["bitfinex-derivatives","BTCF0:USTF0",1767707512775,0.010677,93689.0,93679.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707513466,0.01079113,93692.0,93679.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707513869,0.00011413,93692.0,93679.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707514266,0.09076,93709.0,93694.0,0.10115421]
["bitfinex-derivatives","BTCF0:USTF0",1767707514480,0.09076,93712.0,93700.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707514767,0.09076,93711.0,93700.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707514971,0.101434,93711.0,93700.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707515378,0.010675,93709.0,93700.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707515679,0.03574796,93720.0,93700.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707515680,0.09076,93710.0,93700.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707516780,0.03574796,93728.0,93704.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707516974,0.010674,93717.0,93709.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707517480,0.09076,93718.0,93705.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707517778,0.09076,93718.0,93702.0,0.06509616]
["bitfinex-derivatives","BTCF0:USTF0",1767707517973,0.010675,93708.0,93693.0,0.04673405]
["bitfinex-derivatives","BTCF0:USTF0",1767707518171,0.010675,93708.0,93691.0,0.06509616]
["bitfinex-derivatives","BTCF0:USTF0",1767707518370,0.010675,93706.0,93691.0,0.10115421]
["bitfinex-derivatives","BTCF0:USTF0",1767707518572,0.010675,93706.0,93692.0,0.10115421]
["bitfinex-derivatives","BTCF0:USTF0",1767707518768,0.010675,93706.0,93693.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707519177,0.010675,93706.0,93694.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707519481,0.010675,93709.0,93694.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707519870,0.010674,93712.0,93694.0,0.11183021]
["bitfinex-derivatives","BTCF0:USTF0",1767707520068,0.010674,93712.0,93695.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707520272,0.010675,93710.0,93695.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707520883,0.010675,93708.0,93695.0,0.03605805]
["bitfinex-derivatives","BTCF0:USTF0",1767707521781,0.06771379,93715.0,93697.0,0.04866326]
["bitfinex-derivatives","BTCF0:USTF0",1767707521970,0.010674,93710.0,93697.0,0.04866326]
["bitfinex-derivatives","BTCF0:USTF0",1767707522172,0.010674,93713.0,93697.0,0.04866326]
["bitfinex-derivatives","BTCF0:USTF0",1767707522374,0.010674,93717.0,93704.0,0.03798726]
["bitfinex-derivatives","BTCF0:USTF0",1767707523075,0.010674,93715.0,93704.0,0.03798726]
["bitfinex-derivatives","BTCF0:USTF0",1767707523285,0.09076,93714.0,93704.0,0.03798726]
["bitfinex-derivatives","BTCF0:USTF0",1767707524574,0.010674,93713.0,93696.0,0.05938874]
["bitfinex-derivatives","BTCF0:USTF0",1767707524780,0.1295171,93714.0,93696.0,0.05938874]
["bitfinex-derivatives","BTCF0:USTF0",1767707525177,0.09076,93714.0,93696.0,0.10053824]
["bitfinex-derivatives","BTCF0:USTF0",1767707526190,0.010675,93709.0,93696.0,0.10053824]
["bitfinex-derivatives","BTCF0:USTF0",1767707527282,0.09076,93714.0,93696.0,0.11121424]
["bitfinex-derivatives","BTCF0:USTF0",1767707527488,0.010674,93711.0,93698.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707528684,0.010673,93725.0,93706.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707528883,0.010675,93710.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707529187,0.010674,93713.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707529387,0.010674,93713.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707529786,0.10210273,93721.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707529992,0.010675,93708.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707530488,0.10210273,93719.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707530683,0.010675,93709.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707530889,0.010675,93709.0,93697.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707531188,0.10210273,93719.0,93697.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707531395,0.010674,93710.0,93697.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707531580,0.010674,93710.0,93699.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707532495,0.06334563,93719.0,93699.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707532995,0.010674,93711.0,93699.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707533181,0.010675,93707.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767707533382,0.010675,93707.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767707533383,0.06334563,93710.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767707533585,0.010675,93707.0,93687.0,0.17052677]
["bitfinex-derivatives","BTCF0:USTF0",1767707533995,0.06334563,93710.0,93687.0,0.17052677]
["bitfinex-derivatives","BTCF0:USTF0",1767707533996,0.06334563,93710.0,93687.0,0.15984977]
["bitfinex-derivatives","BTCF0:USTF0",1767707534381,0.010674,93713.0,93687.0,0.15984977]
["bitfinex-derivatives","BTCF0:USTF0",1767707534598,0.010675,93709.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707535096,0.010675,93709.0,93693.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707535897,0.010674,93712.0,93693.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707536094,0.010674,93713.0,93693.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707536490,0.10210273,93714.0,93693.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707536691,0.010674,93711.0,93694.0,0.0518255]
["bitfinex-derivatives","BTCF0:USTF0",1767707537989,0.10210273,93714.0,93694.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707538295,0.11277673,93714.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707538884,0.07401963,93714.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707539287,0.010674,93714.0,93699.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707539898,0.010674,93711.0,93695.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707540700,0.06334563,93713.0,93695.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707541200,0.010675,93708.0,93691.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707541397,0.010674,93711.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707541996,0.06334563,93712.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707542200,0.07401963,93712.0,93694.0,0.0518255]
["bitfinex-derivatives","BTCF0:USTF0",1767707543400,0.0387571,93713.0,93691.0,0.0518265]
["bitfinex-derivatives","BTCF0:USTF0",1767707543401,0.010675,93707.0,93691.0,0.0518265]
["bitfinex-derivatives","BTCF0:USTF0",1767707543596,0.07402063,93710.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707544391,0.07402063,93710.0,93693.0,0.0518255]
["bitfinex-derivatives","BTCF0:USTF0",1767707544910,0.010675,93708.0,93693.0,0.0518255]
["bitfinex-derivatives","BTCF0:USTF0",1767707545610,0.06334563,93710.0,93693.0,0.0518255]
["bitfinex-derivatives","BTCF0:USTF0",1767707545811,0.06334563,93710.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707546506,0.07401963,93710.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707546905,0.06334563,93710.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707547205,0.06334563,93710.0,93693.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707547206,0.010674,93719.0,93705.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707547411,0.09076,93718.0,93705.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707547998,0.09076,93718.0,93702.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707548410,0.09076,93718.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707548810,0.010674,93719.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707549008,0.010673,93719.0,93705.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707549605,0.010673,93719.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707551915,0.010674,93717.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707555304,0.010674,93717.0,93702.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707555506,0.010674,93716.0,93702.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707557710,0.0564785,93721.0,93702.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1767707558215,0.010674,93712.0,93698.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707558415,0.0564785,93718.0,93698.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707558716,0.010674,93712.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707559915,0.0564785,93718.0,93700.0,0.13775678]
["bitfinex-derivatives","BTCF0:USTF0",1767707560815,0.010674,93712.0,93700.0,0.13775678]
["bitfinex-derivatives","BTCF0:USTF0",1767707561114,0.010674,93714.0,93700.0,0.13775678]
["bitfinex-derivatives","BTCF0:USTF0",1767707561315,0.010674,93712.0,93700.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707561507,0.0564785,93717.0,93697.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1767707561707,0.010674,93712.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707562507,0.010674,93712.0,93697.0,0.1093289]
["bitfinex-derivatives","BTCF0:USTF0",1767707563414,0.010674,93712.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707565012,0.0564785,93716.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707565513,0.010674,93711.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707567414,0.0564785,93716.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707567617,0.010674,93712.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707567916,0.010674,93712.0,93699.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707568116,0.010674,93712.0,93700.0,0.13775678]
["bitfinex-derivatives","BTCF0:USTF0",1767707568313,0.010674,93714.0,93700.0,0.14843178]
["bitfinex-derivatives","BTCF0:USTF0",1767707569318,0.010674,93713.0,93700.0,0.13775678]
["bitfinex-derivatives","BTCF0:USTF0",1767707569613,0.0564785,93716.0,93700.0,0.13775678]
["bitfinex-derivatives","BTCF0:USTF0",1767707569818,0.010674,93717.0,93701.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707570422,0.0564785,93721.0,93701.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707570718,0.0671515,93721.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707570920,0.0671515,93721.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707571423,0.010673,93720.0,93704.0,0.04993916]
["bitfinex-derivatives","BTCF0:USTF0",1767707571621,0.010673,93720.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707572114,0.0564785,93721.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707572321,0.010674,93717.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707572718,0.010674,93719.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707573210,0.010674,93718.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707574415,0.010673,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707574623,0.0564785,93721.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707574824,0.010673,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707576317,0.010674,93719.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767707576623,0.0564785,93721.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707578426,0.0671515,93721.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707578626,0.010673,93719.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707579427,0.010674,93717.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707580431,0.010674,93716.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707580831,0.010674,93719.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707581030,0.010674,93718.0,93704.0,0.03926416]
["bitfinex-derivatives","BTCF0:USTF0",1767707581227,0.09849262,93730.0,93700.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707581228,0.03506457,93733.0,93710.0,0.03478485]
["bitfinex-derivatives","BTCF0:USTF0",1767707581427,0.010672,93731.0,93713.0,0.03478485]
["bitfinex-derivatives","BTCF0:USTF0",1767707581633,0.09076,93730.0,93713.0,0.03478485]
["bitfinex-derivatives","BTCF0:USTF0",1767707582233,0.010673,93719.0,93708.0,0.13327747]
["bitfinex-derivatives","BTCF0:USTF0",1767707582434,0.010673,93720.0,93708.0,0.03478485]
["bitfinex-derivatives","BTCF0:USTF0",1767707583329,0.010674,93718.0,93708.0,0.03478485]
["bitfinex-derivatives","BTCF0:USTF0",1767707583928,0.05172211,93721.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707584128,0.010674,93715.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707585027,0.010674,93717.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707585534,0.010674,93716.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707587332,0.010674,93714.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707588429,0.010674,93714.0,93706.0,0.12554485]
["bitfinex-derivatives","BTCF0:USTF0",1767707589636,0.010673,93723.0,93706.0,0.12554485]
["bitfinex-derivatives","BTCF0:USTF0",1767707589839,0.010674,93714.0,93706.0,0.12554485]
["bitfinex-derivatives","BTCF0:USTF0",1767707594039,0.05120279,93711.0,93694.0,0.05889548]
["bitfinex-derivatives","BTCF0:USTF0",1767707594231,0.010675,93703.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707594435,0.010675,93703.0,93692.0,0.14957453]
["bitfinex-derivatives","BTCF0:USTF0",1767707594636,0.010676,93697.0,93694.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707594837,0.05120279,93706.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707595036,0.010676,93699.0,93693.0,0.08571081]
["bitfinex-derivatives","BTCF0:USTF0",1767707595236,0.010676,93699.0,93687.0,0.15906161]
["bitfinex-derivatives","BTCF0:USTF0",1767707595430,0.010676,93699.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707595641,0.05120279,93706.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707595836,0.08514306,93699.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707596042,0.05120279,93696.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707596338,0.05120279,93696.0,93676.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707596339,0.09849262,93690.0,93676.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707596545,0.010677,93689.0,93676.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707597139,0.05120279,93695.0,93676.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707597742,0.05120279,93700.0,93681.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707598045,0.010676,93699.0,93682.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707598244,0.010676,93697.0,93682.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707598833,0.010676,93694.0,93682.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707599938,0.010676,93697.0,93684.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707601341,0.09849262,93700.0,93684.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707601537,0.09076,93701.0,93684.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707601744,0.010676,93696.0,93684.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707602250,0.101436,93701.0,93684.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707602453,0.010676,93699.0,93684.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707603850,0.010676,93699.0,93684.0,0.04432539]
["bitfinex-derivatives","BTCF0:USTF0",1767707604051,0.010676,93699.0,93685.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707604244,0.09076,93701.0,93685.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707604446,0.010676,93698.0,93685.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707604951,0.010676,93699.0,93685.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707605641,0.010676,93697.0,93685.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707606039,0.10916662,93710.0,93685.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707606040,0.05120279,93723.0,93692.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707606238,0.09076,93729.0,93713.0,0.09849262]
["bitfinex-derivatives","BTCF0:USTF0",1767707606453,0.010673,93724.0,93713.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707606652,0.010673,93722.0,93713.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707606848,0.010672,93728.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707607056,0.005672,93728.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707607551,0.010673,93723.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707608146,0.010673,93726.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707609659,0.05120279,93729.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707610551,0.010673,93726.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707610754,0.06187479,93729.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707611258,0.010673,93727.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707611558,0.010672,93728.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707613055,0.010673,93726.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707613865,0.05120279,93729.0,93712.0,0.03364839]
["bitfinex-derivatives","BTCF0:USTF0",1767707614757,0.09849262,93730.0,93706.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707614758,0.05203166,93726.0,93706.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707614965,0.010674,93718.0,93706.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707618466,0.010673,93721.0,93706.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707618668,0.010673,93719.0,93706.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707620664,0.010674,93716.0,93706.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707621176,0.06270466,93723.0,93706.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707621469,0.08895127,93714.0,93694.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707621671,0.010674,93710.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707621871,0.010674,93710.0,93698.0,0.16064029]
["bitfinex-derivatives","BTCF0:USTF0",1767707622066,0.05203166,93713.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707622067,0.010675,93709.0,93695.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707622465,0.010675,93709.0,93696.0,0.16064029]
["bitfinex-derivatives","BTCF0:USTF0",1767707624471,0.05203166,93713.0,93696.0,0.16064029]
["bitfinex-derivatives","BTCF0:USTF0",1767707624969,0.05203166,93713.0,93696.0,0.19697271]
["bitfinex-derivatives","BTCF0:USTF0",1767707625169,0.010674,93710.0,93696.0,0.19697271]
["bitfinex-derivatives","BTCF0:USTF0",1767707625369,0.010674,93710.0,93696.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707625669,0.010674,93710.0,93697.0,0.15934633]
["bitfinex-derivatives","BTCF0:USTF0",1767707626370,0.05203166,93713.0,93697.0,0.15934633]
["bitfinex-derivatives","BTCF0:USTF0",1767707626866,0.08895127,93711.0,93697.0,0.15934633]
["bitfinex-derivatives","BTCF0:USTF0",1767707627170,0.08895127,93711.0,93693.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707627171,0.010675,93706.0,93694.0,0.15946722]
["bitfinex-derivatives","BTCF0:USTF0",1767707627470,0.06270666,93709.0,93693.0,0.13776842]
["bitfinex-derivatives","BTCF0:USTF0",1767707627666,0.06270666,93709.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707627869,0.05203166,93709.0,93694.0,0.16106655]
["bitfinex-derivatives","BTCF0:USTF0",1767707628066,0.05203166,93709.0,93696.0,0.16106655]
["bitfinex-derivatives","BTCF0:USTF0",1767707628269,0.05203166,93709.0,93694.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707628574,0.08895127,93714.0,93695.0,0.19739897]
["bitfinex-derivatives","BTCF0:USTF0",1767707628867,0.08895127,93714.0,93695.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707629073,0.010674,93711.0,93695.0,0.04700842]
["bitfinex-derivatives","BTCF0:USTF0",1767707629370,0.010674,93711.0,93696.0,0.15941481]
["bitfinex-derivatives","BTCF0:USTF0",1767707629567,0.05203166,93713.0,93696.0,0.15941481]
["bitfinex-derivatives","BTCF0:USTF0",1767707629772,0.05203166,93711.0,93696.0,0.15941481]
["bitfinex-derivatives","BTCF0:USTF0",1767707630071,0.05203166,93711.0,93694.0,0.16073532]
["bitfinex-derivatives","BTCF0:USTF0",1767707630477,0.05203166,93711.0,93693.0,0.12709242]
["bitfinex-derivatives","BTCF0:USTF0",1767707630664,0.05203166,93711.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767707630971,0.05203166,93711.0,93693.0,0.12709242]
["bitfinex-derivatives","BTCF0:USTF0",1767707630972,0.010675,93710.0,93697.0,0.16056774]
["bitfinex-derivatives","BTCF0:USTF0",1767707631376,0.010675,93710.0,93695.0,0.16056774]
["bitfinex-derivatives","BTCF0:USTF0",1767707631672,0.010675,93710.0,93694.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707632081,0.010675,93710.0,93696.0,0.1598535]
["bitfinex-derivatives","BTCF0:USTF0",1767707632273,0.010675,93710.0,93695.0,0.1598535]
["bitfinex-derivatives","BTCF0:USTF0",1767707632570,0.010675,93710.0,93694.0,0.03633242]
["bitfinex-derivatives","BTCF0:USTF0",1767707632770,0.010675,93708.0,93695.0,0.1598535]
["bitfinex-derivatives","BTCF0:USTF0",1767707633861,0.06270566,93711.0,93695.0,0.1705295]
["bitfinex-derivatives","BTCF0:USTF0",1767707634667,0.010675,93709.0,93695.0,0.1705295]
["bitfinex-derivatives","BTCF0:USTF0",1767707635174,0.010675,93709.0,93695.0,0.1598535]
["bitfinex-derivatives","BTCF0:USTF0",1767707635974,0.010675,93710.0,93695.0,0.1598535]
["bitfinex-derivatives","BTCF0:USTF0",1767707636473,0.05203166,93711.0,93695.0,0.1598535]
["bitfinex-derivatives","BTCF0:USTF0",1767707636677,0.010676,93700.0,93695.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707637078,0.010676,93700.0,93694.0,0.16105461]
["bitfinex-derivatives","BTCF0:USTF0",1767707637376,0.010676,93700.0,93693.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707637679,0.05346837,93708.0,93690.0,0.12177064]
["bitfinex-derivatives","BTCF0:USTF0",1767707637972,0.010676,93701.0,93690.0,0.12177064]
["bitfinex-derivatives","BTCF0:USTF0",1767707638179,0.010676,93700.0,93691.0,0.15970352]
["bitfinex-derivatives","BTCF0:USTF0",1767707639278,0.010676,93698.0,93691.0,0.15970352]
["bitfinex-derivatives","BTCF0:USTF0",1767707639780,0.05346837,93708.0,93691.0,0.15970352]
["bitfinex-derivatives","BTCF0:USTF0",1767707640284,0.06414337,93708.0,93691.0,0.15970352]
["bitfinex-derivatives","BTCF0:USTF0",1767707640482,0.010673,93725.0,93705.0,0.03478838]
["bitfinex-derivatives","BTCF0:USTF0",1767707640676,0.09076,93724.0,93708.0,0.03478838]
["bitfinex-derivatives","BTCF0:USTF0",1767707641075,0.010674,93716.0,93708.0,0.03478838]
["bitfinex-derivatives","BTCF0:USTF0",1767707641574,0.09076,93723.0,93709.0,0.03697926]
["bitfinex-derivatives","BTCF0:USTF0",1767707641770,0.010673,93723.0,93711.0,0.03697926]
["bitfinex-derivatives","BTCF0:USTF0",1767707642079,0.010673,93721.0,93712.0,0.03223577]
["bitfinex-derivatives","BTCF0:USTF0",1767707642382,0.010673,93721.0,93706.0,0.03223577]
["bitfinex-derivatives","BTCF0:USTF0",1767707642685,0.04964487,93724.0,93706.0,0.03223577]
["bitfinex-derivatives","BTCF0:USTF0",1767707645082,0.06031787,93724.0,93706.0,0.04291077]
["bitfinex-derivatives","BTCF0:USTF0",1767707645287,0.010673,93725.0,93711.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1767707645484,0.010673,93725.0,93713.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1767707646373,0.04964487,93734.0,93713.0,0.0306091]
["bitfinex-derivatives","BTCF0:USTF0",1767707646585,0.04964487,93740.0,93718.0,0.02852931]
["bitfinex-derivatives","BTCF0:USTF0",1767707646884,0.09076,93739.0,93719.0,0.03015347]
["bitfinex-derivatives","BTCF0:USTF0",1767707647086,0.010672,93733.0,93719.0,0.03015347]
["bitfinex-derivatives","BTCF0:USTF0",1767707647476,0.010672,93731.0,93719.0,0.03015347]
["bitfinex-derivatives","BTCF0:USTF0",1767707649586,0.010672,93734.0,93719.0,0.03015347]
["bitfinex-derivatives","BTCF0:USTF0",1767707650089,0.04964487,93738.0,93719.0,0.03015347]
["bitfinex-derivatives","BTCF0:USTF0",1767707650788,0.09076,93739.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767707650789,0.04964487,93733.0,93713.0,0.0289657]
["bitfinex-derivatives","BTCF0:USTF0",1767707650988,0.010672,93729.0,93714.0,0.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1767707651786,0.04964487,93733.0,93714.0,0.02852561]
["bitfinex-derivatives","BTCF0:USTF0",1767707653078,0.04964487,93733.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707653279,0.101432,93734.0,93718.0,0.02766529]
["bitfinex-derivatives","BTCF0:USTF0",1767707653589,0.010672,93732.0,93718.0,0.02766529]
["bitfinex-derivatives","BTCF0:USTF0",1767707655193,0.09076,93734.0,93718.0,0.02766529]
["bitfinex-derivatives","BTCF0:USTF0",1767707655488,0.010672,93733.0,93718.0,0.02766529]
["bitfinex-derivatives","BTCF0:USTF0",1767707655687,0.010672,93733.0,93715.0,0.03751982]
["bitfinex-derivatives","BTCF0:USTF0",1767707655887,0.010672,93733.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707657285,0.010672,93733.0,93718.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1767707657488,0.09076,93734.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707657691,0.010671,93737.0,93720.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1767707657996,0.09076,93736.0,93720.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1767707659582,0.010672,93734.0,93720.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1767707659777,0.010672,93732.0,93720.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1767707660187,0.010672,93732.0,93717.0,0.02431311]
["bitfinex-derivatives","BTCF0:USTF0",1767707660687,0.010672,93731.0,93717.0,0.02431311]
["bitfinex-derivatives","BTCF0:USTF0",1767707661784,0.010672,93733.0,93719.0,0.02388849]
["bitfinex-derivatives","BTCF0:USTF0",1767707661980,0.010672,93736.0,93722.0,0.02348655]
["bitfinex-derivatives","BTCF0:USTF0",1767707662289,0.010672,93732.0,93722.0,0.02348655]
["bitfinex-derivatives","BTCF0:USTF0",1767707664189,0.09072,93738.0,93722.0,0.02348655]
["bitfinex-derivatives","BTCF0:USTF0",1767707664894,0.010672,93732.0,93722.0,0.02348655]
["bitfinex-derivatives","BTCF0:USTF0",1767707667597,0.010672,93732.0,93715.0,0.02121127]
["bitfinex-derivatives","BTCF0:USTF0",1767707667598,0.010672,93732.0,93716.0,0.02080677]
["bitfinex-derivatives","BTCF0:USTF0",1767707667890,0.010673,93727.0,93716.0,0.02080677]
["bitfinex-derivatives","BTCF0:USTF0",1767707668095,0.010673,93725.0,93710.0,0.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1767707668310,0.010673,93725.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767707668497,0.010672,93728.0,93712.0,0.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1767707669590,0.010673,93726.0,93712.0,0.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1767707671199,0.010672,93729.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707671400,0.010673,93728.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707672102,0.010673,93727.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707673407,0.04964487,93730.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707673408,0.010672,93728.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707673706,0.04964487,93730.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707674202,0.010673,93725.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707674403,0.010673,93728.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707674598,0.010673,93727.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707675403,0.010672,93729.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707675705,0.010673,93727.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707676203,0.04964487,93730.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707676602,0.010673,93726.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707676903,0.010673,93725.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707677103,0.010672,93728.0,93713.0,0.01826656]
["bitfinex-derivatives","BTCF0:USTF0",1767707678098,0.04879333,93734.0,93714.0,0.01647116]
["bitfinex-derivatives","BTCF0:USTF0",1767707678304,0.010669,93757.0,93714.0,0.01647116]
["bitfinex-derivatives","BTCF0:USTF0",1767707678305,0.010671,93740.0,93727.0,0.01647116]
["bitfinex-derivatives","BTCF0:USTF0",1767707678493,0.010671,93738.0,93727.0,0.01647116]
["bitfinex-derivatives","BTCF0:USTF0",1767707679003,0.010671,93739.0,93727.0,0.01647116]
["bitfinex-derivatives","BTCF0:USTF0",1767707680303,0.010671,93739.0,93727.0,0.02694043]
["bitfinex-derivatives","BTCF0:USTF0",1767707684300,0.010671,93741.0,93727.0,0.02694043]
["bitfinex-derivatives","BTCF0:USTF0",1767707684607,0.010671,93741.0,93728.0,0.01385166]
["bitfinex-derivatives","BTCF0:USTF0",1767707685507,0.13951333,93746.0,93728.0,0.01385166]
["bitfinex-derivatives","BTCF0:USTF0",1767707686007,0.04879333,93745.0,93728.0,0.01385166]
["bitfinex-derivatives","BTCF0:USTF0",1767707687206,0.010671,93740.0,93728.0,0.01385166]
["bitfinex-derivatives","BTCF0:USTF0",1767707687606,0.010671,93739.0,93728.0,0.01385166]
["bitfinex-derivatives","BTCF0:USTF0",1767707688807,0.04879333,93745.0,93728.0,0.01385166]
["bitfinex-derivatives","BTCF0:USTF0",1767707689102,0.010671,93738.0,93723.0,0.01049911]
["bitfinex-derivatives","BTCF0:USTF0",1767707689308,0.010671,93738.0,93724.0,0.01198301]
["bitfinex-derivatives","BTCF0:USTF0",1767707690408,0.010672,93736.0,93724.0,0.01198301]
["bitfinex-derivatives","BTCF0:USTF0",1767707691204,0.010672,93735.0,93724.0,0.01198301]
["bitfinex-derivatives","BTCF0:USTF0",1767707691406,0.010672,93731.0,93719.0,0.01092485]
["bitfinex-derivatives","BTCF0:USTF0",1767707691612,0.09843681,93730.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707691909,0.09843681,93730.0,93720.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767707692101,0.04879333,93734.0,93720.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767707692300,0.05946533,93734.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707692812,0.05946533,93734.0,93720.0,0.17771989]
["bitfinex-derivatives","BTCF0:USTF0",1767707694213,0.04879333,93734.0,93720.0,0.17771989]
["bitfinex-derivatives","BTCF0:USTF0",1767707695017,0.04879333,93734.0,93720.0,0.18839289]
["bitfinex-derivatives","BTCF0:USTF0",1767707695216,0.04879333,93734.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707695407,0.04879333,93734.0,93720.0,0.18839289]
["bitfinex-derivatives","BTCF0:USTF0",1767707696209,0.04879333,93734.0,93720.0,0.17771989]
["bitfinex-derivatives","BTCF0:USTF0",1767707696607,0.010672,93733.0,93720.0,0.17771989]
["bitfinex-derivatives","BTCF0:USTF0",1767707697407,0.010672,93733.0,93720.0,0.08699989]
["bitfinex-derivatives","BTCF0:USTF0",1767707697611,0.010672,93733.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707697912,0.010672,93733.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707699907,0.04879333,93734.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707700116,0.04879333,93734.0,93719.0,0.18347063]
["bitfinex-derivatives","BTCF0:USTF0",1767707701119,0.010672,93733.0,93719.0,0.18347063]
["bitfinex-derivatives","BTCF0:USTF0",1767707702220,0.04879333,93734.0,93719.0,0.19414363]
["bitfinex-derivatives","BTCF0:USTF0",1767707702408,0.05946533,93734.0,93719.0,0.19414363]
["bitfinex-derivatives","BTCF0:USTF0",1767707703010,0.05946533,93734.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707703011,0.04879333,93734.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707705510,0.05946533,93734.0,93719.0,0.19414363]
["bitfinex-derivatives","BTCF0:USTF0",1767707705717,0.010672,93736.0,93720.0,0.0062261]
["bitfinex-derivatives","BTCF0:USTF0",1767707706726,0.010672,93735.0,93720.0,0.0168991]
["bitfinex-derivatives","BTCF0:USTF0",1767707706909,0.010672,93735.0,93720.0,0.0062261]
["bitfinex-derivatives","BTCF0:USTF0",1767707707115,0.04715477,93737.0,93720.0,0.0062261]
["bitfinex-derivatives","BTCF0:USTF0",1767707707316,0.010672,93732.0,93720.0,0.0062261]
["bitfinex-derivatives","BTCF0:USTF0",1767707708428,0.010672,93734.0,93720.0,0.0062261]
["bitfinex-derivatives","BTCF0:USTF0",1767707708727,0.04715477,93737.0,93720.0,0.0062261]
["bitfinex-derivatives","BTCF0:USTF0",1767707709125,0.04715477,93737.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707709428,0.03118629,93738.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707709429,0.010672,93729.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707709930,0.010672,93732.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707711629,0.04715477,93736.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707712219,0.010672,93730.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707712830,0.010672,93733.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707713040,0.010672,93732.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707713338,0.04695477,93736.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707714229,0.010672,93732.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707714422,0.04695477,93736.0,93719.0,0.17574857]
["bitfinex-derivatives","BTCF0:USTF0",1767707714832,0.010672,93733.0,93719.0,0.18642157]
["bitfinex-derivatives","BTCF0:USTF0",1767707715032,0.010672,93733.0,93719.0,0.18912033]
["bitfinex-derivatives","BTCF0:USTF0",1767707716125,0.010672,93733.0,93719.0,0.17844733]
["bitfinex-derivatives","BTCF0:USTF0",1767707716326,0.010672,93733.0,93720.0,0.00297799]
["bitfinex-derivatives","BTCF0:USTF0",1767707717436,0.04695477,93736.0,93720.0,0.00297799]
["bitfinex-derivatives","BTCF0:USTF0",1767707717935,0.05762677,93736.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707718232,0.010672,93735.0,93720.0,0.00297799]
["bitfinex-derivatives","BTCF0:USTF0",1767707718438,0.010672,93735.0,93721.0,0.00276617]
["bitfinex-derivatives","BTCF0:USTF0",1767707719332,0.010672,93735.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707719929,0.010672,93736.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707722037,0.010671,93738.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707722529,0.010671,93738.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707722834,0.010671,93738.0,93722.0,0.09270024]
["bitfinex-derivatives","BTCF0:USTF0",1767707723241,0.04715477,93739.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707723425,0.05782577,93739.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707724137,0.04715477,93739.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707724638,0.04715477,93739.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707729635,0.04715477,93739.0,93722.0,0.09270024]
["bitfinex-derivatives","BTCF0:USTF0",1767707729836,0.01067,93750.0,93734.0,0.0467357]
["bitfinex-derivatives","BTCF0:USTF0",1767707730027,0.03054003,93743.0,93723.0,0.15902504]
["bitfinex-derivatives","BTCF0:USTF0",1767707730232,0.03054003,93739.0,93716.0,0.0467357]
["bitfinex-derivatives","BTCF0:USTF0",1767707730441,0.03054003,93739.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707730638,0.010672,93736.0,93723.0,0.16049877]
["bitfinex-derivatives","BTCF0:USTF0",1767707730840,0.010672,93729.0,93724.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707731144,0.010672,93732.0,93724.0,0.25126223]
["bitfinex-derivatives","BTCF0:USTF0",1767707731330,0.010672,93732.0,93724.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707731737,0.010672,93732.0,93725.0,0.16054223]
["bitfinex-derivatives","BTCF0:USTF0",1767707733649,0.010672,93735.0,93725.0,0.16054223]
["bitfinex-derivatives","BTCF0:USTF0",1767707734335,0.04550638,93737.0,93725.0,0.16054223]
["bitfinex-derivatives","BTCF0:USTF0",1767707735039,0.04550638,93727.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707735435,0.010672,93729.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707735638,0.010673,93727.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707735841,0.010672,93728.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707736041,0.09843681,93730.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707736242,0.010672,93729.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707738644,0.010673,93727.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707738847,0.010673,93726.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707739147,0.010672,93728.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707739549,0.09843681,93730.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707739847,0.10910881,93730.0,93718.0,0.16999643]
["bitfinex-derivatives","BTCF0:USTF0",1767707740342,0.10910881,93730.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707740553,0.010672,93730.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707742353,0.010672,93728.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707742744,0.010672,93731.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707742947,0.010672,93729.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707743947,0.07261803,93728.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707744248,0.04550638,93728.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707744448,0.010672,93728.0,93718.0,0.15932243]
["bitfinex-derivatives","BTCF0:USTF0",1767707745554,0.010672,93728.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707745948,0.010672,93731.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707746648,0.010672,93729.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707747161,0.04550638,93733.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707747355,0.04550638,93733.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707747563,0.02711165,93738.0,93719.0,0.09306512]
["bitfinex-derivatives","BTCF0:USTF0",1767707747860,0.010671,93737.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707748048,0.010672,93735.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707748356,0.010672,93735.0,93719.0,0.09306512]
["bitfinex-derivatives","BTCF0:USTF0",1767707748560,0.010672,93735.0,93719.0,0.10373812]
["bitfinex-derivatives","BTCF0:USTF0",1767707748755,0.07261803,93733.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707748962,0.010672,93730.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707750253,0.010672,93733.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707751464,0.010672,93731.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707753264,0.010672,93732.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707753566,0.010672,93730.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707755260,0.010672,93733.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707755457,0.010672,93731.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707756462,0.010672,93733.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707756663,0.07261803,93737.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707757457,0.07261803,93737.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707757765,0.010672,93732.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707758155,0.07261803,93737.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707758456,0.010672,93731.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707759764,0.04550638,93737.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707759765,0.010672,93734.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707760465,0.010672,93734.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707760661,0.05617738,93737.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707760863,0.02611402,93747.0,93720.0,0.04508702]
["bitfinex-derivatives","BTCF0:USTF0",1767707761157,0.02611402,93752.0,93729.0,0.04508702]
["bitfinex-derivatives","BTCF0:USTF0",1767707761363,0.010671,93737.0,93729.0,0.04508702]
["bitfinex-derivatives","BTCF0:USTF0",1767707761558,0.010671,93737.0,93723.0,0.04277775]
["bitfinex-derivatives","BTCF0:USTF0",1767707761753,0.04456288,93749.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707761754,0.00213337,93749.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767707761956,0.00213337,93749.0,93736.0,0.04277775]
["bitfinex-derivatives","BTCF0:USTF0",1767707762558,0.00213337,93749.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707762963,0.00213337,93749.0,93732.0,0.13349775]
["bitfinex-derivatives","BTCF0:USTF0",1767707763554,0.00213337,93749.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707764363,0.00213337,93749.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707764564,0.00213337,93749.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767707764956,0.00213337,93749.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707765157,0.00213337,93749.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707765362,0.09072,93753.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707765562,0.010669,93757.0,93739.0,0.04277775]
["bitfinex-derivatives","BTCF0:USTF0",1767707765766,0.010669,93755.0,93739.0,0.04277775]
["bitfinex-derivatives","BTCF0:USTF0",1767707766162,0.07877161,93758.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707766361,0.101389,93760.0,93737.0,0.04277775]
["bitfinex-derivatives","BTCF0:USTF0",1767707766867,0.010669,93757.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707767167,0.14381851,93760.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707768668,0.010669,93758.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707769067,0.010669,93756.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707769262,0.010669,93756.0,93737.0,0.05344875]
["bitfinex-derivatives","BTCF0:USTF0",1767707769460,0.010669,93757.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707770563,0.04242951,93769.0,93745.0,0.04019067]
["bitfinex-derivatives","BTCF0:USTF0",1767707770755,0.010668,93768.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707770959,0.010668,93771.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707771157,0.0256731,93774.0,93751.0,0.04019067]
["bitfinex-derivatives","BTCF0:USTF0",1767707771158,0.010668,93768.0,93751.0,0.04019067]
["bitfinex-derivatives","BTCF0:USTF0",1767707771358,0.00213268,93779.0,93755.0,0.03992133]
["bitfinex-derivatives","BTCF0:USTF0",1767707771562,0.04456219,93779.0,93755.0,0.03992133]
["bitfinex-derivatives","BTCF0:USTF0",1767707771762,0.010668,93766.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707771959,0.010668,93766.0,93750.0,0.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1767707772263,0.010668,93764.0,93750.0,0.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1767707772458,0.010669,93760.0,93750.0,0.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1767707772658,0.010668,93763.0,93750.0,0.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1767707772860,0.010669,93757.0,93750.0,0.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1767707773055,0.06810261,93765.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767707773261,0.06810261,93759.0,93736.0,0.03934551]
["bitfinex-derivatives","BTCF0:USTF0",1767707773466,0.01067,93751.0,93737.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1767707773665,0.01067,93754.0,93737.0,0.5817289]
["bitfinex-derivatives","BTCF0:USTF0",1767707773968,0.01067,93754.0,93738.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1767707774162,0.01067,93754.0,93739.0,0.04277775]
["bitfinex-derivatives","BTCF0:USTF0",1767707774561,0.010669,93757.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707775059,0.010669,93757.0,93741.0,0.00663895]
["bitfinex-derivatives","BTCF0:USTF0",1767707776073,0.04242951,93759.0,93741.0,0.00663895]
["bitfinex-derivatives","BTCF0:USTF0",1767707776267,0.010669,93758.0,93741.0,0.00663895]
["bitfinex-derivatives","BTCF0:USTF0",1767707776969,0.09072,93772.0,93747.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707777165,0.09072,93772.0,93742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767707777166,0.010667,93773.0,93758.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707777362,0.010667,93777.0,93761.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707777566,0.010667,93777.0,93762.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707777959,0.00213268,93779.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707778372,0.010667,93776.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707778973,0.00213268,93779.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707778974,0.010667,93775.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707779473,0.010667,93773.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707779972,0.010667,93775.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707780673,0.01279968,93779.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707781059,0.010667,93777.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707781264,0.010667,93775.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707782064,0.00213268,93779.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707783363,0.010667,93774.0,93763.0,0.0049451]
["bitfinex-derivatives","BTCF0:USTF0",1767707783575,0.010667,93774.0,93761.0,0.04277775]
["bitfinex-derivatives","BTCF0:USTF0",1767707783771,0.010667,93774.0,93761.0,0.04782655]
["bitfinex-derivatives","BTCF0:USTF0",1767707784073,0.010667,93774.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707784374,0.010667,93776.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707784774,0.01279968,93779.0,93762.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1767707785276,0.010667,93777.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707786563,0.010667,93775.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707786878,0.010667,93778.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707787577,0.010667,93778.0,93762.0,0.0157178]
["bitfinex-derivatives","BTCF0:USTF0",1767707788078,0.010667,93778.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707788269,0.010667,93776.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707788673,0.01279968,93779.0,93762.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1767707788878,0.010667,93776.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707789175,0.00213268,93779.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707789771,0.010668,93772.0,93762.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1767707790079,0.010668,93772.0,93751.0,0.06013297]
["bitfinex-derivatives","BTCF0:USTF0",1767707790080,0.06810261,93766.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707790374,0.06810261,93765.0,93745.0,0.16987346]
["bitfinex-derivatives","BTCF0:USTF0",1767707790574,0.010669,93760.0,93745.0,0.16158421]
["bitfinex-derivatives","BTCF0:USTF0",1767707790779,0.010669,93760.0,93748.0,0.15920346]
["bitfinex-derivatives","BTCF0:USTF0",1767707790977,0.01067,93747.0,93742.0,0.05783845]
["bitfinex-derivatives","BTCF0:USTF0",1767707791177,0.01067,93748.0,93740.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707791379,0.01067,93748.0,93738.0,0.16008605]
["bitfinex-derivatives","BTCF0:USTF0",1767707791578,0.01067,93748.0,93741.0,0.16008605]
["bitfinex-derivatives","BTCF0:USTF0",1767707791776,0.04242951,93754.0,93737.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707792079,0.0760687,93754.0,93738.0,0.16008605]
["bitfinex-derivatives","BTCF0:USTF0",1767707792276,0.0760687,93754.0,93735.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767707792475,0.0760687,93754.0,93738.0,0.16005649]
["bitfinex-derivatives","BTCF0:USTF0",1767707792676,0.0760687,93754.0,93736.0,0.16005649]
["bitfinex-derivatives","BTCF0:USTF0",1767707792981,0.0760687,93754.0,93736.0,0.03172523]
["bitfinex-derivatives","BTCF0:USTF0",1767707793168,0.04242951,93754.0,93736.0,0.19178172]
["bitfinex-derivatives","BTCF0:USTF0",1767707793373,0.04242951,93754.0,93737.0,0.03172523]
["bitfinex-derivatives","BTCF0:USTF0",1767707793679,0.04242951,93754.0,93738.0,0.1602292]
["bitfinex-derivatives","BTCF0:USTF0",1767707793878,0.01067,93750.0,93738.0,0.1602292]
["bitfinex-derivatives","BTCF0:USTF0",1767707796682,0.01067,93753.0,93738.0,0.1602292]
["bitfinex-derivatives","BTCF0:USTF0",1767707796880,0.01067,93751.0,93738.0,0.1602292]
["bitfinex-derivatives","BTCF0:USTF0",1767707799481,0.04534165,93759.0,93740.0,0.02942294]
["bitfinex-derivatives","BTCF0:USTF0",1767707799981,0.04534165,93759.0,93741.0,0.15933435]
["bitfinex-derivatives","BTCF0:USTF0",1767707800378,0.010669,93757.0,93741.0,0.15933435]
["bitfinex-derivatives","BTCF0:USTF0",1767707800580,0.010669,93755.0,93741.0,0.15933435]
["bitfinex-derivatives","BTCF0:USTF0",1767707802084,0.05601065,93759.0,93744.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707802478,0.05601065,93759.0,93745.0,0.15953873]
["bitfinex-derivatives","BTCF0:USTF0",1767707802874,0.04534165,93759.0,93745.0,0.15953873]
["bitfinex-derivatives","BTCF0:USTF0",1767707803180,0.010669,93756.0,93745.0,0.15953873]
["bitfinex-derivatives","BTCF0:USTF0",1767707805980,0.010669,93755.0,93745.0,0.15953873]
["bitfinex-derivatives","BTCF0:USTF0",1767707806184,0.04534165,93759.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707806683,0.010669,93757.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707807284,0.010669,93757.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707807582,0.04534165,93759.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707807583,0.04534165,93759.0,93741.0,0.16072469]
["bitfinex-derivatives","BTCF0:USTF0",1767707807774,0.04534165,93759.0,93741.0,0.18612993]
["bitfinex-derivatives","BTCF0:USTF0",1767707808176,0.04534165,93759.0,93743.0,0.03511662]
["bitfinex-derivatives","BTCF0:USTF0",1767707808376,0.010669,93758.0,93743.0,0.03511662]
["bitfinex-derivatives","BTCF0:USTF0",1767707808576,0.010669,93758.0,93744.0,0.15908136]
["bitfinex-derivatives","BTCF0:USTF0",1767707809290,0.010669,93756.0,93744.0,0.15908136]
["bitfinex-derivatives","BTCF0:USTF0",1767707809490,0.010669,93755.0,93744.0,0.15908136]
["bitfinex-derivatives","BTCF0:USTF0",1767707809792,0.010669,93762.0,93755.0,0.02402056]
["bitfinex-derivatives","BTCF0:USTF0",1767707810089,0.14374563,93770.0,93751.0,0.02366826]
["bitfinex-derivatives","BTCF0:USTF0",1767707810578,0.010669,93761.0,93751.0,0.02366826]
["bitfinex-derivatives","BTCF0:USTF0",1767707810899,0.14374563,93770.0,93751.0,0.02366826]
["bitfinex-derivatives","BTCF0:USTF0",1767707811288,0.04534165,93769.0,93751.0,0.02366826]
["bitfinex-derivatives","BTCF0:USTF0",1767707811491,0.04534165,93768.0,93748.0,0.06985662]
["bitfinex-derivatives","BTCF0:USTF0",1767707811688,0.04534165,93768.0,93749.0,0.02411895]
["bitfinex-derivatives","BTCF0:USTF0",1767707811875,0.09840398,93760.0,93749.0,0.02411895]
["bitfinex-derivatives","BTCF0:USTF0",1767707812079,0.010669,93761.0,93749.0,0.02411895]
["bitfinex-derivatives","BTCF0:USTF0",1767707812386,0.010668,93765.0,93749.0,0.02411895]
["bitfinex-derivatives","BTCF0:USTF0",1767707812588,0.010669,93762.0,93749.0,0.02411895]
["bitfinex-derivatives","BTCF0:USTF0",1767707813284,0.04534165,93768.0,93749.0,0.02411895]
["bitfinex-derivatives","BTCF0:USTF0",1767707813788,0.010668,93763.0,93749.0,0.02411895]
["bitfinex-derivatives","BTCF0:USTF0",1767707813989,0.010669,93761.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707814289,0.04534165,93764.0,93745.0,0.1136456]
["bitfinex-derivatives","BTCF0:USTF0",1767707814588,0.04534165,93764.0,93746.0,0.02246346]
["bitfinex-derivatives","BTCF0:USTF0",1767707814994,0.010668,93763.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707815584,0.04534165,93764.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707815784,0.05600965,93764.0,93748.0,0.02204499]
["bitfinex-derivatives","BTCF0:USTF0",1767707816486,0.05600965,93764.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707817679,0.04534165,93764.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707817886,0.05600965,93764.0,93748.0,0.03271499]
["bitfinex-derivatives","BTCF0:USTF0",1767707818489,0.04534165,93764.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707818780,0.010668,93766.0,93750.0,0.09840398]
["bitfinex-derivatives","BTCF0:USTF0",1767707818988,0.010668,93766.0,93749.0,0.03093224]
["bitfinex-derivatives","BTCF0:USTF0",1767707819187,0.010668,93766.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707819388,0.05825933,93769.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707819896,0.04759133,93768.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707820293,0.05825933,93768.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707820494,0.04759133,93768.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707820690,0.09840398,93770.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707820891,0.010668,93770.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707821189,0.09840398,93770.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707821389,0.010668,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707821590,0.09840398,93770.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707822097,0.06112534,93772.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707822294,0.09840398,93770.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707822596,0.09840398,93770.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707822986,0.010668,93772.0,93757.0,0.01771701]
["bitfinex-derivatives","BTCF0:USTF0",1767707823397,0.09072,93774.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707823694,0.010667,93773.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707824392,0.09072,93774.0,93754.0,0.04801092]
["bitfinex-derivatives","BTCF0:USTF0",1767707824393,3.4e-07,93774.0,93754.0,0.06952922]
["bitfinex-derivatives","BTCF0:USTF0",1767707824589,0.09072,93777.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707825796,0.09072,93777.0,93760.0,0.11992228]
["bitfinex-derivatives","BTCF0:USTF0",1767707825987,0.09072,93777.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707826382,0.101387,93777.0,93760.0,0.11992228]
["bitfinex-derivatives","BTCF0:USTF0",1767707826583,0.101387,93777.0,93760.0,0.13059128]
["bitfinex-derivatives","BTCF0:USTF0",1767707826789,0.09072,93777.0,93762.0,0.03391645]
["bitfinex-derivatives","BTCF0:USTF0",1767707826989,0.09072,93777.0,93762.0,0.02324845]
["bitfinex-derivatives","BTCF0:USTF0",1767707828300,0.010667,93776.0,93760.0,0.09840398]
["bitfinex-derivatives","BTCF0:USTF0",1767707828500,0.010667,93774.0,93759.0,0.02240374]
["bitfinex-derivatives","BTCF0:USTF0",1767707828691,0.101387,93777.0,93760.0,0.09840398]
["bitfinex-derivatives","BTCF0:USTF0",1767707829201,0.101387,93777.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707830889,0.09072,93777.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707831400,0.01279968,93779.0,93764.0,0.02090665]
["bitfinex-derivatives","BTCF0:USTF0",1767707831598,0.09068,93784.0,93765.0,0.02090665]
["bitfinex-derivatives","BTCF0:USTF0",1767707831903,0.010667,93779.0,93766.0,0.02090665]
["bitfinex-derivatives","BTCF0:USTF0",1767707832202,0.010667,93779.0,93765.0,0.04865009]
["bitfinex-derivatives","BTCF0:USTF0",1767707832398,0.010667,93777.0,93762.0,0.0204281]
["bitfinex-derivatives","BTCF0:USTF0",1767707832796,0.03335323,93771.0,93752.0,0.04865009]
["bitfinex-derivatives","BTCF0:USTF0",1767707832995,0.03335323,93768.0,93747.0,0.04865009]
["bitfinex-derivatives","BTCF0:USTF0",1767707833198,0.03335323,93767.0,93748.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707833502,0.010668,93766.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707833702,0.010668,93766.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707833997,0.010667,93779.0,93739.0,0.07941002]
["bitfinex-derivatives","BTCF0:USTF0",1767707833998,0.03335323,93758.0,93739.0,0.07941002]
["bitfinex-derivatives","BTCF0:USTF0",1767707834205,0.03335323,93757.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707834397,0.05045734,93758.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767707834597,0.05045734,93758.0,93745.0,0.15919606]
["bitfinex-derivatives","BTCF0:USTF0",1767707835103,0.04402223,93761.0,93745.0,0.15919606]
["bitfinex-derivatives","BTCF0:USTF0",1767707835402,0.03335323,93761.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707835805,0.03335323,93761.0,93747.0,0.15991902]
["bitfinex-derivatives","BTCF0:USTF0",1767707836700,0.03335323,93765.0,93747.0,0.15991902]
["bitfinex-derivatives","BTCF0:USTF0",1767707836896,0.03335323,93769.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707837403,0.03335323,93769.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707837705,0.03335323,93768.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707838299,0.09840398,93770.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707839405,0.03335323,93771.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707839601,0.03335323,93769.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707839807,0.03335323,93767.0,93747.0,0.05932009]
["bitfinex-derivatives","BTCF0:USTF0",1767707841112,0.03335323,93767.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707841412,0.04402123,93766.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707841808,0.03335323,93766.0,93747.0,0.04865009]
["bitfinex-derivatives","BTCF0:USTF0",1767707842009,0.03335323,93769.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707842203,0.09068,93774.0,93756.0,0.02083195]
["bitfinex-derivatives","BTCF0:USTF0",1767707842604,0.09068,93774.0,93757.0,0.02083195]
["bitfinex-derivatives","BTCF0:USTF0",1767707843004,0.03335323,93773.0,93756.0,0.04865009]
["bitfinex-derivatives","BTCF0:USTF0",1767707843205,0.010667,93772.0,93756.0,0.05931909]
["bitfinex-derivatives","BTCF0:USTF0",1767707843413,0.010667,93772.0,93756.0,0.04865009]
["bitfinex-derivatives","BTCF0:USTF0",1767707843613,0.010667,93772.0,93753.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1767707843614,0.04402023,93772.0,93753.0,0.03150095]
["bitfinex-derivatives","BTCF0:USTF0",1767707844112,0.03335323,93772.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707844310,0.03335323,93772.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707844614,0.09840398,93770.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707844811,0.09840398,93770.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707845712,0.04402023,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707846412,0.03335323,93772.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707846713,0.03335323,93772.0,93753.0,0.02083195]
["bitfinex-derivatives","BTCF0:USTF0",1767707848312,0.03335323,93772.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707849210,0.03335323,93772.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707849405,0.03335323,93772.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707849711,0.04402023,93772.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707851313,0.04402023,93772.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707852917,0.010668,93770.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707854207,0.10907198,93770.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707857118,0.14204989,93770.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707857813,0.03297791,93769.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707861023,0.03297791,93769.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707861674,0.05087633,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707862025,0.08385424,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707862219,0.010668,93771.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707862419,0.08385424,93772.0,93753.0,0.01280498]
["bitfinex-derivatives","BTCF0:USTF0",1767707863017,0.12365791,93774.0,93754.0,0.06264909]
["bitfinex-derivatives","BTCF0:USTF0",1767707863217,0.03297791,93773.0,93754.0,0.06264909]
["bitfinex-derivatives","BTCF0:USTF0",1767707863724,0.03297791,93773.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707865321,0.010667,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707865522,0.04364491,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707866424,0.03297791,93771.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707866827,0.03297791,93770.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707867125,0.03297791,93770.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707867827,0.03297791,93770.0,93749.0,0.05236382]
["bitfinex-derivatives","BTCF0:USTF0",1767707868027,0.03297791,93770.0,93749.0,0.06323823]
["bitfinex-derivatives","BTCF0:USTF0",1767707868627,0.03297791,93770.0,93750.0,0.06072495]
["bitfinex-derivatives","BTCF0:USTF0",1767707869224,0.03297791,93770.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707869429,0.03297791,93770.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707870830,0.010668,93769.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767707871430,0.010668,93769.0,93750.0,0.06072495]
["bitfinex-derivatives","BTCF0:USTF0",1767707873131,0.010668,93769.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707874722,0.03297791,93770.0,93750.0,0.06072495]
["bitfinex-derivatives","BTCF0:USTF0",1767707874923,0.03297791,93770.0,93751.0,0.05292083]
["bitfinex-derivatives","BTCF0:USTF0",1767707875124,0.08385424,93774.0,93753.0,0.05292083]
["bitfinex-derivatives","BTCF0:USTF0",1767707875733,0.03297791,93773.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707876238,0.03297791,93773.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707876832,0.03297791,93777.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707878238,0.03297791,93776.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707881634,0.09068,93778.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707882031,0.02895485,93780.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707882443,0.03962185,93780.0,93762.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707882643,0.02895485,93779.0,93762.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707883234,0.02895485,93779.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707883543,0.010667,93778.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707883745,0.010667,93776.0,93759.0,0.05676919]
["bitfinex-derivatives","BTCF0:USTF0",1767707883947,0.02929302,93775.0,93758.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1767707884743,0.010667,93776.0,93758.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1767707886636,0.010667,93776.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707886946,0.02929302,93778.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707887447,0.02929302,93778.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707887748,0.09068,93784.0,93763.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707887949,0.02929302,93783.0,93763.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707888950,0.010667,93780.0,93763.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707889139,0.03996002,93780.0,93763.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707889340,0.02929302,93779.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707889640,0.03996002,93779.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707890652,0.03996002,93779.0,93762.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707890850,0.010667,93779.0,93762.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707892844,0.09068,93784.0,93765.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707893153,0.010666,93783.0,93765.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707893456,0.09068,93784.0,93765.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707893457,0.101346,93784.0,93765.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707893744,0.13063902,93784.0,93765.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707893949,0.13063902,93784.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707894148,0.02929302,93783.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707894546,0.09068,93784.0,93765.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707894750,0.02929302,93787.0,93765.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707895143,0.02929302,93787.0,93765.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707895144,0.010666,93784.0,93765.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707895545,0.02929302,93786.0,93765.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707895855,0.010666,93785.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707896054,0.010666,93785.0,93765.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707896256,0.010666,93785.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707896753,0.09068,93788.0,93769.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707896955,0.010666,93788.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707897255,0.010666,93788.0,93769.0,0.06765019]
["bitfinex-derivatives","BTCF0:USTF0",1767707897451,0.0845815,93790.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707897657,0.0952465,93790.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707897950,0.0952465,93790.0,93769.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1767707898654,0.010666,93785.0,93769.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1767707899054,0.02929302,93789.0,93769.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1767707899240,0.02929302,93787.0,93769.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1767707899445,0.010667,93779.0,93769.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1767707899754,0.010666,93786.0,93769.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1767707900052,0.010666,93781.0,93769.0,0.05698219]
["bitfinex-derivatives","BTCF0:USTF0",1767707900553,0.010667,93779.0,93769.0,0.06743577]
["bitfinex-derivatives","BTCF0:USTF0",1767707901345,0.010666,93781.0,93769.0,0.06743577]
["bitfinex-derivatives","BTCF0:USTF0",1767707901752,0.010666,93784.0,93769.0,0.06743577]
["bitfinex-derivatives","BTCF0:USTF0",1767707902355,0.02929302,93787.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767707902550,0.02929302,93787.0,93769.0,0.06743577]
["bitfinex-derivatives","BTCF0:USTF0",1767707902853,0.05528848,93790.0,93769.0,0.06743577]
["bitfinex-derivatives","BTCF0:USTF0",1767707902854,0.010666,93788.0,93769.0,0.06743577]
["bitfinex-derivatives","BTCF0:USTF0",1767707903757,0.010665,93790.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707904144,0.03995802,93791.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707904955,0.010666,93789.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707908548,0.02929302,93791.0,93769.0,0.06743577]
["bitfinex-derivatives","BTCF0:USTF0",1767707909250,0.010665,93790.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707910660,0.03995802,93791.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707910957,0.010665,93790.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707912055,0.010665,93790.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707912848,0.03995802,93791.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707913152,0.03995802,93791.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707913356,0.09068,93793.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707913556,0.09068,93793.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707913757,0.010665,93791.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707914056,0.02612615,93792.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707914462,0.101345,93793.0,93774.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707914652,0.010665,93793.0,93774.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707915049,0.010665,93795.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707915357,0.02612615,93796.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707915560,0.02612615,93796.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707915854,0.02612615,93796.0,93778.0,0.15041963]
["bitfinex-derivatives","BTCF0:USTF0",1767707916057,0.02612615,93796.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707916356,0.03679115,93796.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707917149,0.02612615,93796.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707918152,0.02612615,93796.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707918758,0.02612615,93796.0,93778.0,0.15041963]
["bitfinex-derivatives","BTCF0:USTF0",1767707918759,0.02612615,93801.0,93783.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707918960,0.010664,93803.0,93785.0,0.07040563]
["bitfinex-derivatives","BTCF0:USTF0",1767707919562,0.02612615,93805.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707919861,0.010664,93804.0,93785.0,0.07040563]
["bitfinex-derivatives","BTCF0:USTF0",1767707920060,0.010664,93803.0,93785.0,0.07040563]
["bitfinex-derivatives","BTCF0:USTF0",1767707920853,0.010664,93801.0,93785.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707921259,0.010664,93800.0,93785.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707921653,0.00780029,93800.0,93785.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707922262,0.02612615,93806.0,93785.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707922452,0.02612615,93804.0,93785.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707922862,0.02612615,93804.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707923063,0.010664,93802.0,93785.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707923263,0.010664,93802.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707923764,0.010664,93802.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707924062,0.002132,93809.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707924063,0.002132,93809.0,93787.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707924259,0.010664,93803.0,93787.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707924856,0.02612615,93808.0,93787.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707925061,0.010664,93801.0,93787.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707925364,0.010664,93802.0,93787.0,0.07040563]
["bitfinex-derivatives","BTCF0:USTF0",1767707925965,0.03679015,93802.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707926158,0.03679015,93802.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707926359,0.03679015,93802.0,93784.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707927266,0.010664,93799.0,93784.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707929870,0.010665,93797.0,93784.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707930660,0.02612615,93802.0,93784.0,0.07040563]
["bitfinex-derivatives","BTCF0:USTF0",1767707930867,0.010664,93798.0,93784.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707931161,0.010665,93795.0,93784.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707931367,0.010664,93798.0,93780.0,0.10897543]
["bitfinex-derivatives","BTCF0:USTF0",1767707931564,0.010665,93797.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707931756,0.010665,93797.0,93780.0,0.15804906]
["bitfinex-derivatives","BTCF0:USTF0",1767707932157,0.010665,93795.0,93780.0,0.15804906]
["bitfinex-derivatives","BTCF0:USTF0",1767707932365,0.010665,93789.0,93773.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707932569,0.02612615,93786.0,93768.0,0.07021505]
["bitfinex-derivatives","BTCF0:USTF0",1767707932758,0.02612615,93786.0,93779.0,0.15980162]
["bitfinex-derivatives","BTCF0:USTF0",1767707932960,0.010666,93785.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707933271,0.02612615,93790.0,93780.0,0.1601859]
["bitfinex-derivatives","BTCF0:USTF0",1767707933459,0.010665,93793.0,93780.0,0.1601859]
["bitfinex-derivatives","BTCF0:USTF0",1767707933771,0.010665,93793.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707934070,0.010665,93793.0,93779.0,0.15899242]
["bitfinex-derivatives","BTCF0:USTF0",1767707934254,0.02612615,93794.0,93779.0,0.15899242]
["bitfinex-derivatives","BTCF0:USTF0",1767707934457,0.02612615,93794.0,93775.0,0.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1767707934668,0.03679115,93794.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707935068,0.03679115,93794.0,93778.0,0.16068187]
["bitfinex-derivatives","BTCF0:USTF0",1767707935568,0.010665,93793.0,93778.0,0.16068187]
["bitfinex-derivatives","BTCF0:USTF0",1767707935768,0.02612615,93794.0,93778.0,0.17134887]
["bitfinex-derivatives","BTCF0:USTF0",1767707935968,0.03679115,93794.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707936169,0.02612615,93794.0,93779.0,0.16049455]
["bitfinex-derivatives","BTCF0:USTF0",1767707936354,0.02612615,93794.0,93780.0,0.10897543]
["bitfinex-derivatives","BTCF0:USTF0",1767707936557,0.02612615,93794.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707936757,0.02358223,93798.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707936970,0.02358223,93805.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707937154,0.02358223,93805.0,93787.0,0.05649607]
["bitfinex-derivatives","BTCF0:USTF0",1767707937358,0.02358223,93805.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767707937667,0.02358223,93810.0,93790.0,0.1548055]
["bitfinex-derivatives","BTCF0:USTF0",1767707937865,0.02358223,93807.0,93790.0,0.05649607]
["bitfinex-derivatives","BTCF0:USTF0",1767707938064,0.02358223,93804.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707938265,0.010665,93796.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707938483,0.02358223,93796.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707939169,0.02358223,93797.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767707939374,0.02358223,93796.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707939667,0.02358223,93796.0,93780.0,0.25113282]
["bitfinex-derivatives","BTCF0:USTF0",1767707939974,0.03424723,93796.0,93780.0,0.26179882]
["bitfinex-derivatives","BTCF0:USTF0",1767707940470,0.03424723,93796.0,93780.0,0.36010825]
["bitfinex-derivatives","BTCF0:USTF0",1767707940669,0.02358223,93801.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767707940969,0.09830943,93800.0,93781.0,0.06716207]
["bitfinex-derivatives","BTCF0:USTF0",1767707941173,0.010664,93798.0,93781.0,0.05649607]
["bitfinex-derivatives","BTCF0:USTF0",1767707941474,0.010665,93789.0,93781.0,0.05649607]
["bitfinex-derivatives","BTCF0:USTF0",1767707941668,0.010665,93792.0,93781.0,0.05649607]
["bitfinex-derivatives","BTCF0:USTF0",1767707941868,0.010666,93788.0,93777.0,0.05727122]
["bitfinex-derivatives","BTCF0:USTF0",1767707942072,0.0249345,93799.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707942372,0.0249345,93795.0,93778.0,0.15992685]
["bitfinex-derivatives","BTCF0:USTF0",1767707942573,0.010665,93791.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707942774,0.0249345,93795.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707942962,0.0249345,93795.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707943169,0.010665,93792.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707943475,0.0355995,93795.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707944273,0.010665,93793.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707945168,0.010665,93789.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707945369,0.010665,93792.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707945570,0.010665,93790.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707946376,0.08290742,93798.0,93780.0,0.1609028]
["bitfinex-derivatives","BTCF0:USTF0",1767707947876,0.08290742,93798.0,93780.0,0.25921223]
["bitfinex-derivatives","BTCF0:USTF0",1767707948075,0.010665,93792.0,93780.0,0.25921223]
["bitfinex-derivatives","BTCF0:USTF0",1767707948277,0.010665,93791.0,93780.0,0.25921223]
["bitfinex-derivatives","BTCF0:USTF0",1767707949178,0.010665,93789.0,93780.0,0.25921223]
["bitfinex-derivatives","BTCF0:USTF0",1767707949366,0.010665,93789.0,93780.0,0.31493597]
["bitfinex-derivatives","BTCF0:USTF0",1767707950078,0.010665,93789.0,93780.0,0.21662654]
["bitfinex-derivatives","BTCF0:USTF0",1767707950576,0.010665,93791.0,93780.0,0.21662654]
["bitfinex-derivatives","BTCF0:USTF0",1767707951878,0.0249345,93798.0,93780.0,0.21662654]
["bitfinex-derivatives","BTCF0:USTF0",1767707952083,0.0249345,93798.0,93780.0,0.31493597]
["bitfinex-derivatives","BTCF0:USTF0",1767707952882,0.010665,93792.0,93780.0,0.31493597]
["bitfinex-derivatives","BTCF0:USTF0",1767707953064,0.010665,93797.0,93780.0,0.31493597]
["bitfinex-derivatives","BTCF0:USTF0",1767707953264,0.010666,93783.0,93780.0,0.09830943]
["bitfinex-derivatives","BTCF0:USTF0",1767707953470,0.0355995,93794.0,93770.0,0.09830943]
["bitfinex-derivatives","BTCF0:USTF0",1767707953674,0.010666,93782.0,93771.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1767707953870,0.010665,93792.0,93780.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707954180,0.010666,93784.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707954381,0.06863792,93794.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707955172,0.010666,93784.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707955480,0.010665,93793.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707955778,0.010666,93787.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707955970,0.010666,93785.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707956166,0.0249345,93797.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707956373,0.010666,93785.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707956873,0.010666,93789.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707957074,0.010666,93785.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707957268,0.010666,93784.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707957470,0.010665,93794.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707957676,0.010667,93777.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707957877,0.010667,93779.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707958182,0.010667,93779.0,93778.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707958581,0.0249345,93787.0,93776.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707958779,0.0249345,93787.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767707958983,0.0249345,93787.0,93778.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707959281,0.0249345,93787.0,93773.0,0.16101084]
["bitfinex-derivatives","BTCF0:USTF0",1767707959681,0.010664,93805.0,93730.0,1.20421369]
["bitfinex-derivatives","BTCF0:USTF0",1767707959682,0.010668,93768.0,93758.0,0.05572374]
["bitfinex-derivatives","BTCF0:USTF0",1767707959985,0.010668,93768.0,93730.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1767707959986,0.010668,93769.0,93767.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767707960182,0.010668,93769.0,93759.0,0.00322185]
["bitfinex-derivatives","BTCF0:USTF0",1767707960482,0.09830943,93770.0,93758.0,0.16035052]
["bitfinex-derivatives","BTCF0:USTF0",1767707960777,0.09830943,93770.0,93754.0,0.15737764]
["bitfinex-derivatives","BTCF0:USTF0",1767707960982,0.09830943,93770.0,93759.0,0.17162485]
["bitfinex-derivatives","BTCF0:USTF0",1767707961174,0.06863992,93772.0,93758.0,0.16095585]
["bitfinex-derivatives","BTCF0:USTF0",1767707961379,0.06863992,93772.0,93760.0,0.16095585]
["bitfinex-derivatives","BTCF0:USTF0",1767707961773,0.06863992,93772.0,93757.0,0.16095585]
["bitfinex-derivatives","BTCF0:USTF0",1767707961978,0.06863992,93772.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707962188,0.06863992,93772.0,93757.0,0.15920352]
["bitfinex-derivatives","BTCF0:USTF0",1767707962686,0.05797292,93772.0,93757.0,0.15920352]
["bitfinex-derivatives","BTCF0:USTF0",1767707962888,0.05797292,93767.0,93757.0,0.15920352]
["bitfinex-derivatives","BTCF0:USTF0",1767707963186,0.09830943,93770.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707963586,0.09830943,93770.0,93756.0,0.15920352]
["bitfinex-derivatives","BTCF0:USTF0",1767707964289,0.06863992,93772.0,93756.0,0.15920352]
["bitfinex-derivatives","BTCF0:USTF0",1767707965590,0.05797292,93772.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707965893,0.05797292,93772.0,93758.0,0.15904555]
["bitfinex-derivatives","BTCF0:USTF0",1767707966095,0.05797292,93772.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707966491,0.05797292,93772.0,93760.0,0.15904555]
["bitfinex-derivatives","BTCF0:USTF0",1767707967294,0.05797292,93772.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707967684,0.05797292,93772.0,93762.0,0.16078245]
["bitfinex-derivatives","BTCF0:USTF0",1767707969399,0.45797292,93772.0,93762.0,0.16078245]
["bitfinex-derivatives","BTCF0:USTF0",1767707969598,0.45797292,93772.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707969796,0.05797292,93772.0,93758.0,0.15902555]
["bitfinex-derivatives","BTCF0:USTF0",1767707970001,0.0249345,93778.0,93760.0,0.09830943]
["bitfinex-derivatives","BTCF0:USTF0",1767707970204,0.0249345,93778.0,93758.0,0.18289471]
["bitfinex-derivatives","BTCF0:USTF0",1767707970406,0.08290742,93778.0,93761.0,0.15509155]
["bitfinex-derivatives","BTCF0:USTF0",1767707970703,0.09830943,93780.0,93762.0,0.02386916]
["bitfinex-derivatives","BTCF0:USTF0",1767707970998,0.010667,93777.0,93762.0,0.02386916]
["bitfinex-derivatives","BTCF0:USTF0",1767707971201,0.010667,93775.0,93763.0,0.15902555]
["bitfinex-derivatives","BTCF0:USTF0",1767707971602,0.010667,93775.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707971910,0.010667,93775.0,93762.0,0.1596339]
["bitfinex-derivatives","BTCF0:USTF0",1767707972319,0.010667,93773.0,93762.0,0.1596339]
["bitfinex-derivatives","BTCF0:USTF0",1767707972498,0.010668,93771.0,93762.0,0.1596339]
["bitfinex-derivatives","BTCF0:USTF0",1767707972701,0.010668,93769.0,93761.0,0.1596339]
["bitfinex-derivatives","BTCF0:USTF0",1767707972898,0.09830943,93772.0,93755.0,0.03657055]
["bitfinex-derivatives","BTCF0:USTF0",1767707973106,0.010668,93769.0,93760.0,0.16100673]
["bitfinex-derivatives","BTCF0:USTF0",1767707973408,0.010668,93769.0,93757.0,0.16100673]
["bitfinex-derivatives","BTCF0:USTF0",1767707974800,0.10897743,93770.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707975108,0.010668,93770.0,93759.0,0.15908709]
["bitfinex-derivatives","BTCF0:USTF0",1767707975498,0.09068,93778.0,93759.0,0.15908709]
["bitfinex-derivatives","BTCF0:USTF0",1767707975698,0.09068,93778.0,93758.0,0.15908709]
["bitfinex-derivatives","BTCF0:USTF0",1767707976112,0.13454229,93778.0,93757.0,0.03538544]
["bitfinex-derivatives","BTCF0:USTF0",1767707976306,0.010667,93772.0,93757.0,0.03538544]
["bitfinex-derivatives","BTCF0:USTF0",1767707976498,0.010667,93772.0,93758.0,0.16055806]
["bitfinex-derivatives","BTCF0:USTF0",1767707976694,0.010667,93772.0,93758.0,0.19477888]
["bitfinex-derivatives","BTCF0:USTF0",1767707977002,0.010667,93772.0,93758.0,0.03422082]
["bitfinex-derivatives","BTCF0:USTF0",1767707977508,0.010667,93772.0,93759.0,0.19296106]
["bitfinex-derivatives","BTCF0:USTF0",1767707977898,0.010667,93772.0,93759.0,0.03375882]
["bitfinex-derivatives","BTCF0:USTF0",1767707978308,0.010668,93768.0,93760.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1767707979202,0.010668,93771.0,93760.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1767707980717,0.13454229,93778.0,93760.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1767707980909,0.010668,93770.0,93760.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1767707981299,0.010667,93773.0,93760.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1767707981708,0.010668,93771.0,93760.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1767707982106,0.010668,93771.0,93758.0,0.03200889]
["bitfinex-derivatives","BTCF0:USTF0",1767707982307,0.010667,93773.0,93759.0,0.16993737]
["bitfinex-derivatives","BTCF0:USTF0",1767707983212,0.010667,93773.0,93759.0,0.20149604]
["bitfinex-derivatives","BTCF0:USTF0",1767707984610,0.13454229,93778.0,93759.0,0.19082704]
["bitfinex-derivatives","BTCF0:USTF0",1767707984813,0.13454229,93778.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767707985210,0.010667,93775.0,93762.0,0.15909099]
["bitfinex-derivatives","BTCF0:USTF0",1767707987014,0.010667,93773.0,93762.0,0.15909099]
["bitfinex-derivatives","BTCF0:USTF0",1767707987314,0.010668,93772.0,93760.0,0.15974577]
["bitfinex-derivatives","BTCF0:USTF0",1767707987516,0.09068,93778.0,93760.0,0.15974577]
["bitfinex-derivatives","BTCF0:USTF0",1767707987710,0.010667,93772.0,93760.0,0.15974577]
["bitfinex-derivatives","BTCF0:USTF0",1767707988621,0.09068,93778.0,93760.0,0.15974577]
["bitfinex-derivatives","BTCF0:USTF0",1767707989012,0.09068,93778.0,93760.0,0.1884556]
["bitfinex-derivatives","BTCF0:USTF0",1767707989413,0.09068,93778.0,93760.0,0.02870983]
["bitfinex-derivatives","BTCF0:USTF0",1767707989910,0.07358935,93779.0,93761.0,0.16058728]
["bitfinex-derivatives","BTCF0:USTF0",1767707990120,0.010668,93771.0,93761.0,0.16058728]
["bitfinex-derivatives","BTCF0:USTF0",1767707990316,0.010668,93770.0,93761.0,0.16058728]
["bitfinex-derivatives","BTCF0:USTF0",1767707990516,0.010668,93769.0,93761.0,0.16058728]
["bitfinex-derivatives","BTCF0:USTF0",1767707990923,0.010668,93767.0,93761.0,0.16058728]
["bitfinex-derivatives","BTCF0:USTF0",1767707991315,0.16426935,93778.0,93759.0,0.18679059]
["bitfinex-derivatives","BTCF0:USTF0",1767707991623,0.16426935,93778.0,93759.0,0.02831628]
["bitfinex-derivatives","BTCF0:USTF0",1767707991923,0.16426935,93778.0,93760.0,0.15909191]
["bitfinex-derivatives","BTCF0:USTF0",1767707992124,0.010668,93770.0,93760.0,0.15909191]
["bitfinex-derivatives","BTCF0:USTF0",1767707993325,0.010668,93770.0,93760.0,0.18671118]
["bitfinex-derivatives","BTCF0:USTF0",1767707993627,0.010668,93770.0,93760.0,0.02761927]
["bitfinex-derivatives","BTCF0:USTF0",1767707994026,0.16426935,93778.0,93761.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1767707994622,0.010668,93770.0,93761.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1767707995431,0.16426935,93778.0,93761.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1767707995621,0.010668,93771.0,93761.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1767707996428,0.010668,93770.0,93761.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1767707997330,0.010667,93773.0,93761.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1767707998831,0.16426935,93778.0,93761.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1767707999233,0.16426935,93778.0,93761.0,0.17003323]
["bitfinex-derivatives","BTCF0:USTF0",1767708000137,0.010667,93774.0,93761.0,0.17003323]
["bitfinex-derivatives","BTCF0:USTF0",1767708000436,0.16426935,93778.0,93761.0,0.18283334]
["bitfinex-derivatives","BTCF0:USTF0",1767708000638,0.09068,93778.0,93763.0,0.03413711]
["bitfinex-derivatives","BTCF0:USTF0",1767708000838,0.010667,93777.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767708001133,0.010667,93777.0,93763.0,0.02346911]
["bitfinex-derivatives","BTCF0:USTF0",1767708001933,0.07075803,93783.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767708001934,0.010667,93780.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767708002525,0.09068,93782.0,93770.0,0.02248679]
["bitfinex-derivatives","BTCF0:USTF0",1767708002728,0.010666,93787.0,93771.0,0.09916986]
["bitfinex-derivatives","BTCF0:USTF0",1767708002931,0.010666,93787.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767708002932,0.09068,93786.0,93778.0,0.02248679]
["bitfinex-derivatives","BTCF0:USTF0",1767708003127,0.09068,93787.0,93773.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1767708003435,0.09068,93789.0,93770.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1767708003635,0.09068,93789.0,93771.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1767708004022,0.010666,93785.0,93771.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1767708004224,0.09068,93789.0,93771.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1767708005129,0.010666,93785.0,93771.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1767708005530,0.09068,93789.0,93771.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1767708005531,0.010666,93788.0,93772.0,0.02322864]
["bitfinex-derivatives","BTCF0:USTF0",1767708005826,0.010666,93786.0,93772.0,0.02322864]
["bitfinex-derivatives","BTCF0:USTF0",1767708006735,0.00117205,93779.0,93772.0,0.02322864]
["bitfinex-derivatives","BTCF0:USTF0",1767708006923,0.010666,93786.0,93772.0,0.02322864]
["bitfinex-derivatives","BTCF0:USTF0",1767708007127,0.010666,93784.0,93772.0,0.02322864]
["bitfinex-derivatives","BTCF0:USTF0",1767708007527,0.010666,93786.0,93772.0,0.02322864]
["bitfinex-derivatives","BTCF0:USTF0",1767708008037,0.010666,93786.0,93774.0,0.09833633]
["bitfinex-derivatives","BTCF0:USTF0",1767708008241,0.010666,93787.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708008440,0.010666,93785.0,93771.0,0.02165326]
["bitfinex-derivatives","BTCF0:USTF0",1767708008740,0.010666,93785.0,93771.0,0.03232026]
["bitfinex-derivatives","BTCF0:USTF0",1767708009238,0.010666,93785.0,93771.0,0.02165326]
["bitfinex-derivatives","BTCF0:USTF0",1767708010831,0.101346,93788.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708011134,0.101346,93788.0,93771.0,0.02165326]
["bitfinex-derivatives","BTCF0:USTF0",1767708011437,0.09068,93789.0,93774.0,0.02077821]
["bitfinex-derivatives","BTCF0:USTF0",1767708011633,0.09068,93792.0,93782.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708011938,0.09068,93792.0,93773.0,0.02077821]
["bitfinex-derivatives","BTCF0:USTF0",1767708012240,0.11009719,93795.0,93773.0,0.02077821]
["bitfinex-derivatives","BTCF0:USTF0",1767708012536,0.13010151,93794.0,93773.0,0.02077821]
["bitfinex-derivatives","BTCF0:USTF0",1767708012927,0.010666,93787.0,93773.0,0.02077821]
["bitfinex-derivatives","BTCF0:USTF0",1767708013338,0.010666,93787.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708013637,0.13010151,93794.0,93774.0,0.03068221]
["bitfinex-derivatives","BTCF0:USTF0",1767708013829,0.010666,93789.0,93774.0,0.03068221]
["bitfinex-derivatives","BTCF0:USTF0",1767708014632,0.010665,93792.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708014823,0.010665,93794.0,93783.0,0.01960489]
["bitfinex-derivatives","BTCF0:USTF0",1767708015029,0.09068,93798.0,93783.0,0.01960489]
["bitfinex-derivatives","BTCF0:USTF0",1767708015224,0.09068,93798.0,93784.0,0.01944403]
["bitfinex-derivatives","BTCF0:USTF0",1767708015435,0.010664,93800.0,93784.0,0.03011003]
["bitfinex-derivatives","BTCF0:USTF0",1767708015738,0.010664,93798.0,93785.0,0.01944403]
["bitfinex-derivatives","BTCF0:USTF0",1767708016741,0.09068,93801.0,93788.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708016940,0.09068,93801.0,93789.0,0.0194256]
["bitfinex-derivatives","BTCF0:USTF0",1767708017142,0.010664,93800.0,93789.0,0.0194256]
["bitfinex-derivatives","BTCF0:USTF0",1767708017340,0.11009719,93807.0,93788.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708017530,0.09068,93807.0,93791.0,0.0198193]
["bitfinex-derivatives","BTCF0:USTF0",1767708017841,0.101343,93807.0,93791.0,0.0198193]
["bitfinex-derivatives","BTCF0:USTF0",1767708018242,0.101343,93807.0,93791.0,0.0304843]
["bitfinex-derivatives","BTCF0:USTF0",1767708018433,0.101343,93807.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708019837,0.002132,93809.0,93792.0,0.01896367]
["bitfinex-derivatives","BTCF0:USTF0",1767708020039,0.012795,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708020240,0.012795,93809.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708021327,0.002132,93809.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708021926,0.010662,93816.0,93800.0,0.01735441]
["bitfinex-derivatives","BTCF0:USTF0",1767708022141,0.09068,93817.0,93803.0,0.01735441]
["bitfinex-derivatives","BTCF0:USTF0",1767708022438,0.010663,93815.0,93803.0,0.01735441]
["bitfinex-derivatives","BTCF0:USTF0",1767708022638,0.010663,93815.0,93802.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708023240,0.010663,93811.0,93802.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708025045,0.09068,93818.0,93802.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708025246,0.010663,93811.0,93802.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708025441,0.010662,93817.0,93802.0,0.07668307]
["bitfinex-derivatives","BTCF0:USTF0",1767708025641,0.010662,93817.0,93800.0,0.01735441]
["bitfinex-derivatives","BTCF0:USTF0",1767708025838,0.010663,93811.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708026141,0.07067568,93810.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708026349,0.010663,93807.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708026649,0.010664,93803.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708027949,0.010663,93814.0,93796.0,0.0057564]
["bitfinex-derivatives","BTCF0:USTF0",1767708028951,0.010664,93804.0,93796.0,0.0057564]
["bitfinex-derivatives","BTCF0:USTF0",1767708029450,0.010663,93814.0,93796.0,0.0057564]
["bitfinex-derivatives","BTCF0:USTF0",1767708029851,0.010664,93805.0,93796.0,0.0057564]
["bitfinex-derivatives","BTCF0:USTF0",1767708030053,0.010663,93814.0,93796.0,0.0057564]
["bitfinex-derivatives","BTCF0:USTF0",1767708031246,0.07067568,93815.0,93796.0,0.0057564]
["bitfinex-derivatives","BTCF0:USTF0",1767708031247,0.010664,93805.0,93796.0,0.0057564]
["bitfinex-derivatives","BTCF0:USTF0",1767708031454,0.010663,93814.0,93800.0,0.01408867]
["bitfinex-derivatives","BTCF0:USTF0",1767708031652,0.010663,93814.0,93801.0,0.00342467]
["bitfinex-derivatives","BTCF0:USTF0",1767708032147,0.07564971,93820.0,93801.0,0.00342467]
["bitfinex-derivatives","BTCF0:USTF0",1767708032351,0.010662,93823.0,93809.0,0.00342467]
["bitfinex-derivatives","BTCF0:USTF0",1767708032652,0.010662,93816.0,93809.0,0.00342467]
["bitfinex-derivatives","BTCF0:USTF0",1767708033059,0.010662,93816.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708033260,0.010662,93819.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708034353,0.010662,93817.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708035352,0.010662,93820.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708036856,0.07564971,93825.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708036857,0.07564971,93824.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708037047,0.010663,93813.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708037354,0.07564971,93823.0,93807.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708037743,0.010663,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708038050,0.07564971,93812.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708038255,0.07564971,93812.0,93795.0,0.24981334]
["bitfinex-derivatives","BTCF0:USTF0",1767708038456,0.010663,93807.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708038655,0.010663,93807.0,93796.0,0.15913334]
["bitfinex-derivatives","BTCF0:USTF0",1767708039254,0.010664,93805.0,93796.0,0.15913334]
["bitfinex-derivatives","BTCF0:USTF0",1767708039460,0.07564971,93812.0,93796.0,0.15913334]
["bitfinex-derivatives","BTCF0:USTF0",1767708039961,0.010663,93811.0,93796.0,0.15913334]
["bitfinex-derivatives","BTCF0:USTF0",1767708040159,0.010663,93814.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708040553,0.010663,93814.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708041863,0.09064,93821.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708042364,0.09064,93821.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708042764,0.010662,93821.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708044558,0.010662,93821.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708044753,0.07564971,93824.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708044754,0.010663,93812.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708045357,0.03750108,93818.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708045358,0.010662,93817.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708045557,0.010663,93815.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708045962,0.07564971,93817.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708046162,0.010662,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708046363,0.08631171,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708046564,0.010662,93816.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708046761,0.07564971,93818.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708047370,0.07564971,93818.0,93800.0,0.09828148]
["bitfinex-derivatives","BTCF0:USTF0",1767708047667,0.07564971,93818.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708047965,0.09064,93822.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708048172,0.09064,93822.0,93802.0,0.07045619]
["bitfinex-derivatives","BTCF0:USTF0",1767708048869,0.07564971,93823.0,93802.0,0.07045619]
["bitfinex-derivatives","BTCF0:USTF0",1767708049576,0.08631171,93823.0,93802.0,0.07045619]
["bitfinex-derivatives","BTCF0:USTF0",1767708050075,0.07564971,93823.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708050461,0.09828148,93820.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708050675,0.010662,93816.0,93800.0,0.09828148]
["bitfinex-derivatives","BTCF0:USTF0",1767708051175,0.010662,93816.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708051775,0.010662,93816.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708051965,0.010662,93816.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708054772,0.010662,93817.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708055874,0.010663,93815.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708058381,0.010663,93813.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708058771,0.010663,93815.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708059275,0.08631171,93818.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708060877,0.07564971,93818.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708061377,0.07564971,93818.0,93796.0,0.07045619]
["bitfinex-derivatives","BTCF0:USTF0",1767708061576,0.07564971,93818.0,93795.0,0.23541457]
["bitfinex-derivatives","BTCF0:USTF0",1767708061577,0.10710172,93813.0,93795.0,0.13406957]
["bitfinex-derivatives","BTCF0:USTF0",1767708061777,0.07204965,93812.0,93797.0,0.16060911]
["bitfinex-derivatives","BTCF0:USTF0",1767708061976,0.07204965,93812.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708062172,0.09828148,93820.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708062484,0.09828148,93820.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708062677,0.09828148,93820.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708063079,0.09828148,93820.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708063987,0.010662,93818.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708064380,0.03505207,93815.0,93796.0,0.26004766]
["bitfinex-derivatives","BTCF0:USTF0",1767708064685,0.03505207,93815.0,93797.0,0.15892558]
["bitfinex-derivatives","BTCF0:USTF0",1767708064888,0.03505207,93815.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708065381,0.03505207,93815.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708065581,0.07204965,93814.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708066088,0.03505207,93819.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708066387,0.03505207,93819.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708067088,0.03505207,93819.0,93799.0,0.25575462]
["bitfinex-derivatives","BTCF0:USTF0",1767708067279,0.03505207,93819.0,93800.0,0.10894548]
["bitfinex-derivatives","BTCF0:USTF0",1767708067480,0.03505207,93816.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708067791,0.03505207,93816.0,93799.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708068089,0.03505207,93805.0,93796.0,0.13406957]
["bitfinex-derivatives","BTCF0:USTF0",1767708068290,0.03505207,93803.0,93796.0,0.05444689]
["bitfinex-derivatives","BTCF0:USTF0",1767708068492,0.03505207,93794.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708068696,0.07204965,93795.0,93778.0,0.19131598]
["bitfinex-derivatives","BTCF0:USTF0",1767708068697,0.13333355,93792.0,93779.0,0.01279968]
["bitfinex-derivatives","BTCF0:USTF0",1767708068893,0.03505207,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708069093,0.03505207,93792.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708069288,6.5e-07,93791.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708069587,0.03505207,93799.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708069778,0.03505207,93799.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708069981,0.03505207,93799.0,93781.0,0.15924097]
["bitfinex-derivatives","BTCF0:USTF0",1767708070178,0.03505207,93799.0,93780.0,0.15924097]
["bitfinex-derivatives","BTCF0:USTF0",1767708070179,0.03505207,93799.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708070383,0.03505207,93799.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708070594,0.03505207,93799.0,93782.0,0.15989378]
["bitfinex-derivatives","BTCF0:USTF0",1767708070782,0.03505207,93799.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708071282,0.03505207,93799.0,93781.0,0.17055978]
["bitfinex-derivatives","BTCF0:USTF0",1767708071483,0.03505207,93799.0,93788.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708071678,0.03505207,93799.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708071889,0.03505207,93799.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708072088,0.03505207,93799.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708072488,0.03505207,93799.0,93779.0,0.07781564]
["bitfinex-derivatives","BTCF0:USTF0",1767708072690,7.2e-07,93799.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708072891,0.09064,93804.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708074296,0.09064,93804.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708074698,0.03505207,93803.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708074901,0.03505207,93803.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708075196,0.03505207,93803.0,93800.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708076496,0.03505207,93803.0,93797.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708076701,7e-08,93803.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708077290,7e-08,93803.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708077498,0.16268965,93804.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708077902,0.09828148,93800.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708078601,0.09828148,93800.0,93784.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708078998,0.09828148,93800.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708079797,0.09068,93799.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708080204,0.09068,93799.0,93784.0,0.47568289]
["bitfinex-derivatives","BTCF0:USTF0",1767708080405,0.09068,93799.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708080700,0.09068,93799.0,93784.0,0.48634889]
["bitfinex-derivatives","BTCF0:USTF0",1767708080892,0.09068,93799.0,93784.0,0.47568289]
["bitfinex-derivatives","BTCF0:USTF0",1767708081297,0.09068,93799.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708081900,0.09068,93799.0,93784.0,0.47568289]
["bitfinex-derivatives","BTCF0:USTF0",1767708082103,0.09068,93799.0,93784.0,0.48634889]
["bitfinex-derivatives","BTCF0:USTF0",1767708082402,0.010664,93807.0,93789.0,0.08634796]
["bitfinex-derivatives","BTCF0:USTF0",1767708082610,0.09068,93806.0,93789.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708082898,0.12276431,93806.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708083105,0.12276431,93806.0,93790.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708083505,0.12276431,93806.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708083711,0.12276431,93806.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708084008,0.13342831,93806.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708084196,0.12276431,93806.0,93790.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708084397,0.010665,93797.0,93790.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708084598,0.03098331,93805.0,93790.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708085406,0.010665,93797.0,93790.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708086206,0.09828148,93810.0,93792.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708086405,0.09068,93809.0,93792.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708086808,0.12014023,93809.0,93792.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708087107,0.010664,93800.0,93792.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708087604,0.12014023,93809.0,93792.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708087806,0.010664,93802.0,93792.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708088009,0.25865718,93838.0,93796.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708088010,0.09068,93804.0,93796.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708089204,0.101344,93804.0,93796.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708089393,0.010664,93804.0,93796.0,0.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1767708089803,0.09068,93805.0,93791.0,0.03533809]
["bitfinex-derivatives","BTCF0:USTF0",1767708090309,0.010665,93796.0,93791.0,0.03533809]
["bitfinex-derivatives","BTCF0:USTF0",1767708090808,0.010665,93796.0,93790.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708091009,0.12848428,93810.0,93790.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708091219,0.09068,93809.0,93791.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708091906,0.010663,93809.0,93793.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708092112,0.09068,93810.0,93798.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708092408,0.010663,93812.0,93800.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708092713,0.010662,93816.0,93808.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708092908,0.010662,93819.0,93808.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708093106,0.010662,93822.0,93809.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708093311,0.1268854,93828.0,93809.0,0.44717629]
["bitfinex-derivatives","BTCF0:USTF0",1767708093498,0.010662,93823.0,93809.0,0.44717629]
["bitfinex-derivatives","BTCF0:USTF0",1767708093697,0.010662,93823.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708095103,0.010662,93824.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708095812,0.010662,93824.0,93812.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1767708097610,0.010662,93822.0,93812.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1767708097808,0.010662,93816.0,93812.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1767708098110,0.010663,93813.0,93809.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708098311,0.09828148,93822.0,93809.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708098514,0.010662,93824.0,93809.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708099214,0.010663,93814.0,93809.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708100512,0.09068,93826.0,93810.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708100714,0.09068,93826.0,93811.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1767708101019,0.09068,93826.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708101711,0.010662,93820.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708101912,0.09068,93826.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708102816,0.010661,93829.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708103309,0.010661,93827.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708103718,0.04676603,93829.0,93810.0,0.09828148]
["bitfinex-derivatives","BTCF0:USTF0",1767708103906,0.010662,93818.0,93810.0,0.14545784]
["bitfinex-derivatives","BTCF0:USTF0",1767708104103,0.010661,93829.0,93811.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708104918,0.010662,93818.0,93811.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708105111,0.010661,93828.0,93812.0,0.39999993]
["bitfinex-derivatives","BTCF0:USTF0",1767708105919,0.010663,93814.0,93812.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708106122,0.010662,93818.0,93812.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708106323,0.010662,93818.0,93810.0,0.09828148]
["bitfinex-derivatives","BTCF0:USTF0",1767708106717,0.010662,93821.0,93810.0,0.09828148]
["bitfinex-derivatives","BTCF0:USTF0",1767708107228,0.010662,93819.0,93810.0,0.09828148]
["bitfinex-derivatives","BTCF0:USTF0",1767708107613,0.010662,93820.0,93810.0,0.14545784]
["bitfinex-derivatives","BTCF0:USTF0",1767708107917,0.010662,93820.0,93811.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708109223,0.010662,93823.0,93811.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708109727,0.09064,93828.0,93811.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708109728,0.101301,93828.0,93812.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708110118,0.010661,93826.0,93813.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708110718,0.10557173,93841.0,93820.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708110923,0.09064,93837.0,93821.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708111123,0.010661,93829.0,93821.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708111926,0.09064,93836.0,93821.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708112116,0.09064,93836.0,93821.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1767708112627,0.09064,93836.0,93823.0,0.09409214]
["bitfinex-derivatives","BTCF0:USTF0",1767708112829,0.09064,93836.0,93820.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708113925,0.09064,93836.0,93823.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1767708113926,0.01066,93834.0,93823.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1767708114125,0.09064,93836.0,93824.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708114626,0.09491173,93842.0,93824.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708114827,0.09064,93838.0,93823.0,0.09409214]
["bitfinex-derivatives","BTCF0:USTF0",1767708115027,0.09491173,93836.0,93808.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708115218,0.09491173,93834.0,93808.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1767708115527,0.010661,93826.0,93808.0,0.15975428]
["bitfinex-derivatives","BTCF0:USTF0",1767708116729,0.09491173,93833.0,93808.0,0.15975428]
["bitfinex-derivatives","BTCF0:USTF0",1767708116730,0.010661,93830.0,93808.0,0.15975428]
["bitfinex-derivatives","BTCF0:USTF0",1767708116921,0.010662,93824.0,93809.0,0.09304443]
["bitfinex-derivatives","BTCF0:USTF0",1767708117324,0.010662,93824.0,93811.0,0.09304443]
["bitfinex-derivatives","BTCF0:USTF0",1767708117633,0.010661,93828.0,93812.0,0.09304443]
["bitfinex-derivatives","BTCF0:USTF0",1767708118015,0.010661,93827.0,93812.0,0.09304443]
["bitfinex-derivatives","BTCF0:USTF0",1767708118324,0.010662,93817.0,93812.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708118523,0.010661,93827.0,93812.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708118927,0.09491173,93833.0,93812.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708119232,0.10557273,93833.0,93812.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708119432,0.10557273,93833.0,93813.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1767708119631,0.10557273,93833.0,93812.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708119632,0.010661,93829.0,93816.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1767708119832,0.09277132,93839.0,93818.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1767708120032,0.010662,93823.0,93818.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1767708120237,0.10752612,93834.0,93810.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1767708120438,0.10752612,93834.0,93812.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1767708120834,0.09686612,93828.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708121041,0.010663,93814.0,93807.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708121239,0.010662,93824.0,93808.0,0.15975837]
["bitfinex-derivatives","BTCF0:USTF0",1767708121439,0.010663,93815.0,93808.0,0.15975837]
["bitfinex-derivatives","BTCF0:USTF0",1767708121639,0.010662,93824.0,93808.0,0.15975837]
["bitfinex-derivatives","BTCF0:USTF0",1767708121838,0.0933017,93821.0,93808.0,0.15975837]
["bitfinex-derivatives","BTCF0:USTF0",1767708122030,0.010662,93816.0,93808.0,0.15975837]
["bitfinex-derivatives","BTCF0:USTF0",1767708122231,0.010662,93816.0,93807.0,0.15995994]
["bitfinex-derivatives","BTCF0:USTF0",1767708122533,0.010662,93816.0,93806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767708122934,0.010663,93815.0,93807.0,0.16003641]
["bitfinex-derivatives","BTCF0:USTF0",1767708123441,0.1039637,93820.0,93806.0,0.15969596]
["bitfinex-derivatives","BTCF0:USTF0",1767708123745,0.0933017,93820.0,93806.0,0.15969596]
["bitfinex-derivatives","BTCF0:USTF0",1767708124140,0.0933017,93820.0,93806.0,0.2453195]
["bitfinex-derivatives","BTCF0:USTF0",1767708124335,0.1039637,93820.0,93806.0,0.2453195]
["bitfinex-derivatives","BTCF0:USTF0",1767708125338,0.0933017,93820.0,93806.0,0.2453195]
["bitfinex-derivatives","BTCF0:USTF0",1767708125533,0.0933017,93820.0,93806.0,0.30503426]
["bitfinex-derivatives","BTCF0:USTF0",1767708125738,0.16612185,93826.0,93806.0,0.30503426]
["bitfinex-derivatives","BTCF0:USTF0",1767708125939,0.16612185,93826.0,93807.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1767708126136,0.0933017,93826.0,93811.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1767708126336,0.0933017,93826.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708126540,0.0933017,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708127045,0.1039627,93826.0,93811.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1767708127242,0.010662,93824.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708127438,0.010662,93819.0,93807.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1767708127647,0.010662,93819.0,93810.0,0.15957357]
["bitfinex-derivatives","BTCF0:USTF0",1767708128148,0.010662,93817.0,93810.0,0.15957357]
["bitfinex-derivatives","BTCF0:USTF0",1767708128348,0.15546085,93822.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708128540,0.1039637,93818.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708129643,0.010662,93821.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708130038,0.0933017,93823.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708130240,0.010662,93820.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708130550,0.010662,93819.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708132551,0.1039637,93822.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708133151,0.010662,93820.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708133350,0.0933017,93822.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708133558,0.0933017,93812.0,93810.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708133747,0.0933017,93812.0,93805.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708134146,0.0933017,93812.0,93806.0,0.16024017]
["bitfinex-derivatives","BTCF0:USTF0",1767708134547,0.0933017,93812.0,93801.0,0.16004404]
["bitfinex-derivatives","BTCF0:USTF0",1767708134746,0.010663,93808.0,93798.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708134946,0.010663,93808.0,93799.0,0.16004404]
["bitfinex-derivatives","BTCF0:USTF0",1767708135549,0.0933017,93801.0,93799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767708135755,0.010665,93794.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708135949,0.1039667,93795.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708136146,0.1039667,93795.0,93784.0,0.16066587]
["bitfinex-derivatives","BTCF0:USTF0",1767708136344,0.0933017,93795.0,93782.0,0.16066587]
["bitfinex-derivatives","BTCF0:USTF0",1767708136557,0.06215915,93798.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708136558,0.010666,93786.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708136750,0.0933017,93788.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708137050,0.06215915,93792.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708137351,0.06215915,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708138155,0.06215915,93792.0,93779.0,0.01279968]
["bitfinex-derivatives","BTCF0:USTF0",1767708138562,0.06215915,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708138951,0.07282415,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708139549,0.16612585,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708140057,0.15546085,93792.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708140757,0.010665,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708141146,0.010665,93790.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708141344,0.15546085,93791.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708141545,0.1039677,93785.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767708141750,0.15546085,93780.0,93764.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1767708141954,0.15546085,93780.0,93764.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708142151,0.15546085,93780.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767708142347,0.15546085,93780.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767708142754,0.010662,93818.0,93778.0,0.09747225]
["bitfinex-derivatives","BTCF0:USTF0",1767708142952,0.25584,93817.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708143153,0.25584,93817.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708143352,0.010663,93810.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708143660,0.09068,93809.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708143861,0.09068,93808.0,93788.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1767708144055,0.09068,93807.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708144453,0.010663,93811.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708144654,0.09068,93810.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708144851,0.06215915,93807.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708145053,0.06215915,93806.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708145253,0.06215915,93806.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708145661,0.09068,93810.0,93787.0,0.09747225]
["bitfinex-derivatives","BTCF0:USTF0",1767708145662,0.06215915,93803.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708146661,0.06215915,93803.0,93781.0,0.15718701]
["bitfinex-derivatives","BTCF0:USTF0",1767708146862,0.06215915,93803.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708147064,0.06215915,93803.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708147562,0.06215915,93803.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708149566,0.06215915,93803.0,93788.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708150258,0.0933017,93804.0,93785.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1767708150658,0.06215915,93803.0,93784.0,0.09747225]
["bitfinex-derivatives","BTCF0:USTF0",1767708150861,0.06215915,93803.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708151258,0.06215915,93803.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708152260,0.06215915,93803.0,93784.0,0.09747225]
["bitfinex-derivatives","BTCF0:USTF0",1767708152468,0.06059297,93800.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767708152661,0.06059297,93800.0,93778.0,0.1540876]
["bitfinex-derivatives","BTCF0:USTF0",1767708152862,0.06059297,93790.0,93776.0,0.15900125]
["bitfinex-derivatives","BTCF0:USTF0",1767708153067,0.06059297,93789.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708154064,0.09127099,93790.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708154366,0.09127099,93790.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708154564,0.09127099,93790.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708155168,0.06059297,93794.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708155357,0.16252896,93794.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708155562,0.07125797,93791.0,93775.0,0.1703491]
["bitfinex-derivatives","BTCF0:USTF0",1767708156368,0.010665,93789.0,93775.0,0.1703491]
["bitfinex-derivatives","BTCF0:USTF0",1767708157772,0.10193599,93789.0,93775.0,0.1703491]
["bitfinex-derivatives","BTCF0:USTF0",1767708158074,0.07125897,93787.0,93775.0,0.1596821]
["bitfinex-derivatives","BTCF0:USTF0",1767708158275,0.010666,93785.0,93775.0,0.1596821]
["bitfinex-derivatives","BTCF0:USTF0",1767708158673,0.06059297,93787.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708159070,0.06059297,93787.0,93777.0,0.16013044]
["bitfinex-derivatives","BTCF0:USTF0",1767708159379,0.09127099,93789.0,93777.0,0.16013044]
["bitfinex-derivatives","BTCF0:USTF0",1767708160981,0.09127099,93789.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708161573,0.09127099,93789.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767708162084,0.09127099,93789.0,93775.0,0.16096887]
["bitfinex-derivatives","BTCF0:USTF0",1767708162274,0.09127099,93789.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708164380,0.09127099,93789.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767708164786,0.09127099,93789.0,93775.0,0.15921219]
["bitfinex-derivatives","BTCF0:USTF0",1767708164993,0.09127099,93789.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708165194,0.09127099,93795.0,93775.0,0.21745682]
["bitfinex-derivatives","BTCF0:USTF0",1767708165383,0.09127099,93795.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708165586,0.09068,93794.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708166395,0.06059297,93793.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708166584,0.15186396,93793.0,93774.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708166789,0.09068,93794.0,93777.0,0.06891163]
["bitfinex-derivatives","BTCF0:USTF0",1767708167294,0.09068,93794.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708167488,0.06059297,93793.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708167686,0.06059297,93793.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708169196,0.06059297,93793.0,93775.0,0.09584297]
["bitfinex-derivatives","BTCF0:USTF0",1767708169388,0.06059297,93793.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767708169996,0.06059297,93791.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708170393,0.06059297,93791.0,93777.0,0.16086621]
["bitfinex-derivatives","BTCF0:USTF0",1767708170893,0.09127099,93792.0,93777.0,0.16086621]
["bitfinex-derivatives","BTCF0:USTF0",1767708171089,0.15186396,93792.0,93777.0,0.16086621]
["bitfinex-derivatives","BTCF0:USTF0",1767708172295,0.15186396,93792.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708172686,0.06059297,93791.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708173083,0.06059297,93791.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708173288,0.06059297,93791.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708174192,0.06059297,93791.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708174499,0.07125797,93791.0,93777.0,0.1607325]
["bitfinex-derivatives","BTCF0:USTF0",1767708174993,0.07125797,93791.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708175192,0.06059297,93791.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708175391,0.06059297,93791.0,93774.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708175892,0.010666,93787.0,93775.0,0.15939315]
["bitfinex-derivatives","BTCF0:USTF0",1767708176900,0.010666,93787.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708177590,0.05669886,93789.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708177792,0.010666,93782.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708177997,0.06736486,93782.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708178200,0.05669886,93782.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708178698,0.09929488,93784.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708178894,0.15599374,93784.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708179397,0.05669886,93787.0,93775.0,0.14449315]
["bitfinex-derivatives","BTCF0:USTF0",1767708180895,0.05669886,93787.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708181198,0.05669886,93786.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708181698,0.05669886,93786.0,93774.0,0.15899065]
["bitfinex-derivatives","BTCF0:USTF0",1767708183192,0.05669886,93786.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708183399,0.09929488,93787.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708183598,0.09929488,93787.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708184002,0.09929488,93787.0,93774.0,0.16996383]
["bitfinex-derivatives","BTCF0:USTF0",1767708184299,0.06764527,93789.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708184600,0.06764527,93789.0,93775.0,0.16042213]
["bitfinex-derivatives","BTCF0:USTF0",1767708185200,0.06764527,93789.0,93782.0,0.0014582]
["bitfinex-derivatives","BTCF0:USTF0",1767708186001,0.010666,93787.0,93782.0,0.0014582]
["bitfinex-derivatives","BTCF0:USTF0",1767708186202,0.010666,93787.0,93784.0,0.0014582]
["bitfinex-derivatives","BTCF0:USTF0",1767708186594,0.0986185,93792.0,93784.0,0.0014582]
["bitfinex-derivatives","BTCF0:USTF0",1767708186901,0.05698027,93793.0,93784.0,0.0014582]
["bitfinex-derivatives","BTCF0:USTF0",1767708187400,0.15559877,93793.0,93788.0,0.0014582]
["bitfinex-derivatives","BTCF0:USTF0",1767708187598,0.0986185,93792.0,93788.0,0.0014582]
["bitfinex-derivatives","BTCF0:USTF0",1767708188103,0.0986185,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708188294,0.1092835,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708188600,0.010665,93791.0,93775.0,0.06377641]
["bitfinex-derivatives","BTCF0:USTF0",1767708189904,0.1092835,93792.0,93775.0,0.06377641]
["bitfinex-derivatives","BTCF0:USTF0",1767708190704,0.09068,93794.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708190906,0.010665,93790.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708191205,0.010665,93790.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708191602,0.010665,93790.0,93775.0,0.15893271]
["bitfinex-derivatives","BTCF0:USTF0",1767708192297,0.05698027,93792.0,93775.0,0.15893271]
["bitfinex-derivatives","BTCF0:USTF0",1767708193299,0.010665,93792.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708193491,0.010665,93792.0,93775.0,0.15893271]
["bitfinex-derivatives","BTCF0:USTF0",1767708193492,0.05698027,93793.0,93775.0,0.15893271]
["bitfinex-derivatives","BTCF0:USTF0",1767708193691,0.05698027,93792.0,93774.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708194097,0.05698027,93792.0,93775.0,0.16037756]
["bitfinex-derivatives","BTCF0:USTF0",1767708194292,0.0986185,93793.0,93775.0,0.16037756]
["bitfinex-derivatives","BTCF0:USTF0",1767708195004,0.010666,93789.0,93775.0,0.16037756]
["bitfinex-derivatives","BTCF0:USTF0",1767708195906,0.010665,93792.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708197302,0.010665,93791.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708198304,0.0986185,93793.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708198502,0.010666,93787.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767708198700,0.010666,93787.0,93775.0,0.1591178]
["bitfinex-derivatives","BTCF0:USTF0",1767708198998,0.05698027,93792.0,93774.0,0.1591178]
["bitfinex-derivatives","BTCF0:USTF0",1767708199198,0.1553144,93790.0,93771.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708199397,0.05698027,93790.0,93772.0,0.1591178]
["bitfinex-derivatives","BTCF0:USTF0",1767708199707,0.05698027,93790.0,93771.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708199909,0.010666,93784.0,93771.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708200102,0.010666,93784.0,93772.0,0.15985487]
["bitfinex-derivatives","BTCF0:USTF0",1767708200303,0.05698027,93790.0,93772.0,0.15985487]
["bitfinex-derivatives","BTCF0:USTF0",1767708201107,0.010666,93785.0,93772.0,0.21296428]
["bitfinex-derivatives","BTCF0:USTF0",1767708201911,0.010666,93784.0,93772.0,0.21296428]
["bitfinex-derivatives","BTCF0:USTF0",1767708202205,0.010666,93782.0,93772.0,0.15985487]
["bitfinex-derivatives","BTCF0:USTF0",1767708202401,0.010666,93786.0,93772.0,0.15985487]
["bitfinex-derivatives","BTCF0:USTF0",1767708202601,0.010667,93779.0,93771.0,0.16032843]
["bitfinex-derivatives","BTCF0:USTF0",1767708202802,0.010667,93779.0,93768.0,0.21210859]
["bitfinex-derivatives","BTCF0:USTF0",1767708203004,0.010667,93779.0,93768.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708203309,0.010667,93779.0,93769.0,0.15899918]
["bitfinex-derivatives","BTCF0:USTF0",1767708204415,0.010666,93789.0,93771.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708204603,0.09068,93794.0,93776.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708205309,0.010664,93804.0,93786.0,0.06377541]
["bitfinex-derivatives","BTCF0:USTF0",1767708205515,0.010664,93801.0,93790.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708205714,0.010664,93801.0,93790.0,0.15144354]
["bitfinex-derivatives","BTCF0:USTF0",1767708205904,0.010664,93801.0,93790.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708206104,0.010664,93799.0,93790.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708206712,0.010665,93797.0,93787.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708206901,0.09068,93803.0,93787.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708206902,0.010664,93798.0,93787.0,0.05310941]
["bitfinex-derivatives","BTCF0:USTF0",1767708208112,0.010664,93802.0,93786.0,0.09722557]
["bitfinex-derivatives","BTCF0:USTF0",1767708208415,0.010665,93797.0,93786.0,0.09722557]
["bitfinex-derivatives","BTCF0:USTF0",1767708209814,0.010664,93800.0,93786.0,0.09722557]
["bitfinex-derivatives","BTCF0:USTF0",1767708211208,0.101344,93803.0,93786.0,0.14661789]
["bitfinex-derivatives","BTCF0:USTF0",1767708211413,0.09068,93803.0,93789.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708211613,0.09068,93803.0,93790.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708213217,0.05150603,93813.0,93791.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708213416,0.09068,93810.0,93800.0,0.14794242]
["bitfinex-derivatives","BTCF0:USTF0",1767708213715,0.09068,93815.0,93802.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708214317,0.010663,93810.0,93803.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708214518,0.0092048,93810.0,93803.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708214916,0.0092048,93810.0,93802.0,0.0985501]
["bitfinex-derivatives","BTCF0:USTF0",1767708215419,0.010663,93811.0,93804.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708215623,0.09068,93816.0,93804.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708215925,0.09068,93816.0,93803.0,0.0985501]
["bitfinex-derivatives","BTCF0:USTF0",1767708216310,0.010663,93809.0,93800.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708217619,0.010663,93812.0,93800.0,0.14794242]
["bitfinex-derivatives","BTCF0:USTF0",1767708217823,0.09068,93817.0,93801.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708218024,0.010663,93811.0,93801.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708218725,0.010663,93814.0,93801.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708218927,0.09068,93818.0,93806.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708219126,0.010662,93817.0,93806.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708219838,0.010662,93817.0,93808.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708220130,0.09068,93819.0,93807.0,0.0985501]
["bitfinex-derivatives","BTCF0:USTF0",1767708220321,0.010663,93813.0,93807.0,0.0985501]
["bitfinex-derivatives","BTCF0:USTF0",1767708220829,0.010663,93813.0,93804.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708222019,0.010662,93818.0,93804.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708223128,0.010663,93814.0,93804.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708223624,0.010663,93813.0,93804.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708224426,0.05150603,93825.0,93805.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708224724,0.09068,93824.0,93811.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708224930,0.010663,93815.0,93810.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708225230,0.010663,93815.0,93807.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708225425,0.09068,93824.0,93807.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708225630,0.010663,93815.0,93807.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708225831,0.010663,93814.0,93807.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708226326,0.010663,93812.0,93807.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708226523,0.010662,93818.0,93807.0,0.14794242]
["bitfinex-derivatives","BTCF0:USTF0",1767708226719,0.09064,93828.0,93813.0,0.04939232]
["bitfinex-derivatives","BTCF0:USTF0",1767708227030,0.010661,93826.0,93813.0,0.0985501]
["bitfinex-derivatives","BTCF0:USTF0",1767708227231,0.010662,93818.0,93813.0,0.0985501]
["bitfinex-derivatives","BTCF0:USTF0",1767708227625,0.010662,93816.0,93808.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708228026,0.010663,93814.0,93808.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708228226,0.010663,93812.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767708228427,0.010663,93812.0,93804.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708228834,0.09064,93828.0,93804.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1767708229036,0.010661,93825.0,93805.0,0.02954597]
["bitfinex-derivatives","BTCF0:USTF0",1767708229234,0.010663,93814.0,93805.0,0.02954597]
["bitfinex-derivatives","BTCF0:USTF0",1767708229836,0.010663,93814.0,93807.0,0.13071726]
["bitfinex-derivatives","BTCF0:USTF0",1767708230036,0.010663,93814.0,93808.0,0.03216716]
["bitfinex-derivatives","BTCF0:USTF0",1767708230238,0.007025,93824.0,93808.0,0.03216716]
["bitfinex-derivatives","BTCF0:USTF0",1767708230534,0.010663,93813.0,93808.0,0.13071726]
["bitfinex-derivatives","BTCF0:USTF0",1767708230832,0.010664,93804.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708231037,0.010663,93814.0,93787.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1767708231238,0.010663,93814.0,93798.0,0.15944488]
["bitfinex-derivatives","BTCF0:USTF0",1767708231441,0.010663,93814.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708231640,0.010664,93806.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708231840,0.010662,93818.0,93799.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708232733,0.010662,93818.0,93801.0,0.01041928]
["bitfinex-derivatives","BTCF0:USTF0",1767708233242,0.010663,93812.0,93801.0,0.01041928]
["bitfinex-derivatives","BTCF0:USTF0",1767708233838,0.010662,93821.0,93801.0,0.01041928]
["bitfinex-derivatives","BTCF0:USTF0",1767708234038,0.010663,93811.0,93801.0,0.01041928]
["bitfinex-derivatives","BTCF0:USTF0",1767708235243,0.09980243,93823.0,93804.0,0.00699325]
["bitfinex-derivatives","BTCF0:USTF0",1767708235637,0.010662,93822.0,93804.0,0.00699325]
["bitfinex-derivatives","BTCF0:USTF0",1767708236239,0.010663,93815.0,93804.0,0.00699325]
["bitfinex-derivatives","BTCF0:USTF0",1767708238143,0.010663,93814.0,93804.0,0.00699325]
["bitfinex-derivatives","BTCF0:USTF0",1767708239245,0.010662,93818.0,93804.0,0.00699325]
["bitfinex-derivatives","BTCF0:USTF0",1767708240245,0.010662,93817.0,93804.0,0.00699325]
["bitfinex-derivatives","BTCF0:USTF0",1767708240445,0.010662,93816.0,93804.0,0.00699325]
["bitfinex-derivatives","BTCF0:USTF0",1767708241643,0.09980243,93823.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767708242143,0.010661,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708242358,0.010661,93831.0,93816.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1767708242739,0.010661,93829.0,93813.0,0.01223208]
["bitfinex-derivatives","BTCF0:USTF0",1767708243350,0.09864895,93832.0,93813.0,0.01223208]
["bitfinex-derivatives","BTCF0:USTF0",1767708243351,0.15125247,93832.0,93813.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1767708243545,0.09864895,93831.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708245049,0.09864895,93831.0,93813.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1767708245050,0.09864895,93831.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708245651,0.09864895,93831.0,93813.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1767708245652,0.09864895,93831.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708246252,0.09864895,93831.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708246950,0.09864895,93831.0,93813.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1767708246951,0.09864895,93831.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708247755,0.09864895,93831.0,93813.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1767708247952,0.09864895,93831.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708248655,0.09864895,93831.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708249557,0.09864895,93831.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708250159,0.09864895,93831.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708250349,0.09864895,93830.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708250958,0.09864895,93830.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708251553,0.09864895,93830.0,93816.0,0.01072082]
["bitfinex-derivatives","BTCF0:USTF0",1767708251853,0.09864895,93830.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708252948,0.09864895,93830.0,93816.0,0.01042761]
["bitfinex-derivatives","BTCF0:USTF0",1767708253153,0.05260352,93835.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708253353,0.09864895,93834.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708253562,0.09864895,93834.0,93816.0,0.01043723]
["bitfinex-derivatives","BTCF0:USTF0",1767708253758,0.09864895,93834.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767708253963,0.09864895,93834.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708254262,0.09864895,93834.0,93816.0,0.01048959]
["bitfinex-derivatives","BTCF0:USTF0",1767708254564,0.09864895,93834.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708255159,0.09864895,93834.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708255858,0.09864895,93834.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708256865,0.11144027,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708257472,0.16404379,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708257772,0.09864895,93838.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708258174,0.09864895,93838.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708258473,0.09864895,93838.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708258674,0.09864895,93838.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708258874,0.09864895,93838.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708259074,0.00213132,93839.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708259671,0.11144027,93839.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708259872,0.11144027,93839.0,93817.0,0.07942075]
["bitfinex-derivatives","BTCF0:USTF0",1767708260072,0.11144027,93839.0,93817.0,0.16519628]
["bitfinex-derivatives","BTCF0:USTF0",1767708260477,0.11144027,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708260778,0.10078027,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708260977,0.11144027,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708261278,0.16404379,93839.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708261579,0.09864895,93838.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708262578,0.09864895,93837.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708263181,0.00213132,93839.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708263982,0.00213132,93839.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708265177,0.00213132,93839.0,93824.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708265583,0.010659,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708265784,0.10930795,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708266979,0.010659,93848.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708267181,0.09864895,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708267380,0.15125247,93850.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708267881,0.09864895,93849.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708269785,0.09864895,93849.0,93827.0,0.08078536]
["bitfinex-derivatives","BTCF0:USTF0",1767708270086,0.09864895,93849.0,93828.0,0.15923456]
["bitfinex-derivatives","BTCF0:USTF0",1767708271285,0.09864895,93849.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708272686,0.09864895,93849.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708272889,0.09864895,93849.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708273292,0.09864895,93849.0,93830.0,0.15954566]
["bitfinex-derivatives","BTCF0:USTF0",1767708273593,0.09864895,93849.0,93828.0,0.15954566]
["bitfinex-derivatives","BTCF0:USTF0",1767708273986,0.09864895,93849.0,93827.0,0.08078536]
["bitfinex-derivatives","BTCF0:USTF0",1767708274187,0.09864895,93849.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708274383,0.09864895,93849.0,93828.0,0.15959639]
["bitfinex-derivatives","BTCF0:USTF0",1767708274589,0.09864895,93849.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708276798,0.09864895,93849.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708277201,0.09864895,93849.0,93828.0,0.17051658]
["bitfinex-derivatives","BTCF0:USTF0",1767708278097,0.09864895,93849.0,93828.0,0.15985558]
["bitfinex-derivatives","BTCF0:USTF0",1767708278495,0.09749354,93848.0,93828.0,0.15985558]
["bitfinex-derivatives","BTCF0:USTF0",1767708279204,0.09749354,93848.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708279403,0.09749354,93848.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708279704,0.09749354,93848.0,93834.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767708279908,0.09749354,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708280504,0.09749354,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708281100,0.09749354,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708281304,0.09749354,93848.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708282900,0.09749354,93848.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708283099,0.09749354,93837.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708283305,0.09749354,93837.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708283505,0.14232821,93842.0,93832.0,0.16041787]
["bitfinex-derivatives","BTCF0:USTF0",1767708283708,0.09749354,93841.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708284108,0.09749354,93841.0,93831.0,0.16013562]
["bitfinex-derivatives","BTCF0:USTF0",1767708285705,0.09749354,93841.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708285912,0.04483467,93855.0,93832.0,0.09000375]
["bitfinex-derivatives","BTCF0:USTF0",1767708286101,0.04483467,93853.0,93830.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708286306,0.04483467,93853.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708286507,0.04483467,93853.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708287399,0.04483467,93853.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708287906,0.14232821,93850.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708288705,0.14232821,93850.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708290309,0.14232821,93849.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708292012,0.14232821,93849.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708293317,0.14232821,93849.0,93839.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708294316,0.14232821,93849.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708295113,0.09749354,93849.0,93839.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708295415,0.04483467,93864.0,93843.0,0.09000375]
["bitfinex-derivatives","BTCF0:USTF0",1767708295617,0.04483467,93864.0,93850.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708295815,0.04483467,93864.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708296022,0.04483467,93859.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708297309,0.09021717,93856.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708297521,0.04577789,93855.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708298822,0.04577789,93855.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708299219,0.04577789,93855.0,93841.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767708300020,0.04577789,93855.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708300317,0.04577789,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708300619,0.04577789,93852.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708302214,0.04909727,93843.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708302413,0.09711782,93838.0,93831.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708302622,0.14621509,93846.0,93833.0,0.16047526]
["bitfinex-derivatives","BTCF0:USTF0",1767708302918,0.04909727,93845.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708303422,0.04909727,93845.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708303722,0.04909727,93845.0,93835.0,0.1605503]
["bitfinex-derivatives","BTCF0:USTF0",1767708305122,0.04909727,93845.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708305524,0.04909727,93845.0,93837.0,0.16083512]
["bitfinex-derivatives","BTCF0:USTF0",1767708307125,0.04909727,93853.0,93837.0,0.16083512]
["bitfinex-derivatives","BTCF0:USTF0",1767708307320,0.18771782,93855.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708307522,0.04909727,93854.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708307829,0.04909727,93854.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708308529,0.04909727,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708308722,0.04909727,93854.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708309316,0.04909727,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708309524,0.04909727,93854.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708309725,0.04909727,93854.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708309917,0.04909727,93854.0,93834.0,0.09716383]
["bitfinex-derivatives","BTCF0:USTF0",1767708310113,0.04909727,93854.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708310313,0.04909727,93854.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708310519,0.04909727,93854.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708310720,0.04909727,93854.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708311019,0.04909727,93854.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708311020,0.04909727,93853.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708311420,0.04909727,93852.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708311731,0.04909727,93852.0,93835.0,0.15981611]
["bitfinex-derivatives","BTCF0:USTF0",1767708312030,0.04909727,93852.0,93832.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708312234,0.04909727,93852.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708312430,0.04909727,93852.0,93840.0,0.11976379]
["bitfinex-derivatives","BTCF0:USTF0",1767708312621,0.04909727,93852.0,93840.0,0.10910379]
["bitfinex-derivatives","BTCF0:USTF0",1767708313129,0.04909727,93852.0,93831.0,0.13565743]
["bitfinex-derivatives","BTCF0:USTF0",1767708313429,0.04909727,93852.0,93832.0,0.16062351]
["bitfinex-derivatives","BTCF0:USTF0",1767708313625,0.04909727,93852.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708313832,0.05975427,93860.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708314131,0.05975427,93863.0,93842.0,0.14222126]
["bitfinex-derivatives","BTCF0:USTF0",1767708314328,0.10777482,93863.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708314522,0.14621509,93861.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708314828,0.04909727,93854.0,93832.0,0.10782483]
["bitfinex-derivatives","BTCF0:USTF0",1767708315123,0.04909727,93853.0,93840.0,0.16005671]
["bitfinex-derivatives","BTCF0:USTF0",1767708315324,0.3581568,94001.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708315325,0.05975227,93877.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708315528,0.010653,93896.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708315529,0.04909727,93864.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708315732,0.04909727,93864.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708315927,0.04909727,93864.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708316129,0.04909727,93864.0,93843.0,0.15921144]
["bitfinex-derivatives","BTCF0:USTF0",1767708316316,0.04909727,93864.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708316317,0.04909727,93864.0,93845.0,0.14222126]
["bitfinex-derivatives","BTCF0:USTF0",1767708316925,0.10910379,93870.0,93842.0,0.04505743]
["bitfinex-derivatives","BTCF0:USTF0",1767708316926,0.04909727,93862.0,93842.0,0.04505743]
["bitfinex-derivatives","BTCF0:USTF0",1767708317123,0.04909727,93861.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708317425,0.04909727,93855.0,93844.0,0.1602235]
["bitfinex-derivatives","BTCF0:USTF0",1767708317625,0.04909727,93855.0,93843.0,0.1602235]
["bitfinex-derivatives","BTCF0:USTF0",1767708317825,0.04909727,93855.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708318226,0.04909727,93855.0,93843.0,0.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1767708318426,0.04909727,93855.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708320034,0.09711782,93856.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708321139,0.04909727,93852.0,93841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708321434,0.04909727,93852.0,93842.0,0.16085741]
["bitfinex-derivatives","BTCF0:USTF0",1767708322133,0.04909727,93852.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708322527,0.04909727,93852.0,93838.0,0.1601077]
["bitfinex-derivatives","BTCF0:USTF0",1767708322837,0.04909727,93852.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708323232,0.04909727,93852.0,93840.0,0.15894804]
["bitfinex-derivatives","BTCF0:USTF0",1767708324836,0.04909727,93855.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708325036,0.04909727,93853.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767708325237,0.04909727,93853.0,93842.0,0.15909374]
["bitfinex-derivatives","BTCF0:USTF0",1767708326637,0.04909727,93853.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708326838,0.04909727,93853.0,93842.0,0.15909374]
["bitfinex-derivatives","BTCF0:USTF0",1767708327039,0.04909727,93853.0,93844.0,0.16023551]
["bitfinex-derivatives","BTCF0:USTF0",1767708327236,0.04909727,93853.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708327646,0.04909727,93853.0,93844.0,0.1590268]
["bitfinex-derivatives","BTCF0:USTF0",1767708328032,0.04909727,93853.0,93841.0,0.15925726]
["bitfinex-derivatives","BTCF0:USTF0",1767708328340,0.04909727,93853.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708328539,0.04909727,93853.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708328739,0.04909727,93853.0,93837.0,0.15925726]
["bitfinex-derivatives","BTCF0:USTF0",1767708330234,0.04909727,93857.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708330428,0.09711782,93859.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708330634,0.04909727,93858.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708332042,0.04909727,93858.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708332743,0.14396911,93856.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708332944,0.04826945,93856.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708333139,0.09569966,93856.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708333341,0.0906,93860.0,93839.0,0.09716383]
["bitfinex-derivatives","BTCF0:USTF0",1767708333342,0.19970379,93860.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708333643,0.0906,93860.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708334245,0.0906,93860.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708334440,0.0906,93860.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708334641,0.0906,93860.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708335046,0.0906,93861.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708335245,0.0906,93861.0,93840.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708335556,0.04826945,93859.0,93843.0,0.15978464]
["bitfinex-derivatives","BTCF0:USTF0",1767708335734,0.04826945,93859.0,93841.0,0.15978464]
["bitfinex-derivatives","BTCF0:USTF0",1767708335940,0.04826945,93859.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708336149,0.04826945,93859.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767708336341,0.04826945,93859.0,93852.0,0.00654182]
["bitfinex-derivatives","BTCF0:USTF0",1767708336542,0.04114307,93858.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767708336742,0.04114307,93858.0,93843.0,0.16068988]
["bitfinex-derivatives","BTCF0:USTF0",1767708337037,0.09569966,93852.0,93843.0,0.01954681]
["bitfinex-derivatives","BTCF0:USTF0",1767708337242,0.01406191,93845.0,93817.0,0.08577553]
["bitfinex-derivatives","BTCF0:USTF0",1767708337438,0.00340091,93838.0,93815.0,0.10911041]
["bitfinex-derivatives","BTCF0:USTF0",1767708337740,0.00340091,93838.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708338143,0.00467038,93837.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708339447,0.00467038,93837.0,93815.0,0.10925263]
["bitfinex-derivatives","BTCF0:USTF0",1767708339651,0.00467038,93837.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708340550,0.00467038,93837.0,93820.0,0.11976579]
["bitfinex-derivatives","BTCF0:USTF0",1767708340755,0.00467038,93837.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708341051,0.00467038,93837.0,93821.0,0.16051082]
["bitfinex-derivatives","BTCF0:USTF0",1767708341448,0.00467038,93837.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708342353,0.01066,93836.0,93820.0,0.20769754]
["bitfinex-derivatives","BTCF0:USTF0",1767708342548,0.01066,93834.0,93820.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708342748,0.01066,93834.0,93821.0,0.15918077]
["bitfinex-derivatives","BTCF0:USTF0",1767708343246,0.010661,93832.0,93821.0,0.15918077]
["bitfinex-derivatives","BTCF0:USTF0",1767708343752,0.00467038,93837.0,93821.0,0.15918077]
["bitfinex-derivatives","BTCF0:USTF0",1767708344139,0.00467038,93837.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767708344343,0.00467038,93837.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708344754,0.00467038,93837.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767708344955,0.19970379,93840.0,93823.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708345151,0.010659,93845.0,93829.0,0.10925475]
["bitfinex-derivatives","BTCF0:USTF0",1767708345349,0.0906,93844.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708346055,0.0906,93844.0,93831.0,0.10925475]
["bitfinex-derivatives","BTCF0:USTF0",1767708347458,0.0906,93844.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708348158,0.010659,93848.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708348345,0.010659,93846.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708348550,0.010659,93844.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708348855,0.010659,93842.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708349858,0.01066,93840.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708350156,0.01066,93836.0,93824.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708350556,0.01066,93834.0,93824.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708352260,0.01066,93837.0,93824.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708352460,0.10910379,93840.0,93824.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708352859,0.01066,93837.0,93824.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708353061,0.01066,93837.0,93824.0,0.14889352]
["bitfinex-derivatives","BTCF0:USTF0",1767708353256,0.010659,93845.0,93826.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708353461,0.010659,93845.0,93830.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708353762,0.010659,93845.0,93831.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708354954,0.010659,93845.0,93831.0,0.14889352]
["bitfinex-derivatives","BTCF0:USTF0",1767708355159,0.010657,93863.0,93840.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708355348,0.09064,93862.0,93842.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708355553,0.09064,93861.0,93842.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708356257,0.010658,93857.0,93842.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708356454,0.09064,93861.0,93842.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708356653,0.4,93860.0,93842.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708356853,0.010658,93856.0,93842.0,0.09859375]
["bitfinex-derivatives","BTCF0:USTF0",1767708357862,0.010658,93856.0,93843.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708359365,0.00256872,93867.0,93843.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708359366,0.09064,93855.0,93843.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708359566,0.09064,93854.0,93843.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708359760,0.92480872,93867.0,93844.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708359964,0.09064,93866.0,93844.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708360162,0.00256872,93867.0,93844.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708360366,0.010658,93858.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708360565,0.09064,93860.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708361866,0.010656,93870.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708362257,0.010658,93858.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708362562,0.42952,93873.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708362757,0.010658,93856.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708362957,0.010658,93855.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708363355,0.010658,93853.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708363558,0.09064,93860.0,93849.0,0.09980996]
["bitfinex-derivatives","BTCF0:USTF0",1767708363868,0.09064,93860.0,93849.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708364168,0.010658,93853.0,93849.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708364761,0.010659,93850.0,93849.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708365356,0.010659,93850.0,93836.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708365562,0.010659,93845.0,93835.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708365862,0.010659,93845.0,93837.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708366252,0.010659,93845.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767708366253,0.010659,93845.0,93838.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708366458,0.010659,93845.0,93839.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708366968,0.010658,93857.0,93839.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708367168,0.010659,93847.0,93840.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708367363,0.010658,93851.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708367563,0.0923069,93860.0,93842.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708367759,0.010659,93851.0,93843.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708367963,0.010659,93851.0,93844.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708368668,0.010658,93854.0,93844.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708368868,0.09064,93860.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708369162,0.010658,93854.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708369469,0.010658,93858.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708369660,0.010658,93854.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708371472,0.0906,93859.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708371662,0.010658,93852.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708372063,0.010658,93855.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708372361,0.010658,93856.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708373364,0.010658,93854.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708373680,0.0906,93859.0,93847.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708373866,0.0906,93859.0,93841.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708374065,0.0906,93859.0,93842.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708374371,0.0906,93859.0,93842.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708374771,0.0906,93859.0,93844.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708375071,0.010658,93856.0,93846.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708375269,0.0906,93859.0,93846.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708375671,0.0906,93859.0,93846.0,0.10316831]
["bitfinex-derivatives","BTCF0:USTF0",1767708375873,0.010658,93857.0,93846.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708376170,0.010656,93870.0,93851.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708376363,0.010657,93863.0,93856.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708377472,0.010657,93861.0,93850.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708377672,0.010657,93861.0,93851.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708378369,0.010658,93857.0,93852.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708379266,0.010656,93870.0,93853.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708379477,0.0906,93869.0,93854.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708380276,0.010658,93856.0,93853.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708380865,0.010658,93859.0,93853.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708381376,0.010658,93857.0,93853.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708381567,0.010658,93856.0,93853.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708382674,0.010657,93864.0,93853.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708383274,0.010658,93853.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708383574,0.010659,93846.0,93834.0,0.13406925]
["bitfinex-derivatives","BTCF0:USTF0",1767708383778,0.010659,93844.0,93835.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708384075,0.010658,93855.0,93835.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708384264,0.010658,93855.0,93837.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708384460,0.15194004,93858.0,93837.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708384666,0.010658,93854.0,93838.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708385482,0.010659,93845.0,93838.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708385669,0.09791403,93858.0,93839.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708385977,0.010657,93861.0,93840.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708386177,0.010657,93861.0,93840.0,0.14012662]
["bitfinex-derivatives","BTCF0:USTF0",1767708386380,0.010658,93856.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708386773,0.010659,93847.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708386979,0.05402601,93862.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708387281,0.010659,93851.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708387469,0.010659,93848.0,93839.0,0.09250931]
["bitfinex-derivatives","BTCF0:USTF0",1767708387670,0.010659,93848.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708387876,0.09791403,93860.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708388279,0.010658,93859.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708388880,0.010659,93849.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708389479,0.010658,93859.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708389480,0.010659,93848.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708389781,0.010658,93857.0,93841.0,0.05316994]
["bitfinex-derivatives","BTCF0:USTF0",1767708390582,0.010659,93846.0,93841.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708390774,0.010658,93856.0,93841.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708392183,0.010659,93847.0,93841.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708392383,0.010658,93856.0,93841.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708392572,0.010658,93859.0,93841.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708392772,0.010658,93851.0,93841.0,0.14567925]
["bitfinex-derivatives","BTCF0:USTF0",1767708392977,0.0906,93865.0,93843.0,0.14263037]
["bitfinex-derivatives","BTCF0:USTF0",1767708393171,0.0906,93866.0,93855.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708393372,0.0906,93869.0,93858.0,0.06257961]
["bitfinex-derivatives","BTCF0:USTF0",1767708393575,0.010656,93875.0,93858.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708393771,0.05,93882.0,93861.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708394080,0.010655,93886.0,93877.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708394385,0.05103267,93894.0,93873.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708394692,0.005655,93884.0,93873.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708394877,0.005655,93884.0,93870.0,0.09070876]
["bitfinex-derivatives","BTCF0:USTF0",1767708395186,0.010655,93882.0,93868.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708395485,0.05103267,93889.0,93868.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708395486,0.010655,93885.0,93868.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708395787,0.010655,93885.0,93869.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708396176,0.010655,93885.0,93869.0,0.06257761]
["bitfinex-derivatives","BTCF0:USTF0",1767708396484,0.09429705,93889.0,93872.0,0.06257761]
["bitfinex-derivatives","BTCF0:USTF0",1767708396687,0.0906,93895.0,93877.0,0.14263037]
["bitfinex-derivatives","BTCF0:USTF0",1767708396876,0.0906,93895.0,93879.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708397687,0.101253,93895.0,93879.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708399286,0.010654,93893.0,93879.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708399586,0.010654,93891.0,93879.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708399786,0.010654,93894.0,93879.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708400089,0.010653,93898.0,93881.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708400284,0.0906,93897.0,93882.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708400485,0.0906,93897.0,93886.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708400787,0.0906,93896.0,93882.0,0.06257661]
["bitfinex-derivatives","BTCF0:USTF0",1767708401377,0.00212996,93899.0,93884.0,0.06257661]
["bitfinex-derivatives","BTCF0:USTF0",1767708401578,0.0906,93898.0,93887.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708401785,0.010652,93910.0,93898.0,0.09070876]
["bitfinex-derivatives","BTCF0:USTF0",1767708401975,0.010652,93910.0,93899.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708401976,0.0906,93910.0,93899.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708402180,0.101252,93910.0,93898.0,0.09070876]
["bitfinex-derivatives","BTCF0:USTF0",1767708402382,0.101252,93910.0,93898.0,0.14263037]
["bitfinex-derivatives","BTCF0:USTF0",1767708402991,0.0906,93910.0,93894.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708403188,0.010651,93914.0,93905.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708403386,0.14532972,93917.0,93897.0,0.14263037]
["bitfinex-derivatives","BTCF0:USTF0",1767708403708,0.010652,93907.0,93892.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708403989,0.010652,93907.0,93896.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708404189,0.010652,93905.0,93896.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708404394,0.010653,93896.0,93889.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708404684,0.010654,93893.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767708404891,0.14532972,93905.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708405089,0.09429705,93904.0,93879.0,0.24979545]
["bitfinex-derivatives","BTCF0:USTF0",1767708405274,0.05103267,93900.0,93879.0,0.33368201]
["bitfinex-derivatives","BTCF0:USTF0",1767708405479,0.09429705,93897.0,93879.0,0.08388656]
["bitfinex-derivatives","BTCF0:USTF0",1767708405687,0.010655,93882.0,93880.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708405891,0.010655,93885.0,93874.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708406187,0.010655,93882.0,93881.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708406487,0.010655,93879.0,93870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767708406788,0.09429705,93887.0,93875.0,0.15935233]
["bitfinex-derivatives","BTCF0:USTF0",1767708407190,0.09429705,93887.0,93870.0,0.17562818]
["bitfinex-derivatives","BTCF0:USTF0",1767708407191,0.010655,93883.0,93870.0,0.17562818]
["bitfinex-derivatives","BTCF0:USTF0",1767708407487,0.010655,93883.0,93871.0,0.16010263]
["bitfinex-derivatives","BTCF0:USTF0",1767708407689,0.010655,93884.0,93872.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708408084,0.010655,93884.0,93873.0,0.16010263]
["bitfinex-derivatives","BTCF0:USTF0",1767708408289,0.010655,93882.0,93873.0,0.16010263]
["bitfinex-derivatives","BTCF0:USTF0",1767708408491,0.09429705,93893.0,93873.0,0.16010263]
["bitfinex-derivatives","BTCF0:USTF0",1767708408791,0.09429705,93890.0,93871.0,0.16016955]
["bitfinex-derivatives","BTCF0:USTF0",1767708408990,0.09429705,93890.0,93870.0,0.22754979]
["bitfinex-derivatives","BTCF0:USTF0",1767708408991,0.09429705,93890.0,93872.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708409286,0.09429705,93890.0,93873.0,0.16078534]
["bitfinex-derivatives","BTCF0:USTF0",1767708409486,0.09429705,93890.0,93873.0,0.21270695]
["bitfinex-derivatives","BTCF0:USTF0",1767708409686,0.09429705,93890.0,93873.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708410085,0.09429705,93890.0,93874.0,0.16078534]
["bitfinex-derivatives","BTCF0:USTF0",1767708410595,0.010654,93889.0,93874.0,0.16078534]
["bitfinex-derivatives","BTCF0:USTF0",1767708411091,0.09429705,93919.0,93877.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708411290,0.0906,93918.0,93894.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708411492,0.010652,93909.0,93896.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708411790,0.010651,93916.0,93896.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708411989,0.010651,93914.0,93897.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708412194,0.010652,93912.0,93897.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708412583,0.0906,93911.0,93897.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708412783,0.0906,93910.0,93897.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708413084,0.0906,93910.0,93899.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708413484,0.0906,93910.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767708413894,0.09429705,93918.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767708414095,0.0906,93917.0,93899.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708414394,0.0906,93916.0,93899.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708414795,0.010652,93911.0,93889.0,0.06257561]
["bitfinex-derivatives","BTCF0:USTF0",1767708414986,0.010652,93911.0,93890.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708415189,0.0906,93915.0,93899.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708415388,0.0906,93915.0,93894.0,0.06257461]
["bitfinex-derivatives","BTCF0:USTF0",1767708415788,0.010651,93913.0,93894.0,0.06257461]
["bitfinex-derivatives","BTCF0:USTF0",1767708416496,0.0906,93915.0,93894.0,0.06257461]
["bitfinex-derivatives","BTCF0:USTF0",1767708416686,0.09056,93922.0,93896.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708416889,0.010651,93917.0,93900.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708417300,0.20328325,93920.0,93900.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708417491,0.09429705,93920.0,93900.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708417800,0.20328325,93920.0,93900.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708418104,0.09056,93919.0,93906.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708418400,0.09056,93918.0,93906.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708420288,0.09056,93918.0,93901.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708420699,0.09429705,93915.0,93896.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708420896,0.09429705,93914.0,93891.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708421098,0.10494905,93912.0,93891.0,0.05192161]
["bitfinex-derivatives","BTCF0:USTF0",1767708421292,0.10494905,93912.0,93892.0,0.0550747]
["bitfinex-derivatives","BTCF0:USTF0",1767708421494,0.010651,93916.0,93894.0,0.0550747]
["bitfinex-derivatives","BTCF0:USTF0",1767708422505,0.010651,93916.0,93895.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708423089,0.010651,93916.0,93896.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708423400,0.09056,93915.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767708423805,0.09056,93915.0,93903.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708424005,0.09270439,93924.0,93903.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708424006,0.10335439,93924.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708424298,0.10335439,93924.0,93905.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708424606,0.10335439,93924.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708424808,0.09056,93923.0,93905.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708424994,0.01065,93922.0,93905.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708425600,0.09056,93921.0,93905.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708425896,0.09056,93921.0,93906.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708426096,0.010651,93920.0,93906.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708426402,0.09056,93921.0,93906.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708426598,0.09056,93920.0,93906.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708433208,0.09056,93920.0,93906.0,0.06786194]
["bitfinex-derivatives","BTCF0:USTF0",1767708433611,0.01065,93926.0,93909.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708433911,0.09056,93925.0,93909.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708434313,0.09056,93925.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708435115,0.01065,93927.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708435411,0.09056,93924.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767708435602,0.09056,93924.0,93912.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708435911,0.09483367,93929.0,93908.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708436096,0.01065,93925.0,93908.0,0.06786194]
["bitfinex-derivatives","BTCF0:USTF0",1767708436303,0.01065,93926.0,93908.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708436503,0.15788661,93927.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708436704,0.15788661,93927.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708436905,0.15788661,93927.0,93905.0,0.18041667]
["bitfinex-derivatives","BTCF0:USTF0",1767708436906,0.09270439,93925.0,93905.0,0.23762661]
["bitfinex-derivatives","BTCF0:USTF0",1767708437207,0.01065,93922.0,93906.0,0.05220994]
["bitfinex-derivatives","BTCF0:USTF0",1767708437403,0.010651,93920.0,93906.0,0.05220994]
["bitfinex-derivatives","BTCF0:USTF0",1767708437710,0.09270439,93925.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708438102,0.23779661,93928.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767708438605,0.23779661,93928.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767708438805,0.18326439,93928.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767708439509,0.00212928,93929.0,93919.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708439510,0.09056,93927.0,93919.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708439713,0.09056,93936.0,93921.0,0.06785994]
["bitfinex-derivatives","BTCF0:USTF0",1767708440104,0.09056,93936.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767708441601,0.09056,93936.0,93921.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708441808,0.09056,93936.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767708442014,0.09056,93936.0,93918.0,0.06786094]
["bitfinex-derivatives","BTCF0:USTF0",1767708442316,0.09056,93936.0,93918.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708442506,0.19391339,93936.0,93918.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708442707,0.010649,93934.0,93918.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708443112,0.010649,93932.0,93918.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708443315,0.01065,93930.0,93916.0,0.0952242]
["bitfinex-derivatives","BTCF0:USTF0",1767708443516,0.01065,93930.0,93917.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708444420,0.101209,93933.0,93917.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708444720,0.101209,93933.0,93920.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708444921,0.09056,93933.0,93921.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708445218,0.010647,93951.0,93935.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708445410,0.010647,93951.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767708445411,0.09056,93950.0,93941.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708445613,0.101207,93949.0,93940.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708445817,0.101207,93949.0,93939.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708446226,0.09056,93949.0,93939.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708446518,0.010648,93946.0,93939.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708446715,0.010648,93946.0,93936.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708447216,0.09056,93949.0,93936.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708447521,0.09056,93949.0,93939.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708447913,0.09056,93949.0,93939.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708447914,0.010648,93945.0,93939.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708448115,0.101207,93949.0,93932.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708448311,0.09056,93949.0,93932.0,0.06785894]
["bitfinex-derivatives","BTCF0:USTF0",1767708448714,0.09056,93948.0,93934.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708448918,0.09056,93948.0,93935.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708450008,0.10892452,93960.0,93930.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708450009,0.14509222,93972.0,93939.0,0.15243414]
["bitfinex-derivatives","BTCF0:USTF0",1767708450217,0.09270439,93968.0,93950.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708450413,0.06517822,93963.0,93942.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708450616,0.09270439,93964.0,93949.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708450924,0.310645,93967.0,93953.0,0.05720994]
["bitfinex-derivatives","BTCF0:USTF0",1767708451220,0.010645,93965.0,93948.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708451410,0.101205,93966.0,93950.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708451614,0.101205,93966.0,93950.0,0.16164704]
["bitfinex-derivatives","BTCF0:USTF0",1767708451813,0.3,93967.0,93951.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708452316,0.3,93967.0,93953.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708452615,0.3,93967.0,93950.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708452821,0.310645,93967.0,93951.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708453014,0.3,93967.0,93951.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708453215,0.3,93967.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767708453414,0.3,93967.0,93951.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708453618,0.3,93967.0,93954.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708453821,0.3,93967.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767708454317,0.3,93967.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767708454523,0.3,93967.0,93954.0,0.06336952]
["bitfinex-derivatives","BTCF0:USTF0",1767708454720,5.5e-07,93967.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767708454919,0.23635363,93978.0,93957.0,0.11957052]
["bitfinex-derivatives","BTCF0:USTF0",1767708455122,0.14583363,93976.0,93960.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708455423,0.14583363,93982.0,93962.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708455725,0.14583363,93982.0,93961.0,0.09027796]
["bitfinex-derivatives","BTCF0:USTF0",1767708455726,0.09052,93981.0,93963.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708456017,0.09564414,93982.0,93963.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708456222,0.09052,93985.0,93969.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708456410,0.09052,93985.0,93975.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708456609,0.09052,93985.0,93970.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708457815,0.00212792,93989.0,93975.0,0.16164704]
["bitfinex-derivatives","BTCF0:USTF0",1767708458020,0.00212792,93989.0,93976.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708458427,0.00212792,93989.0,93972.0,0.06336752]
["bitfinex-derivatives","BTCF0:USTF0",1767708458729,0.00212792,93989.0,93974.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708459113,0.14583363,93987.0,93969.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767708459319,0.09564414,93987.0,93970.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708459520,0.010643,93987.0,93970.0,0.16164704]
["bitfinex-derivatives","BTCF0:USTF0",1767708459716,0.010643,93987.0,93969.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767708459717,0.00212792,93989.0,93977.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708460028,0.09564414,94000.0,93969.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767708460029,0.010641,94003.0,93984.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708460214,0.05018949,94005.0,93984.0,0.09027796]
["bitfinex-derivatives","BTCF0:USTF0",1767708460416,0.09564414,94002.0,93982.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708460816,0.14583363,94002.0,93982.0,0.15881361]
["bitfinex-derivatives","BTCF0:USTF0",1767708461020,0.010642,94000.0,93982.0,0.15881361]
["bitfinex-derivatives","BTCF0:USTF0",1767708461214,0.14583363,94002.0,93982.0,0.15881361]
["bitfinex-derivatives","BTCF0:USTF0",1767708461421,0.09564414,94005.0,93990.0,0.10892452]
["bitfinex-derivatives","BTCF0:USTF0",1767708461726,0.09564414,94005.0,93982.0,0.22217913]
["bitfinex-derivatives","BTCF0:USTF0",1767708461727,0.09564414,94005.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767708461921,0.14583363,94004.0,93982.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708462221,0.09564414,93996.0,93980.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767708462416,0.14583363,93996.0,93980.0,0.19944452]
["bitfinex-derivatives","BTCF0:USTF0",1767708462728,0.14583363,93996.0,93982.0,0.16050675]
["bitfinex-derivatives","BTCF0:USTF0",1767708462918,0.09564414,93996.0,93981.0,0.16050675]
["bitfinex-derivatives","BTCF0:USTF0",1767708463118,0.09564414,93996.0,93980.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767708463326,0.09564414,93996.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767708463521,0.09052,94009.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767708463522,0.09564414,94002.0,93983.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767708464123,0.09564414,94002.0,93986.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767708464428,0.09052,94004.0,93985.0,0.06336552]
["bitfinex-derivatives","BTCF0:USTF0",1767708464621,0.09052,94005.0,93985.0,0.06336552]
["bitfinex-derivatives","BTCF0:USTF0",1767708465321,0.09564414,94007.0,93988.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708465630,0.09052,94006.0,93988.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708465832,0.09052,94006.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767708466228,0.09052,94011.0,93993.0,0.06336452]
["bitfinex-derivatives","BTCF0:USTF0",1767708466429,0.09564414,94018.0,93997.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708466732,0.01063924,94019.0,94001.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708467231,2.4e-07,94019.0,94005.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708467727,2.4e-07,94019.0,94006.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708467919,0.09052,94028.0,94006.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708468323,0.101158,94028.0,94006.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708468529,0.09052,94028.0,94006.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708468730,0.14583363,94027.0,94006.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708468924,0.010639,94021.0,94005.0,0.09027796]
["bitfinex-derivatives","BTCF0:USTF0",1767708469123,0.010639,94021.0,94002.0,0.14324252]
["bitfinex-derivatives","BTCF0:USTF0",1767708469322,0.09564414,94013.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708469524,0.14583363,94011.0,93997.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708469719,0.010641,94007.0,93997.0,0.08400256]
["bitfinex-derivatives","BTCF0:USTF0",1767708469924,0.14583363,94011.0,93994.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708470125,0.14583363,94011.0,93991.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708470423,0.14583363,94011.0,93992.0,0.16055866]
["bitfinex-derivatives","BTCF0:USTF0",1767708470624,0.09564414,94011.0,93992.0,0.16055866]
["bitfinex-derivatives","BTCF0:USTF0",1767708470931,0.09564414,94011.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767708471326,0.09564414,94011.0,93995.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767708471526,0.09564414,94011.0,93991.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1767708471729,0.09564414,94011.0,93992.0,0.1586821]
["bitfinex-derivatives","BTCF0:USTF0",1767708472329,0.09564414,94011.0,93992.0,0.1693241]
["bitfinex-derivatives","BTCF0:USTF0",1767708472730,0.010641,94007.0,93992.0,0.1586821]
["bitfinex-derivatives","BTCF0:USTF0",1767708472930,0.01064,94010.0,93993.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708473430,0.09564414,94011.0,93993.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708473831,0.010642,93995.0,93984.0,0.08703646]
["bitfinex-derivatives","BTCF0:USTF0",1767708474024,0.10628614,93998.0,93983.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708474229,0.010642,93996.0,93985.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1767708474430,0.010642,93996.0,93984.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1767708474629,0.010642,93996.0,93982.0,0.15977483]
["bitfinex-derivatives","BTCF0:USTF0",1767708475040,0.010642,93996.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767708475235,0.010642,93996.0,93982.0,0.15977483]
["bitfinex-derivatives","BTCF0:USTF0",1767708475433,0.09564414,93998.0,93982.0,0.17041783]
["bitfinex-derivatives","BTCF0:USTF0",1767708475630,0.10628614,93998.0,93982.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767708475831,0.10628614,93998.0,93983.0,0.15867978]
["bitfinex-derivatives","BTCF0:USTF0",1767708476234,0.05018949,94019.0,93990.0,0.05272252]
["bitfinex-derivatives","BTCF0:USTF0",1767708476437,0.09564414,94019.0,93998.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708476632,0.01064,94014.0,93998.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708476832,0.09564414,94019.0,93998.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708477035,0.09048,94018.0,93998.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708477940,0.10628314,94019.0,93998.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708478243,0.14765101,94020.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708478633,0.09670552,94020.0,94007.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708478936,0.05094549,94023.0,94004.0,0.14401655]
["bitfinex-derivatives","BTCF0:USTF0",1767708479140,0.362,94047.0,93997.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708479141,0.09048,94033.0,94021.0,0.14401655]
["bitfinex-derivatives","BTCF0:USTF0",1767708479330,0.09370552,94048.0,94019.0,0.14401655]
["bitfinex-derivatives","BTCF0:USTF0",1767708479532,0.09370552,94048.0,94024.0,0.14401655]
["bitfinex-derivatives","BTCF0:USTF0",1767708479834,0.101115,94062.0,94028.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708480034,0.101115,94062.0,94029.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708480035,0.09048,94062.0,94029.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708480231,0.09048,94062.0,94030.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708480447,0.010635,94061.0,94024.0,0.09540877]
["bitfinex-derivatives","BTCF0:USTF0",1767708480637,0.010635,94055.0,94022.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708481240,0.05132472,94046.0,94016.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708481441,0.14494168,94024.0,94016.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1767708481640,0.14494168,94023.0,94005.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708481835,0.14494168,94023.0,94002.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708481836,0.09361696,94023.0,94002.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767708482038,0.09361696,94023.0,94003.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708482238,0.14180472,94028.0,94009.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708482438,0.14494168,94027.0,94009.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708482638,0.14494168,94027.0,94003.0,0.15862862]
["bitfinex-derivatives","BTCF0:USTF0",1767708482639,0.09361696,94026.0,94002.0,0.17386528]
["bitfinex-derivatives","BTCF0:USTF0",1767708482839,0.09048,94028.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708483147,0.07415247,94028.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708483843,0.07415247,94028.0,94003.0,0.14509572]
["bitfinex-derivatives","BTCF0:USTF0",1767708483844,0.07415247,94028.0,94003.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708484045,0.08479047,94028.0,93999.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767708484439,0.07415247,94028.0,94003.0,0.15880837]
["bitfinex-derivatives","BTCF0:USTF0",1767708484645,0.07415247,94028.0,94005.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708484843,0.05132472,94025.0,94005.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708485044,0.09361696,94022.0,94005.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708485244,0.05132472,94021.0,94005.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767708485448,0.05132472,94021.0,93999.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767708485639,7.2e-07,94021.0,93999.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767708485844,0.01044151,94094.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708485845,0.010636,94046.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708486046,0.18836,94045.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708486458,0.010637,94044.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708487055,0.010637,94040.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708487258,0.010636,94038.0,94007.0,0.10365598]
["bitfinex-derivatives","BTCF0:USTF0",1767708487456,0.09048,94040.0,94021.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708487659,0.09048,94040.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708488263,0.05132472,94048.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708488567,0.09048,94047.0,94031.0,0.10365298]
["bitfinex-derivatives","BTCF0:USTF0",1767708489266,0.05132472,94053.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708489460,0.09048,94047.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708489656,0.05132472,94046.0,94025.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708489871,0.05132472,94041.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708490058,0.05132472,94041.0,94018.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708490259,0.05132472,94041.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708490465,0.09048,94047.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708491063,0.05132472,94053.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708491364,0.05132472,94045.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708491568,0.09361696,94042.0,94014.0,0.05207974]
["bitfinex-derivatives","BTCF0:USTF0",1767708491768,0.09361696,94040.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708491962,0.09361696,94040.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708493574,0.14494168,94040.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708493771,0.05132568,94032.0,94007.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708493976,0.09044,94041.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708494271,0.09044,94041.0,94018.0,0.15871539]
["bitfinex-derivatives","BTCF0:USTF0",1767708494272,0.010636,94038.0,94018.0,0.15871539]
["bitfinex-derivatives","BTCF0:USTF0",1767708494473,0.010636,94038.0,94013.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708494768,0.09044,94041.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708494971,0.09044,94041.0,94017.0,0.16017372]
["bitfinex-derivatives","BTCF0:USTF0",1767708495176,0.09044,94041.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708495376,0.010636,94037.0,94018.0,0.16017372]
["bitfinex-derivatives","BTCF0:USTF0",1767708495573,0.010636,94037.0,94019.0,0.05207974]
["bitfinex-derivatives","BTCF0:USTF0",1767708495873,0.09044,94056.0,94039.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708496072,0.09044,94055.0,94039.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708496270,0.09044,94055.0,94043.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708496571,0.09044,94055.0,94042.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708496974,0.09044,94055.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708497281,0.14176472,94055.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708497573,0.14494168,94053.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708497770,0.05132472,94049.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708498076,0.05132472,94041.0,94020.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708498576,0.05132472,94046.0,94022.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708498776,0.05132472,94046.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708498974,0.05132472,94046.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708499176,0.05132472,94046.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708499478,0.05132472,94045.0,94028.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708499678,0.05132472,94045.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708499972,0.05132472,94044.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708500180,0.05132472,94040.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708500983,0.02092,94065.0,94019.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708500984,0.05132472,94059.0,94033.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708501179,0.05132472,94058.0,94041.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708501680,0.05132472,94056.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708501877,0.05132472,94055.0,94033.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708502079,0.09044,94054.0,94041.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708502275,0.09044,94053.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708502474,0.09044,94052.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708503479,0.05132472,94051.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708504076,0.05132472,94049.0,94026.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708504479,0.09044,94052.0,94026.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708504480,0.09044,94052.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708505983,0.14176472,94052.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708506283,0.14176472,94052.0,94026.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708506284,0.14176472,94052.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708506488,0.05132472,94051.0,94026.0,0.09301598]
["bitfinex-derivatives","BTCF0:USTF0",1767708506979,7.2e-07,94045.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708507185,7.2e-07,94045.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708507379,0.09361696,94046.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708507571,0.18405696,94052.0,94024.0,0.10365398]
["bitfinex-derivatives","BTCF0:USTF0",1767708507777,0.18405696,94052.0,94038.0,0.00850876]
["bitfinex-derivatives","BTCF0:USTF0",1767708509185,0.00953802,94051.0,94027.0,0.07610353]
["bitfinex-derivatives","BTCF0:USTF0",1767708509382,0.10336678,94054.0,94041.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708509577,0.09361696,94052.0,94030.0,0.07610353]
["bitfinex-derivatives","BTCF0:USTF0",1767708509777,0.09361696,94052.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708510086,0.09361696,94052.0,94032.0,0.07610353]
["bitfinex-derivatives","BTCF0:USTF0",1767708510288,0.09361696,94052.0,94031.0,0.16911951]
["bitfinex-derivatives","BTCF0:USTF0",1767708510490,0.09044,94055.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708511187,0.09044,94055.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708511382,0.09044,94055.0,94035.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708511581,0.09044,94055.0,94046.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708511889,0.09044,94054.0,94035.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708512078,0.09044,94054.0,94036.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708513089,0.09044,94054.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708513478,0.0951589,94067.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767708513984,0.09044,94066.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767708514186,0.09044,94066.0,94047.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708514382,0.0951589,94067.0,94044.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708514575,0.09044,94066.0,94049.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708514780,0.010633,94063.0,94046.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708515088,0.010634,94054.0,94031.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708515288,0.010634,94054.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708515787,0.010635,94050.0,94035.0,0.00850808]
["bitfinex-derivatives","BTCF0:USTF0",1767708515997,0.010635,94048.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708516486,0.010635,94048.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708516692,0.010635,94049.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708516882,0.010635,94052.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708517393,0.0951589,94054.0,94031.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708517894,0.0951589,94054.0,94031.0,0.14675107]
["bitfinex-derivatives","BTCF0:USTF0",1767708518394,0.0951589,94054.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708518593,0.010634,94054.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708519399,0.101074,94055.0,94039.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708519587,0.010635,94051.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708520094,0.010635,94049.0,94033.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708520284,0.010636,94044.0,94027.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708520483,0.010636,94044.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708520684,0.0951589,94050.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708520899,0.010636,94037.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708521081,0.010636,94037.0,94024.0,0.15898607]
["bitfinex-derivatives","BTCF0:USTF0",1767708521784,0.010636,94041.0,94024.0,0.16962407]
["bitfinex-derivatives","BTCF0:USTF0",1767708521996,0.010636,94039.0,94024.0,0.16962407]
["bitfinex-derivatives","BTCF0:USTF0",1767708522192,0.010636,94039.0,94024.0,0.15898607]
["bitfinex-derivatives","BTCF0:USTF0",1767708522588,0.010636,94039.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708522786,0.0951589,94042.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708523096,0.0951589,94042.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708523294,0.010636,94041.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708523897,0.0951589,94042.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708524192,0.010636,94041.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708524384,0.09044,94044.0,94024.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708524589,0.00212588,94079.0,94032.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708524590,0.0951589,94055.0,94032.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708524791,0.0951589,94055.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708524792,0.09044,94054.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708524996,0.010634,94054.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708525195,0.010635,94052.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708525491,0.010635,94050.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708525695,0.1855989,94051.0,94028.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708525894,0.010635,94047.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708526694,0.0951589,94050.0,94028.0,0.07610353]
["bitfinex-derivatives","BTCF0:USTF0",1767708526892,0.0951589,94048.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708527399,0.010635,94049.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708527997,0.010635,94047.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708528598,0.010635,94045.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708529099,0.010636,94043.0,94028.0,0.07610353]
["bitfinex-derivatives","BTCF0:USTF0",1767708529297,0.010636,94040.0,94026.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708529596,0.010636,94038.0,94024.0,0.07610353]
["bitfinex-derivatives","BTCF0:USTF0",1767708529790,0.010636,94038.0,94023.0,0.07610353]
["bitfinex-derivatives","BTCF0:USTF0",1767708530291,0.0951589,94045.0,94015.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708530292,0.010637,94032.0,94015.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708530496,0.09044,94036.0,94018.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708530891,0.010637,94032.0,94018.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708531095,0.09044,94036.0,94022.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708531396,0.09044,94036.0,94019.0,0.10151048]
["bitfinex-derivatives","BTCF0:USTF0",1767708531799,0.010637,94035.0,94019.0,0.10151048]
["bitfinex-derivatives","BTCF0:USTF0",1767708531988,0.010637,94035.0,94019.0,0.09938188]
["bitfinex-derivatives","BTCF0:USTF0",1767708532998,0.010637,94035.0,94019.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708533298,0.101076,94036.0,94019.0,0.10151048]
["bitfinex-derivatives","BTCF0:USTF0",1767708533498,0.09044,94036.0,94019.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708533997,0.010637,94032.0,94019.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708535095,0.09044,94036.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708535295,0.20648,94053.0,94033.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708535597,0.010635,94047.0,94033.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708536390,0.010635,94051.0,94033.0,0.10150948]
["bitfinex-derivatives","BTCF0:USTF0",1767708536585,0.010635,94051.0,94010.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708536586,0.09044,94050.0,94042.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708536789,0.010633,94069.0,94042.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708536995,0.010634,94059.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708537290,0.91924,94061.0,94042.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708537491,0.09044,94060.0,94042.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708537688,0.010632,94075.0,94042.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708537892,1.37152,94074.0,94042.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708538188,0.010633,94063.0,94043.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708538393,0.40288,94062.0,94045.0,0.10150748]
["bitfinex-derivatives","BTCF0:USTF0",1767708538595,0.010632,94072.0,94045.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708538796,1.0096,94071.0,94045.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708539190,0.010634,94056.0,94045.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708539391,0.09044,94055.0,94045.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708539588,0.09044,94055.0,94045.0,0.10150748]
["bitfinex-derivatives","BTCF0:USTF0",1767708539794,0.010634,94062.0,94045.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708539991,0.09044,94061.0,94045.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708540197,0.00212588,94079.0,94051.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708540198,0.09044,94060.0,94051.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708540405,0.09044,94059.0,94051.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708540600,0.13583734,94070.0,94054.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767708540809,0.09044,94069.0,94058.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708540997,0.010632,94074.0,94058.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708541307,0.09044,94073.0,94058.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708541492,0.010633,94067.0,94058.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708541695,0.09044,94073.0,94058.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708541696,0.010633,94065.0,94058.0,0.09087248]
["bitfinex-derivatives","BTCF0:USTF0",1767708542008,0.010632,94072.0,94044.0,0.05667165]
["bitfinex-derivatives","BTCF0:USTF0",1767708542209,0.010633,94064.0,94044.0,0.06730665]
["bitfinex-derivatives","BTCF0:USTF0",1767708542895,0.0601274,94072.0,94023.0,0.05777959]
["bitfinex-derivatives","BTCF0:USTF0",1767708543216,0.010635,94052.0,94033.0,0.06730865]
["bitfinex-derivatives","BTCF0:USTF0",1767708543505,0.010635,94048.0,94034.0,0.15964545]
["bitfinex-derivatives","BTCF0:USTF0",1767708543906,0.010635,94048.0,94034.0,0.09975263]
["bitfinex-derivatives","BTCF0:USTF0",1767708545207,0.010635,94046.0,94034.0,0.09975263]
["bitfinex-derivatives","BTCF0:USTF0",1767708545705,0.010635,94049.0,94034.0,0.09975263]
["bitfinex-derivatives","BTCF0:USTF0",1767708546208,0.09044,94052.0,94034.0,0.09975263]
["bitfinex-derivatives","BTCF0:USTF0",1767708547809,0.010635,94049.0,94034.0,0.09975263]
["bitfinex-derivatives","BTCF0:USTF0",1767708548005,0.010635,94047.0,94034.0,0.09975263]
["bitfinex-derivatives","BTCF0:USTF0",1767708548213,0.09044,94052.0,94034.0,0.09975263]
["bitfinex-derivatives","BTCF0:USTF0",1767708548396,0.010636,94042.0,94027.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708548601,0.010636,94044.0,94027.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708549502,0.010636,94044.0,94027.0,0.07207447]
["bitfinex-derivatives","BTCF0:USTF0",1767708550410,0.010636,94044.0,94029.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708550718,0.010636,94044.0,94030.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708550900,0.00212656,94049.0,94031.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708550901,0.010635,94048.0,94031.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708551101,0.010635,94046.0,94032.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708551814,0.00212656,94049.0,94032.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708552004,0.010636,94044.0,94032.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708552505,0.010636,94042.0,94032.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708552706,0.010636,94042.0,94032.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708552906,0.010635,94045.0,94032.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708553102,0.010636,94042.0,94027.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708553308,0.09595207,94049.0,94026.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708553519,0.09595207,94049.0,94027.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708553808,0.010636,94039.0,94028.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708554609,0.010636,94039.0,94029.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708554810,0.010636,94039.0,94030.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708555011,0.09044,94041.0,94030.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708555203,0.09044,94041.0,94024.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708555404,0.010637,94035.0,94025.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708555912,0.010637,94032.0,94015.0,0.07207647]
["bitfinex-derivatives","BTCF0:USTF0",1767708556310,0.00212724,94019.0,94016.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708556512,0.09382551,94039.0,94016.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708556815,0.10446151,94037.0,94010.0,0.07207647]
["bitfinex-derivatives","BTCF0:USTF0",1767708557011,0.010638,94025.0,94010.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708557204,0.010637,94028.0,94010.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708557404,0.010638,94026.0,94010.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708557705,0.101078,94026.0,94011.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708557906,0.09044,94026.0,94011.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708558211,0.09044,94026.0,94012.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708558710,0.09044,94026.0,94012.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708558908,0.09044,94026.0,94015.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708560215,0.09044,94026.0,94016.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708563316,0.09044,94026.0,94015.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708563715,0.09044,94026.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708563914,0.40326551,94042.0,94018.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708564218,0.18426551,94041.0,94018.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708564417,0.18426551,94041.0,94015.0,0.09083422]
["bitfinex-derivatives","BTCF0:USTF0",1767708564418,0.010636,94040.0,94019.0,0.07207547]
["bitfinex-derivatives","BTCF0:USTF0",1767708564820,0.010636,94040.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708565521,0.18426551,94041.0,94019.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708565818,0.10446151,94040.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708566221,0.010636,94038.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708566620,0.10872281,94031.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708566823,0.09044,94030.0,94018.0,0.07207547]
["bitfinex-derivatives","BTCF0:USTF0",1767708567021,0.09044,94030.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708567913,0.09044,94030.0,94018.0,0.06143747]
["bitfinex-derivatives","BTCF0:USTF0",1767708568723,0.09044,94030.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708569420,0.09044,94030.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708569624,0.19916281,94030.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708569826,0.10872281,94030.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708570125,0.09044,94029.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708570314,0.09044,94029.0,94014.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708570716,0.09044,94029.0,94015.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708570916,0.09044,94029.0,94014.0,0.15227169]
["bitfinex-derivatives","BTCF0:USTF0",1767708571117,0.10872281,94024.0,94001.0,0.15727772]
["bitfinex-derivatives","BTCF0:USTF0",1767708571316,0.18491851,94029.0,94009.0,0.06856694]
["bitfinex-derivatives","BTCF0:USTF0",1767708571523,0.010637,94028.0,94009.0,0.06856694]
["bitfinex-derivatives","BTCF0:USTF0",1767708571721,0.10511551,94028.0,94009.0,0.06856694]
["bitfinex-derivatives","BTCF0:USTF0",1767708572021,0.09447851,94028.0,94009.0,0.06856694]
["bitfinex-derivatives","BTCF0:USTF0",1767708572228,0.09447851,94028.0,94011.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708572615,0.09447851,94028.0,94011.0,0.00851108]
["bitfinex-derivatives","BTCF0:USTF0",1767708573518,0.09044,94029.0,94011.0,0.06643902]
["bitfinex-derivatives","BTCF0:USTF0",1767708574022,0.18491851,94029.0,94011.0,0.00851108]
["bitfinex-derivatives","BTCF0:USTF0",1767708574518,0.09447851,94028.0,94011.0,0.00851108]
["bitfinex-derivatives","BTCF0:USTF0",1767708575227,0.09447851,94028.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708575432,0.09447851,94028.0,94010.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708575622,0.010637,94027.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708575826,0.09447851,94028.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708576120,0.09447851,94028.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708576121,0.10511551,94028.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708576722,0.09447851,94028.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708577224,0.85932285,94102.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708577225,0.10511551,94032.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708577426,0.09044,94031.0,94009.0,0.06856694]
["bitfinex-derivatives","BTCF0:USTF0",1767708577627,0.010637,94027.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708578022,0.09447851,94028.0,94005.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708578426,0.010638,94026.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767708578611,0.010638,94026.0,94007.0,0.06856794]
["bitfinex-derivatives","BTCF0:USTF0",1767708578816,0.010638,94026.0,94009.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708579016,0.09447851,94028.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708579328,0.010637,94027.0,94010.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708580229,0.010638,94024.0,94010.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708580634,0.010639,94016.0,94001.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708580822,0.010638,94020.0,94001.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708581022,0.010638,94018.0,94001.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708581423,0.010638,94018.0,94002.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708581724,0.010639,94016.0,93999.0,0.05802216]
["bitfinex-derivatives","BTCF0:USTF0",1767708582124,0.010639,94016.0,94000.0,0.16027349]
["bitfinex-derivatives","BTCF0:USTF0",1767708582325,0.010639,94013.0,94000.0,0.16027349]
["bitfinex-derivatives","BTCF0:USTF0",1767708582729,0.010639,94014.0,94000.0,0.16027349]
["bitfinex-derivatives","BTCF0:USTF0",1767708582927,0.09447851,94018.0,94000.0,0.16027349]
["bitfinex-derivatives","BTCF0:USTF0",1767708583321,0.09447851,94018.0,94000.0,0.21820143]
["bitfinex-derivatives","BTCF0:USTF0",1767708583819,0.010639,94012.0,94001.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708584031,0.010639,94015.0,94001.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708584228,0.010639,94013.0,94001.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708585119,0.09447851,94036.0,94010.0,0.09934978]
["bitfinex-derivatives","BTCF0:USTF0",1767708585435,0.010638,94021.0,94012.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708585634,0.09447851,94024.0,94004.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708585822,0.09447851,94024.0,93999.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767708585823,0.010638,94019.0,94008.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708586022,0.09447851,94026.0,94005.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708586229,0.010637,94032.0,94011.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708586737,0.010638,94023.0,94014.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708587331,0.010638,94026.0,94014.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708587832,0.010638,94024.0,94014.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708591335,0.010638,94022.0,94014.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708591531,0.09044,94028.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708591737,0.09044,94028.0,94012.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708592041,0.010638,94021.0,94007.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708592231,0.010638,94024.0,94007.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708592431,0.010638,94022.0,94008.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708592737,0.09447851,94027.0,94008.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708592932,0.09447851,94027.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708593127,0.09044,94028.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708593538,0.010638,94019.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708594337,0.18491851,94028.0,94009.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708594736,0.010637,94027.0,94012.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708594938,0.09044,94028.0,94012.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708595236,0.101077,94028.0,94012.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708596336,0.09044,94028.0,94012.0,0.05792794]
["bitfinex-derivatives","BTCF0:USTF0",1767708596635,0.010638,94026.0,94010.0,0.10873659]
["bitfinex-derivatives","BTCF0:USTF0",1767708596823,0.010638,94026.0,94010.0,0.16018704]
["bitfinex-derivatives","BTCF0:USTF0",1767708597023,0.010635,94048.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708597223,0.010635,94048.0,94013.0,0.14781428]
["bitfinex-derivatives","BTCF0:USTF0",1767708597224,0.010636,94044.0,94030.0,0.10873659]
["bitfinex-derivatives","BTCF0:USTF0",1767708597536,0.18943271,94051.0,94029.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708597537,0.010635,94045.0,94029.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708597833,0.10111927,94049.0,94014.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708597834,0.10962871,94037.0,94014.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708598030,0.10873659,94030.0,94013.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708598231,0.10873659,94030.0,94011.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708598438,0.2077293,94030.0,94010.0,0.09636383]
["bitfinex-derivatives","BTCF0:USTF0",1767708598631,0.010638,94026.0,94010.0,0.09636383]
["bitfinex-derivatives","BTCF0:USTF0",1767708598823,0.010638,94026.0,94010.0,0.20510042]
["bitfinex-derivatives","BTCF0:USTF0",1767708599034,0.10873659,94020.0,94008.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708599236,0.10963071,94026.0,94004.0,0.19189395]
["bitfinex-derivatives","BTCF0:USTF0",1767708599430,0.10963071,94026.0,94005.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708599633,0.10963071,94026.0,94005.0,0.21196235]
["bitfinex-derivatives","BTCF0:USTF0",1767708599834,0.10963071,94026.0,94006.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708600140,0.101077,94031.0,94014.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708600530,0.101077,94031.0,94013.0,0.09636383]
["bitfinex-derivatives","BTCF0:USTF0",1767708600731,0.101077,94031.0,94010.0,0.16018704]
["bitfinex-derivatives","BTCF0:USTF0",1767708600943,0.09044,94031.0,94012.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708601236,0.010637,94030.0,94013.0,0.05145045]
["bitfinex-derivatives","BTCF0:USTF0",1767708601435,0.010637,94030.0,94014.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708601639,0.09044,94038.0,94025.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708601937,0.09044,94038.0,94030.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708602246,0.09044,94038.0,94027.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708603142,0.010634,94059.0,94032.0,0.1440245]
["bitfinex-derivatives","BTCF0:USTF0",1767708603328,0.010634,94055.0,94035.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708603528,0.09044,94057.0,94043.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708603937,0.101074,94057.0,94043.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708604125,0.09044,94057.0,94043.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708604536,0.09044,94057.0,94042.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708604843,0.09044,94057.0,94039.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708605042,0.010634,94056.0,94039.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708605732,0.010634,94056.0,94041.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708606243,0.010634,94056.0,94040.0,0.1440245]
["bitfinex-derivatives","BTCF0:USTF0",1767708606545,0.09044,94057.0,94040.0,0.1440245]
["bitfinex-derivatives","BTCF0:USTF0",1767708607137,0.09044,94057.0,94040.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708607445,0.09044,94057.0,94034.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708607446,0.010635,94050.0,94034.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708608339,0.010635,94047.0,94034.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708609238,0.010635,94047.0,94035.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708609437,0.010635,94047.0,94037.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708609638,0.010636,94044.0,94037.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708609838,0.010636,94044.0,94037.0,0.00797391]
["bitfinex-derivatives","BTCF0:USTF0",1767708610035,0.09910973,94051.0,94030.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708610242,0.010634,94055.0,94030.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708610443,0.010634,94055.0,94032.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708610640,0.010636,94037.0,94031.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708610833,0.010636,94037.0,94028.0,0.15898042]
["bitfinex-derivatives","BTCF0:USTF0",1767708611139,0.010636,94037.0,94030.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708611327,0.010637,94032.0,94011.0,0.18043079]
["bitfinex-derivatives","BTCF0:USTF0",1767708611527,0.09910973,94036.0,94014.0,0.15962272]
["bitfinex-derivatives","BTCF0:USTF0",1767708611731,0.09910973,94036.0,94012.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708611732,0.010638,94024.0,94021.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708611947,0.010638,94024.0,94013.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708612137,0.09910973,94033.0,94013.0,0.05090906]
["bitfinex-derivatives","BTCF0:USTF0",1767708612447,0.09910973,94033.0,93999.0,0.09562434]
["bitfinex-derivatives","BTCF0:USTF0",1767708612448,0.09910973,94032.0,94008.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708612641,0.010638,94025.0,94009.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708612944,0.010638,94025.0,94010.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708613347,0.010638,94023.0,94011.0,0.15903599]
["bitfinex-derivatives","BTCF0:USTF0",1767708613640,0.010638,94023.0,94011.0,0.2520546]
["bitfinex-derivatives","BTCF0:USTF0",1767708613833,0.010635,94052.0,94012.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708614036,0.010636,94038.0,94014.0,0.09301861]
["bitfinex-derivatives","BTCF0:USTF0",1767708614245,0.010636,94042.0,94021.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708614445,0.010636,94040.0,94025.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708614942,0.09044,94039.0,94025.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708615142,0.010636,94038.0,94025.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708615539,0.010636,94038.0,94019.0,0.1440245]
["bitfinex-derivatives","BTCF0:USTF0",1767708615743,0.010636,94038.0,94022.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708616041,0.09044,94039.0,94025.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708616638,0.09044,94039.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708616842,0.09044,94039.0,94026.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708617341,0.010636,94038.0,94026.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708617837,0.010636,94038.0,94021.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708618142,0.09044,94039.0,94021.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708618842,0.09044,94039.0,94022.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708618843,0.010637,94035.0,94022.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708620739,0.010636,94038.0,94022.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708620941,0.09044,94039.0,94024.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708621140,0.101076,94039.0,94024.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708621733,0.010636,94037.0,94024.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708622549,0.101076,94039.0,94024.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708622742,0.09044,94039.0,94025.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708622938,0.09044,94039.0,94024.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708623140,0.09044,94039.0,94024.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708623341,0.010636,94042.0,94024.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708623541,0.09044,94041.0,94026.0,0.14653601]
["bitfinex-derivatives","BTCF0:USTF0",1767708623743,0.09044,94041.0,94027.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708624040,0.010635,94045.0,94035.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708624237,0.010636,94043.0,94035.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708624439,0.01276156,94049.0,94035.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708624651,0.00212656,94049.0,94035.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708624853,0.00212656,94049.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708624854,0.010635,94047.0,94031.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708625058,0.00212656,94049.0,94031.0,0.1440245]
["bitfinex-derivatives","BTCF0:USTF0",1767708625250,0.00212656,94049.0,94032.0,0.1546615]
["bitfinex-derivatives","BTCF0:USTF0",1767708625555,0.00212656,94049.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708625758,0.01276156,94049.0,94033.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708625953,0.00212656,94049.0,94033.0,0.06164289]
["bitfinex-derivatives","BTCF0:USTF0",1767708626147,0.010636,94043.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708626344,0.010636,94043.0,94026.0,0.06164289]
["bitfinex-derivatives","BTCF0:USTF0",1767708626547,0.010635,94047.0,94029.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708626748,0.010635,94047.0,94030.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708626953,0.010635,94045.0,94030.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708627161,0.010636,94043.0,94030.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708627455,0.010636,94041.0,94030.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708628453,0.010636,94042.0,94032.0,0.05100589]
["bitfinex-derivatives","BTCF0:USTF0",1767708629257,0.010637,94034.0,94025.0,0.18854873]
["bitfinex-derivatives","BTCF0:USTF0",1767708629452,0.15307587,94044.0,94025.0,0.09553012]
["bitfinex-derivatives","BTCF0:USTF0",1767708629655,0.010636,94036.0,94019.0,0.09044073]
["bitfinex-derivatives","BTCF0:USTF0",1767708629857,0.010638,94024.0,94011.0,0.21770999]
["bitfinex-derivatives","BTCF0:USTF0",1767708630156,0.010637,94035.0,94020.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708630458,0.010637,94035.0,94012.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708630659,0.010638,94026.0,94021.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708630850,0.09910973,94037.0,94016.0,0.16034493]
["bitfinex-derivatives","BTCF0:USTF0",1767708631045,0.09910973,94037.0,94013.0,0.16034493]
["bitfinex-derivatives","BTCF0:USTF0",1767708631248,0.09910973,94037.0,94015.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708631447,0.09910973,94037.0,94018.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708631645,0.010638,94025.0,94018.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708631859,0.09910973,94037.0,94019.0,0.15903991]
["bitfinex-derivatives","BTCF0:USTF0",1767708632360,0.09910973,94037.0,94019.0,0.22222607]
["bitfinex-derivatives","BTCF0:USTF0",1767708632759,0.010637,94028.0,94019.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708632962,0.097415,94041.0,94021.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708633168,0.097415,94047.0,94025.0,0.16189782]
["bitfinex-derivatives","BTCF0:USTF0",1767708633367,0.010636,94040.0,94026.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708633654,0.010636,94040.0,94027.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708634561,0.097415,94047.0,94027.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708635062,0.097415,94044.0,94021.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708635468,0.010636,94038.0,94022.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708636165,0.010636,94036.0,94022.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708637063,0.010636,94040.0,94024.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708637364,0.010636,94038.0,94026.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708637665,0.010636,94037.0,94026.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708639267,0.010635,94044.0,94026.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708639670,0.010638,94026.0,94017.0,0.09531394]
["bitfinex-derivatives","BTCF0:USTF0",1767708639968,0.010636,94038.0,94018.0,0.16021517]
["bitfinex-derivatives","BTCF0:USTF0",1767708640154,0.097415,94035.0,94018.0,0.16021517]
["bitfinex-derivatives","BTCF0:USTF0",1767708640362,0.010638,94025.0,94018.0,0.16021517]
["bitfinex-derivatives","BTCF0:USTF0",1767708640560,0.010638,94023.0,94018.0,0.16021517]
["bitfinex-derivatives","BTCF0:USTF0",1767708640860,0.108052,94035.0,94018.0,0.16021517]
["bitfinex-derivatives","BTCF0:USTF0",1767708641264,0.108052,94035.0,94017.0,0.15889965]
["bitfinex-derivatives","BTCF0:USTF0",1767708641562,0.108052,94035.0,94017.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708641766,0.010638,94024.0,94017.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708641957,0.010638,94024.0,94018.0,0.15889965]
["bitfinex-derivatives","BTCF0:USTF0",1767708642359,0.010638,94022.0,94018.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708642665,0.010637,94032.0,94017.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708642967,0.010637,94032.0,94019.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708643169,0.010637,94034.0,94018.0,0.1591261]
["bitfinex-derivatives","BTCF0:USTF0",1767708643471,0.010638,94026.0,94021.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708644670,0.108052,94035.0,94021.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708644974,0.010636,94041.0,94024.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708645168,0.010636,94039.0,94024.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708645369,0.097415,94041.0,94024.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708645569,0.097415,94041.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708645871,0.010636,94040.0,94022.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708646167,0.010636,94037.0,94022.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708646958,0.010636,94039.0,94022.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708647166,0.097415,94036.0,94018.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708647570,0.097415,94036.0,94021.0,0.22263324]
["bitfinex-derivatives","BTCF0:USTF0",1767708647759,0.010636,94037.0,94021.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708647966,0.010636,94040.0,94021.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708649375,0.06386198,94043.0,94023.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708649576,0.010636,94041.0,94023.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708650066,0.17191298,94041.0,94020.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708650265,0.010636,94036.0,94020.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708650474,0.010636,94036.0,94021.0,0.22207744]
["bitfinex-derivatives","BTCF0:USTF0",1767708650863,0.010636,94036.0,94021.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708651064,0.010636,94040.0,94021.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708651470,0.010636,94040.0,94022.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708651976,0.108051,94040.0,94022.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708652276,0.010636,94037.0,94024.0,0.0953546]
["bitfinex-derivatives","BTCF0:USTF0",1767708652676,0.108051,94040.0,94024.0,0.0953546]
["bitfinex-derivatives","BTCF0:USTF0",1767708653171,0.097415,94040.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708653378,0.06386198,94043.0,94027.0,0.1059916]
["bitfinex-derivatives","BTCF0:USTF0",1767708653576,0.06386198,94043.0,94025.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708653780,0.010636,94042.0,94025.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708654167,0.010636,94042.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708654168,0.108051,94042.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708654369,0.010636,94042.0,94024.0,0.07382416]
["bitfinex-derivatives","BTCF0:USTF0",1767708654568,0.10805,94045.0,94028.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708654767,0.097415,94045.0,94028.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708654973,0.097415,94045.0,94029.0,0.06318616]
["bitfinex-derivatives","BTCF0:USTF0",1767708655280,0.010635,94044.0,94026.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1767708655576,0.010635,94045.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708655776,0.010635,94045.0,94026.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1767708655975,0.09954156,94049.0,94026.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1767708655976,0.010636,94043.0,94026.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1767708656279,0.17191198,94046.0,94026.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1767708656475,0.0934111,94044.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708656666,0.1040471,94044.0,94026.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1767708656871,0.00212656,94049.0,94031.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708657070,0.010635,94045.0,94031.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708657277,0.010635,94045.0,94019.0,0.0953546]
["bitfinex-derivatives","BTCF0:USTF0",1767708657278,0.010636,94039.0,94021.0,0.33076873]
["bitfinex-derivatives","BTCF0:USTF0",1767708657577,0.010636,94039.0,94022.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708657969,0.010636,94037.0,94023.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708658981,0.010637,94035.0,94023.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708659374,0.010637,94033.0,94019.0,0.16161421]
["bitfinex-derivatives","BTCF0:USTF0",1767708659680,0.010636,94038.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708659881,0.010636,94036.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708660281,0.010637,94033.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708660677,0.010636,94036.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708660872,0.010637,94034.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708661073,0.010637,94032.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708661474,0.010636,94036.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708661768,0.010637,94034.0,94021.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1767708662671,0.09044,94048.0,94019.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708662672,0.09044,94061.0,94023.0,0.16500733]
["bitfinex-derivatives","BTCF0:USTF0",1767708662979,0.010634,94054.0,94040.0,0.0693721]
["bitfinex-derivatives","BTCF0:USTF0",1767708663284,0.010634,94053.0,94040.0,0.0693721]
["bitfinex-derivatives","BTCF0:USTF0",1767708663478,0.010635,94047.0,94040.0,0.0693721]
["bitfinex-derivatives","BTCF0:USTF0",1767708663675,0.010635,94047.0,93957.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1767708663676,0.010636,94037.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708663878,0.09759585,94052.0,94032.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708664075,0.010636,94039.0,94030.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708664279,0.09759585,94051.0,94031.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708664484,0.09759585,94051.0,94030.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708664882,0.010636,94041.0,94032.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708665082,0.010636,94041.0,94031.0,0.15926077]
["bitfinex-derivatives","BTCF0:USTF0",1767708665378,0.09759585,94047.0,94030.0,0.26827853]
["bitfinex-derivatives","BTCF0:USTF0",1767708665569,0.16029698,94052.0,94031.0,0.06728583]
["bitfinex-derivatives","BTCF0:USTF0",1767708665570,0.010636,94042.0,94031.0,0.06728583]
["bitfinex-derivatives","BTCF0:USTF0",1767708665776,0.09044,94052.0,94038.0,0.06728583]
["bitfinex-derivatives","BTCF0:USTF0",1767708666176,0.09044,94052.0,94030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708666177,0.010637,94034.0,94030.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708666372,0.16745283,94041.0,94020.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708666587,0.010637,94035.0,94030.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708666775,0.010637,94035.0,94025.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708666977,0.010636,94040.0,94025.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708667277,0.09759585,94045.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708667783,0.09759585,94044.0,94030.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708668572,0.09759585,94044.0,94023.0,0.01812477]
["bitfinex-derivatives","BTCF0:USTF0",1767708668979,0.010637,94034.0,94024.0,0.15909504]
["bitfinex-derivatives","BTCF0:USTF0",1767708669186,0.010636,94037.0,94024.0,0.1804094]
["bitfinex-derivatives","BTCF0:USTF0",1767708669377,0.010636,94041.0,94025.0,0.02131436]
["bitfinex-derivatives","BTCF0:USTF0",1767708669580,0.010635,94047.0,94031.0,0.02131436]
["bitfinex-derivatives","BTCF0:USTF0",1767708670985,0.010636,94044.0,94031.0,0.02131436]
["bitfinex-derivatives","BTCF0:USTF0",1767708671189,0.010636,94044.0,94028.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1767708671389,0.010636,94044.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708671889,0.010636,94044.0,94028.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1767708672089,0.010636,94041.0,94028.0,0.0176367]
["bitfinex-derivatives","BTCF0:USTF0",1767708672284,0.010636,94041.0,94024.0,0.01662889]
["bitfinex-derivatives","BTCF0:USTF0",1767708672678,0.010636,94041.0,94026.0,0.17685388]
["bitfinex-derivatives","BTCF0:USTF0",1767708672879,0.010636,94041.0,94027.0,0.01662889]
["bitfinex-derivatives","BTCF0:USTF0",1767708673078,0.010636,94038.0,94027.0,0.01662889]
["bitfinex-derivatives","BTCF0:USTF0",1767708673291,0.010636,94038.0,94027.0,0.17552521]
["bitfinex-derivatives","BTCF0:USTF0",1767708673490,0.010637,94035.0,94027.0,0.01662889]
["bitfinex-derivatives","BTCF0:USTF0",1767708673788,0.010637,94035.0,94028.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708674190,0.010637,94035.0,94023.0,0.01567271]
["bitfinex-derivatives","BTCF0:USTF0",1767708674384,0.010636,94039.0,94023.0,0.01567271]
["bitfinex-derivatives","BTCF0:USTF0",1767708674690,0.010636,94039.0,94024.0,0.08950299]
["bitfinex-derivatives","BTCF0:USTF0",1767708675185,0.010636,94036.0,94024.0,0.09822022]
["bitfinex-derivatives","BTCF0:USTF0",1767708675583,0.010635,94045.0,94026.0,0.01369107]
["bitfinex-derivatives","BTCF0:USTF0",1767708675888,0.010635,94046.0,94031.0,0.01369107]
["bitfinex-derivatives","BTCF0:USTF0",1767708676887,0.10823085,94049.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708677076,0.10823085,94049.0,94031.0,0.01369107]
["bitfinex-derivatives","BTCF0:USTF0",1767708677282,0.09759585,94049.0,94033.0,0.01114889]
["bitfinex-derivatives","BTCF0:USTF0",1767708678481,0.09759585,94049.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708678482,0.09044,94052.0,94035.0,0.017419]
["bitfinex-derivatives","BTCF0:USTF0",1767708678688,0.10822985,94054.0,94035.0,0.017419]
["bitfinex-derivatives","BTCF0:USTF0",1767708678884,0.09044,94053.0,94035.0,0.017419]
["bitfinex-derivatives","BTCF0:USTF0",1767708679085,0.10823085,94052.0,94035.0,0.017419]
["bitfinex-derivatives","BTCF0:USTF0",1767708679295,0.10823085,94052.0,94036.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708679681,0.603553,94068.0,94035.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708679682,0.010634,94057.0,94035.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708679886,0.010634,94055.0,94038.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708680087,0.010634,94059.0,94041.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708680286,0.010634,94056.0,94041.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708680988,0.11932831,94060.0,94041.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708681180,0.010634,94057.0,94041.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1767708682088,0.10822985,94057.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708682395,0.09759585,94055.0,94039.0,0.00619942]
["bitfinex-derivatives","BTCF0:USTF0",1767708682695,0.20629016,94060.0,94041.0,0.00619942]
["bitfinex-derivatives","BTCF0:USTF0",1767708682987,0.10822985,94058.0,94041.0,0.00619942]
["bitfinex-derivatives","BTCF0:USTF0",1767708683294,0.09759585,94055.0,94040.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708683890,0.10822985,94060.0,94041.0,0.00527794]
["bitfinex-derivatives","BTCF0:USTF0",1767708684285,0.010634,94057.0,94041.0,0.00527794]
["bitfinex-derivatives","BTCF0:USTF0",1767708684486,0.10822985,94057.0,94041.0,0.00527794]
["bitfinex-derivatives","BTCF0:USTF0",1767708684788,0.10822985,94057.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708684789,0.10822985,94057.0,94040.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708685190,0.10822985,94057.0,94037.0,0.00300402]
["bitfinex-derivatives","BTCF0:USTF0",1767708685390,0.10822985,94057.0,94040.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708685785,0.010634,94055.0,94040.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708685996,0.010635,94053.0,94037.0,0.00300402]
["bitfinex-derivatives","BTCF0:USTF0",1767708686196,0.09759585,94056.0,94040.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708686392,0.09759585,94049.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708686700,0.09759585,94049.0,94028.0,0.2499694]
["bitfinex-derivatives","BTCF0:USTF0",1767708686894,0.010635,94047.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708687094,0.010635,94045.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708687695,0.010635,94048.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708687900,0.010635,94048.0,94030.0,0.11933131]
["bitfinex-derivatives","BTCF0:USTF0",1767708688090,0.010635,94046.0,94030.0,0.11933131]
["bitfinex-derivatives","BTCF0:USTF0",1767708688696,0.010635,94046.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708688892,0.010635,94046.0,94030.0,0.11933131]
["bitfinex-derivatives","BTCF0:USTF0",1767708689091,0.09759585,94055.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708689400,0.010635,94049.0,94031.0,0.04175456]
["bitfinex-derivatives","BTCF0:USTF0",1767708689599,0.010635,94049.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708689902,0.17808683,94054.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708690093,0.010635,94052.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708690493,0.010635,94052.0,94031.0,0.04175456]
["bitfinex-derivatives","BTCF0:USTF0",1767708690494,0.09759585,94054.0,94038.0,0.01073716]
["bitfinex-derivatives","BTCF0:USTF0",1767708690699,0.010635,94051.0,94038.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1767708690900,0.010635,94051.0,94035.0,0.01073716]
["bitfinex-derivatives","BTCF0:USTF0",1767708691306,0.010634,94053.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708691793,0.010634,94053.0,94040.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708692405,0.09759585,94054.0,94040.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708692609,0.09759585,94054.0,94031.0,0.04175456]
["bitfinex-derivatives","BTCF0:USTF0",1767708692610,0.09759585,94054.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708693398,0.010635,94053.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708693697,0.1021271,94053.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708693898,0.0914921,94053.0,94031.0,0.04175456]
["bitfinex-derivatives","BTCF0:USTF0",1767708694093,0.0914921,94053.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708694298,0.0914921,94053.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708695408,0.0914921,94053.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708695409,0.0914921,94053.0,94042.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708696002,0.17499464,94053.0,94042.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708696308,0.0914921,94052.0,94039.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708696707,0.0914921,94052.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708696708,0.1021271,94052.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708697302,0.1021271,94052.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708697603,0.0914921,94049.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708697798,0.0914921,94049.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708698612,0.010634,94057.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708698906,0.17499464,94055.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708699099,0.0914921,94054.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708699513,0.17499464,94054.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708699712,0.0914921,94053.0,94044.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708699907,0.0914921,94053.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708699908,0.0914921,94053.0,94041.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708700117,0.0914921,94053.0,94044.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767708700314,0.0914921,94053.0,94041.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708701213,0.0914921,94053.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708701509,0.17499464,94053.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708701707,0.0914921,94052.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708701909,0.0914921,94049.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708702117,0.0914921,94048.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708703107,0.0914921,94046.0,94033.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767708703299,0.0914921,94046.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708703816,0.17499464,94045.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708704003,0.0914921,94043.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708704208,0.08350254,94038.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708704409,0.0914921,94038.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708704718,0.0914921,94037.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708705214,0.0914921,94037.0,94028.0,0.16042538]
["bitfinex-derivatives","BTCF0:USTF0",1767708705413,0.1021281,94043.0,94028.0,0.16042538]
["bitfinex-derivatives","BTCF0:USTF0",1767708705815,0.0914921,94042.0,94028.0,0.16042538]
["bitfinex-derivatives","BTCF0:USTF0",1767708706016,0.0914921,94042.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708706516,0.0914921,94042.0,94027.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767708706813,0.0914921,94040.0,94028.0,0.1603733]
["bitfinex-derivatives","BTCF0:USTF0",1767708707406,0.0914921,94040.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708707604,0.0914921,94040.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708709020,0.0914921,94045.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708709319,0.0914921,94043.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708710210,0.17499464,94043.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708710410,0.0914921,94042.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708711212,0.0914921,94041.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708712022,0.0914921,94041.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708712414,0.0914921,94041.0,94027.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708712620,0.0914921,94041.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767708713015,0.0914921,94041.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708713916,0.0914921,94040.0,94030.0,0.10869431]
["bitfinex-derivatives","BTCF0:USTF0",1767708714113,0.08350254,94035.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708714418,0.0914921,94030.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708714718,0.17499464,94030.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708714923,0.17499464,94029.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708715218,0.0914921,94027.0,94022.0,0.00923516]
["bitfinex-derivatives","BTCF0:USTF0",1767708715426,0.0914921,94025.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708715616,0.10869431,94030.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708715923,0.10869431,94030.0,94017.0,0.15994817]
["bitfinex-derivatives","BTCF0:USTF0",1767708716125,0.11933131,94030.0,94017.0,0.15994817]
["bitfinex-derivatives","BTCF0:USTF0",1767708716619,0.010637,94030.0,94017.0,0.15994817]
["bitfinex-derivatives","BTCF0:USTF0",1767708716815,0.010638,94026.0,94017.0,0.15994817]
["bitfinex-derivatives","BTCF0:USTF0",1767708717025,0.10869431,94030.0,94017.0,0.15994817]
["bitfinex-derivatives","BTCF0:USTF0",1767708717222,0.010637,94027.0,94017.0,0.07788609]
["bitfinex-derivatives","BTCF0:USTF0",1767708717824,0.09333603,94024.0,94011.0,0.08430456]
["bitfinex-derivatives","BTCF0:USTF0",1767708718020,0.09333603,94024.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767708718627,0.09333603,94030.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708719124,0.09333603,94030.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708719913,0.09333603,94030.0,94017.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708720125,0.09333603,94030.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708720715,0.09333603,94030.0,94014.0,0.07511859]
["bitfinex-derivatives","BTCF0:USTF0",1767708720918,0.09333603,94036.0,94021.0,0.07511859]
["bitfinex-derivatives","BTCF0:USTF0",1767708721122,0.10357899,94042.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708721426,0.10357899,94042.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708721617,0.18778213,94042.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708721820,0.17714613,94041.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708722022,0.17714613,94040.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708722319,0.26758613,94045.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767708722516,0.010633,94064.0,94043.0,0.09063044]
["bitfinex-derivatives","BTCF0:USTF0",1767708722828,0.010633,94064.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767708722829,0.010631,94084.0,94057.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708723031,0.01063,94095.0,94071.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708723325,0.08420314,94094.0,94071.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708723529,0.09294299,94093.0,94071.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708723719,0.08420314,94091.0,94066.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708724026,0.09044,94103.0,94074.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708724027,0.10357199,94101.0,94074.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708724228,0.17714613,94093.0,94066.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708724420,0.09294299,94087.0,94063.0,0.15915055]
["bitfinex-derivatives","BTCF0:USTF0",1767708724731,0.09044,94096.0,94065.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708724923,0.09044,94096.0,94068.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708725319,0.05,94117.0,94057.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708725320,0.1065,94161.0,94081.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708725623,0.053064,94250.0,94118.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708725624,0.010621,94169.0,94118.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708725826,0.010621,94169.0,94122.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708726025,0.010621,94169.0,94125.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708726220,0.010622,94161.0,94127.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708726424,0.010623,94158.0,94128.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708726621,0.08420314,94172.0,94135.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708726826,0.09294299,94174.0,94130.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1767708726827,0.08420314,94164.0,94136.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767708727130,0.08420314,94153.0,94122.0,0.15925172]
["bitfinex-derivatives","BTCF0:USTF0",1767708727428,0.08420314,94153.0,94129.0,0.15975108]
["bitfinex-derivatives","BTCF0:USTF0",1767708727615,0.08420314,94151.0,94129.0,0.15975108]
["bitfinex-derivatives","BTCF0:USTF0",1767708727817,0.08420314,94159.0,94130.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708728013,0.010622,94164.0,94132.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708728014,0.08420314,94164.0,94132.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708728216,0.09482414,94170.0,94138.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708728418,0.00183362,94154.0,94141.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708728718,0.08420314,94168.0,94142.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767708728923,0.09294299,94166.0,94137.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708729120,0.08420314,94174.0,94141.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708729321,0.09294299,94189.0,94150.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708729624,0.09294299,94189.0,94142.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767708729625,0.09294299,94185.0,94154.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708729829,0.08420314,94182.0,94155.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767708730142,0.09294299,94182.0,94159.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708730513,0.09294299,94182.0,94160.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767708730718,0.09294299,94174.0,94153.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1767708730927,0.09252318,94199.0,94142.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1767708730928,0.09294299,94166.0,94142.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1767708731130,0.09294299,94166.0,94153.0,0.16026963]
["bitfinex-derivatives","BTCF0:USTF0",1767708731328,0.09294299,94166.0,94154.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767708731534,0.09294299,94166.0,94155.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767708731716,0.08420314,94172.0,94155.0,0.25048966]
["bitfinex-derivatives","BTCF0:USTF0",1767708732029,0.09294299,94171.0,94155.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767708732235,0.09294299,94184.0,94157.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708732415,0.17714613,94173.0,94156.0,0.16008966]
["bitfinex-derivatives","BTCF0:USTF0",1767708732727,0.09294299,94163.0,94145.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708732915,0.09294299,94170.0,94142.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708733121,0.09294299,94168.0,94146.0,0.15984326]
["bitfinex-derivatives","BTCF0:USTF0",1767708733328,0.17456314,94180.0,94148.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708733524,0.09036,94180.0,94154.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708733724,0.09036,94180.0,94155.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708733725,0.09294299,94179.0,94155.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708733919,0.08420314,94177.0,94155.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708734120,0.09294299,94175.0,94155.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708734515,0.053088,94206.0,94130.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708734516,0.08420314,94158.0,94130.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708734722,0.09294299,94166.0,94138.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708734926,0.010622,94167.0,94138.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708734927,0.09294299,94163.0,94142.0,0.15992789]
["bitfinex-derivatives","BTCF0:USTF0",1767708735126,0.09294299,94163.0,94143.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708735428,0.09294299,94178.0,94152.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708735821,0.09036,94182.0,94157.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708736022,0.09294299,94185.0,94162.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708736224,0.09294299,94185.0,94162.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708736426,0.09294299,94184.0,94158.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708736633,0.09294299,94180.0,94159.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708736831,0.09294299,94178.0,94159.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708737130,0.00116881,94170.0,94156.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708737433,0.09294299,94178.0,94153.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708737434,0.09294299,94183.0,94158.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708737619,0.09294299,94183.0,94159.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708737824,0.09294299,94190.0,94163.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708738027,0.09294299,94190.0,94165.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708738226,0.09036,94205.0,94159.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708738227,0.00135862,94178.0,94159.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708738524,0.09294299,94183.0,94160.0,0.17035444]
["bitfinex-derivatives","BTCF0:USTF0",1767708738726,0.09294299,94198.0,94167.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708738931,0.08420314,94241.0,94182.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708739231,0.10355999,94212.0,94183.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767708739419,0.09294299,94198.0,94183.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708739618,0.001115,94191.0,94170.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708739832,0.0016725,94181.0,94171.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708740028,0.010617,94205.0,94177.0,0.17026883]
["bitfinex-derivatives","BTCF0:USTF0",1767708740331,0.10356099,94198.0,94178.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708740520,0.09294299,94191.0,94155.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708740834,0.09294299,94186.0,94169.0,0.15838693]
["bitfinex-derivatives","BTCF0:USTF0",1767708741136,0.09294299,94184.0,94156.0,0.24874693]
["bitfinex-derivatives","BTCF0:USTF0",1767708741525,0.001115,94170.0,94162.0,0.15918533]
["bitfinex-derivatives","BTCF0:USTF0",1767708741726,0.01062,94181.0,94156.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767708741921,0.10356299,94181.0,94163.0,0.15918533]
["bitfinex-derivatives","BTCF0:USTF0",1767708742128,0.10356299,94181.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767708742129,0.010624,94150.0,94143.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708742330,0.010624,94143.0,94128.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708742537,0.010624,94150.0,94127.0,0.05924981]
["bitfinex-derivatives","BTCF0:USTF0",1767708742735,0.010624,94150.0,94136.0,0.15843849]
["bitfinex-derivatives","BTCF0:USTF0",1767708742936,0.010624,94150.0,94128.0,0.15843849]
["bitfinex-derivatives","BTCF0:USTF0",1767708743132,0.09294299,94144.0,94128.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708743338,0.00154151,94136.0,94114.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708743638,8.306e-05,94135.0,94114.0,0.15936873]
["bitfinex-derivatives","BTCF0:USTF0",1767708744026,0.09294299,94160.0,94125.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708744230,0.08420314,94152.0,94117.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708744429,0.08420314,94150.0,94126.0,0.15478952]
["bitfinex-derivatives","BTCF0:USTF0",1767708744627,0.08420314,94146.0,94125.0,0.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1767708744828,0.09294299,94139.0,94109.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708745032,0.09294299,94137.0,94109.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708745234,0.09294299,94137.0,94119.0,0.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1767708745433,0.09294299,94137.0,94109.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708745840,0.09294299,94137.0,94120.0,0.16034761]
["bitfinex-derivatives","BTCF0:USTF0",1767708746139,0.09294299,94137.0,94109.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708746339,0.053108,94170.0,94109.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708746340,0.09294299,94146.0,94121.0,0.16034761]
["bitfinex-derivatives","BTCF0:USTF0",1767708746540,0.09032,94150.0,94123.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708746742,0.09032,94149.0,94125.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708747535,0.09032,94149.0,94127.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1767708748239,0.09032,94149.0,94123.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708748541,0.10356699,94143.0,94111.0,0.10090239]
["bitfinex-derivatives","BTCF0:USTF0",1767708748732,0.10356699,94143.0,94112.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708748932,0.010625,94141.0,94120.0,0.15846557]
["bitfinex-derivatives","BTCF0:USTF0",1767708749133,0.10356799,94139.0,94109.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708749334,0.010626,94129.0,94101.0,0.07999444]
["bitfinex-derivatives","BTCF0:USTF0",1767708749545,0.010626,94129.0,94110.0,0.15836122]
["bitfinex-derivatives","BTCF0:USTF0",1767708749735,0.010626,94129.0,94107.0,0.24868122]
["bitfinex-derivatives","BTCF0:USTF0",1767708749938,0.01831261,94127.0,94107.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708750241,0.01831261,94127.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767708750541,0.01831261,94127.0,94104.0,0.16010741]
["bitfinex-derivatives","BTCF0:USTF0",1767708750840,0.09294299,94125.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767708751044,0.010627,94123.0,94094.0,0.18059439]
["bitfinex-derivatives","BTCF0:USTF0",1767708751233,0.09032,94124.0,94104.0,0.16010741]
["bitfinex-derivatives","BTCF0:USTF0",1767708751429,0.01831261,94127.0,94102.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708751634,0.09131767,94142.0,94116.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708751948,0.09032,94143.0,94122.0,0.11057193]
["bitfinex-derivatives","BTCF0:USTF0",1767708752245,0.09032,94147.0,94123.0,0.25866036]
["bitfinex-derivatives","BTCF0:USTF0",1767708752447,0.00152035,94135.0,94124.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708752642,0.09032,94147.0,94125.0,0.19371064]
["bitfinex-derivatives","BTCF0:USTF0",1767708752949,0.11925661,94147.0,94125.0,0.25907291]
["bitfinex-derivatives","BTCF0:USTF0",1767708753133,0.11925661,94147.0,94125.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708753329,0.11925661,94147.0,94126.0,0.1585358]
["bitfinex-derivatives","BTCF0:USTF0",1767708753534,0.02893661,94147.0,94126.0,0.1585358]
["bitfinex-derivatives","BTCF0:USTF0",1767708753745,0.01831261,94147.0,94126.0,0.1585358]
["bitfinex-derivatives","BTCF0:USTF0",1767708753946,0.01831261,94147.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767708754348,0.01831261,94147.0,94128.0,0.1585358]
["bitfinex-derivatives","BTCF0:USTF0",1767708754739,0.10963028,94147.0,94128.0,0.1585358]
["bitfinex-derivatives","BTCF0:USTF0",1767708755048,0.10963028,94147.0,94117.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708755049,0.01062,94186.0,94137.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767708755349,0.05393445,94185.0,94169.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708755544,0.00812,94199.0,94169.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708755545,0.09032,94184.0,94169.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708755747,0.010618,94196.0,94170.0,0.55831341]
["bitfinex-derivatives","BTCF0:USTF0",1767708755748,0.01831261,94190.0,94170.0,0.55831341]
["bitfinex-derivatives","BTCF0:USTF0",1767708755945,0.09032,94189.0,94170.0,0.55831341]
["bitfinex-derivatives","BTCF0:USTF0",1767708756141,0.00364353,94188.0,94170.0,0.55831341]
["bitfinex-derivatives","BTCF0:USTF0",1767708756340,0.010619,94188.0,94170.0,0.55466988]
["bitfinex-derivatives","BTCF0:USTF0",1767708756646,0.01831261,94190.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708756949,0.01831261,94190.0,94170.0,0.55466988]
["bitfinex-derivatives","BTCF0:USTF0",1767708756950,0.24324,94187.0,94170.0,0.3963574]
["bitfinex-derivatives","BTCF0:USTF0",1767708757144,0.01831261,94190.0,94171.0,0.11056593]
["bitfinex-derivatives","BTCF0:USTF0",1767708757351,0.09032,94189.0,94175.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708757551,0.01831261,94190.0,94175.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708757753,0.09032,94189.0,94176.0,0.3963574]
["bitfinex-derivatives","BTCF0:USTF0",1767708758251,0.01831261,94190.0,94176.0,0.3963574]
["bitfinex-derivatives","BTCF0:USTF0",1767708758449,0.01831261,94190.0,94177.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708758660,0.09032,94189.0,94177.0,0.11056493]
["bitfinex-derivatives","BTCF0:USTF0",1767708758843,0.01831261,94190.0,94177.0,0.11056493]
["bitfinex-derivatives","BTCF0:USTF0",1767708759043,0.09032,94189.0,94177.0,0.11056493]
["bitfinex-derivatives","BTCF0:USTF0",1767708759353,0.09032,94188.0,94177.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708759750,0.09032,94188.0,94176.0,0.3963574]
["bitfinex-derivatives","BTCF0:USTF0",1767708759951,0.01062,94184.0,94176.0,0.30935368]
["bitfinex-derivatives","BTCF0:USTF0",1767708760155,0.01062,94184.0,94159.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708760156,0.01062,94181.0,94159.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708760363,0.010621,94168.0,94159.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708760561,0.01062,94178.0,94161.0,0.15877435]
["bitfinex-derivatives","BTCF0:USTF0",1767708760759,0.78044,94189.0,94161.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708761058,0.09032,94188.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708761266,0.09131767,94204.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708761453,0.010619,94192.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708761648,0.010619,94190.0,94166.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708762151,0.09032,94189.0,94153.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708762355,0.09032,94192.0,94171.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708762549,0.50424,94206.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708762550,0.09032,94193.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708762855,0.09032,94192.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708763158,0.09032,94191.0,94186.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708763755,0.91564,94206.0,94186.0,0.11056393]
["bitfinex-derivatives","BTCF0:USTF0",1767708763954,0.09032,94205.0,94186.0,0.11056393]
["bitfinex-derivatives","BTCF0:USTF0",1767708764556,0.010614,94234.0,94187.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708764754,0.010615,94229.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708764956,0.09032,94228.0,94206.0,0.11056193]
["bitfinex-derivatives","BTCF0:USTF0",1767708765267,0.010615,94227.0,94206.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708765670,0.010614,94236.0,94209.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708765870,0.010614,94233.0,94209.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708766172,0.010615,94227.0,94209.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708766354,0.010614,94232.0,94209.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708766556,0.010615,94229.0,94209.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708766763,0.010615,94222.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708766969,0.09032,94223.0,94201.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708767361,0.010616,94214.0,94201.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708767666,0.00143502,94208.0,94201.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708767964,0.010617,94209.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708768164,0.09032,94223.0,94192.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708768368,0.010617,94210.0,94196.0,0.15876209]
["bitfinex-derivatives","BTCF0:USTF0",1767708768664,0.010617,94206.0,94196.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708768967,0.09131767,94221.0,94197.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708769163,3.18786988,94320.0,94197.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708769164,0.010615,94230.0,94209.0,0.19371064]
["bitfinex-derivatives","BTCF0:USTF0",1767708769364,0.010615,94230.0,94197.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708769365,0.09131767,94256.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708769571,0.09028,94255.0,94228.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708769752,0.010613,94244.0,94228.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708770151,0.010612,94253.0,94219.0,0.19371064]
["bitfinex-derivatives","BTCF0:USTF0",1767708770368,0.010613,94247.0,94219.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708770567,0.010614,94232.0,94219.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708770870,0.010615,94226.0,94211.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708771175,0.09131767,94242.0,94218.0,0.15986263]
["bitfinex-derivatives","BTCF0:USTF0",1767708771362,0.010615,94224.0,94218.0,0.15986263]
["bitfinex-derivatives","BTCF0:USTF0",1767708771559,0.09028,94232.0,94209.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708771864,0.010617,94210.0,94195.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708772061,0.09028,94219.0,94195.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708772258,0.010617,94209.0,94196.0,0.15899172]
["bitfinex-derivatives","BTCF0:USTF0",1767708772454,0.09028,94219.0,94196.0,0.15899172]
["bitfinex-derivatives","BTCF0:USTF0",1767708772455,0.09131767,94218.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708772659,0.010618,94203.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708772873,0.010618,94203.0,94194.0,0.15982538]
["bitfinex-derivatives","BTCF0:USTF0",1767708773163,0.100897,94207.0,94197.0,0.15982538]
["bitfinex-derivatives","BTCF0:USTF0",1767708773360,0.100897,94207.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708773361,0.100897,94207.0,94195.0,0.15982538]
["bitfinex-derivatives","BTCF0:USTF0",1767708773559,0.100897,94207.0,94184.0,0.11056493]
["bitfinex-derivatives","BTCF0:USTF0",1767708773560,0.010617,94206.0,94190.0,0.15920161]
["bitfinex-derivatives","BTCF0:USTF0",1767708773760,0.09028,94207.0,94195.0,0.11056293]
["bitfinex-derivatives","BTCF0:USTF0",1767708773955,0.010612,94250.0,94195.0,0.11056293]
["bitfinex-derivatives","BTCF0:USTF0",1767708773956,0.010616,94221.0,94201.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708774170,0.09028,94228.0,94204.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708774358,0.010615,94222.0,94204.0,0.09994493]
["bitfinex-derivatives","BTCF0:USTF0",1767708774562,0.010615,94222.0,94203.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708774563,0.010615,94222.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708775268,0.010615,94222.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767708775269,0.4,94221.0,94171.0,0.09376571]
["bitfinex-derivatives","BTCF0:USTF0",1767708775474,0.02755253,94204.0,94164.0,0.05494449]
["bitfinex-derivatives","BTCF0:USTF0",1767708775662,0.010619,94193.0,94172.0,0.15956021]
["bitfinex-derivatives","BTCF0:USTF0",1767708775857,0.10193667,94190.0,94170.0,0.15956021]
["bitfinex-derivatives","BTCF0:USTF0",1767708776071,0.010619,94188.0,94165.0,0.15956021]
["bitfinex-derivatives","BTCF0:USTF0",1767708776266,0.010619,94188.0,94173.0,0.15956021]
["bitfinex-derivatives","BTCF0:USTF0",1767708776570,0.010619,94188.0,94171.0,0.16009599]
["bitfinex-derivatives","BTCF0:USTF0",1767708776760,0.010619,94188.0,94163.0,0.16009599]
["bitfinex-derivatives","BTCF0:USTF0",1767708776761,0.010619,94188.0,94162.0,0.16009599]
["bitfinex-derivatives","BTCF0:USTF0",1767708776963,0.010619,94194.0,94164.0,0.16009599]
["bitfinex-derivatives","BTCF0:USTF0",1767708777264,0.010619,94192.0,94163.0,0.16009599]
["bitfinex-derivatives","BTCF0:USTF0",1767708777468,0.010619,94192.0,94162.0,0.24257417]
["bitfinex-derivatives","BTCF0:USTF0",1767708777770,0.010619,94192.0,94163.0,0.17900932]
["bitfinex-derivatives","BTCF0:USTF0",1767708777771,0.09466266,94192.0,94163.0,0.17900932]
["bitfinex-derivatives","BTCF0:USTF0",1767708777967,0.010619,94192.0,94165.0,0.09653114]
["bitfinex-derivatives","BTCF0:USTF0",1767708778172,0.03187106,94191.0,94162.0,0.1583718]
["bitfinex-derivatives","BTCF0:USTF0",1767708778367,0.08404366,94187.0,94166.0,0.1583718]
["bitfinex-derivatives","BTCF0:USTF0",1767708778567,0.01062,94181.0,94165.0,0.15953153]
["bitfinex-derivatives","BTCF0:USTF0",1767708778875,0.01062,94181.0,94161.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767708779370,0.01062,94181.0,94162.0,0.15953153]
["bitfinex-derivatives","BTCF0:USTF0",1767708780163,0.09028,94187.0,94162.0,0.25606267]
["bitfinex-derivatives","BTCF0:USTF0",1767708780363,0.09028,94187.0,94163.0,0.08247818]
["bitfinex-derivatives","BTCF0:USTF0",1767708780569,0.010619,94186.0,94164.0,0.08247818]
["bitfinex-derivatives","BTCF0:USTF0",1767708780770,0.010619,94186.0,94164.0,0.33861158]
["bitfinex-derivatives","BTCF0:USTF0",1767708780964,0.08404366,94194.0,94166.0,0.09653114]
["bitfinex-derivatives","BTCF0:USTF0",1767708781158,0.08404366,94194.0,94170.0,0.07558695]
["bitfinex-derivatives","BTCF0:USTF0",1767708781159,0.09028,94193.0,94170.0,0.07558695]
["bitfinex-derivatives","BTCF0:USTF0",1767708781364,0.010618,94200.0,94173.0,0.17131706]
["bitfinex-derivatives","BTCF0:USTF0",1767708781560,0.010619,94190.0,94174.0,0.07558695]
["bitfinex-derivatives","BTCF0:USTF0",1767708781874,0.09028,94200.0,94176.0,0.17131706]
["bitfinex-derivatives","BTCF0:USTF0",1767708782076,0.010619,94193.0,94176.0,0.17131706]
["bitfinex-derivatives","BTCF0:USTF0",1767708782276,0.010619,94189.0,94176.0,0.17131706]
["bitfinex-derivatives","BTCF0:USTF0",1767708782574,0.010619,94193.0,94176.0,0.17131706]
["bitfinex-derivatives","BTCF0:USTF0",1767708782975,0.010619,94189.0,94176.0,0.17131706]
["bitfinex-derivatives","BTCF0:USTF0",1767708783174,0.010619,94189.0,94170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708783378,0.010619,94194.0,94170.0,0.26159706]
["bitfinex-derivatives","BTCF0:USTF0",1767708783579,0.010619,94194.0,94171.0,0.15940799]
["bitfinex-derivatives","BTCF0:USTF0",1767708783775,0.010619,94190.0,94171.0,0.15940799]
["bitfinex-derivatives","BTCF0:USTF0",1767708784367,0.010619,94190.0,94171.0,0.33072505]
["bitfinex-derivatives","BTCF0:USTF0",1767708784574,0.07062984,94199.0,94171.0,0.33072505]
["bitfinex-derivatives","BTCF0:USTF0",1767708785084,0.01062,94180.0,94171.0,0.33072505]
["bitfinex-derivatives","BTCF0:USTF0",1767708785266,0.07062984,94199.0,94171.0,0.23499494]
["bitfinex-derivatives","BTCF0:USTF0",1767708785467,0.01062,94181.0,94171.0,0.15940799]
["bitfinex-derivatives","BTCF0:USTF0",1767708785886,0.01062,94181.0,94169.0,0.15997933]
["bitfinex-derivatives","BTCF0:USTF0",1767708786175,0.01062,94178.0,94165.0,0.07558695]
["bitfinex-derivatives","BTCF0:USTF0",1767708786472,0.07062984,94199.0,94171.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708786670,0.07062984,94199.0,94166.0,0.16016659]
["bitfinex-derivatives","BTCF0:USTF0",1767708786972,0.01062,94178.0,94172.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708787173,0.01062,94178.0,94171.0,0.16016659]
["bitfinex-derivatives","BTCF0:USTF0",1767708787474,0.01062,94182.0,94164.0,0.2558967]
["bitfinex-derivatives","BTCF0:USTF0",1767708787676,0.09028,94189.0,94172.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708787865,0.09028,94189.0,94165.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708787866,0.09028,94189.0,94171.0,0.15916862]
["bitfinex-derivatives","BTCF0:USTF0",1767708788063,0.01062,94180.0,94170.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708788477,0.01062,94184.0,94174.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708788865,0.01062,94184.0,94170.0,0.1592968]
["bitfinex-derivatives","BTCF0:USTF0",1767708789066,0.01062,94185.0,94171.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708789270,0.09028,94193.0,94171.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708789476,0.01062,94185.0,94171.0,0.25502691]
["bitfinex-derivatives","BTCF0:USTF0",1767708790076,0.05537133,94206.0,94171.0,0.25502691]
["bitfinex-derivatives","BTCF0:USTF0",1767708790077,0.010617,94207.0,94177.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708790278,0.29416,94205.0,94182.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708791186,0.36478984,94205.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708791685,0.010619,94188.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708792073,0.01062,94185.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708792275,0.010619,94190.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708793680,0.010619,94191.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708794082,0.09028,94193.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708794490,0.100899,94193.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708794786,0.01062,94185.0,94175.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708795285,0.01062,94185.0,94167.0,0.07558695]
["bitfinex-derivatives","BTCF0:USTF0",1767708795586,0.01062,94185.0,94174.0,0.15848652]
["bitfinex-derivatives","BTCF0:USTF0",1767708795785,0.07062984,94192.0,94174.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708795980,0.07062984,94192.0,94167.0,0.07558695]
["bitfinex-derivatives","BTCF0:USTF0",1767708796178,0.07062984,94192.0,94168.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708796482,0.01062,94179.0,94168.0,0.25421663]
["bitfinex-derivatives","BTCF0:USTF0",1767708796779,0.010619,94191.0,94169.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708796980,0.010621,94177.0,94169.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708797186,0.07062984,94192.0,94170.0,0.15835273]
["bitfinex-derivatives","BTCF0:USTF0",1767708797789,0.010621,94175.0,94170.0,0.15835273]
["bitfinex-derivatives","BTCF0:USTF0",1767708797978,0.010619,94190.0,94170.0,0.15835273]
["bitfinex-derivatives","BTCF0:USTF0",1767708797979,0.08124884,94190.0,94170.0,0.15835273]
["bitfinex-derivatives","BTCF0:USTF0",1767708798185,0.010621,94177.0,94168.0,0.15917908]
["bitfinex-derivatives","BTCF0:USTF0",1767708798579,0.010621,94177.0,94163.0,0.18601011]
["bitfinex-derivatives","BTCF0:USTF0",1767708798780,0.010621,94171.0,94169.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708798981,0.07062984,94184.0,94165.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708799182,0.010621,94169.0,94164.0,0.15881774]
["bitfinex-derivatives","BTCF0:USTF0",1767708799377,0.01062,94183.0,94162.0,0.0342535]
["bitfinex-derivatives","BTCF0:USTF0",1767708799584,0.010622,94166.0,94165.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708799885,0.010622,94166.0,94163.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708800093,0.010622,94166.0,94162.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708800289,0.01062,94179.0,94156.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708800481,0.010622,94164.0,94161.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708801192,0.010621,94176.0,94161.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708801486,0.010622,94164.0,94161.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708807088,0.08125184,94164.0,94142.0,0.17959223]
["bitfinex-derivatives","BTCF0:USTF0",1767708807285,0.08384774,94170.0,94142.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708807489,0.07062984,94161.0,94143.0,0.16021972]
["bitfinex-derivatives","BTCF0:USTF0",1767708807690,0.010624,94150.0,94143.0,0.16021972]
["bitfinex-derivatives","BTCF0:USTF0",1767708807884,0.07062984,94161.0,94140.0,0.15914549]
["bitfinex-derivatives","BTCF0:USTF0",1767708807885,0.07062984,94158.0,94140.0,0.15914549]
["bitfinex-derivatives","BTCF0:USTF0",1767708808079,0.07073674,94157.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708808284,0.010624,94147.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708808590,0.07073674,94157.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708808591,0.010624,94143.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708808887,0.07062984,94152.0,94139.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708809091,0.010625,94141.0,94132.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708809288,0.010624,94143.0,94131.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708809596,0.0001069,94157.0,94142.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708809785,0.09032,94166.0,94149.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708810095,0.010622,94165.0,94149.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708810292,0.07062984,94176.0,94150.0,0.15848693]
["bitfinex-derivatives","BTCF0:USTF0",1767708810496,0.28114,94183.0,94150.0,0.15848693]
["bitfinex-derivatives","BTCF0:USTF0",1767708810497,0.07062984,94169.0,94150.0,0.15848693]
["bitfinex-derivatives","BTCF0:USTF0",1767708810692,0.07062984,94168.0,94150.0,0.15848693]
["bitfinex-derivatives","BTCF0:USTF0",1767708810887,0.07062984,94168.0,94149.0,0.15901787]
["bitfinex-derivatives","BTCF0:USTF0",1767708811092,0.07062984,94168.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708811295,0.010621,94172.0,94141.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708811296,0.010623,94156.0,94141.0,0.09573011]
["bitfinex-derivatives","BTCF0:USTF0",1767708811487,0.010622,94160.0,94149.0,0.15901787]
["bitfinex-derivatives","BTCF0:USTF0",1767708811688,0.010623,94158.0,94143.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708811993,0.010623,94158.0,94143.0,0.25089934]
["bitfinex-derivatives","BTCF0:USTF0",1767708812599,0.02713739,94164.0,94143.0,0.25089934]
["bitfinex-derivatives","BTCF0:USTF0",1767708812895,0.02713739,94164.0,94143.0,0.26152334]
["bitfinex-derivatives","BTCF0:USTF0",1767708813191,0.03775939,94164.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708813490,0.100941,94174.0,94151.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708813491,0.09032,94174.0,94151.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708813697,0.09032,94174.0,94158.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708815597,0.02713739,94187.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708815785,0.010619,94190.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708815981,0.010619,94192.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708816388,0.010619,94192.0,94173.0,0.15933835]
["bitfinex-derivatives","BTCF0:USTF0",1767708816896,0.010619,94192.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708817198,0.02713739,94189.0,94172.0,0.15940125]
["bitfinex-derivatives","BTCF0:USTF0",1767708817386,0.010619,94188.0,94175.0,0.15940125]
["bitfinex-derivatives","BTCF0:USTF0",1767708817691,0.010619,94188.0,94174.0,0.1593924]
["bitfinex-derivatives","BTCF0:USTF0",1767708817997,0.010619,94188.0,94173.0,0.2497124]
["bitfinex-derivatives","BTCF0:USTF0",1767708818200,0.03775639,94188.0,94173.0,0.2497124]
["bitfinex-derivatives","BTCF0:USTF0",1767708818697,0.010619,94186.0,94173.0,0.2497124]
["bitfinex-derivatives","BTCF0:USTF0",1767708818901,0.02713739,94180.0,94165.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708819194,0.01062,94179.0,94166.0,0.18532706]
["bitfinex-derivatives","BTCF0:USTF0",1767708819411,0.09313818,94189.0,94166.0,0.18532706]
["bitfinex-derivatives","BTCF0:USTF0",1767708819412,0.02713739,94176.0,94166.0,0.18532706]
["bitfinex-derivatives","BTCF0:USTF0",1767708819698,0.01062,94185.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708819886,0.01062,94186.0,94173.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708820395,0.010619,94189.0,94173.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708820797,0.01062,94183.0,94172.0,0.02652251]
["bitfinex-derivatives","BTCF0:USTF0",1767708821394,0.01062,94185.0,94172.0,0.02652251]
["bitfinex-derivatives","BTCF0:USTF0",1767708822304,0.09032,94196.0,94177.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708822606,0.010619,94194.0,94181.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708822795,0.010619,94194.0,94181.0,0.20886011]
["bitfinex-derivatives","BTCF0:USTF0",1767708823401,0.010619,94194.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708823600,0.010619,94192.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708824407,0.010618,94196.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708825006,0.09032,94204.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708825007,0.03775539,94202.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708825199,0.02713739,94199.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708825506,0.010619,94191.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708826807,0.010619,94189.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708827009,0.010619,94187.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708827505,0.010619,94187.0,94174.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708827811,0.010619,94187.0,94175.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708828307,0.09032,94204.0,94175.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708828308,0.010617,94205.0,94186.0,0.02652251]
["bitfinex-derivatives","BTCF0:USTF0",1767708828494,0.010617,94205.0,94194.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708829000,0.02713739,94214.0,94187.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708829198,0.010618,94198.0,94187.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708829507,0.02713739,94206.0,94181.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708829706,0.010619,94191.0,94182.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708829898,0.010619,94188.0,94173.0,0.02652251]
["bitfinex-derivatives","BTCF0:USTF0",1767708830102,0.010619,94192.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708830305,0.010619,94192.0,94175.0,0.15876917]
["bitfinex-derivatives","BTCF0:USTF0",1767708830805,0.010619,94194.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708831004,0.100898,94202.0,94179.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708831204,0.100898,94202.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708831205,0.100898,94202.0,94182.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708831418,0.010618,94202.0,94184.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708831602,0.09313818,94230.0,94199.0,0.02652251]
["bitfinex-derivatives","BTCF0:USTF0",1767708831815,0.010617,94212.0,94191.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708832016,0.010617,94212.0,94192.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708832204,0.09313818,94222.0,94193.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708832401,0.010616,94221.0,94195.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708832805,0.010616,94221.0,94197.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708833215,0.010616,94218.0,94199.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708833405,0.010616,94214.0,94199.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708833712,0.010616,94218.0,94199.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708834415,0.010615,94228.0,94205.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708834603,0.11741739,94238.0,94207.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708834802,0.010614,94233.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708835007,0.010614,94233.0,94209.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708835208,0.010614,94233.0,94211.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708835605,0.010613,94241.0,94215.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708835811,0.010614,94238.0,94215.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708836005,0.010613,94243.0,94217.0,0.0920176]
["bitfinex-derivatives","BTCF0:USTF0",1767708836212,0.010613,94239.0,94221.0,0.11854011]
["bitfinex-derivatives","BTCF0:USTF0",1767708836601,0.010613,94241.0,94226.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1767708836809,0.02713739,94252.0,94228.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1767708837011,0.010612,94251.0,94229.0,0.19793329]
["bitfinex-derivatives","BTCF0:USTF0",1767708837310,0.010612,94251.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708837311,0.010613,94247.0,94226.0,0.11826829]
["bitfinex-derivatives","BTCF0:USTF0",1767708837516,0.010613,94248.0,94229.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1767708837816,0.010613,94248.0,94230.0,0.19793329]
["bitfinex-derivatives","BTCF0:USTF0",1767708838118,0.010613,94248.0,94232.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1767708838307,0.010613,94242.0,94232.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1767708838805,0.10032394,94246.0,94219.0,0.09820206]
["bitfinex-derivatives","BTCF0:USTF0",1767708839004,0.1000456,94245.0,94219.0,0.18848206]
["bitfinex-derivatives","BTCF0:USTF0",1767708839214,0.1000456,94245.0,94217.0,0.00945123]
["bitfinex-derivatives","BTCF0:USTF0",1767708839215,0.010615,94230.0,94221.0,0.15811243]
["bitfinex-derivatives","BTCF0:USTF0",1767708839421,0.010615,94230.0,94220.0,0.15811243]
["bitfinex-derivatives","BTCF0:USTF0",1767708839616,0.010614,94234.0,94224.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1767708839817,0.09028,94245.0,94224.0,0.10765329]
["bitfinex-derivatives","BTCF0:USTF0",1767708840019,0.09028,94245.0,94225.0,0.1582293]
["bitfinex-derivatives","BTCF0:USTF0",1767708840418,0.010614,94233.0,94225.0,0.1582293]
["bitfinex-derivatives","BTCF0:USTF0",1767708840715,0.010615,94224.0,94211.0,0.09820206]
["bitfinex-derivatives","BTCF0:USTF0",1767708840917,0.010615,94228.0,94212.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708841118,0.010615,94225.0,94218.0,0.15930829]
["bitfinex-derivatives","BTCF0:USTF0",1767708841316,0.0097656,94237.0,94213.0,0.10929667]
["bitfinex-derivatives","BTCF0:USTF0",1767708841623,0.010615,94227.0,94216.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708841819,0.19393102,94231.0,94214.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708842123,0.010616,94217.0,94204.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708842310,0.010616,94213.0,94196.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708842517,0.010616,94213.0,94205.0,0.15974616]
["bitfinex-derivatives","BTCF0:USTF0",1767708842715,0.010616,94213.0,94203.0,0.15999033]
["bitfinex-derivatives","BTCF0:USTF0",1767708842908,0.010616,94213.0,94198.0,0.15999033]
["bitfinex-derivatives","BTCF0:USTF0",1767708843115,0.010616,94213.0,94198.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708843323,0.010616,94213.0,94204.0,0.15999033]
["bitfinex-derivatives","BTCF0:USTF0",1767708843523,0.010616,94213.0,94198.0,0.269287]
["bitfinex-derivatives","BTCF0:USTF0",1767708843723,0.010616,94213.0,94205.0,0.15951201]
["bitfinex-derivatives","BTCF0:USTF0",1767708844026,0.00902941,94227.0,94204.0,0.15951201]
["bitfinex-derivatives","BTCF0:USTF0",1767708844324,0.010616,94219.0,94204.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708844526,0.010616,94217.0,94204.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708844722,0.010616,94217.0,94205.0,0.15984056]
["bitfinex-derivatives","BTCF0:USTF0",1767708845224,0.00902941,94227.0,94205.0,0.15984056]
["bitfinex-derivatives","BTCF0:USTF0",1767708845225,0.010616,94216.0,94205.0,0.15984056]
["bitfinex-derivatives","BTCF0:USTF0",1767708845619,0.010616,94214.0,94204.0,0.15984056]
["bitfinex-derivatives","BTCF0:USTF0",1767708845819,0.010616,94214.0,94200.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708846226,0.010616,94214.0,94202.0,0.16017264]
["bitfinex-derivatives","BTCF0:USTF0",1767708846432,0.010616,94214.0,94201.0,0.16017264]
["bitfinex-derivatives","BTCF0:USTF0",1767708846722,0.010616,94214.0,94202.0,0.10929667]
["bitfinex-derivatives","BTCF0:USTF0",1767708847124,0.010616,94214.0,94203.0,0.15986107]
["bitfinex-derivatives","BTCF0:USTF0",1767708847627,0.010615,94225.0,94199.0,0.10929667]
["bitfinex-derivatives","BTCF0:USTF0",1767708847829,0.010617,94212.0,94199.0,0.10929667]
["bitfinex-derivatives","BTCF0:USTF0",1767708848125,0.010616,94214.0,94201.0,0.10929667]
["bitfinex-derivatives","BTCF0:USTF0",1767708848525,0.010616,94214.0,94202.0,0.15835641]
["bitfinex-derivatives","BTCF0:USTF0",1767708849425,0.010617,94212.0,94202.0,0.15835641]
["bitfinex-derivatives","BTCF0:USTF0",1767708849627,0.010617,94210.0,94202.0,0.15835641]
["bitfinex-derivatives","BTCF0:USTF0",1767708849827,0.00902941,94218.0,94194.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708850125,0.00902941,94218.0,94193.0,0.15888677]
["bitfinex-derivatives","BTCF0:USTF0",1767708850327,0.00902941,94218.0,94193.0,0.1588861]
["bitfinex-derivatives","BTCF0:USTF0",1767708850624,0.00902941,94218.0,94192.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708851027,0.010617,94205.0,94193.0,0.15928681]
["bitfinex-derivatives","BTCF0:USTF0",1767708852023,0.09028,94219.0,94196.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708852223,0.010615,94223.0,94208.0,0.10929667]
["bitfinex-derivatives","BTCF0:USTF0",1767708853024,0.00902941,94234.0,94212.0,0.10929667]
["bitfinex-derivatives","BTCF0:USTF0",1767708853227,0.100894,94234.0,94218.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708853417,0.010614,94232.0,94220.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708853623,0.09028,94234.0,94220.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708854322,0.010615,94229.0,94220.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708854522,0.010615,94227.0,94220.0,0.09930848]
["bitfinex-derivatives","BTCF0:USTF0",1767708854726,0.09028,94234.0,94201.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708854727,0.010616,94221.0,94204.0,0.00769729]
["bitfinex-derivatives","BTCF0:USTF0",1767708854931,0.010616,94221.0,94205.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708855230,0.010616,94221.0,94213.0,0.15916796]
["bitfinex-derivatives","BTCF0:USTF0",1767708855436,0.010616,94221.0,94206.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708855732,0.010616,94221.0,94207.0,0.15945982]
["bitfinex-derivatives","BTCF0:USTF0",1767708855931,0.010616,94219.0,94207.0,0.15945982]
["bitfinex-derivatives","BTCF0:USTF0",1767708856240,0.010616,94213.0,94207.0,0.15945982]
["bitfinex-derivatives","BTCF0:USTF0",1767708856524,0.010616,94213.0,94200.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708856525,0.010616,94214.0,94200.0,0.15945982]
["bitfinex-derivatives","BTCF0:USTF0",1767708856728,0.010617,94210.0,94201.0,0.15945982]
["bitfinex-derivatives","BTCF0:USTF0",1767708856921,0.010617,94210.0,94196.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708857119,0.010617,94210.0,94189.0,0.10562606]
["bitfinex-derivatives","BTCF0:USTF0",1767708857120,0.010617,94206.0,94187.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708857319,0.010617,94204.0,94197.0,0.16022821]
["bitfinex-derivatives","BTCF0:USTF0",1767708857522,0.010617,94208.0,94195.0,0.16022821]
["bitfinex-derivatives","BTCF0:USTF0",1767708857716,0.010617,94208.0,94189.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1767708857918,0.00902941,94213.0,94198.0,0.15953264]
["bitfinex-derivatives","BTCF0:USTF0",1767708858117,0.010617,94208.0,94190.0,0.15953264]
["bitfinex-derivatives","BTCF0:USTF0",1767708858325,0.00902941,94213.0,94189.0,0.26998533]
["bitfinex-derivatives","BTCF0:USTF0",1767708858522,0.010617,94209.0,94193.0,0.02017269]
["bitfinex-derivatives","BTCF0:USTF0",1767708858936,0.010617,94207.0,94190.0,0.16002699]
["bitfinex-derivatives","BTCF0:USTF0",1767708859231,0.010617,94207.0,94190.0,0.02017269]
["bitfinex-derivatives","BTCF0:USTF0",1767708859435,0.010617,94207.0,94191.0,0.16002699]
["bitfinex-derivatives","BTCF0:USTF0",1767708859731,0.010617,94205.0,94191.0,0.16002699]
["bitfinex-derivatives","BTCF0:USTF0",1767708859928,0.010618,94199.0,94191.0,0.16002699]
["bitfinex-derivatives","BTCF0:USTF0",1767708860129,0.010618,94198.0,94191.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708860329,0.00902941,94206.0,94184.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708860330,0.10365102,94206.0,94184.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708860537,0.00902941,94202.0,94179.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708860830,0.00902941,94202.0,94185.0,0.15920216]
["bitfinex-derivatives","BTCF0:USTF0",1767708861034,0.00902941,94202.0,94179.0,0.15920216]
["bitfinex-derivatives","BTCF0:USTF0",1767708861236,0.00902941,94202.0,94178.0,0.20555077]
["bitfinex-derivatives","BTCF0:USTF0",1767708861528,0.00902941,94202.0,94180.0,0.15920216]
["bitfinex-derivatives","BTCF0:USTF0",1767708861729,0.00902941,94218.0,94193.0,0.02026371]
["bitfinex-derivatives","BTCF0:USTF0",1767708861932,0.00902941,94216.0,94193.0,0.02026371]
["bitfinex-derivatives","BTCF0:USTF0",1767708862636,0.010617,94210.0,94193.0,0.02026371]
["bitfinex-derivatives","BTCF0:USTF0",1767708862830,0.010617,94206.0,94193.0,0.02026371]
["bitfinex-derivatives","BTCF0:USTF0",1767708863133,0.010618,94200.0,94186.0,0.02088213]
["bitfinex-derivatives","BTCF0:USTF0",1767708863433,0.010617,94206.0,94186.0,0.02088213]
["bitfinex-derivatives","BTCF0:USTF0",1767708863625,0.00902941,94203.0,94185.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708863823,0.00902941,94203.0,94177.0,0.13406925]
["bitfinex-derivatives","BTCF0:USTF0",1767708863824,0.010618,94198.0,94183.0,0.09500706]
["bitfinex-derivatives","BTCF0:USTF0",1767708864128,0.01964741,94196.0,94179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767708864336,0.01964741,94196.0,94178.0,0.2493682]
["bitfinex-derivatives","BTCF0:USTF0",1767708864337,0.00902941,94196.0,94178.0,0.2493682]
["bitfinex-derivatives","BTCF0:USTF0",1767708864536,0.010619,94190.0,94178.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708864933,0.01964741,94196.0,94178.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708865524,0.010619,94194.0,94178.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708865830,0.010619,94189.0,94172.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708866030,0.010619,94187.0,94172.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708866233,0.01062,94185.0,94174.0,0.15851985]
["bitfinex-derivatives","BTCF0:USTF0",1767708866431,0.010619,94188.0,94173.0,0.15851985]
["bitfinex-derivatives","BTCF0:USTF0",1767708866628,0.01062,94186.0,94169.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708866839,0.01062,94186.0,94174.0,0.16000513]
["bitfinex-derivatives","BTCF0:USTF0",1767708867232,0.01062,94186.0,94169.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708867738,0.01062,94186.0,94170.0,0.16000513]
["bitfinex-derivatives","BTCF0:USTF0",1767708867935,0.010619,94189.0,94171.0,0.03534391]
["bitfinex-derivatives","BTCF0:USTF0",1767708868435,0.010619,94189.0,94165.0,0.09562621]
["bitfinex-derivatives","BTCF0:USTF0",1767708868436,0.09462161,94187.0,94135.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767708868637,0.09462161,94151.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767708868846,0.00902941,94139.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708869133,0.00902941,94139.0,94120.0,0.15952124]
["bitfinex-derivatives","BTCF0:USTF0",1767708869335,0.010625,94138.0,94116.0,0.15952124]
["bitfinex-derivatives","BTCF0:USTF0",1767708869530,9.929e-05,94137.0,94121.0,0.15952124]
["bitfinex-derivatives","BTCF0:USTF0",1767708869732,9.929e-05,94137.0,94112.0,0.15952124]
["bitfinex-derivatives","BTCF0:USTF0",1767708869936,9.929e-05,94137.0,94111.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708870138,9.929e-05,94137.0,94115.0,0.15958331]
["bitfinex-derivatives","BTCF0:USTF0",1767708870339,0.01965441,94136.0,94112.0,0.15958331]
["bitfinex-derivatives","BTCF0:USTF0",1767708870537,0.01965441,94136.0,94111.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708870731,0.01965441,94136.0,94112.0,0.16020271]
["bitfinex-derivatives","BTCF0:USTF0",1767708870935,0.010625,94134.0,94112.0,0.16020271]
["bitfinex-derivatives","BTCF0:USTF0",1767708871135,9.929e-05,94137.0,94112.0,0.16020271]
["bitfinex-derivatives","BTCF0:USTF0",1767708871136,0.010626,94129.0,94112.0,0.16020271]
["bitfinex-derivatives","BTCF0:USTF0",1767708871338,0.00944357,94126.0,94100.0,0.0084026]
["bitfinex-derivatives","BTCF0:USTF0",1767708871540,0.010627,94121.0,94113.0,0.16020271]
["bitfinex-derivatives","BTCF0:USTF0",1767708871841,0.00944357,94121.0,94112.0,0.16020271]
["bitfinex-derivatives","BTCF0:USTF0",1767708872039,0.010627,94120.0,94103.0,0.45065215]
["bitfinex-derivatives","BTCF0:USTF0",1767708872341,0.010627,94115.0,94086.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767708872536,0.00944357,94118.0,94090.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708872736,0.00944357,94115.0,94099.0,0.15953849]
["bitfinex-derivatives","BTCF0:USTF0",1767708873043,0.09272744,94117.0,94096.0,0.15941534]
["bitfinex-derivatives","BTCF0:USTF0",1767708873044,0.010629,94106.0,94096.0,0.15941534]
["bitfinex-derivatives","BTCF0:USTF0",1767708873340,0.00944357,94111.0,94100.0,0.15941534]
["bitfinex-derivatives","BTCF0:USTF0",1767708873530,9.508e-05,94119.0,94100.0,0.00842419]
["bitfinex-derivatives","BTCF0:USTF0",1767708873727,0.010627,94117.0,94093.0,0.00842419]
["bitfinex-derivatives","BTCF0:USTF0",1767708873932,0.010628,94114.0,94101.0,0.00473635]
["bitfinex-derivatives","BTCF0:USTF0",1767708874242,0.010628,94114.0,94100.0,0.15878727]
["bitfinex-derivatives","BTCF0:USTF0",1767708874540,0.010628,94114.0,94093.0,0.45907634]
["bitfinex-derivatives","BTCF0:USTF0",1767708874739,9.508e-05,94119.0,94101.0,0.15878727]
["bitfinex-derivatives","BTCF0:USTF0",1767708875040,0.010627,94117.0,94096.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1767708875537,9.508e-05,94119.0,94100.0,0.01290541]
["bitfinex-derivatives","BTCF0:USTF0",1767708875738,0.09032,94124.0,94109.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1767708876128,0.09032,94124.0,94108.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1767708877245,0.09032,94124.0,94110.0,0.45065215]
["bitfinex-derivatives","BTCF0:USTF0",1767708878540,0.010626,94127.0,94110.0,0.45065215]
["bitfinex-derivatives","BTCF0:USTF0",1767708878744,0.09032,94126.0,94106.0,0.00851774]
["bitfinex-derivatives","BTCF0:USTF0",1767708878936,0.010626,94125.0,94108.0,0.45065215]
["bitfinex-derivatives","BTCF0:USTF0",1767708880543,0.00944357,94139.0,94112.0,0.00853256]
["bitfinex-derivatives","BTCF0:USTF0",1767708880748,0.09032,94138.0,94112.0,0.00853256]
["bitfinex-derivatives","BTCF0:USTF0",1767708880943,0.010625,94134.0,94116.0,0.00853256]
["bitfinex-derivatives","BTCF0:USTF0",1767708881246,0.010626,94131.0,94110.0,0.15849713]
["bitfinex-derivatives","BTCF0:USTF0",1767708881446,0.09976357,94137.0,94118.0,0.45065215]
["bitfinex-derivatives","BTCF0:USTF0",1767708881648,0.010626,94128.0,94118.0,0.45065215]
["bitfinex-derivatives","BTCF0:USTF0",1767708882536,0.00944357,94132.0,94108.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708882832,0.00944357,94130.0,94110.0,0.1593563]
["bitfinex-derivatives","BTCF0:USTF0",1767708883036,0.010627,94123.0,94110.0,0.1593563]
["bitfinex-derivatives","BTCF0:USTF0",1767708883235,0.010627,94123.0,94108.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708883539,0.010627,94120.0,94111.0,0.1593563]
["bitfinex-derivatives","BTCF0:USTF0",1767708883838,0.010627,94121.0,94103.0,0.15990613]
["bitfinex-derivatives","BTCF0:USTF0",1767708884033,0.00944357,94130.0,94112.0,0.15990613]
["bitfinex-derivatives","BTCF0:USTF0",1767708884240,0.010625,94133.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767708884440,0.010626,94131.0,94113.0,0.15990613]
["bitfinex-derivatives","BTCF0:USTF0",1767708884841,0.010626,94131.0,94111.0,0.15901636]
["bitfinex-derivatives","BTCF0:USTF0",1767708885042,0.010626,94131.0,94114.0,0.15901636]
["bitfinex-derivatives","BTCF0:USTF0",1767708885242,0.010626,94129.0,94114.0,0.15901636]
["bitfinex-derivatives","BTCF0:USTF0",1767708885448,0.09032,94133.0,94112.0,0.15901636]
["bitfinex-derivatives","BTCF0:USTF0",1767708885650,0.09032,94133.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708885848,0.09032,94133.0,94118.0,0.00844952]
["bitfinex-derivatives","BTCF0:USTF0",1767708886151,0.100945,94133.0,94118.0,0.00844952]
["bitfinex-derivatives","BTCF0:USTF0",1767708886947,0.100945,94133.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708887145,0.100945,94133.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767708887450,0.100945,94133.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708887752,0.09032,94133.0,94110.0,0.00848237]
["bitfinex-derivatives","BTCF0:USTF0",1767708887941,0.09032,94133.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708888551,0.100945,94133.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708889553,0.09032,94133.0,94119.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708890655,0.09032,94133.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767708891551,0.09032,94133.0,94110.0,0.00848237]
["bitfinex-derivatives","BTCF0:USTF0",1767708891753,0.010623,94157.0,94110.0,0.00848237]
["bitfinex-derivatives","BTCF0:USTF0",1767708891754,0.00944357,94156.0,94137.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767708892054,0.00944357,94163.0,94141.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708892244,0.010623,94155.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767708892443,0.010623,94155.0,94137.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1767708892444,0.010623,94153.0,94137.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1767708892641,0.010624,94147.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767708893555,0.010624,94150.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767708894354,0.09272744,94161.0,94128.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1767708894355,0.010623,94154.0,94128.0,0.00814411]
["bitfinex-derivatives","BTCF0:USTF0",1767708894547,0.010623,94153.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767708894855,0.02006657,94156.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767708895056,0.00944357,94171.0,94140.0,0.00821278]
["bitfinex-derivatives","BTCF0:USTF0",1767708895244,0.09980357,94170.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708895549,0.010622,94161.0,94145.0,0.01876043]
["bitfinex-derivatives","BTCF0:USTF0",1767708895749,0.00944357,94167.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708896056,0.010623,94159.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708896458,0.010623,94159.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708896849,0.010622,94163.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708897044,0.00944357,94167.0,94143.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708897259,0.00944357,94167.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708897752,0.00944357,94167.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708897944,0.010622,94161.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708898149,0.010622,94161.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708898645,0.010622,94164.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708898846,0.00944357,94167.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708899358,0.010622,94161.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767708899763,0.00944357,94167.0,94138.0,0.00813643]
["bitfinex-derivatives","BTCF0:USTF0",1767708899956,0.00944357,94167.0,94141.0,0.00796933]
["bitfinex-derivatives","BTCF0:USTF0",1767708900164,0.00944357,94167.0,94153.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767708900663,0.010621,94170.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767708900852,0.010622,94168.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767708901167,0.09032,94178.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767708901359,0.09032,94185.0,94162.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708901661,0.010619,94189.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708901857,1.10756,94207.0,94163.0,0.15841486]
["bitfinex-derivatives","BTCF0:USTF0",1767708901858,0.00902926,94175.0,94163.0,0.15841486]
["bitfinex-derivatives","BTCF0:USTF0",1767708902051,0.010621,94171.0,94155.0,0.15841486]
["bitfinex-derivatives","BTCF0:USTF0",1767708902257,0.010621,94171.0,94147.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708902458,0.01965026,94172.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767708902661,0.00902926,94170.0,94154.0,0.1593733]
["bitfinex-derivatives","BTCF0:USTF0",1767708902856,0.01965126,94166.0,94153.0,0.15873634]
["bitfinex-derivatives","BTCF0:USTF0",1767708903053,0.00902926,94166.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708903252,0.010621,94169.0,94154.0,0.15873634]
["bitfinex-derivatives","BTCF0:USTF0",1767708903447,0.00902926,94174.0,94154.0,0.15873634]
["bitfinex-derivatives","BTCF0:USTF0",1767708903649,0.00902926,94174.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708903650,0.100941,94175.0,94158.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767708903849,0.09032,94176.0,94161.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767708904157,0.09032,94193.0,94166.0,0.00786011]
["bitfinex-derivatives","BTCF0:USTF0",1767708904356,0.100938,94196.0,94169.0,0.00786011]
["bitfinex-derivatives","BTCF0:USTF0",1767708904567,0.09032,94196.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708904757,0.010619,94192.0,94169.0,0.00786011]
["bitfinex-derivatives","BTCF0:USTF0",1767708904958,0.09934926,94196.0,94169.0,0.00786011]
["bitfinex-derivatives","BTCF0:USTF0",1767708905167,0.010619,94192.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708905360,0.010619,94192.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708905663,0.09934926,94196.0,94169.0,0.00786011]
["bitfinex-derivatives","BTCF0:USTF0",1767708905664,0.00902926,94195.0,94174.0,0.16023367]
["bitfinex-derivatives","BTCF0:USTF0",1767708905871,0.00902926,94195.0,94174.0,0.17085467]
["bitfinex-derivatives","BTCF0:USTF0",1767708906067,0.00902926,94195.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708906266,0.00902926,94195.0,94169.0,0.00786011]
["bitfinex-derivatives","BTCF0:USTF0",1767708906267,0.010619,94192.0,94175.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1767708906477,0.00902926,94194.0,94175.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1767708906668,0.00902926,94194.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708906967,0.010616,94218.0,94171.0,0.2491489]
["bitfinex-derivatives","BTCF0:USTF0",1767708906968,0.00902926,94201.0,94180.0,0.13540921]
["bitfinex-derivatives","BTCF0:USTF0",1767708907157,0.01964726,94201.0,94180.0,0.14602921]
["bitfinex-derivatives","BTCF0:USTF0",1767708907362,0.01964726,94201.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708907873,0.010618,94198.0,94176.0,0.00776058]
["bitfinex-derivatives","BTCF0:USTF0",1767708908061,0.01964826,94194.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767708908269,0.00902926,94193.0,94177.0,0.15957761]
["bitfinex-derivatives","BTCF0:USTF0",1767708908463,0.00902926,94201.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708908972,0.00902926,94208.0,94182.0,0.08819547]
["bitfinex-derivatives","BTCF0:USTF0",1767708909264,0.00902926,94208.0,94183.0,0.00400887]
["bitfinex-derivatives","BTCF0:USTF0",1767708909570,0.010617,94212.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708909772,0.00902926,94215.0,94186.0,0.00400887]
["bitfinex-derivatives","BTCF0:USTF0",1767708909972,0.00902926,94215.0,94194.0,0.15996909]
["bitfinex-derivatives","BTCF0:USTF0",1767708910168,0.010617,94207.0,94191.0,0.15996909]
["bitfinex-derivatives","BTCF0:USTF0",1767708910473,0.010617,94211.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708910673,0.00902926,94213.0,94192.0,0.15996909]
["bitfinex-derivatives","BTCF0:USTF0",1767708910861,0.00902926,94211.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708911169,0.01964626,94206.0,94194.0,0.15882054]
["bitfinex-derivatives","BTCF0:USTF0",1767708911366,0.00902926,94205.0,94194.0,0.15882054]
["bitfinex-derivatives","BTCF0:USTF0",1767708911565,0.00902926,94205.0,94192.0,0.24914054]
["bitfinex-derivatives","BTCF0:USTF0",1767708911871,0.00902926,94205.0,94193.0,0.15882054]
["bitfinex-derivatives","BTCF0:USTF0",1767708912167,0.00902926,94205.0,94193.0,0.16943954]
["bitfinex-derivatives","BTCF0:USTF0",1767708912470,0.010616,94216.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708912667,0.00902926,94220.0,94194.0,0.00438096]
["bitfinex-derivatives","BTCF0:USTF0",1767708912871,0.00902926,94218.0,94194.0,0.00438096]
["bitfinex-derivatives","BTCF0:USTF0",1767708913071,0.00902926,94217.0,94195.0,0.15820625]
["bitfinex-derivatives","BTCF0:USTF0",1767708913254,0.010617,94211.0,94195.0,0.24852625]
["bitfinex-derivatives","BTCF0:USTF0",1767708913457,0.010616,94213.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708913655,0.010616,94213.0,94195.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708913656,0.00902926,94220.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708913865,0.010616,94220.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708914056,0.010615,94223.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708914261,0.010615,94223.0,94195.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767708914262,0.010615,94225.0,94210.0,0.13540921]
["bitfinex-derivatives","BTCF0:USTF0",1767708914570,0.010615,94223.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708914767,0.010615,94223.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708914970,0.010614,94231.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708915169,0.010615,94227.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708915971,0.09028,94233.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708916172,0.09028,94233.0,94206.0,0.10143212]
["bitfinex-derivatives","BTCF0:USTF0",1767708916173,0.09028,94233.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708916557,0.09028,94233.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708916758,0.01964326,94238.0,94213.0,0.01215548]
["bitfinex-derivatives","BTCF0:USTF0",1767708916973,0.01964326,94238.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708917375,0.01964326,94238.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708917559,0.00902926,94235.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708918082,0.010615,94228.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708918259,0.010616,94221.0,94208.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708918460,0.09999375,94220.0,94207.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708918767,0.010618,94202.0,94196.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708918968,0.00902926,94203.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708919369,0.00902926,94203.0,94186.0,0.15910614]
["bitfinex-derivatives","BTCF0:USTF0",1767708919765,0.00902926,94203.0,94185.0,0.15910614]
["bitfinex-derivatives","BTCF0:USTF0",1767708920165,0.00902926,94203.0,94187.0,0.15972164]
["bitfinex-derivatives","BTCF0:USTF0",1767708920367,0.010617,94207.0,94186.0,0.17034064]
["bitfinex-derivatives","BTCF0:USTF0",1767708920674,0.010617,94207.0,94183.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708920675,0.010617,94204.0,94188.0,0.15972164]
["bitfinex-derivatives","BTCF0:USTF0",1767708921074,0.010617,94204.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767708921275,0.010617,94207.0,94189.0,0.15929416]
["bitfinex-derivatives","BTCF0:USTF0",1767708921774,0.010617,94207.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708922569,0.010617,94207.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708922972,0.010615,94225.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708922973,0.00902926,94217.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708923281,0.09028,94216.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708923468,0.010616,94221.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708923667,0.09028,94223.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708923872,0.010615,94226.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708924676,0.09028,94227.0,94209.0,0.15912897]
["bitfinex-derivatives","BTCF0:USTF0",1767708925272,0.100895,94227.0,94209.0,0.15912897]
["bitfinex-derivatives","BTCF0:USTF0",1767708925474,0.100895,94227.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708925675,0.09028,94227.0,94209.0,0.16023439]
["bitfinex-derivatives","BTCF0:USTF0",1767708925883,0.010615,94224.0,94209.0,0.16023439]
["bitfinex-derivatives","BTCF0:USTF0",1767708926074,0.010615,94224.0,94206.0,0.16005959]
["bitfinex-derivatives","BTCF0:USTF0",1767708926476,0.09028,94227.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708926675,0.16936,94244.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708926676,0.09028,94234.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708926875,0.00902926,94239.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708927080,0.00902926,94239.0,94213.0,0.01180191]
["bitfinex-derivatives","BTCF0:USTF0",1767708927081,0.00902926,94239.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708927276,0.00902926,94239.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708927469,0.010614,94238.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708927676,0.00902926,94239.0,94213.0,0.01180191]
["bitfinex-derivatives","BTCF0:USTF0",1767708927876,0.00902926,94239.0,94214.0,0.15846776]
["bitfinex-derivatives","BTCF0:USTF0",1767708928174,0.010614,94238.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708928783,0.00145514,94228.0,94215.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708929083,0.00145514,94228.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708929280,0.00145514,94228.0,94216.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708929482,0.00902926,94221.0,94207.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767708929683,0.01964526,94221.0,94207.0,0.15935061]
["bitfinex-derivatives","BTCF0:USTF0",1767708929986,0.00145514,94214.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708930184,0.00902926,94220.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708930487,0.09096449,94225.0,94210.0,0.15987602]
["bitfinex-derivatives","BTCF0:USTF0",1767708930784,0.09028,94236.0,94215.0,0.00653694]
["bitfinex-derivatives","BTCF0:USTF0",1767708931084,0.010614,94232.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708931387,0.09028,94236.0,94214.0,0.15941453]
["bitfinex-derivatives","BTCF0:USTF0",1767708931984,0.10179126,94225.0,94214.0,0.15941453]
["bitfinex-derivatives","BTCF0:USTF0",1767708932176,0.00936254,94224.0,94214.0,0.15941453]
["bitfinex-derivatives","BTCF0:USTF0",1767708932378,0.09028,94236.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708932674,0.09028,94236.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708932880,0.09028,94236.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708933288,0.100894,94236.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708933583,0.09964254,94236.0,94211.0,0.01696075]
["bitfinex-derivatives","BTCF0:USTF0",1767708933782,0.00936254,94235.0,94211.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1767708933989,0.00936254,94235.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708934484,0.09964254,94236.0,94208.0,0.00732667]
["bitfinex-derivatives","BTCF0:USTF0",1767708934686,0.00936254,94235.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708935182,0.00936254,94228.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708935388,0.00936254,94228.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708935587,0.00936254,94226.0,94213.0,0.15873349]
["bitfinex-derivatives","BTCF0:USTF0",1767708935777,0.00936254,94226.0,94212.0,0.15873349]
["bitfinex-derivatives","BTCF0:USTF0",1767708936087,0.00936254,94226.0,94211.0,0.15996164]
["bitfinex-derivatives","BTCF0:USTF0",1767708936289,0.00936254,94234.0,94213.0,0.15996164]
["bitfinex-derivatives","BTCF0:USTF0",1767708936483,0.00936254,94243.0,94215.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1767708936684,0.010613,94239.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708936987,0.09028,94242.0,94210.0,0.13540921]
["bitfinex-derivatives","BTCF0:USTF0",1767708936988,0.09028,94242.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708937491,0.010613,94241.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708937679,0.09028,94242.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708937994,0.010614,94234.0,94218.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708938287,0.01997654,94238.0,94219.0,0.15963682]
["bitfinex-derivatives","BTCF0:USTF0",1767708938688,0.00936254,94238.0,94219.0,0.17025282]
["bitfinex-derivatives","BTCF0:USTF0",1767708939389,0.00936254,94238.0,94219.0,0.15963682]
["bitfinex-derivatives","BTCF0:USTF0",1767708939980,0.00936254,94238.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708940186,0.09028,94242.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708940591,0.11025554,94242.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708941584,0.09964254,94242.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708941983,0.09964254,94242.0,94219.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1767708942180,0.09964254,94242.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708942785,0.09964254,94242.0,94219.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1767708942977,0.00936254,94240.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708943388,0.00936254,94240.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708943584,0.09028,94242.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708943585,0.00936254,94233.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708943792,0.00936254,94231.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708944091,0.00936254,94237.0,94219.0,0.15955542]
["bitfinex-derivatives","BTCF0:USTF0",1767708944591,0.00936254,94237.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708944991,0.00936254,94237.0,94219.0,0.15932826]
["bitfinex-derivatives","BTCF0:USTF0",1767708945191,0.100893,94242.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708945586,0.11025554,94242.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708945789,0.00936254,94239.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708945983,0.00936254,94239.0,94217.0,0.16996159]
["bitfinex-derivatives","BTCF0:USTF0",1767708946179,0.09028,94242.0,94217.0,0.15934559]
["bitfinex-derivatives","BTCF0:USTF0",1767708946180,0.09242872,94235.0,94217.0,0.15934559]
["bitfinex-derivatives","BTCF0:USTF0",1767708946379,0.010615,94223.0,94217.0,0.05035073]
["bitfinex-derivatives","BTCF0:USTF0",1767708946588,0.010615,94223.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708946885,0.00936254,94225.0,94206.0,0.16996259]
["bitfinex-derivatives","BTCF0:USTF0",1767708947288,0.00936254,94222.0,94206.0,0.15934559]
["bitfinex-derivatives","BTCF0:USTF0",1767708947780,0.00936254,94222.0,94200.0,0.15944751]
["bitfinex-derivatives","BTCF0:USTF0",1767708947989,0.00936254,94222.0,94199.0,0.09236318]
["bitfinex-derivatives","BTCF0:USTF0",1767708948190,0.00936254,94222.0,94200.0,0.15988831]
["bitfinex-derivatives","BTCF0:USTF0",1767708948497,0.00936254,94222.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708948699,0.09242872,94229.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708949000,0.09960254,94230.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708949301,0.00936254,94227.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708949995,0.00936254,94227.0,94206.0,0.09121068]
["bitfinex-derivatives","BTCF0:USTF0",1767708950195,0.100855,94230.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708950384,0.00936254,94229.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708950785,0.09242872,94235.0,94210.0,0.09121068]
["bitfinex-derivatives","BTCF0:USTF0",1767708950987,0.09024,94234.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708951192,0.09024,94234.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708951799,0.09024,94234.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708951993,0.09024,94234.0,94220.0,0.09121068]
["bitfinex-derivatives","BTCF0:USTF0",1767708952295,0.09024,94234.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708952696,0.09024,94241.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708952995,0.09024,94241.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708952996,0.00936254,94236.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708953197,0.00936254,94231.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708953496,0.00936254,94231.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708953695,0.09024,94241.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708954202,0.09024,94241.0,94221.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1767708954403,0.09024,94241.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708954596,0.18324,94246.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708954597,0.09242872,94250.0,94229.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708954790,0.010612,94248.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708954992,0.010612,94248.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708955297,0.010613,94245.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708956202,0.00936254,94244.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708956390,0.0093183,94240.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708956592,0.10537993,94240.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708956907,0.10537993,94240.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708957398,0.0093183,94240.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708957699,0.10537993,94243.0,94218.0,0.00920415]
["bitfinex-derivatives","BTCF0:USTF0",1767708957892,0.10537993,94241.0,94218.0,0.00920415]
["bitfinex-derivatives","BTCF0:USTF0",1767708958295,0.10537993,94241.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708958698,0.10537993,94241.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708958893,0.10537993,94241.0,94218.0,0.00920415]
["bitfinex-derivatives","BTCF0:USTF0",1767708959093,0.10537993,94241.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708959298,0.09024,94249.0,94226.0,0.00920415]
["bitfinex-derivatives","BTCF0:USTF0",1767708959299,0.0093183,94248.0,94226.0,0.00920415]
["bitfinex-derivatives","BTCF0:USTF0",1767708959509,0.0199313,94248.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708959708,0.11599293,94248.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708960090,0.10667463,94246.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708960291,0.10667463,94246.0,94215.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708960292,0.09606163,94233.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708960590,0.09606163,94233.0,94215.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708960591,0.09024,94241.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708960794,0.09024,94243.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708960990,0.09024,94247.0,94231.0,0.00920415]
["bitfinex-derivatives","BTCF0:USTF0",1767708961201,0.09024,94247.0,94230.0,0.13540921]
["bitfinex-derivatives","BTCF0:USTF0",1767708961202,0.09024,94251.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708961593,0.09024,94251.0,94233.0,0.00920415]
["bitfinex-derivatives","BTCF0:USTF0",1767708961594,0.0900042,94250.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708961797,0.1006172,94246.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708961999,0.0900042,94246.0,94227.0,0.15871501]
["bitfinex-derivatives","BTCF0:USTF0",1767708962195,0.0900042,94241.0,94229.0,0.15907931]
["bitfinex-derivatives","BTCF0:USTF0",1767708962400,0.0900042,94239.0,94217.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708962702,0.0900042,94239.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708962703,0.07917775,94224.0,94214.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767708962896,0.010616,94218.0,94205.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708963091,0.010616,94218.0,94201.0,0.10391178]
["bitfinex-derivatives","BTCF0:USTF0",1767708963305,0.010614,94234.0,94201.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708963504,0.13540921,94220.0,94204.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708963799,0.010616,94213.0,94201.0,0.15882881]
["bitfinex-derivatives","BTCF0:USTF0",1767708963996,0.010617,94211.0,94201.0,0.15882881]
["bitfinex-derivatives","BTCF0:USTF0",1767708964196,0.09024,94215.0,94197.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708964499,0.010615,94229.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708964704,0.09024,94228.0,94212.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708965004,0.010614,94230.0,94212.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708965005,0.100854,94230.0,94212.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708965406,0.09024,94230.0,94212.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708965705,0.500855,94230.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708965906,0.100855,94230.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708966301,0.010614,94238.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708966605,0.09024,94237.0,94221.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708966800,0.09024,94237.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708967107,0.36320182,94259.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708967108,0.09024,94242.0,94228.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708967694,0.09024,94242.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708968094,0.09024,94242.0,94235.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708968297,0.4704,94258.0,94223.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708968298,0.010612,94257.0,94237.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708968604,0.010612,94253.0,94237.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708968806,0.49024,94258.0,94229.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708968993,0.010613,94243.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708969194,0.010613,94240.0,94221.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708969500,0.100853,94241.0,94225.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708969703,0.09024,94241.0,94225.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708969905,0.09024,94241.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708970103,0.09024,94242.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708970309,0.09024,94243.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708970696,0.09024,94243.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708970893,0.09024,94248.0,94227.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708971098,0.09024,94247.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767708971302,0.09024,94247.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708971303,0.09024,94247.0,94230.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708971505,0.010613,94244.0,94230.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708971697,0.010613,94244.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708972109,0.09024,94247.0,94226.0,0.15947902]
["bitfinex-derivatives","BTCF0:USTF0",1767708972310,0.010614,94235.0,94226.0,0.15947902]
["bitfinex-derivatives","BTCF0:USTF0",1767708972603,0.09024,94247.0,94223.0,0.15947902]
["bitfinex-derivatives","BTCF0:USTF0",1767708972804,0.49024,94247.0,94214.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708973104,0.49024,94247.0,94205.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708973105,0.09024,94247.0,94211.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708973306,0.010615,94229.0,94211.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708973505,0.100854,94232.0,94211.0,0.02050414]
["bitfinex-derivatives","BTCF0:USTF0",1767708973711,0.09024,94232.0,94211.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708973897,0.09024,94232.0,94216.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708974810,0.09024,94232.0,94210.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708974811,0.09024,94232.0,94218.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708975415,0.09024,94232.0,94215.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708975416,0.010615,94228.0,94215.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708975600,0.09024,94232.0,94214.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708975907,1.00898,94275.0,94206.0,0.13210039]
["bitfinex-derivatives","BTCF0:USTF0",1767708975908,0.09024,94231.0,94215.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708976113,0.010615,94227.0,94209.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708976609,0.09024,94230.0,94209.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708976802,0.010615,94229.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708976999,0.010615,94229.0,94211.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708977404,0.010615,94227.0,94211.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708977599,0.09024,94230.0,94204.0,0.10391178]
["bitfinex-derivatives","BTCF0:USTF0",1767708977804,0.010616,94219.0,94200.0,0.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1767708977998,0.100856,94219.0,94207.0,0.15902391]
["bitfinex-derivatives","BTCF0:USTF0",1767708978202,0.100856,94219.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708978403,0.11648,94243.0,94202.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708978713,0.09024,94242.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767708978905,0.010615,94227.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708979213,0.09024,94226.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708979398,0.010615,94225.0,94208.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708979802,0.010615,94222.0,94208.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708980002,0.09024,94226.0,94208.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708980210,0.09024,94226.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708980411,0.010614,94235.0,94212.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708980610,0.100854,94236.0,94212.0,0.02050314]
["bitfinex-derivatives","BTCF0:USTF0",1767708980914,0.010615,94230.0,94205.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708981106,0.75576,94247.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767708981304,0.75576,94247.0,94205.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708981305,0.09024,94246.0,94220.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708981519,0.90668,94251.0,94224.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708981705,0.90668,94251.0,94206.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708981706,0.19836065,94240.0,94180.0,0.09407877]
["bitfinex-derivatives","BTCF0:USTF0",1767708981905,0.010616,94220.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767708982112,0.09024,94219.0,94184.0,0.10091413]
["bitfinex-derivatives","BTCF0:USTF0",1767708982309,0.010617,94210.0,94186.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708982514,0.29896,94243.0,94196.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708982808,0.010614,94238.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767708983009,0.09024,94242.0,94203.0,0.10091213]
["bitfinex-derivatives","BTCF0:USTF0",1767708983010,0.010614,94239.0,94203.0,0.10091213]
["bitfinex-derivatives","BTCF0:USTF0",1767708983312,0.010614,94239.0,94199.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708983313,0.09024,94242.0,94209.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708983518,0.09024,94242.0,94214.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708983704,0.010612,94252.0,94220.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708983908,0.09024,94253.0,94213.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708983909,0.00031409,94249.0,94213.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708984114,0.00031409,94242.0,94213.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708984315,0.09024,94241.0,94215.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708984512,0.09024,94244.0,94219.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708984709,0.09024,94244.0,94221.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708984916,0.09024,94244.0,94225.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708985320,0.00212182,94259.0,94230.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708985520,0.09024,94258.0,94233.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708985919,0.09024,94258.0,94233.0,0.01201047]
["bitfinex-derivatives","BTCF0:USTF0",1767708986119,0.09024,94258.0,94237.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708986523,0.00086074,94257.0,94229.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708986818,0.00086074,94257.0,94235.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767708987214,0.00212182,94259.0,94235.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767708987215,0.00212182,94259.0,94235.0,0.01201047]
["bitfinex-derivatives","BTCF0:USTF0",1767708987621,0.00212182,94259.0,94237.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708987823,0.00212182,94259.0,94238.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708988126,0.00212182,94259.0,94239.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708988321,0.00212182,94259.0,94243.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708988517,8.2e-07,94259.0,94245.0,0.10018127]
["bitfinex-derivatives","BTCF0:USTF0",1767708988825,8.2e-07,94259.0,94235.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767708988826,0.01279369,94283.0,94253.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708989020,0.00212115,94289.0,94255.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708989222,0.0167184,94289.0,94256.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708989413,0.02314011,94282.0,94256.0,0.10012714]
["bitfinex-derivatives","BTCF0:USTF0",1767708989616,0.010608,94288.0,94257.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708989910,0.010608,94285.0,94260.0,0.00988714]
["bitfinex-derivatives","BTCF0:USTF0",1767708990114,0.010609,94279.0,94245.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1767708990310,0.02775593,94278.0,94247.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767708990517,0.02314011,94270.0,94245.0,0.15883402]
["bitfinex-derivatives","BTCF0:USTF0",1767708990718,0.02314011,94258.0,94233.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708990924,0.02314011,94254.0,94228.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708991318,0.02481622,94252.0,94224.0,0.15887981]
["bitfinex-derivatives","BTCF0:USTF0",1767708991514,0.010613,94248.0,94221.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708991717,0.09024,94252.0,94223.0,0.09450765]
["bitfinex-derivatives","BTCF0:USTF0",1767708991913,0.09024,94252.0,94223.0,0.10512265]
["bitfinex-derivatives","BTCF0:USTF0",1767708992122,0.09024,94252.0,94224.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708992430,0.02481622,94249.0,94222.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708992630,0.010612,94248.0,94220.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708992817,0.02481622,94249.0,94220.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708993019,0.02481622,94249.0,94220.0,0.10017256]
["bitfinex-derivatives","BTCF0:USTF0",1767708993323,0.02786649,94245.0,94220.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708993528,0.010613,94245.0,94220.0,0.10017256]
["bitfinex-derivatives","BTCF0:USTF0",1767708994232,0.03385576,94251.0,94221.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708995920,0.02324376,94251.0,94221.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708996225,0.09024,94252.0,94227.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708996423,0.09024,94253.0,94235.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708996634,0.09024,94255.0,94235.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708997034,0.09024,94255.0,94236.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767708997236,0.010612,94254.0,94236.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767708997533,0.02630383,94254.0,94227.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708997731,0.010612,94251.0,94226.0,0.01205589]
["bitfinex-derivatives","BTCF0:USTF0",1767708997921,0.02630383,94249.0,94220.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767708998122,0.01569183,94249.0,94221.0,0.01205589]
["bitfinex-derivatives","BTCF0:USTF0",1767708998437,0.09024,94255.0,94224.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708998637,0.09024,94255.0,94227.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708998830,0.11654383,94255.0,94227.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767708999034,0.01569183,94250.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767708999239,0.01569183,94250.0,94222.0,0.02267089]
["bitfinex-derivatives","BTCF0:USTF0",1767708999439,0.01972724,94249.0,94222.0,0.17139217]
["bitfinex-derivatives","BTCF0:USTF0",1767708999738,0.010613,94248.0,94222.0,0.17139217]
["bitfinex-derivatives","BTCF0:USTF0",1767709000225,0.01561321,94248.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709000432,0.010612,94253.0,94224.0,0.02054756]
["bitfinex-derivatives","BTCF0:USTF0",1767709000734,0.010612,94251.0,94225.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709001430,0.010613,94247.0,94225.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709001925,0.02622521,94252.0,94225.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709002130,0.01561321,94252.0,94229.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709002328,0.01561321,94252.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709002629,0.01561321,94252.0,94228.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709002831,0.010613,94248.0,94228.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709003132,0.01561321,94252.0,94228.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709003320,0.01561321,94252.0,94228.0,0.02054756]
["bitfinex-derivatives","BTCF0:USTF0",1767709003724,0.01472503,94257.0,94230.0,0.02054656]
["bitfinex-derivatives","BTCF0:USTF0",1767709004027,0.010612,94255.0,94232.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709004226,0.010612,94255.0,94220.0,0.18474765]
["bitfinex-derivatives","BTCF0:USTF0",1767709004227,0.010613,94247.0,94226.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767709004430,0.010612,94252.0,94226.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767709004732,0.010612,94252.0,94227.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709004937,0.010612,94249.0,94227.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709005520,0.0173842,94253.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709005521,0.0279962,94253.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709005724,0.0279962,94253.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709006132,0.0279962,94253.0,94227.0,0.02054756]
["bitfinex-derivatives","BTCF0:USTF0",1767709006532,0.010612,94250.0,94227.0,0.02054756]
["bitfinex-derivatives","BTCF0:USTF0",1767709006728,0.0173842,94253.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709006931,0.010612,94252.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709007334,0.02715154,94252.0,94227.0,0.02054756]
["bitfinex-derivatives","BTCF0:USTF0",1767709007932,0.010612,94249.0,94227.0,0.02054756]
["bitfinex-derivatives","BTCF0:USTF0",1767709008138,0.01653954,94252.0,94229.0,0.02054656]
["bitfinex-derivatives","BTCF0:USTF0",1767709008440,0.09024,94251.0,94229.0,0.02054656]
["bitfinex-derivatives","BTCF0:USTF0",1767709009023,0.010612,94250.0,94229.0,0.02054656]
["bitfinex-derivatives","BTCF0:USTF0",1767709009229,0.01653954,94250.0,94226.0,0.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1767709009838,0.02728131,94240.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709010040,0.01454498,94235.0,94213.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709010241,0.01872935,94231.0,94211.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709010429,0.01454498,94230.0,94211.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709010624,0.01454498,94230.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709010832,0.09024,94229.0,94214.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709011026,0.010614,94239.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709011233,0.09024,94238.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709011431,0.010614,94237.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709012241,0.1048182,94238.0,94214.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709012743,0.010614,94237.0,94214.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709012944,0.010614,94237.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709013846,0.1154322,94238.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709014050,0.010614,94236.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709014743,0.010614,94234.0,94214.0,0.02054856]
["bitfinex-derivatives","BTCF0:USTF0",1767709014946,0.01091908,94235.0,94214.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709015331,0.010614,94233.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709015532,0.01062845,94232.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709015733,0.010614,94237.0,94212.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709016050,0.010614,94237.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709016554,0.09024,94238.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709017051,0.01062845,94237.0,94212.0,0.00993256]
["bitfinex-derivatives","BTCF0:USTF0",1767709017247,0.01062845,94237.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709017446,0.01062845,94237.0,94215.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709018046,0.010615,94230.0,94211.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709018243,0.006608,94223.0,94200.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709018445,0.010617,94210.0,94192.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709018746,0.010617,94210.0,94184.0,0.08340203]
["bitfinex-derivatives","BTCF0:USTF0",1767709018747,0.09993084,94208.0,94184.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709018946,0.010617,94211.0,94176.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709018947,0.09993084,94201.0,94176.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709019141,0.09993084,94191.0,94165.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709019336,0.010621,94169.0,94154.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709019542,0.09034308,94168.0,94146.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709019741,0.09024,94167.0,94146.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709019950,0.09024,94167.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767709020149,0.09024,94167.0,94146.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709020446,0.09024,94182.0,94167.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709020648,0.09024,94182.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709020649,0.09993084,94181.0,94159.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709021158,0.01062,94180.0,94159.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709021338,0.09993084,94181.0,94159.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709021650,0.09028,94180.0,94159.0,0.00941968]
["bitfinex-derivatives","BTCF0:USTF0",1767709021948,0.08492229,94196.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709022154,0.09028,94195.0,94173.0,0.01971093]
["bitfinex-derivatives","BTCF0:USTF0",1767709022337,0.90284,94220.0,94173.0,0.01971093]
["bitfinex-derivatives","BTCF0:USTF0",1767709022338,0.08734853,94205.0,94173.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709022539,0.08492229,94191.0,94164.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709022745,0.010619,94187.0,94164.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709023244,0.01062,94185.0,94164.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709024052,0.010621,94176.0,94164.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709024255,0.09028,94177.0,94155.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709024445,0.09028,94176.0,94155.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709024653,0.09028,94176.0,94156.0,0.16742919]
["bitfinex-derivatives","BTCF0:USTF0",1767709024953,0.09028,94191.0,94178.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709025156,0.07683767,94189.0,94164.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709025352,0.09028,94188.0,94171.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709025545,0.010618,94202.0,94171.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709025546,0.09028,94187.0,94173.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709025747,0.09028,94187.0,94176.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709026147,0.010618,94199.0,94176.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709026359,0.09028,94198.0,94176.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709026568,0.010618,94197.0,94173.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709026761,0.100898,94198.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709027052,0.09028,94198.0,94184.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709027252,0.09028,94203.0,94187.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709027458,0.09028,94202.0,94192.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709027649,0.010617,94210.0,94192.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709027850,0.010616,94214.0,94192.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709028061,0.010617,94208.0,94186.0,0.01970893]
["bitfinex-derivatives","BTCF0:USTF0",1767709028253,0.010615,94230.0,94156.0,0.08688558]
["bitfinex-derivatives","BTCF0:USTF0",1767709028254,0.09028,94210.0,94198.0,0.01970793]
["bitfinex-derivatives","BTCF0:USTF0",1767709028559,0.09028,94212.0,94199.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709028749,0.09028,94211.0,94199.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709028949,0.09028,94210.0,94203.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709029253,0.09028,94210.0,94199.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709029254,0.09028,94210.0,94200.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709029754,0.010616,94215.0,94200.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709029959,0.010617,94210.0,94191.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709030350,0.09028,94209.0,94191.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709031251,0.08030583,94224.0,94201.0,0.01970793]
["bitfinex-derivatives","BTCF0:USTF0",1767709031252,0.010615,94223.0,94201.0,0.01970793]
["bitfinex-derivatives","BTCF0:USTF0",1767709031445,0.010616,94221.0,94201.0,0.01970793]
["bitfinex-derivatives","BTCF0:USTF0",1767709031646,0.010616,94221.0,94201.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709031959,0.010616,94214.0,94201.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709032160,0.010616,94218.0,94201.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709032561,0.010616,94215.0,94201.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709032762,0.17412602,94222.0,94193.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709032962,0.010616,94215.0,94193.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709033460,0.010616,94221.0,94203.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709033659,0.010616,94218.0,94203.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709034362,0.09028,94222.0,94203.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709034547,0.08291116,94237.0,94206.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709034753,0.09028,94228.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709034956,0.09028,94227.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709035750,0.09028,94230.0,94219.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709035964,0.08291116,94244.0,94219.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709036152,0.00200672,94252.0,94223.0,0.01970493]
["bitfinex-derivatives","BTCF0:USTF0",1767709036153,0.100893,94243.0,94223.0,0.01970493]
["bitfinex-derivatives","BTCF0:USTF0",1767709036357,0.09028,94242.0,94223.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709036859,0.010613,94241.0,94223.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709037454,0.010613,94240.0,94223.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709037664,0.09028,94242.0,94223.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709037860,0.010613,94241.0,94223.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709038067,0.010614,94239.0,94223.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709038367,0.07970755,94239.0,94213.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709038555,0.08178615,94233.0,94205.0,0.01860788]
["bitfinex-derivatives","BTCF0:USTF0",1767709038755,0.07970755,94235.0,94206.0,0.16773526]
["bitfinex-derivatives","BTCF0:USTF0",1767709038964,0.07970755,94235.0,94210.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709039162,0.010615,94228.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709039362,0.010615,94230.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709039561,0.09028,94234.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709039762,0.07970755,94235.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709039962,0.09028,94234.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709040164,0.010615,94229.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709040358,0.09028,94234.0,94207.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709040559,0.010616,94219.0,94198.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709040761,0.09028,94218.0,94202.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709041067,0.010615,94223.0,94203.0,0.15856676]
["bitfinex-derivatives","BTCF0:USTF0",1767709041068,0.09028,94220.0,94203.0,0.15856676]
["bitfinex-derivatives","BTCF0:USTF0",1767709041269,0.09028,94220.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709041578,0.09028,94220.0,94204.0,0.16802258]
["bitfinex-derivatives","BTCF0:USTF0",1767709041770,0.09028,94220.0,94204.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709042272,0.08103817,94238.0,94206.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709042460,0.79744,94237.0,94206.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709042661,0.79744,94237.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709042969,0.010615,94228.0,94207.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709043165,0.09028,94236.0,94207.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709043367,0.08103817,94235.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709043665,0.0021673,94241.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709043666,0.09028,94234.0,94215.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709044070,0.09028,94234.0,94203.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709044071,0.010615,94222.0,94203.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709044259,0.09028,94223.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709044459,0.09028,94223.0,94205.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709045471,0.010616,94219.0,94205.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709045873,0.010616,94216.0,94197.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709046166,0.010616,94214.0,94199.0,0.16022409]
["bitfinex-derivatives","BTCF0:USTF0",1767709046563,0.010616,94214.0,94197.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709046763,0.010616,94218.0,94197.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709047070,0.010616,94218.0,94198.0,0.15973006]
["bitfinex-derivatives","BTCF0:USTF0",1767709047270,0.010617,94208.0,94198.0,0.15973006]
["bitfinex-derivatives","BTCF0:USTF0",1767709047464,0.010617,94208.0,94189.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709048265,0.09028,94210.0,94181.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709048266,0.010618,94202.0,94181.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709048675,0.08115788,94209.0,94181.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709048971,0.09028,94210.0,94173.0,0.25412722]
["bitfinex-derivatives","BTCF0:USTF0",1767709048972,0.08115788,94203.0,94173.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709049268,0.010618,94198.0,94175.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709049471,0.09028,94197.0,94175.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709049974,0.09028,94197.0,94172.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709050173,0.09028,94197.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709050375,0.09028,94200.0,94189.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709050575,0.09028,94201.0,94189.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1767709050876,0.09028,94201.0,94199.0,0.01121311]
["bitfinex-derivatives","BTCF0:USTF0",1767709051177,0.09028,94207.0,94199.0,0.01121311]
["bitfinex-derivatives","BTCF0:USTF0",1767709051369,0.09028,94208.0,94199.0,0.01121311]
["bitfinex-derivatives","BTCF0:USTF0",1767709051968,0.09028,94208.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767709053173,0.09028,94208.0,94189.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709053479,0.09028,94208.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709054581,0.09028,94208.0,94190.0,0.02051701]
["bitfinex-derivatives","BTCF0:USTF0",1767709057777,0.09028,94197.0,94179.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709058081,0.09028,94197.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709058873,0.09028,94197.0,94180.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709059076,0.09028,94197.0,94185.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709059469,0.09028,94197.0,94180.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709059780,0.09028,94204.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709059974,0.09028,94208.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709060576,0.09028,94208.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709061069,0.09028,94208.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709061279,0.010617,94207.0,94188.0,0.02051701]
["bitfinex-derivatives","BTCF0:USTF0",1767709061482,0.09028,94208.0,94188.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709061778,0.09028,94208.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709062778,0.09028,94208.0,94188.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709062974,0.09028,94208.0,94189.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709063173,0.09028,94208.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709064181,0.09028,94208.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709064582,0.09989464,94226.0,94196.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709064777,0.010615,94223.0,94200.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709064974,0.09028,94225.0,94200.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709065176,0.09028,94224.0,94203.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709065383,0.100895,94224.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709065783,0.010615,94222.0,94203.0,0.02051501]
["bitfinex-derivatives","BTCF0:USTF0",1767709066093,0.100895,94224.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709066783,0.010616,94221.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709067173,0.09028,94224.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709067377,0.010615,94223.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709067576,0.100895,94224.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709068277,0.010615,94222.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709069289,0.010616,94220.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709069486,0.010616,94218.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709069784,0.010616,94218.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709070288,0.09028,94224.0,94198.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709070676,0.010615,94223.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709071486,0.09028,94224.0,94199.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709071790,0.010616,94221.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709071988,0.19017464,94224.0,94199.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709072282,0.010615,94222.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709072690,0.010616,94220.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709072887,0.010616,94220.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709073085,0.09989464,94223.0,94199.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709073388,0.010616,94216.0,94199.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709073581,0.010616,94216.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709073990,0.09989464,94211.0,94194.0,0.10472308]
["bitfinex-derivatives","BTCF0:USTF0",1767709074292,0.11051164,94211.0,94197.0,0.15908755]
["bitfinex-derivatives","BTCF0:USTF0",1767709074588,0.09989464,94211.0,94195.0,0.09410508]
["bitfinex-derivatives","BTCF0:USTF0",1767709074777,0.010617,94208.0,94195.0,0.09410508]
["bitfinex-derivatives","BTCF0:USTF0",1767709074982,0.010617,94210.0,94198.0,0.15908755]
["bitfinex-derivatives","BTCF0:USTF0",1767709075294,0.010617,94210.0,94198.0,0.09410508]
["bitfinex-derivatives","BTCF0:USTF0",1767709075488,0.010617,94210.0,94198.0,0.16006666]
["bitfinex-derivatives","BTCF0:USTF0",1767709075792,0.010617,94208.0,94197.0,0.09410508]
["bitfinex-derivatives","BTCF0:USTF0",1767709076004,0.010617,94211.0,94197.0,0.09410508]
["bitfinex-derivatives","BTCF0:USTF0",1767709076287,0.010617,94211.0,94198.0,0.16006666]
["bitfinex-derivatives","BTCF0:USTF0",1767709076488,0.010617,94205.0,94197.0,0.0907569]
["bitfinex-derivatives","BTCF0:USTF0",1767709076690,0.010617,94205.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709076894,0.010618,94202.0,94185.0,0.1419984]
["bitfinex-derivatives","BTCF0:USTF0",1767709077186,0.010618,94200.0,94185.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709077996,0.09028,94213.0,94185.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709078389,0.00368946,94212.0,94185.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709078596,0.00368946,94212.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709079104,0.010618,94203.0,94185.0,0.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1767709079297,0.00248904,94207.0,94180.0,0.23300039]
["bitfinex-derivatives","BTCF0:USTF0",1767709079498,0.010618,94198.0,94180.0,0.09991407]
["bitfinex-derivatives","BTCF0:USTF0",1767709079798,0.010618,94199.0,94182.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709080001,0.010618,94202.0,94183.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709080297,0.010618,94202.0,94184.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709080596,0.09028,94213.0,94193.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709080597,0.010617,94210.0,94193.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709080798,0.00160445,94210.0,94186.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709080997,0.010618,94200.0,94186.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709081389,0.010617,94205.0,94186.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1767709081589,0.09028,94213.0,94190.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709081802,0.010617,94209.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709082098,0.09057002,94213.0,94192.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709082296,0.09028,94213.0,94192.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709082502,0.010618,94199.0,94184.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709082887,0.13534179,94200.0,94181.0,0.15956195]
["bitfinex-derivatives","BTCF0:USTF0",1767709083092,0.010619,94193.0,94177.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709083294,0.010619,94193.0,94178.0,0.15956195]
["bitfinex-derivatives","BTCF0:USTF0",1767709083491,0.010618,94196.0,94177.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709083995,0.010618,94196.0,94178.0,0.15872311]
["bitfinex-derivatives","BTCF0:USTF0",1767709084192,0.09028,94201.0,94178.0,0.15872311]
["bitfinex-derivatives","BTCF0:USTF0",1767709084596,0.010619,94194.0,94178.0,0.1682903]
["bitfinex-derivatives","BTCF0:USTF0",1767709084796,0.010619,94192.0,94178.0,0.1682903]
["bitfinex-derivatives","BTCF0:USTF0",1767709085001,0.010619,94192.0,94178.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709085202,0.010619,94192.0,94179.0,0.15971943]
["bitfinex-derivatives","BTCF0:USTF0",1767709085896,0.010619,94192.0,94179.0,0.16928662]
["bitfinex-derivatives","BTCF0:USTF0",1767709086298,0.010619,94190.0,94175.0,0.15895112]
["bitfinex-derivatives","BTCF0:USTF0",1767709086502,0.100899,94190.0,94174.0,0.09465082]
["bitfinex-derivatives","BTCF0:USTF0",1767709086894,0.01062,94182.0,94175.0,0.15963744]
["bitfinex-derivatives","BTCF0:USTF0",1767709087098,0.01062,94185.0,94171.0,0.09465082]
["bitfinex-derivatives","BTCF0:USTF0",1767709087300,0.01062,94183.0,94168.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709087703,0.09028,94190.0,94168.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709087704,0.010619,94186.0,94168.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709087910,0.01062,94182.0,94168.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709088204,0.09028,94190.0,94169.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709088409,0.01062,94186.0,94169.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709088910,0.09028,94190.0,94170.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709089203,0.010618,94201.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709089513,0.09028,94200.0,94184.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709089708,0.100898,94199.0,94184.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709090613,0.010618,94197.0,94184.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709090906,0.010618,94197.0,94160.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709090907,0.09028,94196.0,94173.0,0.09465082]
["bitfinex-derivatives","BTCF0:USTF0",1767709091108,0.010619,94187.0,94170.0,0.10421801]
["bitfinex-derivatives","BTCF0:USTF0",1767709091313,0.010619,94187.0,94170.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709091905,0.00012006,94193.0,94169.0,0.09465082]
["bitfinex-derivatives","BTCF0:USTF0",1767709092115,0.00012006,94193.0,94162.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709092116,0.010621,94175.0,94162.0,0.10421801]
["bitfinex-derivatives","BTCF0:USTF0",1767709092407,0.100901,94176.0,94162.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709093009,0.010621,94172.0,94156.0,0.09465082]
["bitfinex-derivatives","BTCF0:USTF0",1767709093213,5.412e-05,94173.0,94149.0,0.0094643]
["bitfinex-derivatives","BTCF0:USTF0",1767709093399,0.010622,94164.0,94149.0,0.0094643]
["bitfinex-derivatives","BTCF0:USTF0",1767709093605,0.09028,94163.0,94149.0,0.0094643]
["bitfinex-derivatives","BTCF0:USTF0",1767709093805,0.09028,94163.0,94147.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709094123,0.09028,94163.0,94149.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709094328,0.09028,94163.0,94151.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709095028,0.00190611,94160.0,94132.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709095430,0.010623,94156.0,94134.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709095631,0.010623,94157.0,94134.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709095823,0.010623,94159.0,94136.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709096134,0.09028,94158.0,94144.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709096628,0.09028,94158.0,94136.0,0.15971483]
["bitfinex-derivatives","BTCF0:USTF0",1767709096836,0.09028,94158.0,94137.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709097125,0.09028,94158.0,94139.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709097330,0.09028,94158.0,94141.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709097534,0.09028,94158.0,94140.0,0.06516423]
["bitfinex-derivatives","BTCF0:USTF0",1767709097832,0.09028,94157.0,94140.0,0.07578923]
["bitfinex-derivatives","BTCF0:USTF0",1767709098029,0.00367837,94166.0,94140.0,0.07578923]
["bitfinex-derivatives","BTCF0:USTF0",1767709098222,0.03692687,94164.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709099436,0.04169463,94162.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709099618,0.00965555,94164.0,94141.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709099818,0.03203908,94163.0,94141.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709100731,0.00965555,94164.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709100932,0.00965555,94164.0,94143.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709101129,0.09032,94163.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709101329,0.0331698,94187.0,94159.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709101531,0.010617,94210.0,94144.0,0.15848113]
["bitfinex-derivatives","BTCF0:USTF0",1767709101532,0.0331698,94184.0,94163.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709101735,0.15172,94191.0,94157.0,0.02019019]
["bitfinex-derivatives","BTCF0:USTF0",1767709101736,0.0331698,94181.0,94157.0,0.02019019]
["bitfinex-derivatives","BTCF0:USTF0",1767709102040,0.0331698,94181.0,94136.0,0.05871973]
["bitfinex-derivatives","BTCF0:USTF0",1767709102041,0.0331698,94176.0,94142.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709102531,0.03291961,94166.0,94143.0,0.16000584]
["bitfinex-derivatives","BTCF0:USTF0",1767709102727,0.03291961,94164.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709102922,0.09032,94163.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709103123,0.09032,94163.0,94135.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709103124,0.03291961,94161.0,94135.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709103333,0.03291961,94161.0,94143.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709103540,0.03291961,94161.0,94138.0,0.02019219]
["bitfinex-derivatives","BTCF0:USTF0",1767709103740,0.03291961,94161.0,94124.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709103741,0.4,94161.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709103927,0.4,94160.0,94124.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709104241,0.010625,94134.0,94124.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709104428,0.010626,94132.0,94113.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709104737,0.010626,94129.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767709105137,0.100946,94133.0,94109.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1767709105343,0.00491902,94132.0,94109.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1767709105832,0.00482434,94130.0,94109.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1767709106133,0.00482434,94125.0,94102.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709106336,0.010626,94130.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709106337,9.468e-05,94124.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709106634,0.09041468,94124.0,94110.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709106931,0.36132,94146.0,94110.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709106932,0.09032,94160.0,94142.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709107125,0.09032,94159.0,94142.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709107328,0.08032,94158.0,94143.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709107534,0.09032,94157.0,94140.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709107733,0.09032,94156.0,94140.0,0.02019219]
["bitfinex-derivatives","BTCF0:USTF0",1767709107931,0.09032,94155.0,94140.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709108136,0.09032,94155.0,94136.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709108335,0.09032,94155.0,94132.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709108731,0.09032,94155.0,94133.0,0.15926354]
["bitfinex-derivatives","BTCF0:USTF0",1767709108932,0.09032,94155.0,94131.0,0.02019319]
["bitfinex-derivatives","BTCF0:USTF0",1767709109132,0.100943,94155.0,94131.0,0.02019319]
["bitfinex-derivatives","BTCF0:USTF0",1767709109334,0.010623,94152.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709109538,0.5832,94154.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709110041,0.5832,94154.0,94127.0,0.02019319]
["bitfinex-derivatives","BTCF0:USTF0",1767709110428,0.5832,94154.0,94127.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709110429,0.010624,94147.0,94127.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709110625,0.010624,94147.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709110836,0.010624,94144.0,94119.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709111036,0.09032,94143.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709111338,0.010624,94142.0,94119.0,0.00956719]
["bitfinex-derivatives","BTCF0:USTF0",1767709111529,0.09032,94143.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709111729,0.09032,94143.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709111934,0.09032,94143.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709112133,0.010624,94142.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709112329,0.010625,94139.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709112536,0.010625,94139.0,94113.0,0.0198599]
["bitfinex-derivatives","BTCF0:USTF0",1767709112731,0.010625,94136.0,94113.0,0.0198599]
["bitfinex-derivatives","BTCF0:USTF0",1767709113143,0.010625,94134.0,94107.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709113342,0.09032,94143.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709113532,0.010625,94135.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709113740,0.21712,94134.0,94119.0,0.0198589]
["bitfinex-derivatives","BTCF0:USTF0",1767709113931,0.09032,94133.0,94119.0,0.0198589]
["bitfinex-derivatives","BTCF0:USTF0",1767709114136,0.09032,94133.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709114338,0.09032,94133.0,94111.0,0.0198599]
["bitfinex-derivatives","BTCF0:USTF0",1767709114729,0.09032,94133.0,94111.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709114931,0.010618,94199.0,94111.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709115131,0.010618,94199.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709115132,0.010624,94150.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709115341,0.112,94149.0,94128.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709115638,0.09032,94148.0,94134.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709115837,0.09032,94147.0,94134.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709116042,0.09032,94147.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709116541,0.100944,94147.0,94125.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709116840,0.09032,94146.0,94131.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709117039,0.09032,94145.0,94131.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709117342,0.09032,94145.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709117740,0.09032,94145.0,94124.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709117932,0.09032,94145.0,94120.0,0.09951133]
["bitfinex-derivatives","BTCF0:USTF0",1767709117933,0.010623,94153.0,94127.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709118133,0.010621,94171.0,94132.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709118134,0.112,94152.0,94132.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709118338,0.010624,94147.0,94132.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709118533,0.010624,94143.0,94124.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709118733,0.09032,94151.0,94124.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709118935,0.010624,94143.0,94124.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709119130,0.010622,94160.0,94126.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709119344,0.09032,94159.0,94130.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709119644,0.010625,94138.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709119942,0.09032,94137.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709120132,0.09032,94136.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709120338,0.010625,94135.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709120546,0.100945,94136.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709121231,0.09032,94136.0,94120.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709121540,0.09032,94136.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709121739,0.09032,94136.0,94124.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709123144,0.09032,94136.0,94132.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709123848,0.09032,94136.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709124046,0.09032,94136.0,94124.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709124942,0.09032,94136.0,94118.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709125150,0.09032,94136.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709125542,0.100945,94136.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709125747,0.09032,94136.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709125948,0.100945,94136.0,94119.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709126136,0.010625,94133.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709126340,0.09032,94136.0,94112.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709126536,0.010626,94125.0,94110.0,0.16040981]
["bitfinex-derivatives","BTCF0:USTF0",1767709126740,0.010627,94123.0,94104.0,0.0198609]
["bitfinex-derivatives","BTCF0:USTF0",1767709126950,0.09032,94122.0,94104.0,0.0198609]
["bitfinex-derivatives","BTCF0:USTF0",1767709127741,0.010627,94119.0,94104.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709128451,0.09032,94122.0,94093.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709128656,0.09032,94122.0,94085.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709128841,0.09032,94122.0,94097.0,0.0198609]
["bitfinex-derivatives","BTCF0:USTF0",1767709129150,0.09032,94122.0,94097.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709129351,0.00206894,94118.0,94083.0,0.07888433]
["bitfinex-derivatives","BTCF0:USTF0",1767709129542,0.010627,94116.0,94079.0,0.0119692]
["bitfinex-derivatives","BTCF0:USTF0",1767709129740,0.09036,94115.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767709129938,0.09036,94115.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709130147,0.010627,94122.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709130345,0.00206894,94134.0,94108.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709130346,0.09036,94123.0,94108.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709130543,0.00206894,94134.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709130544,0.09036,94122.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709130738,0.09036,94121.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709130942,0.09036,94121.0,94094.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709131348,0.09036,94121.0,94101.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709131656,0.100987,94121.0,94098.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709131850,0.09036,94121.0,94103.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709132154,0.010627,94120.0,94101.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709132450,0.09036,94121.0,94101.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709132651,0.09036,94121.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767709132652,0.010628,94115.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767709132848,0.010628,94115.0,94094.0,0.0198619]
["bitfinex-derivatives","BTCF0:USTF0",1767709133048,0.010628,94113.0,94094.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709133249,0.010628,94108.0,94087.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767709133439,0.010628,94106.0,94087.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767709133644,0.09036,94107.0,94092.0,0.15982577]
["bitfinex-derivatives","BTCF0:USTF0",1767709133838,0.09036,94107.0,94088.0,0.15982577]
["bitfinex-derivatives","BTCF0:USTF0",1767709134043,0.09036,94107.0,94093.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767709134250,0.09036,94107.0,94094.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709134646,0.09036,94107.0,94097.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709135044,0.010627,94120.0,94102.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709135252,0.09036,94119.0,94102.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709135445,0.010627,94118.0,94098.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709135650,0.45472,94123.0,94098.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709135952,0.010627,94121.0,94100.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1767709136152,0.09036,94122.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709136540,0.010626,94126.0,94104.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709136743,0.09036,94125.0,94105.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709136947,0.09036,94124.0,94106.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709137150,0.09036,94124.0,94107.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709137454,0.09036,94124.0,94106.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709137455,0.09036,94125.0,94112.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709138549,0.09036,94132.0,94114.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709138849,0.09036,94132.0,94118.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709139050,0.09036,94132.0,94119.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709139854,0.09036,94132.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709140244,0.00212453,94139.0,94122.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709140439,0.00212453,94139.0,94101.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709140440,0.00212453,94139.0,94125.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709140643,0.09036,94138.0,94127.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709140847,0.08036,94141.0,94129.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709141047,0.09036,94143.0,94131.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709141253,0.59844,94159.0,94129.0,0.08371438]
["bitfinex-derivatives","BTCF0:USTF0",1767709141254,0.010623,94157.0,94133.0,0.00919961]
["bitfinex-derivatives","BTCF0:USTF0",1767709141446,0.010623,94157.0,94129.0,0.08371438]
["bitfinex-derivatives","BTCF0:USTF0",1767709141447,0.09036,94156.0,94138.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709141951,0.09036,94156.0,94127.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709142151,0.09036,94156.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709142656,0.09036,94166.0,94126.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709142847,0.09036,94166.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767709143040,0.08112688,94178.0,94141.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709143239,0.09036,94177.0,94147.0,0.1585458]
["bitfinex-derivatives","BTCF0:USTF0",1767709143445,0.09036,94177.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709143644,0.09036,94176.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709143845,0.09174688,94185.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709143846,0.09036,94177.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709144040,0.010621,94173.0,94156.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709144245,0.09036,94177.0,94161.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709144441,0.09036,94179.0,94158.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709144652,0.09036,94179.0,94160.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709144955,0.09036,94186.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709145148,0.09036,94186.0,94167.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709145353,0.010619,94191.0,94169.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709145550,0.09036,94190.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709145751,0.09036,94191.0,94175.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709145957,0.09036,94198.0,94175.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709146345,0.010618,94197.0,94175.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709146553,0.010618,94197.0,94166.0,0.0841765]
["bitfinex-derivatives","BTCF0:USTF0",1767709146554,0.18141291,94198.0,94168.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1767709146752,0.00992603,94196.0,94168.0,0.09961453]
["bitfinex-derivatives","BTCF0:USTF0",1767709147052,0.09036,94198.0,94172.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709147460,0.09036,94198.0,94173.0,0.17068034]
["bitfinex-derivatives","BTCF0:USTF0",1767709147658,0.010619,94194.0,94173.0,0.16005934]
["bitfinex-derivatives","BTCF0:USTF0",1767709147858,0.010618,94197.0,94173.0,0.16005934]
["bitfinex-derivatives","BTCF0:USTF0",1767709148251,0.010619,94194.0,94173.0,0.17068034]
["bitfinex-derivatives","BTCF0:USTF0",1767709148449,0.010619,94194.0,94173.0,0.16005934]
["bitfinex-derivatives","BTCF0:USTF0",1767709148760,0.09036,94198.0,94173.0,0.16005934]
["bitfinex-derivatives","BTCF0:USTF0",1767709148761,0.09105291,94189.0,94173.0,0.16005934]
["bitfinex-derivatives","BTCF0:USTF0",1767709148954,0.08112688,94187.0,94157.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709149159,0.01062,94182.0,94159.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709149455,0.09032,94186.0,94159.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709149456,0.010621,94175.0,94159.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709149659,0.01062,94179.0,94159.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709149855,0.01062,94185.0,94162.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709150160,0.01062,94185.0,94164.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709150368,0.09032,94186.0,94157.0,0.16935551]
["bitfinex-derivatives","BTCF0:USTF0",1767709150369,0.06622834,94184.0,94157.0,0.16935551]
["bitfinex-derivatives","BTCF0:USTF0",1767709150549,0.01062,94181.0,94157.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709150747,0.01062,94181.0,94158.0,0.15842939]
["bitfinex-derivatives","BTCF0:USTF0",1767709150950,0.01062,94179.0,94159.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709151151,0.06622834,94190.0,94164.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709151356,0.09032,94192.0,94166.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709151562,0.09032,94192.0,94171.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709152360,0.09032,94192.0,94172.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709153660,0.010619,94191.0,94172.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709154057,0.09032,94192.0,94172.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709154264,0.09032,94192.0,94174.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709154565,0.09032,94192.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709154767,0.09032,94192.0,94174.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709155061,0.09032,94192.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709155267,0.09032,94192.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709156465,0.100939,94192.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709156764,0.09032,94192.0,94176.0,0.01987453]
["bitfinex-derivatives","BTCF0:USTF0",1767709156953,0.09032,94192.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709157668,0.010619,94191.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709159161,0.09032,94192.0,94176.0,0.01987553]
["bitfinex-derivatives","BTCF0:USTF0",1767709160651,0.09032,94192.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709161158,0.09032,94192.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709161657,0.09032,94192.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709161863,0.09032,94192.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709162167,0.09032,94192.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709162556,0.09032,94192.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709163260,0.09032,94192.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709163761,0.09032,94192.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709164268,0.010616,94215.0,94176.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709164269,0.010618,94203.0,94189.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709164660,0.010617,94206.0,94189.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709164862,0.09032,94210.0,94176.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709164863,0.09032,94210.0,94192.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709165169,0.09032,94210.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767709165170,0.09032,94210.0,94198.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709165566,0.09032,94210.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709165964,0.09032,94210.0,94201.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709166262,0.09032,94210.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709166468,0.09032,94210.0,94195.0,0.01987253]
["bitfinex-derivatives","BTCF0:USTF0",1767709166670,0.09032,94210.0,94196.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709167261,0.09032,94210.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709167468,0.09032,94210.0,94202.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709168461,0.09028,94216.0,94202.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709168759,0.09028,94216.0,94190.0,0.14608455]
["bitfinex-derivatives","BTCF0:USTF0",1767709168760,0.09028,94216.0,94203.0,0.01987253]
["bitfinex-derivatives","BTCF0:USTF0",1767709168961,0.00080567,94226.0,94190.0,0.13546555]
["bitfinex-derivatives","BTCF0:USTF0",1767709168962,0.09028,94223.0,94207.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709169165,0.09028,94223.0,94208.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709169360,0.09028,94223.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709169562,0.09028,94223.0,94212.0,0.00925453]
["bitfinex-derivatives","BTCF0:USTF0",1767709170071,0.0491542,94222.0,94202.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709170256,0.0491542,94219.0,94197.0,0.09953453]
["bitfinex-derivatives","BTCF0:USTF0",1767709170460,0.010617,94211.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709170659,0.05150331,94214.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709170860,0.05150331,94214.0,94193.0,0.25939367]
["bitfinex-derivatives","BTCF0:USTF0",1767709171062,0.05150331,94214.0,94193.0,0.09953453]
["bitfinex-derivatives","BTCF0:USTF0",1767709171272,0.00087037,94219.0,94195.0,0.02009798]
["bitfinex-derivatives","BTCF0:USTF0",1767709171471,0.010616,94218.0,94196.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709171663,0.09028,94223.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709171864,0.100895,94223.0,94205.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709172063,0.09028,94223.0,94205.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709172260,0.14285259,94223.0,94198.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709172568,0.09028,94223.0,94198.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709172768,0.09028,94223.0,94200.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709172958,0.09028,94223.0,94203.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709173165,0.09028,94223.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709173370,0.09028,94223.0,94208.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709173674,0.09028,94223.0,94200.0,0.13546555]
["bitfinex-derivatives","BTCF0:USTF0",1767709173675,0.09028,94228.0,94216.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709174374,0.09028,94228.0,94217.0,0.02009598]
["bitfinex-derivatives","BTCF0:USTF0",1767709174569,0.09028,94228.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709174875,0.09028,94235.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709175170,0.010614,94231.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709175368,0.010615,94228.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709175564,0.09028,94235.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709175565,0.010614,94232.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709175869,0.09028,94235.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709176068,0.010614,94233.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709176270,0.09028,94235.0,94217.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709176657,0.14157508,94235.0,94206.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709176863,0.010615,94226.0,94206.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709177064,0.010616,94220.0,94210.0,0.16011838]
["bitfinex-derivatives","BTCF0:USTF0",1767709177266,0.010616,94217.0,94195.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709177470,0.01800956,94217.0,94195.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709177670,0.01800956,94217.0,94200.0,0.16011838]
["bitfinex-derivatives","BTCF0:USTF0",1767709177866,0.01800956,94217.0,94198.0,0.16011838]
["bitfinex-derivatives","BTCF0:USTF0",1767709177867,0.010616,94213.0,94190.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709178072,0.00137041,94216.0,94190.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1767709178376,0.010617,94211.0,94191.0,0.15835085]
["bitfinex-derivatives","BTCF0:USTF0",1767709178766,0.010617,94211.0,94191.0,0.16783083]
["bitfinex-derivatives","BTCF0:USTF0",1767709179167,0.010617,94209.0,94191.0,0.16783083]
["bitfinex-derivatives","BTCF0:USTF0",1767709179368,0.00137041,94216.0,94191.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709179572,0.01800956,94218.0,94191.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709179771,0.0196451,94229.0,94204.0,0.02009698]
["bitfinex-derivatives","BTCF0:USTF0",1767709179976,0.0196451,94229.0,94190.0,0.13546555]
["bitfinex-derivatives","BTCF0:USTF0",1767709179977,0.09028,94228.0,94208.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709180169,0.0069076,94226.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709180479,0.00590037,94224.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709180666,0.00590037,94224.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709180866,0.10679537,94228.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709181066,0.00590037,94227.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709181266,0.00590037,94227.0,94202.0,0.02009798]
["bitfinex-derivatives","BTCF0:USTF0",1767709181463,0.00590037,94227.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709181666,0.0021225,94229.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709181873,0.09028,94228.0,94213.0,0.02009598]
["bitfinex-derivatives","BTCF0:USTF0",1767709182076,0.09028,94228.0,94214.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709183176,0.100895,94228.0,94206.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709183373,0.09028,94228.0,94206.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709183567,0.09028,94228.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709184168,0.09147057,94228.0,94199.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709184567,0.09147057,94228.0,94202.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709184875,0.09147057,94228.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709185182,0.09147057,94228.0,94206.0,0.15933897]
["bitfinex-derivatives","BTCF0:USTF0",1767709185381,0.010615,94226.0,94206.0,0.15933897]
["bitfinex-derivatives","BTCF0:USTF0",1767709185564,0.010615,94226.0,94202.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709185876,0.010616,94217.0,94193.0,0.02009898]
["bitfinex-derivatives","BTCF0:USTF0",1767709186075,0.010616,94219.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709186272,0.00119207,94220.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709186473,0.010616,94219.0,94197.0,0.15822296]
["bitfinex-derivatives","BTCF0:USTF0",1767709186671,0.010616,94216.0,94195.0,0.17832094]
["bitfinex-derivatives","BTCF0:USTF0",1767709186880,0.010616,94213.0,94196.0,0.1595232]
["bitfinex-derivatives","BTCF0:USTF0",1767709187067,0.010616,94214.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709187266,0.09028,94216.0,94191.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709187477,0.09028,94216.0,94201.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709188583,0.100896,94216.0,94201.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709188778,0.010616,94213.0,94194.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709189076,0.100896,94216.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709189277,0.100896,94216.0,94195.0,0.02009798]
["bitfinex-derivatives","BTCF0:USTF0",1767709189972,0.09028,94216.0,94195.0,0.02009798]
["bitfinex-derivatives","BTCF0:USTF0",1767709190282,0.09028,94216.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709190481,0.09028,94216.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709190679,0.010615,94222.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709190874,0.09028,94221.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709191272,0.010617,94213.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709191979,0.010617,94213.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709192477,0.00117155,94216.0,94182.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709192682,0.010616,94217.0,94192.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709192984,0.00117155,94225.0,94182.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709192985,0.09028,94216.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709193280,0.09028,94215.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709193478,0.36116,94239.0,94182.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709193479,0.00112167,94219.0,94191.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709193777,0.09028,94218.0,94191.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709194183,0.010616,94217.0,94191.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709194367,0.09028,94218.0,94191.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709194567,0.100896,94218.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709194771,0.010616,94216.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709195376,0.010616,94216.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709195588,0.09028,94218.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709196187,0.100896,94218.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709197781,0.09028,94218.0,94193.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709197980,0.09028,94218.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709198185,0.09028,94218.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709198186,0.010616,94214.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709198481,0.100896,94218.0,94193.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709198688,0.100896,94218.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709199487,0.100896,94218.0,94193.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709199488,0.09028,94218.0,94195.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709199874,0.100896,94218.0,94195.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709200079,0.09028,94218.0,94195.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709200275,0.010616,94217.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709200480,0.010616,94217.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709201483,0.09028,94218.0,94195.0,0.00947998]
["bitfinex-derivatives","BTCF0:USTF0",1767709201690,0.09028,94218.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709201878,0.09028,94218.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709202078,0.09028,94218.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709202480,0.010616,94217.0,94198.0,0.01968908]
["bitfinex-derivatives","BTCF0:USTF0",1767709203390,0.00126187,94217.0,94191.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709203573,0.010617,94206.0,94191.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709203782,0.010617,94205.0,94194.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1767709204079,0.010617,94205.0,94185.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709204080,0.09028,94205.0,94188.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709204274,0.09028,94205.0,94185.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709204275,0.010618,94203.0,94185.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709204474,0.010618,94200.0,94188.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1767709204675,0.010618,94200.0,94178.0,0.01998169]
["bitfinex-derivatives","BTCF0:USTF0",1767709204676,0.13546555,94200.0,94178.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709204887,0.13546555,94200.0,94172.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709205193,0.010619,94188.0,94172.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709206484,0.01062,94186.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709206690,0.01062,94184.0,94165.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709206879,0.09028,94190.0,94166.0,0.15961713]
["bitfinex-derivatives","BTCF0:USTF0",1767709207089,0.22574555,94190.0,94166.0,0.15961713]
["bitfinex-derivatives","BTCF0:USTF0",1767709207588,0.22574555,94190.0,94151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767709207589,0.22574555,94190.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767709207987,0.09028,94190.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709208183,0.22574555,94190.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709208590,0.01062,94183.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709209190,0.01062,94181.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709209392,0.01062,94186.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709209593,0.01062,94184.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709209983,0.01062,94182.0,94159.0,0.01998369]
["bitfinex-derivatives","BTCF0:USTF0",1767709210291,0.01062,94184.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709210796,0.22574555,94190.0,94163.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709211092,0.01062,94181.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709211795,0.09028,94190.0,94163.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709212291,0.01062,94185.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709212889,0.01062,94183.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709213290,0.01062,94181.0,94163.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709213593,0.010619,94186.0,94165.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709213793,0.010619,94189.0,94170.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709213992,0.010619,94186.0,94170.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709214492,0.01062,94181.0,94170.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709214692,0.09028,94190.0,94159.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709214693,0.49028,94190.0,94159.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709214896,0.09028,94190.0,94159.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709215195,0.09028,94190.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709215389,0.09028,94190.0,94150.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767709215390,0.09028,94189.0,94176.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709215588,0.09028,94188.0,94169.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709215789,0.09028,94187.0,94169.0,0.01998269]
["bitfinex-derivatives","BTCF0:USTF0",1767709215995,0.09028,94186.0,94169.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709216299,0.09028,94185.0,94169.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709216499,0.09028,94184.0,94169.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709217182,0.01062,94183.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709217386,0.010618,94202.0,94134.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709217387,0.010614,94233.0,94188.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709217596,0.053066,94245.0,94181.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709217597,0.010618,94200.0,94181.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709217912,0.010619,94187.0,94167.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709218194,0.01062,94185.0,94168.0,0.16834547]
["bitfinex-derivatives","BTCF0:USTF0",1767709218389,0.09028,94184.0,94168.0,0.16834547]
["bitfinex-derivatives","BTCF0:USTF0",1767709218697,0.01062,94183.0,94168.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709218901,0.01062,94183.0,94169.0,0.1603124]
["bitfinex-derivatives","BTCF0:USTF0",1767709219092,0.01062,94183.0,94168.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709219492,0.09028,94184.0,94168.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709219889,0.01062,94180.0,94168.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709220402,0.09028,94184.0,94168.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709221684,0.09028,94184.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709221887,0.00678093,94222.0,94192.0,0.08044427]
["bitfinex-derivatives","BTCF0:USTF0",1767709222088,0.30718093,94221.0,94198.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709222303,0.010616,94217.0,94198.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709222506,0.0021225,94229.0,94203.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709222690,0.0021225,94229.0,94205.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709222891,0.0021225,94229.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709223106,0.0021225,94229.0,94205.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709223300,0.09616,94228.0,94212.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709223499,0.09616,94228.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709223803,0.312,94227.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709223999,0.40228,94227.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709224402,0.0021225,94229.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709224602,0.70344,94228.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709224802,0.0021225,94229.0,94207.0,0.08044427]
["bitfinex-derivatives","BTCF0:USTF0",1767709224803,0.09028,94227.0,94216.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709225189,0.0021225,94229.0,94218.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709225394,0.09028,94226.0,94218.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709225609,0.0021225,94229.0,94218.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709225902,0.09028,94228.0,94218.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709226293,0.0021225,94229.0,94218.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709226699,0.09028,94228.0,94218.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709227304,0.00666303,94244.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709227305,0.010612,94255.0,94234.0,0.08980596]
["bitfinex-derivatives","BTCF0:USTF0",1767709227498,0.010605,94318.0,94227.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709227499,0.00902165,94253.0,94227.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709227898,0.00902165,94253.0,94229.0,0.01997669]
["bitfinex-derivatives","BTCF0:USTF0",1767709228099,0.99252,94252.0,94229.0,0.01997669]
["bitfinex-derivatives","BTCF0:USTF0",1767709228300,1.003132,94252.0,94229.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709228600,0.99252,94252.0,94229.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709229002,0.99252,94252.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709229209,0.00902165,94253.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709229409,0.99252,94252.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709229599,0.99244,94251.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709229799,0.99244,94251.0,94229.0,0.01997669]
["bitfinex-derivatives","BTCF0:USTF0",1767709230004,0.99244,94251.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709230205,0.010612,94250.0,94229.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709230406,0.09028,94249.0,94235.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709230603,0.09028,94248.0,94235.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709230810,0.010611,94258.0,94234.0,0.09105827]
["bitfinex-derivatives","BTCF0:USTF0",1767709230811,0.09028,94247.0,94239.0,0.01997469]
["bitfinex-derivatives","BTCF0:USTF0",1767709231007,0.010611,94263.0,94239.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709231205,0.082171,94258.0,94239.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709231401,0.04824901,94262.0,94239.0,0.01997469]
["bitfinex-derivatives","BTCF0:USTF0",1767709231603,0.426,94258.0,94239.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767709232302,0.01061,94270.0,94242.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709232496,0.13419818,94258.0,94243.0,0.01962407]
["bitfinex-derivatives","BTCF0:USTF0",1767709233203,0.13419818,94258.0,94243.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709233713,0.05790952,94257.0,94229.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709234012,0.05790952,94257.0,94230.0,0.15941936]
["bitfinex-derivatives","BTCF0:USTF0",1767709234209,0.010612,94252.0,94230.0,0.15941936]
["bitfinex-derivatives","BTCF0:USTF0",1767709234713,0.04885983,94255.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709235309,0.06546836,94254.0,94229.0,0.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1767709235507,3.38572562,94350.0,94245.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709235508,0.010611,94264.0,94245.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709235713,0.09028,94263.0,94237.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709235900,0.09028,94263.0,94242.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709236701,0.100891,94263.0,94238.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709236903,0.100891,94263.0,94238.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709236904,0.09028,94263.0,94238.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709237100,0.00942176,94258.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709237305,0.00942176,94258.0,94238.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709237512,0.48248,94257.0,94236.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709237711,0.09024,94256.0,94236.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709237916,0.72756,94255.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709238111,0.05285615,94288.0,94258.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709238415,0.010609,94277.0,94254.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709238613,0.00942176,94276.0,94251.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709238915,0.8178,94287.0,94251.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709238916,0.15166231,94275.0,94251.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709239114,0.00942176,94272.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709239320,0.00942176,94270.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709239512,0.05977752,94270.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709239705,0.00942176,94270.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709240409,0.62224,94269.0,94245.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709240610,0.62224,94269.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709240810,0.62224,94269.0,94251.0,0.01962307]
["bitfinex-derivatives","BTCF0:USTF0",1767709241008,0.09024,94268.0,94251.0,0.01962307]
["bitfinex-derivatives","BTCF0:USTF0",1767709241216,0.09024,94267.0,94251.0,0.01962307]
["bitfinex-derivatives","BTCF0:USTF0",1767709241408,0.09024,94267.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709241715,0.09024,94267.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709242022,0.05630692,94265.0,94245.0,0.15821907]
["bitfinex-derivatives","BTCF0:USTF0",1767709242315,0.09024,94267.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709242510,0.09024,94267.0,94244.0,0.15821907]
["bitfinex-derivatives","BTCF0:USTF0",1767709242704,0.05630692,94271.0,94241.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709242909,0.05630692,94271.0,94242.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709243108,0.15804,94270.0,94245.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709243508,0.15804,94270.0,94246.0,0.15880107]
["bitfinex-derivatives","BTCF0:USTF0",1767709243715,0.010609,94280.0,94254.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709243908,0.00942176,94277.0,94256.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709244107,0.00942176,94277.0,94246.0,0.15880107]
["bitfinex-derivatives","BTCF0:USTF0",1767709244108,0.09024,94276.0,94252.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709244412,0.05017242,94271.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709244617,0.05017242,94271.0,94248.0,0.15994332]
["bitfinex-derivatives","BTCF0:USTF0",1767709244618,0.09024,94276.0,94261.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709245202,0.09024,94276.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709245415,0.40172,94280.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709245616,0.09024,94275.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709245819,0.09024,94275.0,94257.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709246305,0.09024,94275.0,94257.0,0.01962207]
["bitfinex-derivatives","BTCF0:USTF0",1767709246718,0.01947176,94300.0,94273.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709246908,0.010607,94297.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709247110,0.010607,94295.0,94274.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709247304,0.010607,94297.0,94274.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709247508,0.00942176,94298.0,94274.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709247704,0.00942176,94298.0,94272.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709247705,0.010607,94293.0,94277.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709247909,0.09024,94292.0,94277.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709248110,0.09024,94296.0,94279.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709248318,0.09024,94296.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709248319,0.09024,94295.0,94284.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709250016,0.00917115,94300.0,94280.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709250204,0.09024,94299.0,94284.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709250408,0.09024,94299.0,94269.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709250409,0.09024,94298.0,94286.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709250606,0.03644399,94340.0,94297.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709250806,0.010603,94336.0,94310.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709251006,0.010601,94346.0,94323.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709251320,0.00942176,94351.0,94323.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709251321,0.0923598,94349.0,94324.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709251518,0.010601,94348.0,94324.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709251718,0.00212047,94345.0,94327.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709251914,0.00212047,94345.0,94328.0,0.0120768]
["bitfinex-derivatives","BTCF0:USTF0",1767709252106,0.00212047,94345.0,94329.0,0.0120763]
["bitfinex-derivatives","BTCF0:USTF0",1767709252314,0.00942176,94351.0,94316.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709252315,0.010651,94350.0,94328.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709252507,0.010651,94350.0,94316.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709252508,0.00942176,94349.0,94329.0,0.01206459]
["bitfinex-derivatives","BTCF0:USTF0",1767709252814,0.00942176,94349.0,94322.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709253022,0.00942176,94349.0,94321.0,0.08428826]
["bitfinex-derivatives","BTCF0:USTF0",1767709253023,0.010602,94345.0,94324.0,0.08269533]
["bitfinex-derivatives","BTCF0:USTF0",1767709253316,5e-05,94350.0,94326.0,0.08269533]
["bitfinex-derivatives","BTCF0:USTF0",1767709253518,0.0902,94349.0,94331.0,0.07368426]
["bitfinex-derivatives","BTCF0:USTF0",1767709253722,0.0902,94349.0,94332.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1767709253921,0.0902,94349.0,94332.0,0.08269533]
["bitfinex-derivatives","BTCF0:USTF0",1767709254312,0.09015,94349.0,94332.0,0.08269533]
["bitfinex-derivatives","BTCF0:USTF0",1767709254924,0.0902,94348.0,94332.0,0.08269533]
["bitfinex-derivatives","BTCF0:USTF0",1767709256112,5e-05,94350.0,94340.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709256315,0.0902,94349.0,94333.0,0.08269533]
["bitfinex-derivatives","BTCF0:USTF0",1767709256622,5e-05,94350.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709256812,0.0902,94348.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709257008,5e-05,94350.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709257213,0.0902,94349.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709257417,5e-05,94350.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709257418,5e-05,94350.0,94334.0,0.08764162]
["bitfinex-derivatives","BTCF0:USTF0",1767709257716,5e-05,94350.0,94330.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709257717,0.0902,94349.0,94330.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709257917,0.010602,94345.0,94331.0,0.0120261]
["bitfinex-derivatives","BTCF0:USTF0",1767709258109,0.010602,94345.0,94325.0,0.00927672]
["bitfinex-derivatives","BTCF0:USTF0",1767709258110,0.00909418,94348.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709258422,5e-05,94350.0,94330.0,0.00927672]
["bitfinex-derivatives","BTCF0:USTF0",1767709258621,5e-05,94350.0,94320.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709258622,0.0902,94349.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709258824,0.01800817,94366.0,94348.0,0.0677619]
["bitfinex-derivatives","BTCF0:USTF0",1767709259125,0.01800817,94366.0,94331.0,0.15888786]
["bitfinex-derivatives","BTCF0:USTF0",1767709259126,0.10820817,94366.0,94343.0,0.0677619]
["bitfinex-derivatives","BTCF0:USTF0",1767709259326,0.00909418,94365.0,94344.0,0.0120108]
["bitfinex-derivatives","BTCF0:USTF0",1767709259528,0.00909418,94365.0,94344.0,0.15999557]
["bitfinex-derivatives","BTCF0:USTF0",1767709259718,0.00909418,94365.0,94342.0,0.15999557]
["bitfinex-derivatives","BTCF0:USTF0",1767709259921,0.00909418,94365.0,94340.0,0.07703862]
["bitfinex-derivatives","BTCF0:USTF0",1767709260119,0.00909418,94365.0,94341.0,0.01201152]
["bitfinex-derivatives","BTCF0:USTF0",1767709260321,0.10820817,94366.0,94343.0,0.15891956]
["bitfinex-derivatives","BTCF0:USTF0",1767709260526,0.10820817,94366.0,94346.0,0.07703862]
["bitfinex-derivatives","BTCF0:USTF0",1767709260527,0.01800817,94366.0,94346.0,0.07703862]
["bitfinex-derivatives","BTCF0:USTF0",1767709260713,0.0106,94361.0,94341.0,0.15891956]
["bitfinex-derivatives","BTCF0:USTF0",1767709261022,0.0106,94361.0,94339.0,0.00927672]
["bitfinex-derivatives","BTCF0:USTF0",1767709261023,0.00909418,94383.0,94350.0,0.07703862]
["bitfinex-derivatives","BTCF0:USTF0",1767709261220,0.010598,94378.0,94355.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709261427,0.15356,94377.0,94356.0,0.08296893]
["bitfinex-derivatives","BTCF0:USTF0",1767709261729,0.010597,94388.0,94361.0,0.08296893]
["bitfinex-derivatives","BTCF0:USTF0",1767709261926,0.07304,94382.0,94362.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709262222,0.36076,94408.0,94362.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709262223,0.07228728,94424.0,94384.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709262528,0.010594,94409.0,94388.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709262729,0.010591,94443.0,94385.0,0.15826479]
["bitfinex-derivatives","BTCF0:USTF0",1767709262730,0.00965919,94405.0,94385.0,0.15826479]
["bitfinex-derivatives","BTCF0:USTF0",1767709263020,0.00965919,94405.0,94369.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709263021,0.09016,94424.0,94398.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709263215,0.09016,94424.0,94404.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709263414,0.00988348,94453.0,94406.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709263723,0.00988348,94453.0,94405.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709263724,0.010592,94432.0,94405.0,0.16912163]
["bitfinex-derivatives","BTCF0:USTF0",1767709264028,0.07228728,94439.0,94406.0,0.01496444]
["bitfinex-derivatives","BTCF0:USTF0",1767709264029,0.010592,94429.0,94406.0,0.01496444]
["bitfinex-derivatives","BTCF0:USTF0",1767709264228,0.09016,94431.0,94410.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709264520,0.36068,94466.0,94411.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709264521,0.010591,94437.0,94411.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709264723,0.09016,94446.0,94412.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709264919,0.09016,94445.0,94412.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709265227,0.09016,94445.0,94395.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709265414,0.09016,94445.0,94399.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709265614,0.00965919,94434.0,94397.0,0.15879878]
["bitfinex-derivatives","BTCF0:USTF0",1767709265819,0.052952,94449.0,94384.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709265820,0.00965919,94419.0,94384.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709266017,0.010595,94404.0,94384.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709266323,0.00965919,94426.0,94395.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709266629,0.010593,94419.0,94396.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709267121,0.00965919,94422.0,94396.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709267322,0.010593,94421.0,94396.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709267723,0.07228728,94426.0,94396.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709267724,0.09012,94426.0,94399.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709267918,0.00965919,94431.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709268231,0.00965919,94431.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709268429,0.00965919,94422.0,94400.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709268616,0.010593,94417.0,94400.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709268823,0.07228728,94415.0,94395.0,0.15911929]
["bitfinex-derivatives","BTCF0:USTF0",1767709269026,0.010594,94411.0,94387.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709269227,0.00965919,94421.0,94392.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709269433,0.00960919,94417.0,94391.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709269631,0.100714,94416.0,94391.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709269932,0.100714,94416.0,94387.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709269933,0.010595,94407.0,94387.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709270226,0.010595,94404.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709270441,0.010595,94404.0,94379.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709270622,0.010595,94404.0,94384.0,0.15830958]
["bitfinex-derivatives","BTCF0:USTF0",1767709270820,0.010595,94406.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709271021,0.010595,94403.0,94380.0,0.15979115]
["bitfinex-derivatives","BTCF0:USTF0",1767709271232,0.010595,94403.0,94385.0,0.15979115]
["bitfinex-derivatives","BTCF0:USTF0",1767709271433,0.010595,94407.0,94379.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1767709271630,0.02025419,94407.0,94381.0,0.15979115]
["bitfinex-derivatives","BTCF0:USTF0",1767709271832,0.010595,94404.0,94386.0,0.15979115]
["bitfinex-derivatives","BTCF0:USTF0",1767709272035,0.010593,94425.0,94379.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709272036,0.00965919,94402.0,94379.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709272223,0.00965919,94402.0,94359.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1767709272224,0.00965919,94380.0,94347.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709272425,0.00965919,94380.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709272426,0.010597,94383.0,94357.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709272733,0.00965919,94381.0,94355.0,0.15934611]
["bitfinex-derivatives","BTCF0:USTF0",1767709272934,0.0106,94363.0,94351.0,0.09023023]
["bitfinex-derivatives","BTCF0:USTF0",1767709273120,0.0106,94363.0,94331.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709273121,0.00965919,94363.0,94331.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709273325,0.00965919,94358.0,94327.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709273520,0.07228728,94359.0,94327.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709273521,0.00965919,94356.0,94331.0,0.15976881]
["bitfinex-derivatives","BTCF0:USTF0",1767709273831,0.00965919,94353.0,94327.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709274126,0.00011023,94352.0,94326.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709274335,0.09012,94351.0,94330.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709274728,0.07228728,94359.0,94326.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709274934,0.07228728,94375.0,94341.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709275134,0.07228728,94384.0,94347.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709275435,0.09012,94383.0,94352.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709275732,0.010598,94379.0,94352.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709276126,0.010598,94379.0,94313.0,0.07404657]
["bitfinex-derivatives","BTCF0:USTF0",1767709276127,0.010597,94388.0,94361.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709276330,0.00965919,94397.0,94363.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709276525,0.00965919,94395.0,94363.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709276723,0.010597,94389.0,94362.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709276927,0.010597,94383.0,94362.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709277224,0.010597,94382.0,94357.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709277421,0.00965919,94383.0,94358.0,0.01460621]
["bitfinex-derivatives","BTCF0:USTF0",1767709277624,0.00965919,94383.0,94359.0,0.01460621]
["bitfinex-derivatives","BTCF0:USTF0",1767709277822,0.15999889,94410.0,94354.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709277823,0.010596,94394.0,94370.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709278040,0.100716,94393.0,94370.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709278223,0.100716,94393.0,94366.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709278224,0.00965919,94393.0,94366.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709278424,0.09012,94394.0,94380.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709278624,0.010589,94453.0,94380.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709278625,0.00965919,94416.0,94381.0,0.08296893]
["bitfinex-derivatives","BTCF0:USTF0",1767709278835,0.010591,94439.0,94393.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709278836,0.09012,94439.0,94393.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709279025,0.09012,94439.0,94394.0,0.1046697]
["bitfinex-derivatives","BTCF0:USTF0",1767709279026,0.010593,94418.0,94394.0,0.1046697]
["bitfinex-derivatives","BTCF0:USTF0",1767709279226,0.010591,94436.0,94395.0,0.0145497]
["bitfinex-derivatives","BTCF0:USTF0",1767709279523,0.010592,94433.0,94396.0,0.0145497]
["bitfinex-derivatives","BTCF0:USTF0",1767709279723,0.010595,94404.0,94397.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767709279929,0.010594,94416.0,94371.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709280132,0.010595,94400.0,94373.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709280440,0.010596,94395.0,94374.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709280733,0.010595,94406.0,94380.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709280938,0.00965919,94413.0,94381.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709281233,0.00965919,94413.0,94382.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709281234,0.010595,94402.0,94382.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709281639,0.07228728,94412.0,94382.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709281833,0.00965919,94401.0,94383.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709282135,0.010596,94392.0,94367.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709282335,0.00965919,94401.0,94368.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709282535,0.010596,94392.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709282836,0.00965919,94401.0,94367.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709282837,0.010596,94391.0,94367.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709283040,0.010596,94392.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709283540,0.010596,94394.0,94367.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709283740,0.010596,94394.0,94365.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709283741,0.010596,94394.0,94368.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709284137,0.00965919,94395.0,94368.0,0.100719]
["bitfinex-derivatives","BTCF0:USTF0",1767709284438,0.010595,94402.0,94379.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709284736,0.09012,94406.0,94379.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709284737,0.09012,94406.0,94381.0,0.08296893]
["bitfinex-derivatives","BTCF0:USTF0",1767709284930,0.00965919,94427.0,94396.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709285129,0.010594,94411.0,94393.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709285336,0.010594,94415.0,94393.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709285527,0.09012,94426.0,94393.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709285528,0.010593,94419.0,94393.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709285733,0.010589,94455.0,94392.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1767709285734,0.00665919,94446.0,94410.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709285937,0.00665919,94446.0,94394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767709285938,0.07228728,94459.0,94430.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709286328,0.010589,94454.0,94432.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709286534,0.09012,94462.0,94427.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709286739,0.09012,94461.0,94427.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709287040,0.09012,94461.0,94428.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709287237,0.010589,94459.0,94429.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709287537,0.09012,94461.0,94430.0,0.16971555]
["bitfinex-derivatives","BTCF0:USTF0",1767709287740,0.09012,94461.0,94430.0,0.00971666]
["bitfinex-derivatives","BTCF0:USTF0",1767709288038,0.00965919,94460.0,94422.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709288249,0.01059,94451.0,94423.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709288434,0.01059,94451.0,94427.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709288634,0.01059,94450.0,94427.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709288833,0.01059,94447.0,94426.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709289141,0.01059,94451.0,94427.0,0.04700863]
["bitfinex-derivatives","BTCF0:USTF0",1767709289343,0.00965919,94470.0,94442.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767709289537,0.09008,94469.0,94441.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767709289840,0.09008,94469.0,94438.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709290042,0.09008,94469.0,94434.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1767709290043,0.00965919,94462.0,94434.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709290346,0.00965919,94456.0,94434.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709290640,0.01059,94451.0,94431.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709290944,0.010589,94455.0,94432.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709291242,0.010589,94459.0,94432.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709291443,0.010588,94463.0,94440.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709291644,0.0192762,94470.0,94441.0,0.01428747]
["bitfinex-derivatives","BTCF0:USTF0",1767709291839,0.0192762,94467.0,94442.0,0.01428747]
["bitfinex-derivatives","BTCF0:USTF0",1767709292136,0.010589,94460.0,94443.0,0.01428747]
["bitfinex-derivatives","BTCF0:USTF0",1767709292440,0.010589,94460.0,94444.0,0.01428747]
["bitfinex-derivatives","BTCF0:USTF0",1767709292642,0.010589,94460.0,94445.0,0.01428747]
["bitfinex-derivatives","BTCF0:USTF0",1767709292843,0.0192762,94460.0,94436.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709293040,0.01059,94451.0,94436.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709293541,0.010589,94455.0,94436.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709293736,0.010589,94459.0,94443.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709293941,0.010588,94463.0,94436.0,0.14686005]
["bitfinex-derivatives","BTCF0:USTF0",1767709294244,0.010588,94463.0,94439.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709294432,0.010588,94463.0,94441.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709294638,0.0192762,94474.0,94445.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1767709294840,0.09008,94473.0,94452.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709295033,0.0192762,94483.0,94452.0,0.10956808]
["bitfinex-derivatives","BTCF0:USTF0",1767709295338,0.0192762,94478.0,94443.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709295530,0.0192762,94467.0,94437.0,0.09450182]
["bitfinex-derivatives","BTCF0:USTF0",1767709295735,0.010588,94462.0,94444.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709295930,0.10932122,94476.0,94448.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709295931,0.0192762,94476.0,94448.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709296337,0.010588,94466.0,94449.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709296738,0.1093562,94476.0,94439.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767709296739,0.0192762,94472.0,94439.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767709296932,0.18012502,94476.0,94431.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709296933,0.0192762,94464.0,94431.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709297129,0.0192762,94463.0,94430.0,0.19729086]
["bitfinex-derivatives","BTCF0:USTF0",1767709297342,0.01059,94445.0,94427.0,0.03729197]
["bitfinex-derivatives","BTCF0:USTF0",1767709297640,0.01059,94449.0,94428.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709297841,0.01059,94446.0,94419.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709298046,0.01059,94446.0,94421.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709298247,0.01059,94446.0,94422.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709298748,0.01059,94446.0,94420.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709298749,0.010591,94440.0,94420.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709298936,0.010591,94440.0,94361.0,0.18783754]
["bitfinex-derivatives","BTCF0:USTF0",1767709298937,0.0192762,94438.0,94400.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709299140,0.010593,94426.0,94401.0,0.100675]
["bitfinex-derivatives","BTCF0:USTF0",1767709299338,0.010592,94430.0,94401.0,0.24822801]
["bitfinex-derivatives","BTCF0:USTF0",1767709299541,0.0192762,94438.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709299542,0.010592,94427.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709299748,0.0192762,94434.0,94401.0,0.15814801]
["bitfinex-derivatives","BTCF0:USTF0",1767709299939,0.0192762,94434.0,94403.0,0.24822801]
["bitfinex-derivatives","BTCF0:USTF0",1767709300235,0.010592,94426.0,94403.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709300445,0.0192762,94425.0,94404.0,0.15956531]
["bitfinex-derivatives","BTCF0:USTF0",1767709300737,0.0192762,94425.0,94399.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709300738,0.010593,94423.0,94399.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709300947,0.0298692,94423.0,94399.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709301246,0.0298692,94423.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709301247,0.0192762,94423.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709301446,0.0192762,94423.0,94399.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709301642,0.010591,94443.0,94399.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709301643,0.010591,94438.0,94410.0,0.27398879]
["bitfinex-derivatives","BTCF0:USTF0",1767709301846,0.09008,94440.0,94411.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709301847,0.0298672,94436.0,94411.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709302048,0.0192762,94436.0,94411.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709302248,0.09008,94442.0,94420.0,0.27398879]
["bitfinex-derivatives","BTCF0:USTF0",1767709302555,0.0192762,94454.0,94423.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1767709302739,0.01059,94449.0,94424.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709302937,0.01059,94449.0,94413.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1767709302938,0.09004502,94449.0,94413.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1767709303138,0.0192762,94440.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709303341,0.0192762,94434.0,94414.0,0.15820188]
["bitfinex-derivatives","BTCF0:USTF0",1767709303543,0.0192762,94434.0,94411.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709303851,0.0192762,94434.0,94408.0,0.04404163]
["bitfinex-derivatives","BTCF0:USTF0",1767709303852,0.0192762,94431.0,94408.0,0.04404163]
["bitfinex-derivatives","BTCF0:USTF0",1767709304042,0.010593,94425.0,94408.0,0.04404163]
["bitfinex-derivatives","BTCF0:USTF0",1767709304749,0.01059,94446.0,94420.0,0.09450182]
["bitfinex-derivatives","BTCF0:USTF0",1767709304750,0.010591,94442.0,94420.0,0.09450182]
["bitfinex-derivatives","BTCF0:USTF0",1767709304943,0.10067,94446.0,94421.0,0.10854034]
["bitfinex-derivatives","BTCF0:USTF0",1767709305139,0.1199462,94446.0,94422.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709305345,0.1199462,94446.0,94421.0,0.09450182]
["bitfinex-derivatives","BTCF0:USTF0",1767709305346,0.1199462,94446.0,94423.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709305538,0.010591,94443.0,94424.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709305752,0.010591,94440.0,94425.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709305945,0.0192762,94439.0,94426.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709306140,0.09008,94438.0,94427.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709306449,0.0192762,94449.0,94417.0,0.09450182]
["bitfinex-derivatives","BTCF0:USTF0",1767709306450,0.0192762,94449.0,94430.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709306641,0.09008,94448.0,94431.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709306838,0.09008,94448.0,94429.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709306839,0.09008,94447.0,94432.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709307040,0.09008,94447.0,94433.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709307246,0.09008,94447.0,94428.0,0.01611376]
["bitfinex-derivatives","BTCF0:USTF0",1767709307247,0.010586,94485.0,94440.0,0.09450182]
["bitfinex-derivatives","BTCF0:USTF0",1767709307451,0.010586,94485.0,94441.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709307452,0.09008,94472.0,94441.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709307652,0.09008,94472.0,94442.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709307852,0.010588,94467.0,94443.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709308040,0.09008,94466.0,94444.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709308241,0.010588,94463.0,94445.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709308552,0.010589,94458.0,94446.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709308753,0.0192762,94464.0,94447.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709308949,0.010589,94455.0,94448.0,0.01403852]
["bitfinex-derivatives","BTCF0:USTF0",1767709309251,0.09008,94457.0,94429.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1767709309457,0.09008,94457.0,94433.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709309857,0.100669,94457.0,94433.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709310047,0.010589,94457.0,94433.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709310247,0.09004502,94468.0,94428.0,0.01611376]
["bitfinex-derivatives","BTCF0:USTF0",1767709310248,0.1093562,94456.0,94428.0,0.01611376]
["bitfinex-derivatives","BTCF0:USTF0",1767709310449,0.100669,94455.0,94429.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709310742,0.09004502,94468.0,94428.0,0.01611376]
["bitfinex-derivatives","BTCF0:USTF0",1767709310743,0.09004502,94468.0,94434.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1767709310946,0.010589,94461.0,94440.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709311148,0.0192762,94469.0,94445.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709311343,0.09008,94468.0,94445.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709311858,0.09008,94467.0,94442.0,0.1245809]
["bitfinex-derivatives","BTCF0:USTF0",1767709312058,0.010588,94464.0,94440.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767709312451,0.1093562,94488.0,94459.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1767709312645,0.010587,94477.0,94459.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1767709313252,0.09008,94488.0,94459.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1767709313253,0.010586,94486.0,94459.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1767709313455,0.010587,94472.0,94459.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1767709313657,0.0192762,94472.0,94459.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767709313860,0.0192762,94472.0,94437.0,0.07447414]
["bitfinex-derivatives","BTCF0:USTF0",1767709314061,0.0192762,94468.0,94436.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1767709314356,0.010589,94457.0,94435.0,0.1413214]
["bitfinex-derivatives","BTCF0:USTF0",1767709314564,0.09004,94459.0,94434.0,0.03906282]
["bitfinex-derivatives","BTCF0:USTF0",1767709314760,0.010589,94458.0,94435.0,0.1700314]
["bitfinex-derivatives","BTCF0:USTF0",1767709314962,0.010589,94455.0,94435.0,0.1594404]
["bitfinex-derivatives","BTCF0:USTF0",1767709315266,0.01059,94452.0,94427.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709315758,0.0192762,94454.0,94428.0,0.02670576]
["bitfinex-derivatives","BTCF0:USTF0",1767709315965,0.0192762,94454.0,94431.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709316858,0.0298652,94454.0,94428.0,0.03560184]
["bitfinex-derivatives","BTCF0:USTF0",1767709317059,0.01059,94452.0,94428.0,0.01611376]
["bitfinex-derivatives","BTCF0:USTF0",1767709317456,0.0324409,94489.0,94449.0,0.03386736]
["bitfinex-derivatives","BTCF0:USTF0",1767709317661,0.010588,94468.0,94452.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709317862,0.010588,94468.0,94451.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709318156,0.09004,94469.0,94451.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709318362,0.010588,94465.0,94451.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709318567,0.010588,94465.0,94449.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709318768,0.010588,94465.0,94450.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709318970,0.010588,94462.0,94449.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709319170,0.0430289,94462.0,94449.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709319361,0.010589,94459.0,94449.0,0.05615221]
["bitfinex-derivatives","BTCF0:USTF0",1767709319560,0.010589,94459.0,94448.0,0.01585262]
["bitfinex-derivatives","BTCF0:USTF0",1767709319561,0.010589,94459.0,94448.0,0.07200483]
["bitfinex-derivatives","BTCF0:USTF0",1767709319762,0.0430289,94462.0,94448.0,0.07200483]
["bitfinex-derivatives","BTCF0:USTF0",1767709319959,0.0324409,94458.0,94429.0,0.093657]
["bitfinex-derivatives","BTCF0:USTF0",1767709320165,0.010587,94471.0,94427.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709320166,0.010589,94454.0,94427.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709320465,0.010589,94454.0,94428.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709320664,0.01059,94451.0,94427.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709321165,0.09004,94453.0,94427.0,0.12390736]
["bitfinex-derivatives","BTCF0:USTF0",1767709321366,0.09004,94453.0,94428.0,0.01229825]
["bitfinex-derivatives","BTCF0:USTF0",1767709321670,0.09004,94453.0,94429.0,0.04627759]
["bitfinex-derivatives","BTCF0:USTF0",1767709321868,0.010589,94456.0,94430.0,0.01229825]
["bitfinex-derivatives","BTCF0:USTF0",1767709322059,0.09004,94455.0,94431.0,0.02289025]
["bitfinex-derivatives","BTCF0:USTF0",1767709322255,0.09004,94455.0,94420.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709322256,0.01059,94447.0,94432.0,0.01229825]
["bitfinex-derivatives","BTCF0:USTF0",1767709322461,0.1309112,94454.0,94419.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709322462,0.010591,94442.0,94419.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709322665,0.09004,94442.0,94425.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709323469,0.03501788,94454.0,94425.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709323774,0.03501788,94454.0,94419.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709323775,0.09589332,94444.0,94419.0,0.09669175]
["bitfinex-derivatives","BTCF0:USTF0",1767709323976,0.100629,94454.0,94434.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709324173,0.01059,94449.0,94424.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709324372,0.10063,94449.0,94424.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709324571,0.01059,94446.0,94424.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709324966,0.09004,94449.0,94392.0,0.13169024]
["bitfinex-derivatives","BTCF0:USTF0",1767709324967,0.03501788,94444.0,94416.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709325278,0.010591,94436.0,94416.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709325583,0.09004,94438.0,94416.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709325971,0.100631,94438.0,94416.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709327877,0.010591,94435.0,94412.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709328077,0.010592,94428.0,94405.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709328385,0.03501788,94437.0,94405.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709328386,0.010593,94425.0,94405.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709328683,0.09004,94427.0,94405.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709329079,0.09004,94427.0,94405.0,0.04457434]
["bitfinex-derivatives","BTCF0:USTF0",1767709329381,0.100632,94427.0,94405.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709329768,0.100632,94427.0,94390.0,0.15999889]
["bitfinex-derivatives","BTCF0:USTF0",1767709329769,0.03501788,94426.0,94397.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709330470,0.03501788,94421.0,94397.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709330675,0.09589332,94424.0,94397.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709330676,0.010593,94418.0,94397.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709331376,0.03501788,94420.0,94397.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709331576,0.010593,94421.0,94397.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709331772,0.010593,94419.0,94397.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709332280,0.03501788,94421.0,94390.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709332476,0.03501788,94421.0,94390.0,0.100676]
["bitfinex-derivatives","BTCF0:USTF0",1767709332682,0.010594,94416.0,94390.0,0.13465534]
["bitfinex-derivatives","BTCF0:USTF0",1767709332886,0.010594,94414.0,94393.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709333083,0.09008,94415.0,94394.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709333276,0.09008,94415.0,94398.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709333472,0.09008,94415.0,94395.0,0.0854793]
["bitfinex-derivatives","BTCF0:USTF0",1767709333874,0.09008,94415.0,94395.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709334081,0.09008,94415.0,94396.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709334689,0.09008,94415.0,94397.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1767709334881,0.09008,94415.0,94398.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1767709335077,0.010593,94425.0,94400.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709335282,0.09008,94424.0,94407.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709335479,0.010592,94428.0,94405.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709335682,0.09008,94427.0,94406.0,0.01135772]
["bitfinex-derivatives","BTCF0:USTF0",1767709335878,0.09008,94426.0,94407.0,0.01135718]
["bitfinex-derivatives","BTCF0:USTF0",1767709336084,0.09008,94425.0,94407.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709336285,0.010592,94430.0,94406.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709336484,0.03501788,94437.0,94400.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709336485,0.03501788,94426.0,94400.0,0.0854783]
["bitfinex-derivatives","BTCF0:USTF0",1767709336679,0.119671,94440.0,94400.0,0.0854783]
["bitfinex-derivatives","BTCF0:USTF0",1767709336680,0.09008,94425.0,94404.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709336877,0.03501788,94443.0,94411.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709337076,0.03501788,94443.0,94418.0,0.04457234]
["bitfinex-derivatives","BTCF0:USTF0",1767709337382,0.09008,94442.0,94418.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709337785,0.010591,94441.0,94418.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709337986,0.09008,94442.0,94418.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709338389,0.03501788,94443.0,94418.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709338589,0.01059,94446.0,94421.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709338889,0.01059,94444.0,94421.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709339087,0.010591,94442.0,94421.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709339392,0.03501788,94444.0,94418.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709339595,0.010591,94437.0,94419.0,0.01135307]
["bitfinex-derivatives","BTCF0:USTF0",1767709339791,0.18597332,94445.0,94413.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709339792,0.03501788,94439.0,94413.0,0.12405934]
["bitfinex-derivatives","BTCF0:USTF0",1767709340095,0.010592,94435.0,94414.0,0.01135454]
["bitfinex-derivatives","BTCF0:USTF0",1767709340285,0.010592,94433.0,94415.0,0.01135454]
["bitfinex-derivatives","BTCF0:USTF0",1767709340589,0.010591,94435.0,94416.0,0.01135454]
["bitfinex-derivatives","BTCF0:USTF0",1767709340794,0.010592,94431.0,94413.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709341095,0.03501788,94428.0,94403.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709341298,0.09008,94427.0,94405.0,0.04457434]
["bitfinex-derivatives","BTCF0:USTF0",1767709341486,0.09008,94427.0,94406.0,0.01135691]
["bitfinex-derivatives","BTCF0:USTF0",1767709341685,0.09008,94427.0,94407.0,0.01135691]
["bitfinex-derivatives","BTCF0:USTF0",1767709341888,0.09008,94427.0,94405.0,0.04457434]
["bitfinex-derivatives","BTCF0:USTF0",1767709342084,0.09008,94427.0,94407.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709342390,0.010592,94430.0,94406.0,0.04457434]
["bitfinex-derivatives","BTCF0:USTF0",1767709342696,0.09008,94429.0,94407.0,0.01135767]
["bitfinex-derivatives","BTCF0:USTF0",1767709342893,0.100672,94429.0,94405.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709343095,0.100672,94429.0,94406.0,0.08624116]
["bitfinex-derivatives","BTCF0:USTF0",1767709343293,0.100672,94429.0,94407.0,0.01135786]
["bitfinex-derivatives","BTCF0:USTF0",1767709343501,0.100672,94429.0,94406.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709343502,0.010592,94427.0,94406.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709343799,0.010593,94425.0,94407.0,0.01136159]
["bitfinex-derivatives","BTCF0:USTF0",1767709343990,0.010593,94425.0,94406.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709344183,0.010593,94418.0,94406.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709344390,0.09008,94429.0,94404.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709344391,0.010593,94419.0,94404.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709344590,0.010594,94416.0,94402.0,0.0748833]
["bitfinex-derivatives","BTCF0:USTF0",1767709344988,0.010594,94414.0,94402.0,0.0591933]
["bitfinex-derivatives","BTCF0:USTF0",1767709345292,0.010594,94415.0,94394.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709345597,0.010594,94413.0,94394.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709346296,0.010593,94421.0,94397.0,0.10728775]
["bitfinex-derivatives","BTCF0:USTF0",1767709346596,0.010593,94421.0,94400.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709346792,0.09008,94421.0,94393.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709346998,0.010593,94418.0,94395.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709347399,0.010594,94416.0,94395.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709348700,0.010594,94416.0,94394.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709349211,0.03501788,94420.0,94394.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709349212,0.010594,94414.0,94394.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709349696,0.010593,94418.0,94394.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709349892,0.010593,94418.0,94395.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709350094,0.04560988,94429.0,94401.0,0.09669175]
["bitfinex-derivatives","BTCF0:USTF0",1767709350398,0.04560988,94429.0,94397.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709350399,0.09008,94428.0,94409.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709350598,0.09008,94428.0,94404.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709350796,0.010593,94420.0,94404.0,0.03397934]
["bitfinex-derivatives","BTCF0:USTF0",1767709351095,0.03501788,94424.0,94403.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709351291,0.09008,94428.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709351292,0.04656461,94418.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709351492,0.010593,94417.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709351697,0.05715761,94417.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709351892,0.010593,94420.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709352100,0.09008,94422.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709352300,0.010593,94421.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709352906,0.010593,94419.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709353207,0.010593,94417.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709353407,0.010594,94415.0,94401.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709353709,0.010594,94413.0,94396.0,0.09365679]
["bitfinex-derivatives","BTCF0:USTF0",1767709354205,0.04656461,94420.0,94396.0,0.09365679]
["bitfinex-derivatives","BTCF0:USTF0",1767709354507,0.010594,94412.0,94395.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709354709,0.04656461,94419.0,94395.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709354904,0.010594,94410.0,94395.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709355203,0.010594,94410.0,94403.0,0.07508956]
["bitfinex-derivatives","BTCF0:USTF0",1767709355410,0.010593,94424.0,94386.0,0.13169024]
["bitfinex-derivatives","BTCF0:USTF0",1767709355411,0.04656461,94406.0,94386.0,0.13169024]
["bitfinex-derivatives","BTCF0:USTF0",1767709355610,0.04656461,94403.0,94386.0,0.13169024]
["bitfinex-derivatives","BTCF0:USTF0",1767709355814,0.13956232,94400.0,94373.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709356106,0.09008,94408.0,94373.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709356107,0.010597,94386.0,94373.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709356803,0.010597,94388.0,94373.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709357006,0.010597,94388.0,94338.0,0.18783754]
["bitfinex-derivatives","BTCF0:USTF0",1767709357007,0.010597,94383.0,94358.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709357204,0.04656461,94385.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709357410,0.09008,94389.0,94365.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709358009,8.636e-05,94388.0,94365.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709358712,0.01068336,94388.0,94365.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709358897,8.636e-05,94388.0,94365.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709359102,0.010597,94382.0,94357.0,0.14524036]
["bitfinex-derivatives","BTCF0:USTF0",1767709359304,0.010597,94382.0,94357.0,0.05516036]
["bitfinex-derivatives","BTCF0:USTF0",1767709359504,0.05716161,94382.0,94358.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709359703,0.010598,94380.0,94358.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709359906,0.010598,94377.0,94357.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709360100,0.010598,94377.0,94350.0,0.05516136]
["bitfinex-derivatives","BTCF0:USTF0",1767709360305,0.010598,94375.0,94350.0,0.05516136]
["bitfinex-derivatives","BTCF0:USTF0",1767709360505,0.010598,94375.0,94351.0,0.24842297]
["bitfinex-derivatives","BTCF0:USTF0",1767709360706,0.010598,94375.0,94352.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709360909,0.05716261,94375.0,94352.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709361112,0.05716261,94375.0,94353.0,0.15834297]
["bitfinex-derivatives","BTCF0:USTF0",1767709361412,0.010598,94378.0,94354.0,0.05516036]
["bitfinex-derivatives","BTCF0:USTF0",1767709361606,0.010598,94378.0,94354.0,0.14524036]
["bitfinex-derivatives","BTCF0:USTF0",1767709361910,0.09008,94379.0,94359.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709362126,0.09008,94379.0,94355.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709362127,8.636e-05,94388.0,94364.0,0.13668266]
["bitfinex-derivatives","BTCF0:USTF0",1767709362411,8.636e-05,94388.0,94357.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709362412,8.636e-05,94388.0,94373.0,0.13668266]
["bitfinex-derivatives","BTCF0:USTF0",1767709362816,8.636e-05,94388.0,94373.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709363002,8.636e-05,94388.0,94367.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709363810,0.01068336,94388.0,94366.0,0.0921223]
["bitfinex-derivatives","BTCF0:USTF0",1767709364015,0.01068336,94388.0,94367.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709364418,8.636e-05,94388.0,94367.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709364711,8.636e-05,94388.0,94372.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709365020,8.636e-05,94388.0,94374.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709365407,8.636e-05,94388.0,94373.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709366015,8.636e-05,94388.0,94372.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709366717,8.636e-05,94388.0,94376.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709366906,8.636e-05,94388.0,94372.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709366907,8.636e-05,94388.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709368020,0.010594,94410.0,94388.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709368214,0.010594,94410.0,94389.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709368413,0.010594,94410.0,94390.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709368616,0.010594,94413.0,94390.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709369511,0.05715861,94416.0,94390.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1767709370020,0.09012,94421.0,94398.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709370321,0.010593,94420.0,94395.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709370619,0.100713,94421.0,94394.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709371121,0.100713,94421.0,94396.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709371509,0.09012,94421.0,94394.0,0.13668266]
["bitfinex-derivatives","BTCF0:USTF0",1767709371725,0.09012,94421.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709371914,0.09012,94421.0,94401.0,0.100715]
["bitfinex-derivatives","BTCF0:USTF0",1767709374322,0.09012,94421.0,94403.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709374628,0.01059,94444.0,94407.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709374629,0.04656461,94432.0,94407.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709374815,0.04656461,94432.0,94412.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709375016,0.04656461,94432.0,94412.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709375218,0.04656461,94432.0,94411.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709375420,0.010592,94431.0,94412.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709375621,0.04656461,94432.0,94412.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709376022,0.05715661,94432.0,94408.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709376226,0.05715661,94432.0,94409.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709376520,0.010592,94430.0,94410.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709376726,0.05715761,94426.0,94399.0,0.14727766]
["bitfinex-derivatives","BTCF0:USTF0",1767709376926,0.05715761,94424.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709377127,0.010593,94422.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709377527,0.010593,94422.0,94399.0,0.04456036]
["bitfinex-derivatives","BTCF0:USTF0",1767709377819,0.010593,94421.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709378024,0.04656461,94421.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709378226,0.04656461,94421.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709378426,0.04656461,94421.0,94398.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709378628,0.04656461,94421.0,94399.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709379322,0.09299771,94424.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709379520,0.04656461,94429.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709379726,0.10358971,94430.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709379727,0.05715661,94428.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709380117,0.04656461,94426.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709380321,0.04656461,94426.0,94411.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709380528,0.04656461,94434.0,94413.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709380927,0.04656461,94434.0,94415.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709381128,0.04656461,94434.0,94409.0,0.05226742]
["bitfinex-derivatives","BTCF0:USTF0",1767709381332,0.04656461,94434.0,94415.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709381524,0.05057926,94441.0,94416.0,0.05014897]
["bitfinex-derivatives","BTCF0:USTF0",1767709381716,0.01059,94446.0,94419.0,0.14090047]
["bitfinex-derivatives","BTCF0:USTF0",1767709381917,0.05057926,94448.0,94420.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709382224,0.05057926,94448.0,94424.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709382423,0.06116926,94448.0,94421.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709382626,0.09005457,94447.0,94420.0,0.05014897]
["bitfinex-derivatives","BTCF0:USTF0",1767709382826,0.01059,94451.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709382827,0.0586514,94431.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709383016,0.0480594,94431.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709383221,0.010592,94427.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709383418,0.010592,94427.0,94410.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709383729,0.010592,94427.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709384035,0.010593,94422.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709384231,0.09381718,94426.0,94409.0,0.00211845]
["bitfinex-derivatives","BTCF0:USTF0",1767709384430,0.09381718,94426.0,94410.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709384431,0.0586524,94425.0,94410.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709384632,0.010593,94418.0,94406.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709385025,0.0586534,94411.0,94388.0,0.09361375]
["bitfinex-derivatives","BTCF0:USTF0",1767709385225,0.0480594,94411.0,94389.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709385929,0.010595,94405.0,94390.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709386132,0.0480594,94406.0,94390.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709386327,0.0480594,94406.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709386533,0.0480594,94406.0,94381.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709386935,0.010595,94405.0,94381.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709387129,0.0480594,94406.0,94381.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709387327,0.04594162,94406.0,94381.0,0.100677]
["bitfinex-derivatives","BTCF0:USTF0",1767709387828,0.04594162,94406.0,94382.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709388229,0.04594162,94406.0,94383.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709389424,0.04594162,94406.0,94388.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709389627,0.0586534,94413.0,94388.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709390131,0.0480594,94412.0,94388.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709390931,0.010594,94408.0,94385.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709391130,0.010594,94408.0,94383.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709391521,0.010595,94406.0,94383.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709391923,0.010595,94406.0,94384.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709392129,0.010595,94403.0,94384.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709392429,0.0586544,94403.0,94385.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709392740,0.0586544,94403.0,94379.0,0.05081805]
["bitfinex-derivatives","BTCF0:USTF0",1767709392741,0.010596,94393.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709392931,0.010596,94396.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709393333,0.15247258,94396.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709393539,0.09008,94403.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709393540,0.0586554,94394.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709393833,0.0480594,94394.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709394824,0.0586554,94394.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709395228,0.0480594,94394.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709395435,0.04594229,94394.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709395638,0.010597,94388.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709395833,0.010596,94391.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709396432,0.09381718,94417.0,94382.0,0.14320207]
["bitfinex-derivatives","BTCF0:USTF0",1767709396631,0.09008,94416.0,94393.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709396835,0.09008,94417.0,94398.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709397038,0.09008,94423.0,94404.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709397438,0.0480594,94440.0,94412.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709397642,0.36044,94460.0,94405.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709397643,0.1381394,94448.0,94421.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709397833,0.0480594,94448.0,94426.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709398035,0.0480594,94448.0,94430.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709398244,0.18389718,94454.0,94430.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709398541,0.18389718,94454.0,94425.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709398542,0.010589,94453.0,94426.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709398939,0.0480594,94452.0,94426.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709399242,0.0480594,94468.0,94436.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709399440,0.010588,94462.0,94437.0,0.13877892]
["bitfinex-derivatives","BTCF0:USTF0",1767709399640,0.010588,94466.0,94439.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709399829,0.010588,94466.0,94440.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709400229,0.0480594,94463.0,94437.0,0.13877892]
["bitfinex-derivatives","BTCF0:USTF0",1767709400637,0.010589,94460.0,94437.0,0.13877892]
["bitfinex-derivatives","BTCF0:USTF0",1767709400942,0.0480594,94463.0,94437.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709401134,0.0480594,94463.0,94438.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709401536,0.0586474,94463.0,94438.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709401935,0.0586474,94463.0,94439.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709402134,0.09381718,94469.0,94439.0,0.05928992]
["bitfinex-derivatives","BTCF0:USTF0",1767709402845,0.0586464,94471.0,94438.0,0.18458315]
["bitfinex-derivatives","BTCF0:USTF0",1767709402846,0.0480594,94471.0,94445.0,0.15379207]
["bitfinex-derivatives","BTCF0:USTF0",1767709403344,0.0480594,94471.0,94447.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709403544,0.04594296,94471.0,94446.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709403845,0.010587,94473.0,94438.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709403846,0.010588,94470.0,94451.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709404041,0.010587,94474.0,94451.0,0.13877892]
["bitfinex-derivatives","BTCF0:USTF0",1767709404347,0.010587,94472.0,94451.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709404845,0.09381718,94477.0,94451.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709405047,0.010588,94470.0,94451.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709405236,0.09381718,94477.0,94451.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709405437,0.0480594,94476.0,94444.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709405751,0.010588,94466.0,94445.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709405943,0.010589,94461.0,94444.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709406146,0.010589,94461.0,94445.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709406646,0.010589,94456.0,94445.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709406839,0.010589,94460.0,94445.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709407035,0.010589,94457.0,94445.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709407241,0.0480594,94461.0,94445.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709407549,0.010589,94457.0,94433.0,0.14320207]
["bitfinex-derivatives","BTCF0:USTF0",1767709407751,0.0480594,94461.0,94434.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709407948,0.010589,94456.0,94434.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709408144,0.0480594,94453.0,94424.0,0.09450315]
["bitfinex-derivatives","BTCF0:USTF0",1767709408347,0.0480594,94453.0,94423.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709408348,0.010589,94460.0,94440.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709408548,0.09008,94466.0,94440.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709408745,0.09008,94466.0,94436.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709408746,0.010589,94459.0,94436.0,0.04869892]
["bitfinex-derivatives","BTCF0:USTF0",1767709408944,0.0480594,94458.0,94430.0,0.2543683]
["bitfinex-derivatives","BTCF0:USTF0",1767709409150,0.0480594,94458.0,94441.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1767709409446,0.010588,94464.0,94442.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709409642,0.010588,94464.0,94439.0,0.09450315]
["bitfinex-derivatives","BTCF0:USTF0",1767709409850,0.0480594,94465.0,94441.0,0.09450315]
["bitfinex-derivatives","BTCF0:USTF0",1767709410050,0.010588,94462.0,94441.0,0.09450315]
["bitfinex-derivatives","BTCF0:USTF0",1767709410245,0.0086474,94465.0,94441.0,0.09450315]
["bitfinex-derivatives","BTCF0:USTF0",1767709410545,0.09381718,94457.0,94441.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709410749,0.01059,94451.0,94441.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709411148,0.010588,94462.0,94441.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709411348,0.4,94470.0,94425.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709411349,0.09460922,94458.0,94425.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709411536,0.010588,94470.0,94426.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709411537,0.09460922,94454.0,94426.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709411852,0.09460922,94454.0,94425.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709412145,0.01059,94448.0,94424.0,0.23950788]
["bitfinex-derivatives","BTCF0:USTF0",1767709412351,0.01059,94448.0,94425.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709412746,0.05147739,94453.0,94431.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709413052,0.01059,94452.0,94426.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709413245,0.01059,94450.0,94425.0,0.23950788]
["bitfinex-derivatives","BTCF0:USTF0",1767709413446,0.01059,94450.0,94425.0,0.25009988]
["bitfinex-derivatives","BTCF0:USTF0",1767709413654,0.05147739,94453.0,94425.0,0.23950788]
["bitfinex-derivatives","BTCF0:USTF0",1767709414250,0.05147739,94453.0,94427.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709414446,0.06206739,94453.0,94430.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709414847,0.01059,94450.0,94430.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709415047,0.01059,94448.0,94425.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709415244,0.01059,94452.0,94426.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709415448,0.01059,94452.0,94425.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709415449,0.01059,94450.0,94429.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709416454,0.01059,94448.0,94429.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709417045,0.01059,94451.0,94429.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709417451,0.05147739,94453.0,94429.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709417658,0.05147739,94453.0,94430.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709418053,0.05147739,94476.0,94458.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1767709418349,0.05147739,94484.0,94460.0,0.21113202]
["bitfinex-derivatives","BTCF0:USTF0",1767709418546,0.09004,94490.0,94463.0,0.05126687]
["bitfinex-derivatives","BTCF0:USTF0",1767709418748,0.010586,94488.0,94464.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709418949,0.010586,94484.0,94464.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709419152,0.05147739,94486.0,94464.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709419358,0.010586,94485.0,94464.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709419656,0.05147739,94486.0,94464.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709420052,0.05147739,94477.0,94448.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709420256,0.010588,94469.0,94449.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709420556,0.010588,94469.0,94447.0,0.05126687]
["bitfinex-derivatives","BTCF0:USTF0",1767709420557,0.05147739,94469.0,94447.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709420758,0.010589,94459.0,94438.0,0.05126687]
["bitfinex-derivatives","BTCF0:USTF0",1767709420956,0.05147739,94460.0,94439.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709421143,0.09460922,94466.0,94439.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709421349,0.05147739,94468.0,94444.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709421550,0.010588,94467.0,94443.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709421750,0.010588,94464.0,94443.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709421949,0.010588,94467.0,94443.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709422145,0.05147739,94468.0,94443.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709422345,0.05147739,94476.0,94443.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709422554,0.010588,94467.0,94444.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709422854,0.010588,94467.0,94426.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709422855,0.010588,94465.0,94445.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709423053,0.010588,94468.0,94446.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709423253,0.010588,94470.0,94446.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709423448,0.05147739,94472.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1767709423653,0.18464922,94480.0,94454.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1767709423854,0.010587,94476.0,94455.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709424150,0.010583,94508.0,94481.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709424456,0.05147739,94511.0,94490.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709424755,0.05147739,94511.0,94484.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709425458,0.05147739,94511.0,94480.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709425459,0.05147739,94507.0,94480.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709425648,0.05147739,94495.0,94462.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709425853,0.05147739,94495.0,94463.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709426358,0.05147739,94490.0,94463.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709426557,0.05147739,94488.0,94463.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709428160,0.05147739,94488.0,94470.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709428359,0.09004,94495.0,94469.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709428553,0.09004,94495.0,94470.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709428754,0.05147739,94497.0,94470.0,0.30929303]
["bitfinex-derivatives","BTCF0:USTF0",1767709429062,0.05147739,94497.0,94465.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767709429462,0.05147739,94497.0,94472.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709430247,0.05147739,94497.0,94463.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709430452,0.09004,94502.0,94473.0,0.14942788]
["bitfinex-derivatives","BTCF0:USTF0",1767709430653,0.09004,94502.0,94476.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709430849,0.14151739,94502.0,94476.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709431062,0.05147739,94499.0,94474.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709431852,0.05147739,94498.0,94474.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709432761,0.05147739,94496.0,94467.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709432974,0.05147739,94495.0,94468.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709433163,0.05147739,94495.0,94469.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709433363,0.06206239,94495.0,94469.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709433563,0.05147739,94494.0,94469.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709435159,0.05147739,94502.0,94475.0,0.10874801]
["bitfinex-derivatives","BTCF0:USTF0",1767709435463,0.05147739,94502.0,94480.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709435656,0.05147739,94502.0,94476.0,0.16001488]
["bitfinex-derivatives","BTCF0:USTF0",1767709435863,0.15666961,94510.0,94480.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709436062,0.05147739,94507.0,94480.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709436263,0.05147739,94505.0,94481.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709436464,0.05147739,94505.0,94482.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709436967,0.05147739,94505.0,94474.0,0.09816101]
["bitfinex-derivatives","BTCF0:USTF0",1767709437164,0.1706161,94512.0,94481.0,0.1575358]
["bitfinex-derivatives","BTCF0:USTF0",1767709437370,0.07351907,94499.0,94482.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709437871,0.07351907,94491.0,94477.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709438068,0.07351907,94491.0,94473.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709439260,0.18713703,94498.0,94473.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709439463,0.09004,94498.0,94473.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709439774,0.09709703,94505.0,94477.0,0.09096419]
["bitfinex-derivatives","BTCF0:USTF0",1767709439976,0.100624,94504.0,94477.0,0.09096419]
["bitfinex-derivatives","BTCF0:USTF0",1767709440473,0.07351907,94502.0,94476.0,0.06657161]
["bitfinex-derivatives","BTCF0:USTF0",1767709440674,0.010584,94501.0,94476.0,0.06657161]
["bitfinex-derivatives","BTCF0:USTF0",1767709441075,0.010585,94497.0,94476.0,0.06657161]
["bitfinex-derivatives","BTCF0:USTF0",1767709441265,0.07312002,94497.0,94473.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709441461,0.08370502,94495.0,94473.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709442067,0.07312002,94495.0,94473.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709442680,0.07312002,94495.0,94447.0,0.13169024]
["bitfinex-derivatives","BTCF0:USTF0",1767709442681,0.09004,94504.0,94461.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709442682,0.010586,94486.0,94461.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709442874,0.07312002,94483.0,94462.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709443272,0.09863058,94490.0,94457.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709443273,0.08370602,94482.0,94457.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709443472,0.09863058,94490.0,94451.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709443473,0.1717506,94477.0,94451.0,0.07463517]
["bitfinex-derivatives","BTCF0:USTF0",1767709443677,0.07312002,94466.0,94443.0,0.16824892]
["bitfinex-derivatives","BTCF0:USTF0",1767709443974,0.07312002,94466.0,94435.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709443975,0.07312002,94454.0,94435.0,0.07463517]
["bitfinex-derivatives","BTCF0:USTF0",1767709444277,0.07312002,94453.0,94431.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709445076,0.09004,94457.0,94431.0,0.25320046]
["bitfinex-derivatives","BTCF0:USTF0",1767709445280,0.08371002,94449.0,94431.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709445473,0.07312002,94449.0,94431.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709445779,0.010589,94453.0,94431.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709445979,0.01059,94447.0,94431.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709446173,0.01059,94447.0,94420.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709446174,0.010591,94439.0,94426.0,0.07463517]
["bitfinex-derivatives","BTCF0:USTF0",1767709446382,0.09863058,94449.0,94416.0,0.07463517]
["bitfinex-derivatives","BTCF0:USTF0",1767709446383,0.010592,94431.0,94416.0,0.07463517]
["bitfinex-derivatives","BTCF0:USTF0",1767709446571,0.010592,94431.0,94414.0,0.07463517]
["bitfinex-derivatives","BTCF0:USTF0",1767709446767,0.08371202,94431.0,94413.0,0.07463517]
["bitfinex-derivatives","BTCF0:USTF0",1767709446972,0.08371202,94431.0,94412.0,0.13413517]
["bitfinex-derivatives","BTCF0:USTF0",1767709447175,0.07312002,94431.0,94412.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709447377,0.07312002,94431.0,94406.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709447378,0.07312002,94431.0,94408.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709447569,0.07312002,94431.0,94393.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709447570,0.01059,94449.0,94393.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709447769,0.07312002,94460.0,94409.0,0.15884675]
["bitfinex-derivatives","BTCF0:USTF0",1767709447983,0.07312002,94460.0,94410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709448285,0.07312002,94458.0,94426.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709448681,0.07312002,94456.0,94425.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709448982,0.07312002,94456.0,94426.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709449279,0.15986515,94480.0,94426.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709449280,0.15986515,94480.0,94428.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709449476,0.07312002,94489.0,94456.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709449677,0.07312002,94489.0,94460.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1767709449867,0.07312002,94489.0,94463.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709450069,0.07312002,94489.0,94463.0,0.18223219]
["bitfinex-derivatives","BTCF0:USTF0",1767709450278,0.07312002,94489.0,94466.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767709450475,0.07312002,94497.0,94466.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709450675,0.07312002,94497.0,94467.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767709450883,0.07312002,94497.0,94466.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709451081,0.07312002,94493.0,94466.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709451579,0.07312002,94493.0,94465.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709451972,0.07312002,94483.0,94452.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709452171,0.07312002,94483.0,94448.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709452172,0.07312002,94481.0,94453.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709452371,0.07312002,94481.0,94453.0,0.18223219]
["bitfinex-derivatives","BTCF0:USTF0",1767709453071,0.07312002,94479.0,94453.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709453274,0.07312002,94477.0,94453.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709453469,0.07312002,94477.0,94448.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709453470,0.08370702,94475.0,94454.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709453879,0.07312002,94475.0,94454.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709454782,0.1717506,94484.0,94454.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709455085,0.16316002,94483.0,94455.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709455282,0.16316002,94483.0,94457.0,0.17374946]
["bitfinex-derivatives","BTCF0:USTF0",1767709455781,0.16316002,94483.0,94457.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709456682,0.07312002,94482.0,94456.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709456880,0.07312002,94480.0,94456.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709457082,0.07312002,94480.0,94440.0,0.15955687]
["bitfinex-derivatives","BTCF0:USTF0",1767709457083,0.08370702,94476.0,94444.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709457377,0.08370702,94476.0,94442.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709457378,0.07312002,94476.0,94447.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709457578,0.08370702,94475.0,94446.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709458181,0.07312002,94474.0,94446.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709458382,0.10921758,94475.0,94447.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709458383,0.07312002,94472.0,94447.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709458575,0.07312002,94472.0,94448.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709458776,0.07312002,94472.0,94446.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709458978,0.07312002,94471.0,94447.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709459481,0.07312002,94470.0,94447.0,0.16471826]
["bitfinex-derivatives","BTCF0:USTF0",1767709460275,0.07312002,94466.0,94446.0,0.16471826]
["bitfinex-derivatives","BTCF0:USTF0",1767709460584,0.07312002,94462.0,94440.0,0.16471826]
["bitfinex-derivatives","BTCF0:USTF0",1767709460780,0.07312002,94462.0,94441.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709461087,0.3602,94510.0,94441.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709461088,0.09863058,94498.0,94466.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709461281,0.07312002,94497.0,94468.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709461585,0.010585,94495.0,94468.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709461778,0.07312002,94494.0,94467.0,0.07096827]
["bitfinex-derivatives","BTCF0:USTF0",1767709461980,0.07312002,94494.0,94465.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767709462179,0.07312002,94493.0,94461.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709462380,0.07312002,94493.0,94464.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767709462580,0.07312002,94493.0,94461.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709463089,0.07312002,94493.0,94467.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1767709464078,0.09863058,94502.0,94460.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709464079,0.09004,94495.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1767709464291,0.09004,94495.0,94469.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709464482,0.09004,94495.0,94470.0,0.10277919]
["bitfinex-derivatives","BTCF0:USTF0",1767709464689,0.09004,94495.0,94476.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709465184,0.16316002,94507.0,94478.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709465384,0.16316002,94507.0,94479.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709465589,0.07312002,94506.0,94479.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709465785,0.47164,94525.0,94496.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709466089,0.07312002,94523.0,94493.0,0.18223219]
["bitfinex-derivatives","BTCF0:USTF0",1767709466383,0.07312002,94522.0,94493.0,0.18223219]
["bitfinex-derivatives","BTCF0:USTF0",1767709466588,0.07312002,94522.0,94494.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709466787,0.09863058,94529.0,94494.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709466997,0.07312002,94527.0,94494.0,0.09219219]
["bitfinex-derivatives","BTCF0:USTF0",1767709467192,0.07312002,94523.0,94493.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709467687,0.09004,94529.0,94494.0,0.10277719]
["bitfinex-derivatives","BTCF0:USTF0",1767709467988,0.16316002,94529.0,94498.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709468289,0.07312002,94528.0,94498.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709468478,0.07312002,94527.0,94491.0,0.16687045]
["bitfinex-derivatives","BTCF0:USTF0",1767709468791,0.07312002,94527.0,94492.0,0.25320046]
["bitfinex-derivatives","BTCF0:USTF0",1767709468987,0.07312002,94525.0,94492.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709469191,0.07312002,94525.0,94499.0,0.16316046]
["bitfinex-derivatives","BTCF0:USTF0",1767709469590,0.07312002,94525.0,94500.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709470090,0.07312002,94522.0,94490.0,0.23783872]
["bitfinex-derivatives","BTCF0:USTF0",1767709470292,0.07312002,94522.0,94481.0,0.09361375]
["bitfinex-derivatives","BTCF0:USTF0",1767709470293,0.07312002,94515.0,94491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709470593,0.07312002,94515.0,94492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709470989,0.1717506,94508.0,94483.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709471293,0.07312002,94507.0,94484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709471490,0.07312002,94507.0,94485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709471691,0.07312002,94507.0,94486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709471878,0.07312002,94507.0,94477.0,0.27028618]
["bitfinex-derivatives","BTCF0:USTF0",1767709472079,0.09026527,94509.0,94477.0,0.27028618]
["bitfinex-derivatives","BTCF0:USTF0",1767709472080,0.09,94513.0,94483.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709472284,0.01269309,94559.0,94487.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709472285,0.09080528,94520.0,94487.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709472488,0.09080528,94517.0,94488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709472787,0.09,94521.0,94478.0,0.09802734]
["bitfinex-derivatives","BTCF0:USTF0",1767709472788,0.09080528,94512.0,94478.0,0.09802734]
["bitfinex-derivatives","BTCF0:USTF0",1767709472984,0.09080528,94505.0,94475.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709473190,0.09080528,94504.0,94476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709473387,0.09080528,94504.0,94471.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709473388,0.10138928,94504.0,94477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709473579,0.09080528,94499.0,94470.0,0.09802734]
["bitfinex-derivatives","BTCF0:USTF0",1767709473895,0.10138928,94499.0,94471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709474388,0.18107055,94495.0,94465.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709474597,0.10139028,94493.0,94466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709474790,0.09026527,94491.0,94460.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709475093,0.09026527,94491.0,94461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709475094,0.09080528,94490.0,94461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709475484,0.09080528,94488.0,94461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709475680,0.10139028,94493.0,94467.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709475885,0.10139028,94493.0,94468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709476487,0.09080528,94493.0,94468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709476691,0.09080528,94493.0,94450.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709476692,0.09080528,94475.0,94446.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709476988,0.09080528,94475.0,94446.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709477289,0.06966861,94517.0,94446.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709477290,0.18080528,94484.0,94450.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709477489,0.09080528,94484.0,94452.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709478081,0.010586,94483.0,94452.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709478596,0.10139128,94483.0,94452.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709478794,0.09080528,94483.0,94452.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709478996,0.10139128,94483.0,94452.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709479501,0.010587,94475.0,94452.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709479690,0.10139228,94475.0,94453.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709479889,0.10139228,94475.0,94454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709480496,0.10139228,94475.0,94455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709480898,0.09080528,94470.0,94456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709481586,0.09080528,94467.0,94448.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709481787,0.09080528,94467.0,94444.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709481988,0.09080528,94467.0,94445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709482588,0.09080528,94467.0,94446.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709483999,0.18080528,94474.0,94446.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709484195,0.09080528,94473.0,94446.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709484397,0.09080528,94473.0,94445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709484599,0.09080528,94473.0,94446.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767709485092,0.09080528,94473.0,94445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767709485297,0.09026527,94469.0,94443.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709485601,0.09080528,94461.0,94438.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709486099,0.09080528,94461.0,94435.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709486399,0.09,94474.0,94429.0,0.09802734]
["bitfinex-derivatives","BTCF0:USTF0",1767709486400,0.09080528,94458.0,94432.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709486593,0.09080528,94457.0,94431.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709486904,0.09080528,94452.0,94433.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709487202,0.09080528,94449.0,94423.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709487390,0.10139528,94448.0,94425.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709487592,0.09080528,94440.0,94424.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709487900,0.09080528,94440.0,94421.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709488099,0.09080528,94440.0,94418.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709488298,0.09080528,94436.0,94415.0,0.00500957]
["bitfinex-derivatives","BTCF0:USTF0",1767709488493,0.09080528,94434.0,94415.0,0.00500957]
["bitfinex-derivatives","BTCF0:USTF0",1767709488685,0.09080528,94432.0,94415.0,0.00500957]
["bitfinex-derivatives","BTCF0:USTF0",1767709489091,0.10139728,94431.0,94415.0,0.00500957]
["bitfinex-derivatives","BTCF0:USTF0",1767709489287,0.10139728,94431.0,94410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709489491,0.09080528,94431.0,94410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709490187,0.09080528,94437.0,94410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709490802,0.09080528,94437.0,94411.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709491099,0.09080528,94435.0,94410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709491704,0.09080528,94432.0,94410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709491901,0.09080528,94430.0,94410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709493402,0.09026527,94461.0,94427.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709493603,0.010589,94454.0,94427.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709493798,0.10139428,94454.0,94427.0,0.19560792]
["bitfinex-derivatives","BTCF0:USTF0",1767709493993,0.10139428,94454.0,94421.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709493994,0.09080528,94450.0,94425.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709494305,0.09080528,94448.0,94425.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709494507,0.09080528,94438.0,94419.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709494803,0.10139728,94435.0,94408.0,0.09758058]
["bitfinex-derivatives","BTCF0:USTF0",1767709494997,0.09080528,94435.0,94409.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709495503,0.09080528,94432.0,94403.0,0.09802734]
["bitfinex-derivatives","BTCF0:USTF0",1767709495703,0.09080528,94432.0,94404.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709496510,0.09026527,94435.0,94404.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709496511,0.1098194,94431.0,94404.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709496809,0.0992274,94431.0,94404.0,0.19865525]
["bitfinex-derivatives","BTCF0:USTF0",1767709497000,0.0992274,94431.0,94406.0,0.09266634]
["bitfinex-derivatives","BTCF0:USTF0",1767709497205,0.010591,94435.0,94407.0,0.19068659]
["bitfinex-derivatives","BTCF0:USTF0",1767709497206,0.1998584,94435.0,94407.0,0.19068659]
["bitfinex-derivatives","BTCF0:USTF0",1767709497504,0.1098194,94432.0,94404.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709498403,0.0992274,94432.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709498607,0.0992274,94432.0,94403.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709498808,0.010592,94429.0,94402.0,0.09802025]
["bitfinex-derivatives","BTCF0:USTF0",1767709499008,0.1098194,94429.0,94403.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709499506,0.0992274,94429.0,94403.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709499710,0.0992274,94429.0,94403.0,0.100635]
["bitfinex-derivatives","BTCF0:USTF0",1767709499906,0.0992274,94429.0,94407.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709500096,0.19897671,94428.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709500296,0.11164404,94470.0,94395.0,0.18270634]
["bitfinex-derivatives","BTCF0:USTF0",1767709500297,0.0992274,94443.0,94395.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767709500511,0.0992274,94443.0,94415.0,0.09802025]
["bitfinex-derivatives","BTCF0:USTF0",1767709500913,0.0992274,94443.0,94415.0,0.20128059]
["bitfinex-derivatives","BTCF0:USTF0",1767709501214,0.09004,94442.0,94421.0,0.19431287]
["bitfinex-derivatives","BTCF0:USTF0",1767709501509,0.0992274,94451.0,94424.0,0.19431287]
["bitfinex-derivatives","BTCF0:USTF0",1767709501810,0.08008,94452.0,94429.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709502012,0.09008,94453.0,94429.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1767709502208,0.01059,94452.0,94425.0,0.19797848]
["bitfinex-derivatives","BTCF0:USTF0",1767709502612,0.01059,94452.0,94425.0,0.18738648]
["bitfinex-derivatives","BTCF0:USTF0",1767709503013,0.09882068,94452.0,94425.0,0.09730648]
["bitfinex-derivatives","BTCF0:USTF0",1767709503312,0.09882068,94440.0,94409.0,0.26899113]
["bitfinex-derivatives","BTCF0:USTF0",1767709503614,0.10941268,94434.0,94406.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709503801,0.09882068,94434.0,94407.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709503999,0.09882068,94434.0,94405.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1767709504202,0.09882068,94442.0,94415.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709504415,0.010591,94442.0,94418.0,0.19431287]
["bitfinex-derivatives","BTCF0:USTF0",1767709504911,0.010591,94442.0,94418.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709505114,0.10941168,94436.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709506614,0.09882068,94436.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709506830,0.09882068,94430.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709507020,0.09633859,94439.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709507021,0.10941268,94429.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709507211,0.010592,94426.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709507516,0.09882068,94437.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709507905,0.09882068,94436.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709508315,0.010592,94435.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709508503,0.09882068,94436.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709509313,0.09882068,94436.0,94410.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709509508,0.09882068,94436.0,94413.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1767709509712,0.100671,94443.0,94414.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709509911,0.10941168,94443.0,94414.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709510123,0.10941168,94443.0,94415.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709510315,0.09882068,94443.0,94418.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709511827,0.09882068,94443.0,94424.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709512011,0.09882068,94442.0,94422.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709512215,0.10941168,94439.0,94418.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709512520,0.09008,94445.0,94419.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709512521,0.010592,94432.0,94419.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709512718,0.010592,94430.0,94420.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709513021,0.010592,94430.0,94404.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1767709513022,0.09882068,94430.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709513220,0.09008,94445.0,94420.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1767709513414,0.09008,94445.0,94414.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709513415,0.10941168,94435.0,94407.0,0.17198474]
["bitfinex-derivatives","BTCF0:USTF0",1767709513614,0.09882068,94434.0,94408.0,0.100674]
["bitfinex-derivatives","BTCF0:USTF0",1767709513816,0.09882068,94434.0,94410.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709514215,0.09882068,94434.0,94411.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709514623,0.09008,94445.0,94409.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709514624,0.10941268,94433.0,94409.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709514811,0.010593,94424.0,94405.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709515015,0.09882068,94427.0,94406.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709515216,0.09882068,94427.0,94407.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709515626,0.10941268,94427.0,94407.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709516118,0.010593,94424.0,94407.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709516322,0.09882068,94427.0,94407.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709516720,0.010593,94423.0,94407.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709516915,0.010593,94420.0,94399.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709517117,0.010593,94420.0,94395.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709517118,0.09882068,94420.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709518119,0.010593,94419.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709518628,0.09882068,94420.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709519320,0.010593,94419.0,94400.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709519515,0.010591,94438.0,94393.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709519516,0.09882068,94413.0,94396.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709519715,0.09882068,94412.0,94396.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709519917,0.10941468,94409.0,94396.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709520126,0.09882068,94407.0,94396.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709520525,0.09882068,94403.0,94380.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709520724,0.09882068,94403.0,94379.0,0.01271713]
["bitfinex-derivatives","BTCF0:USTF0",1767709521222,0.19515927,94401.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709521426,0.010596,94392.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709521734,8.818e-05,94391.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709522529,0.2436614,94518.0,94396.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709522530,0.09882068,94422.0,94396.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767709522736,0.09882068,94422.0,94396.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709523322,0.09008,94427.0,94384.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709523323,0.09882068,94413.0,94384.0,0.09730648]
["bitfinex-derivatives","BTCF0:USTF0",1767709523532,0.09882068,94412.0,94385.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709523830,0.09008,94416.0,94379.0,0.10972352]
["bitfinex-derivatives","BTCF0:USTF0",1767709523831,0.09633859,94407.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709524030,0.09882068,94404.0,94379.0,0.09219913]
["bitfinex-derivatives","BTCF0:USTF0",1767709524424,0.09882068,94403.0,94379.0,0.09219913]
["bitfinex-derivatives","BTCF0:USTF0",1767709524835,0.09882068,94402.0,94379.0,0.09219913]
["bitfinex-derivatives","BTCF0:USTF0",1767709525633,0.20575427,94402.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709525835,0.09008,94403.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709525836,0.010595,94399.0,94379.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1767709526136,0.010595,94399.0,94364.0,0.09700639]
["bitfinex-derivatives","BTCF0:USTF0",1767709526137,0.09882068,94393.0,94362.0,0.10760639]
["bitfinex-derivatives","BTCF0:USTF0",1767709526344,0.09633859,94381.0,94353.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709526639,0.09008,94392.0,94349.0,0.0127208]
["bitfinex-derivatives","BTCF0:USTF0",1767709526640,0.09882068,94375.0,94352.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709526837,0.09882068,94375.0,94352.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1767709527338,0.09882068,94374.0,94352.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1767709527830,0.19515927,94374.0,94349.0,0.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1767709528032,0.09882068,94372.0,94349.0,0.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1767709528229,0.20575827,94369.0,94331.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709528533,0.19515927,94355.0,94323.0,0.08528226]
["bitfinex-derivatives","BTCF0:USTF0",1767709528729,0.09882068,94354.0,94323.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709529140,0.09882068,94354.0,94326.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709529553,0.09882068,94353.0,94326.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709529756,0.09882068,94353.0,94329.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709530151,0.09882068,94353.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709530360,0.09633859,94354.0,94320.0,0.15976673]
["bitfinex-derivatives","BTCF0:USTF0",1767709530361,0.20576027,94352.0,94320.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709530545,0.09882068,94350.0,94327.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767709530742,0.19515927,94349.0,94322.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709530946,0.09882068,94348.0,94318.0,0.19799148]
["bitfinex-derivatives","BTCF0:USTF0",1767709531146,0.09920173,94339.0,94310.0,0.10791148]
["bitfinex-derivatives","BTCF0:USTF0",1767709531358,0.09920173,94339.0,94316.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709531559,0.09920173,94337.0,94316.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709532546,0.09920173,94337.0,94306.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767709532751,0.09066864,94332.0,94307.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709532952,0.09920173,94331.0,94307.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709533357,0.09920173,94331.0,94307.0,0.100726]
["bitfinex-derivatives","BTCF0:USTF0",1767709533556,0.09920173,94329.0,94307.0,0.100726]
["bitfinex-derivatives","BTCF0:USTF0",1767709533755,0.18987037,94329.0,94307.0,0.100726]
["bitfinex-derivatives","BTCF0:USTF0",1767709534055,0.09920173,94328.0,94314.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767709534263,0.09012,94331.0,94318.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709534461,0.09920173,94337.0,94318.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709534658,0.09920173,94337.0,94307.0,0.18616248]
["bitfinex-derivatives","BTCF0:USTF0",1767709534659,0.09012,94338.0,94329.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709534855,0.18932173,94345.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709535057,0.09920173,94345.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709535255,0.09016175,94344.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709535656,0.18936348,94344.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709535863,4.175e-05,94344.0,94322.0,0.09389024]
["bitfinex-derivatives","BTCF0:USTF0",1767709536162,4.175e-05,94344.0,94327.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709536852,4.175e-05,94344.0,94322.0,0.18993272]
["bitfinex-derivatives","BTCF0:USTF0",1767709536853,4.175e-05,94344.0,94330.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709537057,0.0106,94356.0,94335.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709537258,0.09012,94357.0,94338.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709537857,0.0106,94360.0,94338.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709538054,0.09012,94361.0,94336.0,0.18993272]
["bitfinex-derivatives","BTCF0:USTF0",1767709538258,0.010599,94364.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709538868,0.010599,94364.0,94344.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709539568,0.010599,94364.0,94340.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709540272,0.010599,94364.0,94342.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709541965,0.0106,94362.0,94342.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709542272,0.09920173,94357.0,94329.0,0.09604248]
["bitfinex-derivatives","BTCF0:USTF0",1767709542478,0.10980273,94354.0,94330.0,0.100723]
["bitfinex-derivatives","BTCF0:USTF0",1767709542663,0.010601,94352.0,94330.0,0.100723]
["bitfinex-derivatives","BTCF0:USTF0",1767709543773,0.010601,94350.0,94330.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709544464,0.010601,94348.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709545058,0.010601,94352.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709545466,0.010601,94350.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709546271,0.10980273,94354.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709546664,0.010601,94352.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709547368,0.010601,94350.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709548578,0.09920173,94353.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709548782,0.010602,94344.0,94331.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709549273,0.010602,94342.0,94316.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709549478,0.10980373,94340.0,94317.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709549681,0.010602,94338.0,94318.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709550168,0.09920173,94340.0,94318.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709550369,0.010603,94336.0,94318.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709550870,0.010603,94334.0,94315.0,0.09604248]
["bitfinex-derivatives","BTCF0:USTF0",1767709551070,0.010603,94334.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709551270,0.010602,94339.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709551474,0.09920173,94342.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709551678,0.010602,94341.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709551876,0.10980373,94341.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709552471,0.09920173,94341.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709553162,0.010603,94334.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709553368,0.09920173,94334.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709553568,0.09920173,94333.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709553974,0.10980373,94340.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709554470,0.10980473,94337.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709554675,0.09920173,94337.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709554876,0.09016,94345.0,94323.0,0.09604248]
["bitfinex-derivatives","BTCF0:USTF0",1767709555180,0.09920173,94351.0,94325.0,0.10664648]
["bitfinex-derivatives","BTCF0:USTF0",1767709555181,0.09016,94350.0,94325.0,0.10664648]
["bitfinex-derivatives","BTCF0:USTF0",1767709555777,0.010601,94349.0,94325.0,0.10664648]
["bitfinex-derivatives","BTCF0:USTF0",1767709556482,0.09232925,94377.0,94348.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709556779,0.09232925,94382.0,94350.0,0.24584014]
["bitfinex-derivatives","BTCF0:USTF0",1767709556983,0.01271245,94409.0,94350.0,0.09667441]
["bitfinex-derivatives","BTCF0:USTF0",1767709556984,0.09232925,94379.0,94350.0,0.09667441]
["bitfinex-derivatives","BTCF0:USTF0",1767709557369,0.09232925,94379.0,94353.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709557682,0.09232925,94379.0,94356.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709557885,0.09016,94384.0,94356.0,0.19181185]
["bitfinex-derivatives","BTCF0:USTF0",1767709558081,0.09016,94384.0,94350.0,0.15976673]
["bitfinex-derivatives","BTCF0:USTF0",1767709558082,0.09016,94384.0,94359.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709558280,0.18248925,94384.0,94360.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709558480,0.09232925,94383.0,94360.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709560773,0.10292625,94383.0,94360.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709560978,0.10292625,94383.0,94350.0,0.08607341]
["bitfinex-derivatives","BTCF0:USTF0",1767709560979,0.19267175,94379.0,94350.0,0.08607341]
["bitfinex-derivatives","BTCF0:USTF0",1767709561291,0.19267175,94379.0,94344.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709561292,0.09366306,94375.0,94351.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709561482,0.09366306,94374.0,94351.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709562192,0.09366306,94374.0,94336.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709562193,0.09142054,94368.0,94337.0,0.08528026]
["bitfinex-derivatives","BTCF0:USTF0",1767709562488,0.09142054,94367.0,94338.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709562683,0.09366306,94366.0,94338.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709562891,0.09366306,94364.0,94338.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709563092,0.09366306,94364.0,94336.0,0.08598971]
["bitfinex-derivatives","BTCF0:USTF0",1767709563388,0.09366306,94361.0,94333.0,0.17349324]
["bitfinex-derivatives","BTCF0:USTF0",1767709563586,0.09366306,94361.0,94329.0,0.09659271]
["bitfinex-derivatives","BTCF0:USTF0",1767709563587,0.09366306,94359.0,94334.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709563786,0.09366306,94357.0,94329.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709563990,0.010601,94350.0,94326.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709564285,0.010601,94350.0,94318.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709564286,0.09366306,94345.0,94318.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709564488,0.09366306,94345.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709564689,0.09366306,94354.0,94328.0,0.08598971]
["bitfinex-derivatives","BTCF0:USTF0",1767709564882,0.18382306,94362.0,94335.0,0.18480469]
["bitfinex-derivatives","BTCF0:USTF0",1767709565087,0.18382306,94362.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709565287,0.09366306,94361.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709565490,0.10426306,94361.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709565992,0.09366306,94352.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709566288,0.1850836,94360.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709566687,0.09366306,94359.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709566887,0.09366306,94359.0,94337.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709567090,0.09366306,94359.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709567995,0.0106,94358.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709568791,0.010601,94355.0,94336.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709569181,0.010601,94352.0,94332.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709569382,0.09366306,94346.0,94330.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709569585,0.09366306,94340.0,94325.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709569785,0.09366306,94340.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709570489,0.010603,94336.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709570692,0.10426606,94336.0,94319.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709571078,0.09366306,94336.0,94319.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709571894,0.10426606,94336.0,94319.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709572191,0.09366306,94336.0,94319.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709573689,0.09366306,94336.0,94323.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709573889,0.09366306,94345.0,94323.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709574688,0.1850836,94343.0,94321.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709574895,0.010602,94340.0,94321.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709575090,0.10426506,94340.0,94319.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709575293,0.010602,94338.0,94319.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709575986,0.09366306,94339.0,94319.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709576185,0.09366306,94339.0,94318.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709576186,0.09366306,94339.0,94320.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709576697,0.09366306,94339.0,94320.0,0.07881941]
["bitfinex-derivatives","BTCF0:USTF0",1767709577396,0.10426506,94339.0,94321.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709577599,0.09366306,94339.0,94321.0,0.07986817]
["bitfinex-derivatives","BTCF0:USTF0",1767709577893,0.010603,94336.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709578895,0.09366306,94339.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709579093,0.09366306,94337.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709579297,0.09366306,94337.0,94321.0,0.07986817]
["bitfinex-derivatives","BTCF0:USTF0",1767709579698,0.09366306,94337.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709580194,0.09366306,94337.0,94321.0,0.07986817]
["bitfinex-derivatives","BTCF0:USTF0",1767709580499,0.09366306,94336.0,94321.0,0.07986817]
["bitfinex-derivatives","BTCF0:USTF0",1767709580799,0.10426606,94336.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709581000,0.010603,94332.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709581195,0.010603,94330.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709581392,0.010603,94328.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709581587,0.09366306,94336.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709581793,0.010603,94331.0,94321.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1767709582392,0.09366306,94329.0,94317.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709582592,0.10426706,94326.0,94312.0,0.07467826]
["bitfinex-derivatives","BTCF0:USTF0",1767709582796,0.10426706,94326.0,94312.0,0.07031826]
["bitfinex-derivatives","BTCF0:USTF0",1767709583405,0.10426706,94326.0,94309.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709583805,0.010604,94324.0,94309.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709584004,0.010604,94321.0,94301.0,0.09881498]
["bitfinex-derivatives","BTCF0:USTF0",1767709584204,0.010604,94319.0,94300.0,0.01800817]
["bitfinex-derivatives","BTCF0:USTF0",1767709584411,0.010604,94322.0,94302.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709584596,0.010604,94322.0,94293.0,1.12694522]
["bitfinex-derivatives","BTCF0:USTF0",1767709584597,0.09366306,94313.0,94289.0,0.13381139]
["bitfinex-derivatives","BTCF0:USTF0",1767709584796,0.10426706,94319.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709585007,0.10426706,94319.0,94297.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709585210,0.10426706,94319.0,94294.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709585409,0.010605,94317.0,94294.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709585703,0.09366306,94319.0,94294.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709585897,0.010605,94315.0,94294.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709586098,0.010605,94315.0,94294.0,0.09659671]
["bitfinex-derivatives","BTCF0:USTF0",1767709586298,0.09016,94320.0,94291.0,0.00487888]
["bitfinex-derivatives","BTCF0:USTF0",1767709586299,0.010604,94324.0,94303.0,0.09659571]
["bitfinex-derivatives","BTCF0:USTF0",1767709586503,0.010604,94322.0,94304.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709588107,0.1850836,94342.0,94314.0,0.08598971]
["bitfinex-derivatives","BTCF0:USTF0",1767709588409,0.09016,94348.0,94319.0,0.08598971]
["bitfinex-derivatives","BTCF0:USTF0",1767709588410,0.18158054,94348.0,94319.0,0.08598971]
["bitfinex-derivatives","BTCF0:USTF0",1767709588611,0.010602,94345.0,94322.0,0.18480469]
["bitfinex-derivatives","BTCF0:USTF0",1767709589199,0.10426506,94345.0,94322.0,0.18480469]
["bitfinex-derivatives","BTCF0:USTF0",1767709589509,0.10426506,94345.0,94320.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709590099,0.09366306,94341.0,94320.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709590307,0.010602,94338.0,94320.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709590508,0.09366306,94339.0,94320.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709590809,0.10426506,94339.0,94320.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709591008,0.10426506,94339.0,94310.0,0.09659471]
["bitfinex-derivatives","BTCF0:USTF0",1767709591207,0.09366306,94336.0,94311.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709591511,0.09455294,94335.0,94312.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709592209,0.08654722,94335.0,94312.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709593310,0.08654722,94335.0,94314.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709593613,0.08654722,94335.0,94315.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709594409,0.09016,94348.0,94315.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709594410,0.09455294,94325.0,94315.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709594616,0.010604,94324.0,94312.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709594906,0.010603,94334.0,94313.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709595106,0.010603,94332.0,94317.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709595502,0.07832672,94344.0,94316.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709595699,0.010602,94339.0,94319.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709597017,0.010602,94343.0,94320.0,0.09627264]
["bitfinex-derivatives","BTCF0:USTF0",1767709597313,0.010602,94343.0,94325.0,0.25113425]
["bitfinex-derivatives","BTCF0:USTF0",1767709597509,0.010602,94343.0,94326.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709598112,0.010602,94343.0,94326.0,0.18643264]
["bitfinex-derivatives","BTCF0:USTF0",1767709598311,0.010601,94347.0,94328.0,0.09627264]
["bitfinex-derivatives","BTCF0:USTF0",1767709598816,0.010602,94345.0,94328.0,0.09627264]
["bitfinex-derivatives","BTCF0:USTF0",1767709599012,0.010601,94350.0,94328.0,0.09627264]
["bitfinex-derivatives","BTCF0:USTF0",1767709599215,0.07832672,94352.0,94328.0,0.09627264]
["bitfinex-derivatives","BTCF0:USTF0",1767709599216,0.07832672,94352.0,94328.0,0.17150473]
["bitfinex-derivatives","BTCF0:USTF0",1767709599404,0.09455294,94353.0,94331.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709599599,0.0106,94355.0,94334.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709600016,0.16848672,94358.0,94334.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709600219,0.09016,94358.0,94335.0,0.17150473]
["bitfinex-derivatives","BTCF0:USTF0",1767709600810,0.0106,94357.0,94335.0,0.17150473]
["bitfinex-derivatives","BTCF0:USTF0",1767709601018,0.010601,94355.0,94335.0,0.17150473]
["bitfinex-derivatives","BTCF0:USTF0",1767709601218,0.09016,94358.0,94332.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709602315,0.010601,94348.0,94332.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709602517,0.010602,94344.0,94332.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709602815,0.010602,94344.0,94330.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709604514,0.0106,94357.0,94330.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709604515,0.09254073,94348.0,94330.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709604716,0.09254073,94347.0,94330.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709604913,0.010601,94346.0,94330.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709605418,0.0021198,94349.0,94331.0,0.08583509]
["bitfinex-derivatives","BTCF0:USTF0",1767709605616,0.0021198,94349.0,94333.0,0.17782539]
["bitfinex-derivatives","BTCF0:USTF0",1767709605811,0.0021198,94349.0,94334.0,0.17782539]
["bitfinex-derivatives","BTCF0:USTF0",1767709607120,0.0021198,94349.0,94335.0,0.17782539]
["bitfinex-derivatives","BTCF0:USTF0",1767709608720,0.0127208,94349.0,94335.0,0.17782539]
["bitfinex-derivatives","BTCF0:USTF0",1767709610024,0.0021198,94349.0,94336.0,0.17782539]
["bitfinex-derivatives","BTCF0:USTF0",1767709611121,0.0021198,94349.0,94336.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709611626,0.0127208,94349.0,94336.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709611808,0.0127208,94349.0,94331.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709612210,0.010602,94345.0,94331.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709612416,0.0021198,94349.0,94330.0,0.18459986]
["bitfinex-derivatives","BTCF0:USTF0",1767709612621,0.0021198,94349.0,94330.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709612814,0.010602,94341.0,94326.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709613114,0.010603,94337.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709613313,0.010603,94337.0,94319.0,0.15861762]
["bitfinex-derivatives","BTCF0:USTF0",1767709613314,0.07815255,94374.0,94335.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709613526,0.010601,94353.0,94332.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709613725,0.09254073,94359.0,94332.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709613726,0.09016,94352.0,94333.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709613924,0.09016,94352.0,94337.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709614125,0.0106,94363.0,94343.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709614426,0.09016,94362.0,94347.0,0.17782539]
["bitfinex-derivatives","BTCF0:USTF0",1767709614925,0.09016,94361.0,94347.0,0.17782539]
["bitfinex-derivatives","BTCF0:USTF0",1767709615630,0.09016,94361.0,94341.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709616012,0.89444,94366.0,94341.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1767709616219,0.0106,94357.0,94342.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709616412,0.0106,94360.0,94342.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709616625,0.09016,94359.0,94343.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709617419,0.0106,94359.0,94343.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709617617,0.09016,94358.0,94343.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709617813,0.09016,94358.0,94337.0,0.17727991]
["bitfinex-derivatives","BTCF0:USTF0",1767709618028,0.0106,94356.0,94337.0,0.17727991]
["bitfinex-derivatives","BTCF0:USTF0",1767709618326,0.010601,94351.0,94337.0,0.17727991]
["bitfinex-derivatives","BTCF0:USTF0",1767709619130,0.010602,94344.0,94327.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709619323,0.010602,94344.0,94325.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709619324,0.09016,94343.0,94325.0,0.07523209]
["bitfinex-derivatives","BTCF0:USTF0",1767709619627,0.09016,94343.0,94324.0,0.15941876]
["bitfinex-derivatives","BTCF0:USTF0",1767709619628,0.010602,94342.0,94324.0,0.15941876]
["bitfinex-derivatives","BTCF0:USTF0",1767709619819,0.09016,94343.0,94325.0,0.09443986]
["bitfinex-derivatives","BTCF0:USTF0",1767709620020,0.09016,94343.0,94330.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709620219,0.09016,94343.0,94330.0,0.0804848]
["bitfinex-derivatives","BTCF0:USTF0",1767709620419,0.66748,94351.0,94330.0,0.0804848]
["bitfinex-derivatives","BTCF0:USTF0",1767709620726,0.09016,94350.0,94330.0,0.0804848]
["bitfinex-derivatives","BTCF0:USTF0",1767709620927,0.07815255,94361.0,94334.0,0.17458587]
["bitfinex-derivatives","BTCF0:USTF0",1767709621226,0.07815255,94366.0,94342.0,0.09518449]
["bitfinex-derivatives","BTCF0:USTF0",1767709621420,0.0106,94357.0,94342.0,0.09518449]
["bitfinex-derivatives","BTCF0:USTF0",1767709622023,0.010599,94364.0,94342.0,0.17285379]
["bitfinex-derivatives","BTCF0:USTF0",1767709622328,0.09016,94363.0,94348.0,0.09518449]
["bitfinex-derivatives","BTCF0:USTF0",1767709623330,0.09016,94362.0,94351.0,0.07485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709623628,0.09016,94361.0,94354.0,0.07485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709623826,0.010599,94371.0,94354.0,0.07485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709624420,0.010599,94369.0,94354.0,0.07485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709624726,0.09016,94368.0,94354.0,0.07485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709624922,0.09016,94367.0,94354.0,0.07485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709625229,0.100759,94367.0,94354.0,0.07485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709625425,0.09016,94367.0,94354.0,0.04485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709625613,0.09708599,94375.0,94354.0,0.04485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709625614,0.09016,94366.0,94354.0,0.04485647]
["bitfinex-derivatives","BTCF0:USTF0",1767709625813,0.09016,94365.0,94347.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709626018,0.09016,94364.0,94346.0,0.07566925]
["bitfinex-derivatives","BTCF0:USTF0",1767709626220,0.09016,94364.0,94347.0,0.07270882]
["bitfinex-derivatives","BTCF0:USTF0",1767709626722,0.09016,94364.0,94351.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709626924,0.09708599,94375.0,94349.0,0.07177658]
["bitfinex-derivatives","BTCF0:USTF0",1767709626925,0.010599,94366.0,94349.0,0.07177658]
["bitfinex-derivatives","BTCF0:USTF0",1767709627224,0.09016,94365.0,94349.0,0.07177658]
["bitfinex-derivatives","BTCF0:USTF0",1767709627427,0.09016,94365.0,94349.0,0.13317704]
["bitfinex-derivatives","BTCF0:USTF0",1767709627729,0.010599,94366.0,94349.0,0.13317704]
["bitfinex-derivatives","BTCF0:USTF0",1767709627914,0.09708599,94382.0,94351.0,0.07177658]
["bitfinex-derivatives","BTCF0:USTF0",1767709628120,0.100758,94381.0,94358.0,0.0422685]
["bitfinex-derivatives","BTCF0:USTF0",1767709628329,0.09016,94380.0,94361.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1767709628529,0.09016,94380.0,94362.0,0.04192458]
["bitfinex-derivatives","BTCF0:USTF0",1767709628925,0.010597,94385.0,94365.0,0.04192458]
["bitfinex-derivatives","BTCF0:USTF0",1767709629127,0.09016,94382.0,94365.0,0.04192458]
["bitfinex-derivatives","BTCF0:USTF0",1767709629330,0.09016,94382.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709629630,0.09016,94382.0,94367.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709629926,0.100757,94386.0,94367.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709630132,0.100757,94386.0,94357.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709630133,0.095757,94386.0,94369.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709630332,0.09016,94390.0,94374.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709630638,0.010596,94392.0,94374.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709630825,0.09016,94391.0,94374.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709631131,0.010596,94391.0,94374.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709631340,0.100756,94391.0,94374.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709631829,0.09708599,94396.0,94374.0,0.00096276]
["bitfinex-derivatives","BTCF0:USTF0",1767709632035,0.010597,94387.0,94365.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709632329,0.010597,94387.0,94367.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709632533,0.09012,94389.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709632831,0.09012,94389.0,94362.0,0.04146098]
["bitfinex-derivatives","BTCF0:USTF0",1767709632832,0.09012,94389.0,94366.0,0.05205998]
["bitfinex-derivatives","BTCF0:USTF0",1767709633233,0.09012,94389.0,94361.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1767709633234,0.010596,94398.0,94372.0,0.04146098]
["bitfinex-derivatives","BTCF0:USTF0",1767709633432,0.010596,94398.0,94373.0,0.04146098]
["bitfinex-derivatives","BTCF0:USTF0",1767709633627,0.09012,94398.0,94373.0,0.04146098]
["bitfinex-derivatives","BTCF0:USTF0",1767709633835,0.010597,94388.0,94372.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709634536,0.010596,94392.0,94372.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709634834,0.010597,94390.0,94372.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709635141,0.010597,94386.0,94372.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709636535,0.10768299,94386.0,94372.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709636838,0.10768399,94380.0,94364.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709637033,0.10768399,94380.0,94360.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709637234,0.09708599,94377.0,94360.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709637536,0.010598,94375.0,94360.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709637833,0.010599,94373.0,94360.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709638035,0.09708599,94376.0,94355.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709638226,0.09708599,94376.0,94354.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709638635,0.010598,94375.0,94354.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709638937,0.010598,94375.0,94353.0,0.13093714]
["bitfinex-derivatives","BTCF0:USTF0",1767709638938,0.010598,94380.0,94359.0,0.03064543]
["bitfinex-derivatives","BTCF0:USTF0",1767709639432,0.010598,94380.0,94359.0,0.04124543]
["bitfinex-derivatives","BTCF0:USTF0",1767709639638,0.010597,94382.0,94359.0,0.03064543]
["bitfinex-derivatives","BTCF0:USTF0",1767709640127,0.09012,94382.0,94366.0,0.03064543]
["bitfinex-derivatives","BTCF0:USTF0",1767709640323,0.010598,94380.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709640528,0.010598,94378.0,94359.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709641036,0.010598,94375.0,94356.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709641236,0.09708599,94380.0,94354.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1767709641237,0.010598,94376.0,94359.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709641435,0.010598,94379.0,94354.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1767709641636,0.09708599,94380.0,94354.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1767709641637,0.010598,94377.0,94354.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1767709642540,0.010598,94377.0,94360.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709643131,0.010598,94381.0,94354.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1767709643331,0.010598,94381.0,94353.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709643332,0.09012,94384.0,94364.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709643738,0.010598,94378.0,94361.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709644235,0.09708599,94383.0,94353.0,0.09057844]
["bitfinex-derivatives","BTCF0:USTF0",1767709644427,0.09708599,94383.0,94356.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709644634,0.010599,94372.0,94357.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709644938,0.09708599,94381.0,94355.0,0.00051999]
["bitfinex-derivatives","BTCF0:USTF0",1767709645139,0.09012,94384.0,94360.0,0.1603761]
["bitfinex-derivatives","BTCF0:USTF0",1767709645339,0.010597,94382.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709645537,0.09708599,94387.0,94361.0,0.00051999]
["bitfinex-derivatives","BTCF0:USTF0",1767709646041,0.09708599,94387.0,94363.0,0.01111899]
["bitfinex-derivatives","BTCF0:USTF0",1767709646341,0.09708599,94387.0,94364.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709646934,0.09708599,94387.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709647242,0.09708599,94387.0,94364.0,0.09124947]
["bitfinex-derivatives","BTCF0:USTF0",1767709647744,0.09708599,94387.0,94364.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709648040,0.010598,94379.0,94364.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709648432,0.09708599,94385.0,94364.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709648433,0.010598,94377.0,94364.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709649138,0.010598,94373.0,94364.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709649343,0.10768399,94373.0,94361.0,0.09400483]
["bitfinex-derivatives","BTCF0:USTF0",1767709649545,0.10768399,94373.0,94357.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709649746,0.09708599,94373.0,94357.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709649937,0.09708599,94373.0,94358.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709650137,0.09708599,94373.0,94357.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709650537,0.09708599,94373.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709650737,0.010599,94371.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709650935,0.09708599,94373.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709651335,0.10768399,94373.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709651531,0.09708599,94373.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709652140,0.010598,94375.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709652340,0.09981674,94377.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709652537,0.09981674,94376.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709652743,0.010599,94371.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709653031,0.11041574,94371.0,94365.0,0.00487506]
["bitfinex-derivatives","BTCF0:USTF0",1767709653236,0.11041574,94371.0,94357.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709653237,0.09981674,94368.0,94357.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709653637,0.010598,94374.0,94357.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709654240,0.09981674,94371.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709656145,0.09981674,94378.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709656335,0.010595,94404.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709656336,0.09981674,94384.0,94368.0,0.15985611]
["bitfinex-derivatives","BTCF0:USTF0",1767709657048,0.09981674,94384.0,94365.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709658549,0.09981674,94384.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709659452,0.11041374,94384.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709659848,0.09981674,94384.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709660038,0.09981674,94382.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709660238,0.09981674,94380.0,94364.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709660443,0.09981674,94378.0,94364.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709660851,0.07552946,94377.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709661046,0.09981674,94376.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709661253,0.09981674,94374.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709661549,0.09981674,94372.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709661845,0.09981674,94379.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709662257,0.09981674,94379.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709663047,0.07552946,94385.0,94361.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1767709663238,0.07552946,94385.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709663444,0.07552946,94385.0,94369.0,0.100719]
["bitfinex-derivatives","BTCF0:USTF0",1767709664052,0.07552946,94385.0,94369.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709665153,0.09981674,94383.0,94369.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709666149,0.09981674,94383.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709666556,0.09981674,94383.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709666956,0.09012,94391.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709666957,0.09981674,94386.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709667453,0.09981674,94384.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709667755,0.1753462,94384.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709667957,0.09981674,94383.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709668349,0.07552946,94382.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709668557,0.09981674,94381.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709668757,0.09981674,94380.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709669349,0.09981674,94393.0,94371.0,0.01796781]
["bitfinex-derivatives","BTCF0:USTF0",1767709669658,0.010596,94391.0,94372.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709669958,0.09981674,94393.0,94375.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709670154,0.1753462,94393.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709670350,0.1753462,94393.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709670351,0.09981674,94391.0,94374.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709670551,0.09981674,94391.0,94373.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709670857,0.09981674,94390.0,94373.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709671662,0.09981674,94390.0,94380.0,0.12211868]
["bitfinex-derivatives","BTCF0:USTF0",1767709671860,0.09981674,94389.0,94380.0,0.12211868]
["bitfinex-derivatives","BTCF0:USTF0",1767709672453,0.09981674,94389.0,94379.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1767709672658,0.09012,94401.0,94374.0,0.09400483]
["bitfinex-derivatives","BTCF0:USTF0",1767709672659,0.09981674,94387.0,94374.0,0.09400483]
["bitfinex-derivatives","BTCF0:USTF0",1767709672862,0.09981674,94387.0,94379.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1767709673058,0.09981674,94387.0,94377.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1767709673256,0.07552946,94393.0,94377.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1767709673463,0.07552946,94393.0,94379.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709673659,0.07552946,94393.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709674254,0.07552946,94400.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709674665,0.07552946,94396.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709674858,0.07552946,94394.0,94371.0,0.00736881]
["bitfinex-derivatives","BTCF0:USTF0",1767709675059,0.07552946,94394.0,94375.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709675261,0.09981674,94393.0,94375.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709675459,0.1753462,94391.0,94375.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709675669,0.07552946,94390.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709675859,0.07552946,94390.0,94374.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709676059,0.07552946,94390.0,94376.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709676265,0.07552946,94390.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709677151,0.16650571,94389.0,94376.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709678065,0.16650571,94388.0,94376.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709678255,0.16650571,94388.0,94369.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709678456,0.16650571,94388.0,94373.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709679562,0.07223802,94383.0,94369.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709679767,0.07223802,94379.0,94370.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709679960,0.07223802,94377.0,94368.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709680163,0.09426769,94378.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709680366,0.09426769,94391.0,94370.0,0.06837933]
["bitfinex-derivatives","BTCF0:USTF0",1767709680568,0.09426769,94391.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709680767,0.07223802,94396.0,94373.0,0.06837933]
["bitfinex-derivatives","BTCF0:USTF0",1767709681070,0.09426769,94395.0,94373.0,0.06837933]
["bitfinex-derivatives","BTCF0:USTF0",1767709681370,0.16400642,94394.0,94381.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709681666,0.16400642,94393.0,94379.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709681866,0.16400642,94393.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709682068,0.16400642,94390.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709682268,0.16400642,94389.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709682667,0.16400642,94389.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709683563,0.09588651,94389.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709684666,0.09588651,94389.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709684872,0.09588651,94389.0,94379.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709685272,0.09588651,94389.0,94381.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709685762,0.09588651,94389.0,94383.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709686262,0.09588651,94389.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709686465,0.09588651,94389.0,94368.0,0.16380156]
["bitfinex-derivatives","BTCF0:USTF0",1767709686466,0.06811991,94389.0,94368.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709686769,0.01271245,94409.0,94365.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709686770,0.06811991,94380.0,94365.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709686978,0.06811991,94378.0,94361.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709687166,0.06811991,94376.0,94356.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709687668,0.06811991,94376.0,94363.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709687858,0.06811991,94376.0,94356.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709688066,0.06811991,94376.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709688863,0.16400642,94376.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709689059,0.16400642,94376.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709689275,0.16400642,94375.0,94365.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709689571,0.16400642,94375.0,94367.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709689771,0.09588651,94374.0,94356.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709690360,0.09588651,94374.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709690768,0.09588651,94374.0,94356.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709690963,0.09588651,94374.0,94357.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709691156,0.09588651,94374.0,94356.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709692065,0.06811991,94365.0,94356.0,0.01789422]
["bitfinex-derivatives","BTCF0:USTF0",1767709692263,0.09588651,94360.0,94349.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709692458,0.09588651,94360.0,94349.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709693073,0.09588651,94366.0,94348.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709693272,3.18295743,94480.0,94348.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709693273,0.010599,94371.0,94348.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709693469,0.010599,94371.0,94357.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709694175,0.010599,94371.0,94350.0,0.07368156]
["bitfinex-derivatives","BTCF0:USTF0",1767709694176,0.00246065,94376.0,94354.0,0.07368156]
["bitfinex-derivatives","BTCF0:USTF0",1767709694468,0.09588651,94384.0,94370.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709694673,0.09588651,94384.0,94362.0,0.07368156]
["bitfinex-derivatives","BTCF0:USTF0",1767709694674,0.10648351,94384.0,94362.0,0.07368156]
["bitfinex-derivatives","BTCF0:USTF0",1767709694875,0.10648351,94384.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709695069,0.10648351,94384.0,94362.0,0.07368156]
["bitfinex-derivatives","BTCF0:USTF0",1767709695070,5.1e-07,94384.0,94362.0,0.07368156]
["bitfinex-derivatives","BTCF0:USTF0",1767709695380,0.010594,94413.0,94370.0,0.10690718]
["bitfinex-derivatives","BTCF0:USTF0",1767709695381,0.09012,94394.0,94370.0,0.10690718]
["bitfinex-derivatives","BTCF0:USTF0",1767709695575,0.09012,94393.0,94370.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709696074,0.09012,94393.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709696274,0.09012,94393.0,94370.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709696275,0.010596,94399.0,94375.0,0.16998974]
["bitfinex-derivatives","BTCF0:USTF0",1767709696577,0.09012,94402.0,94383.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709697366,0.00311996,94401.0,94383.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709697569,0.09900647,94401.0,94383.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767709697762,0.00230061,94400.0,94378.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709697967,0.010596,94393.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709698362,0.00230061,94396.0,94374.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709698568,0.01324332,94395.0,94373.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709698774,0.010596,94393.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767709699076,0.00264732,94394.0,94373.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709699466,0.01242553,94391.0,94373.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709699671,0.00182953,94390.0,94373.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709700174,0.09012,94402.0,94359.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709700175,0.00182953,94383.0,94359.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709700375,0.01175094,94389.0,94371.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709701374,0.01093812,94387.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709701573,0.00034112,94387.0,94364.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709702380,0.00034112,94387.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709702580,0.01408535,94384.0,94364.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709702871,0.010596,94398.0,94362.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709702872,0.00348835,94374.0,94362.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709703076,0.00348835,94373.0,94356.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709703475,0.00348835,94373.0,94356.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1767709704174,0.01408635,94373.0,94356.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709704376,0.00348835,94373.0,94359.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709704580,0.00255903,94382.0,94363.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709704879,0.00255903,94382.0,94360.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709705384,0.010598,94379.0,94357.0,0.10690818]
["bitfinex-derivatives","BTCF0:USTF0",1767709705685,0.00172994,94380.0,94357.0,0.10690818]
["bitfinex-derivatives","BTCF0:USTF0",1767709707178,0.010598,94377.0,94357.0,0.10690818]
["bitfinex-derivatives","BTCF0:USTF0",1767709707973,0.010598,94374.0,94357.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709708183,0.05792911,94377.0,94353.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709708482,0.0566111,94383.0,94360.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709708980,0.0566111,94383.0,94342.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709709183,0.010599,94367.0,94346.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709709575,0.0106,94363.0,94343.0,0.10691018]
["bitfinex-derivatives","BTCF0:USTF0",1767709710085,0.0106,94361.0,94343.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709710683,0.00092505,94365.0,94343.0,0.09630818]
["bitfinex-derivatives","BTCF0:USTF0",1767709711384,0.010598,94378.0,94357.0,0.07567585]
["bitfinex-derivatives","BTCF0:USTF0",1767709711573,0.06203042,94379.0,94357.0,0.07567585]
["bitfinex-derivatives","BTCF0:USTF0",1767709711775,0.09012,94385.0,94357.0,0.07567585]
["bitfinex-derivatives","BTCF0:USTF0",1767709711776,0.010599,94370.0,94357.0,0.07567585]
["bitfinex-derivatives","BTCF0:USTF0",1767709712379,0.00010139,94366.0,94342.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709712680,0.010599,94365.0,94344.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709712985,0.0106,94362.0,94344.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709713284,0.0106,94362.0,94346.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709713469,0.0106,94362.0,94345.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709713470,0.0106,94362.0,94347.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709713675,0.0106,94362.0,94348.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709714386,0.06364572,94367.0,94347.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709714686,0.0106,94360.0,94347.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709714876,0.0106,94360.0,94344.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709715073,0.06424876,94382.0,94346.0,0.17033369]
["bitfinex-derivatives","BTCF0:USTF0",1767709715283,0.07484576,94388.0,94361.0,0.07567585]
["bitfinex-derivatives","BTCF0:USTF0",1767709715486,0.010597,94386.0,94363.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709715676,0.15354046,94387.0,94363.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709715987,0.06342046,94384.0,94363.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709716175,0.06342046,94384.0,94358.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709716176,0.010598,94375.0,94358.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709716486,0.010599,94372.0,94358.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709716683,0.010599,94372.0,94355.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709716883,0.010599,94369.0,94348.0,0.18477784]
["bitfinex-derivatives","BTCF0:USTF0",1767709717083,0.0597102,94398.0,94349.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709717286,0.0597102,94385.0,94355.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709717591,0.09012,94384.0,94355.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709717884,0.09012,94384.0,94360.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709718686,0.15118818,94384.0,94360.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709719476,0.06025046,94383.0,94360.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709720085,0.06025046,94381.0,94360.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709720590,0.06606437,94377.0,94354.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709720781,0.06182311,94377.0,94355.0,0.10525784]
["bitfinex-derivatives","BTCF0:USTF0",1767709720983,0.09012,94376.0,94355.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709721383,0.06182311,94375.0,94355.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709723692,0.09012,94376.0,94355.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709724290,0.09012,94376.0,94357.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709724686,0.09012,94376.0,94358.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709724889,0.09012,94376.0,94358.0,0.10525784]
["bitfinex-derivatives","BTCF0:USTF0",1767709726492,0.09012,94376.0,94361.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709727192,0.09012,94376.0,94364.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709727488,0.0631618,94390.0,94364.0,0.07567585]
["bitfinex-derivatives","BTCF0:USTF0",1767709727685,0.09012,94389.0,94368.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709727886,0.010596,94393.0,94369.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709728090,0.09012,94392.0,94371.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709728891,0.010596,94391.0,94371.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709729594,0.06732183,94391.0,94371.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709730291,0.010597,94389.0,94371.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709730692,0.010597,94387.0,94371.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709732693,0.010597,94384.0,94371.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709733290,0.06471759,94387.0,94371.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709733496,0.06471759,94387.0,94365.0,0.17033369]
["bitfinex-derivatives","BTCF0:USTF0",1767709733695,0.06471759,94387.0,94365.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709734391,0.010597,94385.0,94365.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709734601,0.06460856,94381.0,94359.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709734786,0.09012,94380.0,94360.0,0.10525784]
["bitfinex-derivatives","BTCF0:USTF0",1767709735390,0.05401056,94377.0,94357.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709735895,0.05401056,94377.0,94358.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709736486,0.010598,94376.0,94358.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709737694,0.05401056,94377.0,94358.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709738194,0.05401056,94377.0,94361.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709738600,0.05401056,94377.0,94358.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709739293,0.05401056,94377.0,94358.0,0.10525784]
["bitfinex-derivatives","BTCF0:USTF0",1767709739493,0.05401056,94377.0,94358.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1767709740295,0.09012,94376.0,94365.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767709740599,0.09012,94375.0,94365.0,0.10343922]
["bitfinex-derivatives","BTCF0:USTF0",1767709740992,0.09012,94377.0,94365.0,0.10343922]
["bitfinex-derivatives","BTCF0:USTF0",1767709741902,0.09012,94377.0,94365.0,0.09284022]
["bitfinex-derivatives","BTCF0:USTF0",1767709742091,0.010598,94376.0,94365.0,0.09284022]
["bitfinex-derivatives","BTCF0:USTF0",1767709742292,0.09012,94377.0,94365.0,0.09284022]
["bitfinex-derivatives","BTCF0:USTF0",1767709742494,0.100718,94377.0,94365.0,0.09284022]
["bitfinex-derivatives","BTCF0:USTF0",1767709743101,0.010598,94375.0,94365.0,0.09284022]
["bitfinex-derivatives","BTCF0:USTF0",1767709743597,0.010598,94375.0,94357.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709743799,0.010598,94373.0,94357.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709744005,0.05017405,94370.0,94351.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709744203,0.05017405,94370.0,94335.0,0.09467783]
["bitfinex-derivatives","BTCF0:USTF0",1767709744204,0.010599,94367.0,94343.0,0.06519155]
["bitfinex-derivatives","BTCF0:USTF0",1767709744503,0.010599,94367.0,94341.0,0.09400483]
["bitfinex-derivatives","BTCF0:USTF0",1767709744504,0.09012,94366.0,94340.0,0.18412483]
["bitfinex-derivatives","BTCF0:USTF0",1767709744897,0.09012,94366.0,94346.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709745095,0.010598,94374.0,94354.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767709745295,0.06891852,94379.0,94340.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709745496,0.010593,94418.0,94340.0,0.18412483]
["bitfinex-derivatives","BTCF0:USTF0",1767709745497,0.010598,94377.0,94340.0,0.18412483]
["bitfinex-derivatives","BTCF0:USTF0",1767709745699,0.06891852,94383.0,94350.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709745899,0.06891852,94381.0,94350.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709746099,0.010599,94371.0,94350.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767709746400,0.010599,94371.0,94351.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709746608,0.010599,94371.0,94352.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709746810,0.06891852,94372.0,94353.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709747804,0.09581578,94375.0,94347.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709747805,0.06891852,94370.0,94347.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709748109,0.010599,94366.0,94347.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709748993,0.07951752,94370.0,94350.0,0.10711507]
["bitfinex-derivatives","BTCF0:USTF0",1767709749191,0.09581578,94367.0,94341.0,0.09400483]
["bitfinex-derivatives","BTCF0:USTF0",1767709749401,0.09581578,94367.0,94330.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709749402,0.06891852,94359.0,94337.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709749598,0.09012,94358.0,94338.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709749808,0.09012,94358.0,94342.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709751796,0.09012,94358.0,94330.0,0.17625179]
["bitfinex-derivatives","BTCF0:USTF0",1767709751797,0.09012,94358.0,94336.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709752209,0.0106,94357.0,94336.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709753009,0.0106,94357.0,94336.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709753308,0.09012,94358.0,94340.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709753604,0.10072,94358.0,94340.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709754613,0.0106,94356.0,94335.0,0.06795548]
["bitfinex-derivatives","BTCF0:USTF0",1767709754807,0.0106,94356.0,94336.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709755109,0.0106,94356.0,94337.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709755493,0.0106,94356.0,94338.0,0.06795548]
["bitfinex-derivatives","BTCF0:USTF0",1767709755696,0.00442469,104860.0,94348.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709755697,0.06891852,94376.0,94348.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709755910,0.010599,94370.0,94352.0,0.06795548]
["bitfinex-derivatives","BTCF0:USTF0",1767709756206,0.010599,94370.0,94353.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709756601,0.07951752,94370.0,94348.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709756802,0.010599,94367.0,94348.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709757002,0.010599,94365.0,94348.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709757404,0.0106,94361.0,94342.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709757908,0.0106,94361.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709757909,0.07951952,94354.0,94334.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709758113,0.06891852,94352.0,94329.0,0.05458955]
["bitfinex-derivatives","BTCF0:USTF0",1767709758804,0.06891852,94349.0,94325.0,0.09401061]
["bitfinex-derivatives","BTCF0:USTF0",1767709759002,0.06891852,94349.0,94324.0,0.09401061]
["bitfinex-derivatives","BTCF0:USTF0",1767709759798,0.09012,94353.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709760005,0.09012,94353.0,94328.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709760406,0.09012,94353.0,94331.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709760607,0.06891852,94350.0,94324.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709760806,0.09581578,94351.0,94328.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709761717,0.15903852,94353.0,94334.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709762407,0.09012,94352.0,94334.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709762609,0.09012,94351.0,94328.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709762802,0.07951952,94353.0,94323.0,0.09401061]
["bitfinex-derivatives","BTCF0:USTF0",1767709762803,0.06891852,94353.0,94336.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709763010,0.09012,94352.0,94336.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709764018,0.09012,94351.0,94336.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709764515,0.0106,94361.0,94338.0,0.06795548]
["bitfinex-derivatives","BTCF0:USTF0",1767709764713,0.09016,94362.0,94349.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709764904,0.09016,94365.0,94350.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709765103,0.10641378,94376.0,94354.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709765321,0.09016,94375.0,94357.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709766834,0.010598,94374.0,94357.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709767431,0.010599,94371.0,94351.0,0.06795548]
["bitfinex-derivatives","BTCF0:USTF0",1767709767626,0.010599,94372.0,94350.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709768726,0.010599,94372.0,94351.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709769127,0.18597578,94375.0,94352.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709769327,0.010599,94371.0,94352.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709769526,0.18597578,94375.0,94352.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709769732,0.010599,94370.0,94352.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709770840,0.010598,94374.0,94352.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1767709771030,0.010598,94374.0,94353.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709771232,0.010599,94371.0,94353.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709771425,0.19657378,94375.0,94353.0,0.09651407]
["bitfinex-derivatives","BTCF0:USTF0",1767709771625,0.09016,94375.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709771828,0.09016,94375.0,94360.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709773731,0.09016,94375.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709774429,0.010598,94374.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709777241,0.010599,94372.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709778344,0.100758,94375.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709780645,0.010599,94372.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709780854,0.010599,94369.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709781434,0.06783962,94378.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709781844,0.12219673,94370.0,94359.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709782045,0.010599,94367.0,94347.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709782243,0.010599,94367.0,94349.0,0.16049698]
["bitfinex-derivatives","BTCF0:USTF0",1767709782446,0.010599,94365.0,94351.0,0.16049698]
["bitfinex-derivatives","BTCF0:USTF0",1767709782946,0.0106,94363.0,94351.0,0.16049698]
["bitfinex-derivatives","BTCF0:USTF0",1767709784243,0.12219673,94361.0,94338.0,0.16049698]
["bitfinex-derivatives","BTCF0:USTF0",1767709784449,0.0106,94358.0,94342.0,0.25061698]
["bitfinex-derivatives","BTCF0:USTF0",1767709784743,0.0106,94357.0,94345.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709785044,0.09012,94374.0,94354.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709785235,0.010599,94365.0,94355.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709785435,0.0106,94358.0,94343.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709785634,0.0106,94361.0,94344.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709785845,0.0106,94361.0,94347.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709786053,0.010599,94364.0,94349.0,0.16049698]
["bitfinex-derivatives","BTCF0:USTF0",1767709786349,0.06783962,94384.0,94362.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767709786642,0.010599,94366.0,94344.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709787350,0.12219673,94370.0,94350.0,0.12219673]
["bitfinex-derivatives","BTCF0:USTF0",1767709787853,0.12219673,94370.0,94344.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709788042,0.010599,94367.0,94350.0,0.12219673]
["bitfinex-derivatives","BTCF0:USTF0",1767709788238,0.010599,94367.0,94344.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709788547,0.13279573,94370.0,94352.0,0.16049698]
["bitfinex-derivatives","BTCF0:USTF0",1767709789443,0.13279573,94370.0,94353.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709789744,0.09012,94371.0,94359.0,0.16049698]
["bitfinex-derivatives","BTCF0:USTF0",1767709789945,0.010598,94376.0,94360.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709790166,0.100718,94377.0,94361.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709790648,0.12219673,94380.0,94361.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709790843,0.12219673,94371.0,94356.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709791038,0.12219673,94370.0,94356.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709791245,0.09012,94387.0,94361.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709791246,0.06783962,94383.0,94361.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709791439,0.15795962,94387.0,94366.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709791640,0.010597,94383.0,94367.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709791835,0.09012,94387.0,94371.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709792040,0.09012,94387.0,94373.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709792248,0.09012,94387.0,94374.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709792654,0.09012,94387.0,94373.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709794454,0.09012,94387.0,94377.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709794847,0.17056347,94398.0,94377.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709795050,0.12219673,94400.0,94380.0,0.18378472]
["bitfinex-derivatives","BTCF0:USTF0",1767709795051,0.09012,94397.0,94380.0,0.18378472]
["bitfinex-derivatives","BTCF0:USTF0",1767709795250,0.09012,94397.0,94380.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709795645,0.09012,94397.0,94380.0,0.18378472]
["bitfinex-derivatives","BTCF0:USTF0",1767709795845,0.010596,94395.0,94377.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709796045,0.12219673,94390.0,94377.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709796244,0.010596,94395.0,94377.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709796449,0.12219673,94390.0,94375.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709796949,0.010596,94393.0,94376.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709797150,0.13279373,94390.0,94376.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709797353,0.010597,94390.0,94376.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709797649,0.12219673,94390.0,94376.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709797849,0.12219673,94390.0,94377.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709798049,0.12219673,94390.0,94376.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709798249,0.010596,94393.0,94376.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709798450,0.12219673,94390.0,94376.0,0.09890899]
["bitfinex-derivatives","BTCF0:USTF0",1767709799155,0.010596,94396.0,94379.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709799351,0.09012,94397.0,94384.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709799855,0.09012,94397.0,94368.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709799856,0.010595,94403.0,94387.0,0.18378472]
["bitfinex-derivatives","BTCF0:USTF0",1767709800148,0.09212785,94412.0,94387.0,0.06158799]
["bitfinex-derivatives","BTCF0:USTF0",1767709800349,0.0590973,94399.0,94378.0,0.06049663]
["bitfinex-derivatives","BTCF0:USTF0",1767709800548,0.010596,94395.0,94378.0,0.06049663]
["bitfinex-derivatives","BTCF0:USTF0",1767709800746,0.15218719,94399.0,94370.0,0.12214968]
["bitfinex-derivatives","BTCF0:USTF0",1767709800747,0.12214968,94390.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767709800946,0.12214968,94390.0,94373.0,0.09204371]
["bitfinex-derivatives","BTCF0:USTF0",1767709801149,0.010593,94423.0,94344.0,0.09401061]
["bitfinex-derivatives","BTCF0:USTF0",1767709801150,0.05825233,94381.0,94344.0,0.09401061]
["bitfinex-derivatives","BTCF0:USTF0",1767709801357,0.12214968,94370.0,94350.0,0.13275068]
["bitfinex-derivatives","BTCF0:USTF0",1767709801659,0.09879492,94364.0,94346.0,0.15808963]
["bitfinex-derivatives","BTCF0:USTF0",1767709801948,0.010598,94380.0,94339.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709801949,0.09879492,94362.0,94339.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709802149,0.010599,94368.0,94343.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709802357,0.0106,94357.0,94339.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709802652,0.09012,94371.0,94339.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709802653,0.05825233,94364.0,94339.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709802958,0.05825233,94364.0,94319.0,0.01302546]
["bitfinex-derivatives","BTCF0:USTF0",1767709802959,0.15997707,94350.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767709803143,0.10939692,94343.0,94320.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709803348,0.10939692,94343.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767709803349,0.10939692,94338.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767709803661,0.09879492,94336.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767709803866,0.09879492,94335.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767709804048,0.05825233,94333.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767709804246,0.09879492,94330.0,94308.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709804549,0.09879492,94330.0,94308.0,0.15338103]
["bitfinex-derivatives","BTCF0:USTF0",1767709804956,0.09879492,94330.0,94309.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709805359,8.986e-05,94334.0,94313.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709805652,0.05825233,94348.0,94319.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709805852,0.09879492,94339.0,94313.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709806061,0.06885433,94340.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767709806062,0.09879492,94328.0,94309.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709806257,0.09879492,94328.0,94305.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709806457,0.09879492,94324.0,94304.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709806662,0.09879492,94324.0,94298.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709806854,0.09879492,94323.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709807159,0.09879492,94322.0,94300.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709807751,0.09012,94327.0,94302.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709808058,0.09879492,94326.0,94302.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709808260,0.09879492,94323.0,94300.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767709808460,0.09016,94334.0,94309.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709808652,0.09016,94341.0,94314.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709808852,0.09016,94342.0,94316.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709809162,0.15704725,94332.0,94306.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709809357,0.09879492,94329.0,94303.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709809554,0.09879492,94326.0,94304.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709809752,0.09879492,94326.0,94298.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709809954,0.09879492,94326.0,94299.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709810359,0.100763,94331.0,94307.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709810559,0.010603,94331.0,94307.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709810860,0.09879492,94331.0,94309.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709811060,0.010603,94330.0,94308.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709811456,0.010604,94327.0,94303.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709811660,0.10939892,94327.0,94303.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709811968,0.10939892,94325.0,94299.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709812460,0.09879492,94325.0,94299.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709812656,0.09016,94332.0,94309.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709813158,0.18895492,94332.0,94309.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709813462,0.05825233,94330.0,94304.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709813652,0.09016,94332.0,94304.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709813653,0.10939892,94322.0,94304.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709814053,0.09879492,94321.0,94304.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709814456,0.09879492,94320.0,94304.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1767709814661,0.09879492,94313.0,94287.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709814959,0.05825233,94310.0,94284.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709815162,0.29008,94335.0,94271.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767709815163,0.010604,94323.0,94293.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709815364,0.09016,94322.0,94295.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709815559,0.09879492,94327.0,94299.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709815860,0.09016,94326.0,94299.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709816058,0.09879492,94327.0,94299.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709816663,0.14841233,94331.0,94290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709816664,0.09879492,94317.0,94291.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709816865,0.09879492,94314.0,94291.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709817165,0.09016,94331.0,94284.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709817166,0.10940092,94309.0,94284.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709817361,0.09879492,94306.0,94272.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709817562,0.09879492,94297.0,94273.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709817761,0.010605,94317.0,94265.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709817762,0.09879492,94296.0,94265.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709817964,0.09016,94301.0,94265.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709817965,0.10940192,94293.0,94265.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709818157,0.09879492,94293.0,94271.0,0.09025941]
["bitfinex-derivatives","BTCF0:USTF0",1767709818859,0.09879492,94293.0,94272.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709819169,0.010606,94303.0,94271.0,0.09025941]
["bitfinex-derivatives","BTCF0:USTF0",1767709819170,0.09879492,94306.0,94277.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709819360,0.09879492,94304.0,94279.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709819562,0.09016,94305.0,94281.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709819871,0.09016,94305.0,94272.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709819872,0.09879492,94299.0,94272.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709820068,0.09879492,94294.0,94265.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709820265,0.09879492,94293.0,94265.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709820470,0.09879492,94289.0,94265.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709821069,0.06895974,94288.0,94258.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709821263,0.09879492,94284.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709821462,0.09879492,94284.0,94260.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1767709821766,9.941e-05,94288.0,94265.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709822270,9.941e-05,94288.0,94262.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709822882,0.10950233,94288.0,94262.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709823372,0.09879492,94285.0,94262.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709823869,0.01070741,94288.0,94263.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709824259,0.01070741,94288.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709824260,9.941e-05,94288.0,94266.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709824458,9.941e-05,94288.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709824860,0.09879492,94293.0,94266.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709825061,0.0902,94298.0,94274.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709825263,0.09879492,94301.0,94274.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709825264,0.0902,94303.0,94281.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709825462,0.0902,94303.0,94274.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709825463,0.0902,94311.0,94291.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709825766,0.0902,94311.0,94286.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709825767,0.0902,94311.0,94287.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709826064,0.09879492,94316.0,94290.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709826265,0.09879492,94327.0,94300.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709826462,0.05825233,94334.0,94300.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709826463,0.0902,94332.0,94300.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709826663,0.09879492,94335.0,94308.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709826984,0.05825233,94341.0,94310.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709827164,0.05825233,94341.0,94299.0,0.15835562]
["bitfinex-derivatives","BTCF0:USTF0",1767709827165,0.09879492,94341.0,94316.0,0.10283265]
["bitfinex-derivatives","BTCF0:USTF0",1767709827367,0.0902,94346.0,94319.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709827573,0.3608,94381.0,94328.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709827574,0.0902,94355.0,94328.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709827879,0.010599,94372.0,94339.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709827880,0.05825233,94370.0,94339.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767709828261,0.06885133,94369.0,94336.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709828477,0.06885233,94361.0,94328.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709828772,0.06885233,94361.0,94301.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767709828773,0.05825233,94383.0,94341.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709828974,0.05825233,94383.0,94329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709828975,0.05825233,94383.0,94343.0,0.10070918]
["bitfinex-derivatives","BTCF0:USTF0",1767709829172,0.010598,94378.0,94345.0,0.10282965]
["bitfinex-derivatives","BTCF0:USTF0",1767709829378,0.09879492,94377.0,94346.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709829573,0.09879492,94370.0,94346.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709829877,0.0902,94380.0,94336.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709829878,0.09879492,94364.0,94336.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709830076,0.09879492,94364.0,94330.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709830077,0.15704725,94354.0,94334.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709830277,0.15704725,94354.0,94305.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1767709830278,0.09879492,94352.0,94332.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709830582,0.09879492,94349.0,94331.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709831079,0.0106,94361.0,94332.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709831267,0.09879492,94364.0,94332.0,0.09222765]
["bitfinex-derivatives","BTCF0:USTF0",1767709831462,0.15770855,94351.0,94318.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709831666,0.09016,94365.0,94299.0,0.01155472]
["bitfinex-derivatives","BTCF0:USTF0",1767709831667,0.09729222,94349.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709831870,0.09729222,94349.0,94320.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709832082,0.09729222,94349.0,94321.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709832372,0.09729222,94349.0,94321.0,0.08078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709832676,0.09729222,94349.0,94321.0,0.09138555]
["bitfinex-derivatives","BTCF0:USTF0",1767709834371,0.09729222,94349.0,94322.0,0.19154555]
["bitfinex-derivatives","BTCF0:USTF0",1767709834572,0.10789322,94349.0,94322.0,0.18094155]
["bitfinex-derivatives","BTCF0:USTF0",1767709834772,0.09729222,94349.0,94322.0,0.18094155]
["bitfinex-derivatives","BTCF0:USTF0",1767709834977,0.09729222,94349.0,94322.0,0.19154555]
["bitfinex-derivatives","BTCF0:USTF0",1767709835274,0.09229222,94349.0,94323.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709835976,0.10289322,94349.0,94323.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709836362,0.09016,94359.0,94322.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709836363,0.09016,94359.0,94324.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709836567,0.010601,94355.0,94324.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709836768,0.09016,94359.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767709836769,0.06041633,94353.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767709837080,0.06041633,94347.0,94319.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709837278,0.15770855,94347.0,94319.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709837476,0.15770855,94347.0,94316.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709837477,0.09729222,94346.0,94316.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709837676,0.10789422,94340.0,94316.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709837873,0.09729222,94340.0,94317.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709838178,0.09729222,94340.0,94292.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709838179,0.09729222,94328.0,94308.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709838682,0.09729222,94328.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767709838683,0.09729222,94327.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767709839179,0.09729222,94327.0,94303.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709839381,0.09729222,94327.0,94300.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709839574,0.09729222,94327.0,94303.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767709839770,0.09729222,94327.0,94299.0,0.09090556]
["bitfinex-derivatives","BTCF0:USTF0",1767709839971,0.09016,94334.0,94303.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709840171,0.09016,94334.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767709840368,0.09729222,94342.0,94318.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767709840573,0.09729222,94350.0,94327.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767709840875,0.09729222,94350.0,94324.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709841076,0.09729222,94350.0,94324.0,0.0886604]
["bitfinex-derivatives","BTCF0:USTF0",1767709841270,0.10789322,94350.0,94324.0,0.0886604]
["bitfinex-derivatives","BTCF0:USTF0",1767709841482,0.10789322,94350.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767709841776,0.010601,94347.0,94324.0,0.0886604]
["bitfinex-derivatives","BTCF0:USTF0",1767709841978,0.10789422,94344.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709842181,0.06041633,94351.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709842182,0.10789422,94338.0,94319.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709842476,0.06041633,94331.0,94307.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767709842676,0.09729222,94328.0,94304.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709843084,0.10789622,94325.0,94304.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709843266,0.09729222,94325.0,94304.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709843471,0.10789622,94319.0,94299.0,0.00012401]
["bitfinex-derivatives","BTCF0:USTF0",1767709844472,0.09729222,94319.0,94299.0,0.00012401]
["bitfinex-derivatives","BTCF0:USTF0",1767709845478,0.10789722,94316.0,94299.0,0.00012401]
["bitfinex-derivatives","BTCF0:USTF0",1767709845985,0.10789722,94316.0,94283.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709845986,0.10789722,94311.0,94284.0,0.100768]
["bitfinex-derivatives","BTCF0:USTF0",1767709846179,0.10789722,94311.0,94285.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709846567,0.09729222,94311.0,94286.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709846774,0.09729222,94311.0,94287.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709846967,0.09739489,94310.0,94287.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709847280,0.09739489,94310.0,94285.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709847478,0.09739489,94310.0,94285.0,0.100768]
["bitfinex-derivatives","BTCF0:USTF0",1767709847977,0.09739489,94310.0,94285.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709848279,0.09729222,94309.0,94285.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709848484,0.09729222,94309.0,94287.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709848681,0.00010267,94310.0,94290.0,0.15947365]
["bitfinex-derivatives","BTCF0:USTF0",1767709848983,0.00010267,94310.0,94290.0,0.14886565]
["bitfinex-derivatives","BTCF0:USTF0",1767709849375,0.00010267,94310.0,94290.0,0.15947365]
["bitfinex-derivatives","BTCF0:USTF0",1767709849777,0.00010267,94310.0,94290.0,0.14886565]
["bitfinex-derivatives","BTCF0:USTF0",1767709849978,0.00010267,94310.0,94286.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709850177,0.09739489,94310.0,94286.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709850378,0.09739489,94310.0,94289.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709850579,0.09739489,94310.0,94285.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709850580,0.09739489,94310.0,94292.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709850775,0.09739489,94310.0,94288.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709850971,0.09739489,94310.0,94286.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1767709851177,0.09739489,94310.0,94293.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709851378,0.00010267,94310.0,94293.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709851771,0.00010267,94310.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709852584,0.00010267,94310.0,94297.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709852887,0.010605,94318.0,94299.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1767709853088,0.15770855,94316.0,94297.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709853283,0.10789722,94311.0,94297.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709853787,0.09729222,94308.0,94297.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709853992,0.09729222,94308.0,94283.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1767709853993,0.09729222,94308.0,94290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709855093,0.09729222,94306.0,94290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709855791,0.09729222,94308.0,94290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709855995,0.010606,94306.0,94290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709856197,0.10789822,94306.0,94290.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709856385,0.010607,94299.0,94273.0,0.05254301]
["bitfinex-derivatives","BTCF0:USTF0",1767709856588,0.05224998,94305.0,94276.0,0.0961968]
["bitfinex-derivatives","BTCF0:USTF0",1767709856885,0.09354087,94302.0,94274.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709857090,0.09354087,94302.0,94277.0,0.05254301]
["bitfinex-derivatives","BTCF0:USTF0",1767709857894,0.09354087,94302.0,94270.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767709857895,0.10414787,94297.0,94270.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1767709858095,0.10414787,94297.0,94273.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709858285,0.09354087,94296.0,94270.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1767709858481,0.09354087,94294.0,94270.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1767709858690,0.010607,94298.0,94273.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709858895,0.010607,94295.0,94272.0,0.14873981]
["bitfinex-derivatives","BTCF0:USTF0",1767709859096,0.010608,94291.0,94273.0,0.05254301]
["bitfinex-derivatives","BTCF0:USTF0",1767709859593,0.010608,94291.0,94272.0,0.0961968]
["bitfinex-derivatives","BTCF0:USTF0",1767709859594,0.10414887,94291.0,94269.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709860093,0.09354087,94291.0,94269.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1767709860286,0.09354087,94291.0,94266.0,0.05254301]
["bitfinex-derivatives","BTCF0:USTF0",1767709860287,0.09354087,94298.0,94272.0,0.05254301]
["bitfinex-derivatives","BTCF0:USTF0",1767709860489,0.09354087,94298.0,94273.0,0.05254301]
["bitfinex-derivatives","BTCF0:USTF0",1767709860688,0.0902,94300.0,94257.0,0.10462161]
["bitfinex-derivatives","BTCF0:USTF0",1767709860689,0.09354087,94281.0,94259.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709860988,0.01061,94273.0,94259.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709861192,0.0902,94288.0,94253.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709861193,0.01061,94269.0,94253.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709861400,0.01061,94272.0,94252.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709861599,0.010609,94279.0,94255.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709861795,0.010609,94276.0,94254.0,0.095699]
["bitfinex-derivatives","BTCF0:USTF0",1767709862000,0.01061,94273.0,94252.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709862186,0.09266461,94272.0,94252.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709862391,0.09266461,94269.0,94252.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709862591,0.10327461,94268.0,94252.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709862792,0.10327561,94265.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709862994,0.09266461,94265.0,94244.0,0.09030749]
["bitfinex-derivatives","BTCF0:USTF0",1767709863296,0.09266461,94267.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709863501,0.09266461,94265.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709863697,0.09266461,94265.0,94244.0,0.01072049]
["bitfinex-derivatives","BTCF0:USTF0",1767709863904,0.09266461,94272.0,94249.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709864094,0.09266461,94280.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709864294,0.09266461,94280.0,94255.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709864603,0.010607,94301.0,94266.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709864604,0.0902,94284.0,94266.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709865097,0.18286461,94294.0,94269.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709865293,0.18286461,94294.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709865294,0.19347061,94303.0,94280.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709865494,0.15629313,94298.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709865693,0.09266461,94293.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709865893,0.09266461,94291.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709866094,0.09266461,94288.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709866295,0.09266461,94288.0,94265.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709866503,0.09266461,94304.0,94283.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709866694,0.09266461,94304.0,94281.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709867095,0.09266461,94304.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709867096,0.10327061,94303.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709867309,0.09266461,94298.0,94274.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709867609,0.09266461,94298.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709868092,0.09266461,94295.0,94272.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1767709868500,0.05302152,94303.0,94277.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709868697,0.09266461,94304.0,94277.0,0.14715151]
["bitfinex-derivatives","BTCF0:USTF0",1767709868897,0.09266461,94312.0,94287.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709869104,0.09266461,94312.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767709869409,0.05302152,94311.0,94289.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709869698,0.05302152,94311.0,94288.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709869699,0.09266461,94310.0,94288.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709869895,0.10327061,94307.0,94283.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767709870097,0.09266461,94303.0,94280.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709870893,0.05302152,94304.0,94278.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709871105,0.09266461,94294.0,94278.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709871402,0.09266461,94294.0,94275.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767709871700,0.10327161,94294.0,94272.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709872212,0.09266461,94291.0,94269.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709872403,0.09266461,94288.0,94270.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709872593,0.09266461,94286.0,94270.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709872793,0.0902,94294.0,94250.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709872794,0.09266461,94281.0,94250.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709873092,0.05302152,94282.0,94251.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709873093,0.10327461,94268.0,94251.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709873297,0.0902,94282.0,94247.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709873298,0.10327561,94265.0,94247.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709873501,0.10327561,94265.0,94259.0,0.00212182]
["bitfinex-derivatives","BTCF0:USTF0",1767709873705,0.010611,94263.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709873907,0.09266461,94262.0,94245.0,0.005613]
["bitfinex-derivatives","BTCF0:USTF0",1767709874204,0.09266461,94262.0,94244.0,0.01072049]
["bitfinex-derivatives","BTCF0:USTF0",1767709874603,0.01061,94269.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709874792,0.09266461,94270.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709874793,0.09266461,94270.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709874996,0.10327461,94270.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709875402,0.14322152,94272.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709875403,0.10327561,94261.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709875907,0.09266461,94261.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709876092,0.010611,94260.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709876296,0.010612,94256.0,94244.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767709876496,0.09266461,94255.0,94232.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709876997,0.10327661,94254.0,94232.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709877193,0.09266461,94254.0,94229.0,0.0127375]
["bitfinex-derivatives","BTCF0:USTF0",1767709877398,0.09275442,94253.0,94229.0,0.0127375]
["bitfinex-derivatives","BTCF0:USTF0",1767709877709,0.09266461,94251.0,94230.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1767709877906,0.09266461,94251.0,94230.0,0.099754]
["bitfinex-derivatives","BTCF0:USTF0",1767709878100,0.09266461,94251.0,94230.0,0.097474]
["bitfinex-derivatives","BTCF0:USTF0",1767709878798,0.09266461,94251.0,94230.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1767709878998,0.09266461,94251.0,94230.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767709879403,0.09266461,94265.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709879601,0.10327561,94263.0,94238.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709879804,0.18286461,94263.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709879998,0.18286461,94263.0,94236.0,0.14715151]
["bitfinex-derivatives","BTCF0:USTF0",1767709879999,0.10327561,94262.0,94236.0,0.15776551]
["bitfinex-derivatives","BTCF0:USTF0",1767709880199,0.09266461,94262.0,94236.0,0.14715151]
["bitfinex-derivatives","BTCF0:USTF0",1767709880398,0.14568613,94255.0,94230.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767709880602,0.09266461,94251.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709881614,0.05302152,94260.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709882104,0.05302152,94260.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709882307,0.010611,94259.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709882507,0.10327561,94259.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709882703,0.09266461,94258.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709882903,0.09266461,94258.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709882904,0.09266461,94248.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709883105,0.14568613,94254.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709883305,0.09266461,94254.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709883506,0.09266461,94254.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709883708,0.09266461,94254.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709883902,0.09266461,94254.0,94236.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709884109,0.09266461,94254.0,94231.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1767709884304,0.09266461,94254.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709884510,0.09266461,94261.0,94235.0,0.05145251]
["bitfinex-derivatives","BTCF0:USTF0",1767709884710,0.09266461,94260.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709884906,0.09024,94262.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709884907,0.05302152,94258.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709885111,0.09266461,94250.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709885312,0.14568613,94246.0,94231.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767709885608,0.14568613,94246.0,94229.0,0.0127375]
["bitfinex-derivatives","BTCF0:USTF0",1767709885609,0.09266461,94245.0,94229.0,0.0127375]
["bitfinex-derivatives","BTCF0:USTF0",1767709885811,0.05302152,94244.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767709886010,0.09266461,94240.0,94225.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709886210,0.09266461,94239.0,94225.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709886613,0.09024,94251.0,94225.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709886614,0.09266461,94248.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709886906,0.09024,94247.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709887108,0.18290461,94247.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709887309,0.06363252,94259.0,94225.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709887509,0.09266461,94258.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709887816,0.09266461,94257.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709888019,0.09266461,94264.0,94242.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709888206,0.09266461,94264.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709888608,0.09266461,94264.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709888808,0.09266461,94264.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709889009,0.09266461,94261.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709889208,0.09266461,94260.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709889409,0.09266461,94256.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709889604,0.09024,94266.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709889605,0.05302152,94246.0,94227.0,0.100855]
["bitfinex-derivatives","BTCF0:USTF0",1767709889912,0.09266461,94245.0,94226.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709890218,0.09266461,94245.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709890413,0.09266461,94245.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709890610,0.09266461,94245.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709890810,0.09024,94252.0,94226.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709891012,0.09266461,94251.0,94226.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709891312,0.09266461,94251.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709891906,0.010613,94247.0,94226.0,0.100855]
["bitfinex-derivatives","BTCF0:USTF0",1767709892220,0.09808809,94239.0,94226.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709892418,0.09808809,94235.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709892620,0.09808809,94235.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709893213,0.09808809,94235.0,94212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709893413,0.09808809,94233.0,94212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709893816,0.09808809,94229.0,94212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709894523,0.09808809,94228.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709894721,0.05241133,94229.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709894722,0.09808809,94224.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709894923,0.09808809,94222.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709895119,0.09808809,94218.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709895423,0.10870409,94214.0,94200.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709895623,0.09808809,94212.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709895821,0.09024,94220.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709895822,0.09808809,94220.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709896120,0.15049942,94228.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709896419,0.10870309,94226.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709896619,0.10870309,94223.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709897222,0.10870309,94223.0,94197.0,0.04393109]
["bitfinex-derivatives","BTCF0:USTF0",1767709897415,0.09808809,94221.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709897615,0.09808809,94221.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709898219,0.15049942,94220.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709898425,0.09808809,94217.0,94195.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709899422,0.09808809,94225.0,94198.0,0.14641908]
["bitfinex-derivatives","BTCF0:USTF0",1767709899617,0.09808809,94225.0,94195.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709899618,0.09024,94228.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709899818,0.010615,94230.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709900122,0.09808809,94233.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709900123,0.09024,94231.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709900319,0.05241133,94228.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709900520,0.09808809,94226.0,94206.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709900719,0.09808809,94226.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709901314,0.09808809,94226.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709901518,0.09808809,94226.0,94206.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709901722,0.010614,94234.0,94206.0,0.13521182]
["bitfinex-derivatives","BTCF0:USTF0",1767709901723,0.09024,94232.0,94206.0,0.13521182]
["bitfinex-derivatives","BTCF0:USTF0",1767709901918,0.15049942,94234.0,94210.0,0.16033102]
["bitfinex-derivatives","BTCF0:USTF0",1767709901919,0.09808809,94234.0,94210.0,0.16033102]
["bitfinex-derivatives","BTCF0:USTF0",1767709902122,0.09808809,94234.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709902421,0.09808809,94227.0,94206.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709902627,0.09808809,94233.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767709902925,0.05241133,94234.0,94206.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709902926,0.09808809,94249.0,94218.0,0.09937413]
["bitfinex-derivatives","BTCF0:USTF0",1767709903130,0.09808809,94249.0,94224.0,0.04518483]
["bitfinex-derivatives","BTCF0:USTF0",1767709903324,0.09808809,94249.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709903522,0.09808809,94249.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709903722,0.09808809,94249.0,94226.0,0.04476865]
["bitfinex-derivatives","BTCF0:USTF0",1767709903926,0.09808809,94249.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709904327,0.09808809,94249.0,94225.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709905328,0.09808809,94249.0,94236.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709905726,0.09808809,94256.0,94237.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709905928,0.09808809,94256.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709905929,0.10869909,94263.0,94244.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709906132,0.09808809,94263.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767709906332,0.09808809,94271.0,94242.0,0.14614199]
["bitfinex-derivatives","BTCF0:USTF0",1767709906525,0.09808809,94280.0,94253.0,0.0464228]
["bitfinex-derivatives","BTCF0:USTF0",1767709906726,0.09808809,94280.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709906925,0.09808809,94280.0,94254.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709906926,0.09808809,94280.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767709907131,0.09024,94286.0,94266.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709907334,0.09808809,94285.0,94266.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767709907635,0.09808809,94285.0,94265.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709908426,0.09024,94295.0,94248.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1767709908427,0.09808809,94276.0,94263.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709908929,0.09808809,94268.0,94242.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709909131,0.10869909,94260.0,94233.0,0.06188567]
["bitfinex-derivatives","BTCF0:USTF0",1767709909323,0.09808809,94256.0,94234.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709909525,0.09808809,94256.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709909727,0.09808809,94256.0,94234.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709909923,0.09808809,94256.0,94238.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709910127,0.010611,94265.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709910329,0.09808809,94264.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709910840,0.09808809,94262.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709911036,0.09808809,94262.0,94236.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709911240,0.10869909,94261.0,94236.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709911739,0.09808809,94253.0,94234.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709911938,0.09808809,94251.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767709912152,0.09808809,94251.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767709912752,0.09808809,94251.0,94228.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709913248,0.09808809,94261.0,94232.0,0.05127167]
["bitfinex-derivatives","BTCF0:USTF0",1767709913450,0.09808809,94261.0,94238.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709913650,0.10869909,94261.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709913841,0.05241133,94265.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709913842,0.10869909,94258.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709914050,0.09808809,94258.0,94239.0,0.100853]
["bitfinex-derivatives","BTCF0:USTF0",1767709914243,0.15049942,94265.0,94242.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709914548,0.09808809,94265.0,94242.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709914749,0.10869909,94260.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709915146,0.09808809,94260.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767709915341,0.09808809,94260.0,94225.0,0.03940851]
["bitfinex-derivatives","BTCF0:USTF0",1767709915342,0.09808809,94233.0,94225.0,0.03940851]
["bitfinex-derivatives","BTCF0:USTF0",1767709915546,0.09808809,94222.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709915756,0.10870409,94217.0,94200.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1767709915960,0.010616,94213.0,94192.0,0.15827382]
["bitfinex-derivatives","BTCF0:USTF0",1767709916248,0.09808809,94217.0,94193.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1767709916249,0.010617,94211.0,94193.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1767709916454,0.09808809,94208.0,94194.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709916658,0.09808809,94208.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767709916849,0.09808809,94208.0,94184.0,0.05127167]
["bitfinex-derivatives","BTCF0:USTF0",1767709916850,0.09808809,94208.0,94191.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709917049,0.09808809,94208.0,94191.0,0.100859]
["bitfinex-derivatives","BTCF0:USTF0",1767709917442,0.09808809,94216.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767709917647,0.010616,94220.0,94202.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709917946,0.010616,94220.0,94193.0,0.05132435]
["bitfinex-derivatives","BTCF0:USTF0",1767709917947,0.010616,94220.0,94203.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709918149,0.010615,94224.0,94204.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709918355,0.09754019,94227.0,94204.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709918356,0.010615,94223.0,94204.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709918554,0.010616,94217.0,94203.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1767709918751,0.010616,94217.0,94204.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709919056,0.010616,94213.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709919256,0.10815619,94217.0,94206.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709919452,0.10815619,94217.0,94201.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1767709919453,0.09754019,94225.0,94201.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1767709919649,0.10815419,94233.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767709920453,0.010614,94231.0,94207.0,0.15218135]
["bitfinex-derivatives","BTCF0:USTF0",1767709920749,0.010614,94231.0,94153.0,0.23783754]
["bitfinex-derivatives","BTCF0:USTF0",1767709920750,0.09754019,94222.0,94198.0,0.05132435]
["bitfinex-derivatives","BTCF0:USTF0",1767709920953,0.09754019,94212.0,94199.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1767709921145,0.10815719,94212.0,94199.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1767709921343,0.09754019,94212.0,94200.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709921647,0.010616,94217.0,94201.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709921853,0.010616,94215.0,94201.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709922047,0.010615,94227.0,94190.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1767709922048,0.09693758,94213.0,94190.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1767709922251,0.09693758,94205.0,94191.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709922452,0.09693758,94199.0,94191.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767709922654,0.010615,94227.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767709922655,0.09693758,94198.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767709922857,0.09693758,94198.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767709923042,0.010619,94193.0,94170.0,0.24878922]
["bitfinex-derivatives","BTCF0:USTF0",1767709923247,0.010619,94190.0,94174.0,0.15854922]
["bitfinex-derivatives","BTCF0:USTF0",1767709923442,0.01062,94185.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767709923642,0.00013412,94184.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767709923849,0.00013412,94184.0,94169.0,0.09236385]
["bitfinex-derivatives","BTCF0:USTF0",1767709924857,0.0970717,94184.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767709925057,0.10755758,94179.0,94163.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709925359,0.09693758,94176.0,94153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767709925560,0.10755858,94175.0,94143.0,0.02597359]
["bitfinex-derivatives","BTCF0:USTF0",1767709925764,0.09693758,94171.0,94144.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709926060,0.10755858,94168.0,94146.0,0.15885185]
["bitfinex-derivatives","BTCF0:USTF0",1767709926258,0.10755858,94168.0,94144.0,0.100904]
["bitfinex-derivatives","BTCF0:USTF0",1767709926259,0.09693758,94168.0,94144.0,0.100904]
["bitfinex-derivatives","BTCF0:USTF0",1767709926453,0.09693758,94168.0,94144.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709926654,0.010622,94165.0,94144.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709926959,0.09693758,94164.0,94144.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709927160,0.09693758,94164.0,94140.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1767709927551,0.03635874,94170.0,94140.0,0.24449603]
["bitfinex-derivatives","BTCF0:USTF0",1767709927552,0.10755958,94163.0,94140.0,0.24449603]
["bitfinex-derivatives","BTCF0:USTF0",1767709928065,0.10755958,94163.0,94120.0,0.16033102]
["bitfinex-derivatives","BTCF0:USTF0",1767709928066,0.16033102,94150.0,94084.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709928353,0.76116,94162.0,94101.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709928354,0.010626,94132.0,94101.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709928556,0.010626,94127.0,94102.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709928754,0.06133984,94118.0,94071.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709929064,0.010631,94085.0,94061.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709929258,0.010628,94112.0,94062.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709929259,0.010632,94077.0,94062.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709929459,9.463e-05,94084.0,94052.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709929460,0.16033102,94080.0,94052.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709929659,0.010632,94078.0,94052.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709929858,0.40009463,94084.0,94052.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709929859,9.463e-05,94084.0,94052.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709930360,9.463e-05,94084.0,94049.0,0.00212656]
["bitfinex-derivatives","BTCF0:USTF0",1767709930361,0.010632,94075.0,94049.0,0.00212656]
["bitfinex-derivatives","BTCF0:USTF0",1767709930565,0.010632,94075.0,94053.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709930760,9.372e-05,94074.0,94053.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709931065,9.372e-05,94074.0,94054.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709931569,9.372e-05,94074.0,94056.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767709931755,9.372e-05,94074.0,94054.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709931950,0.16033102,94090.0,94054.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767709931951,0.05124098,94095.0,94064.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767709932149,0.05124098,94095.0,94059.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709932150,0.14156098,94094.0,94059.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709932354,0.14156098,94094.0,94061.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709932562,0.14156098,94094.0,94054.0,0.14086421]
["bitfinex-derivatives","BTCF0:USTF0",1767709932563,0.14156098,94094.0,94066.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767709932760,0.14156098,94094.0,94067.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709932962,8.801e-05,94093.0,94069.0,0.10708577]
["bitfinex-derivatives","BTCF0:USTF0",1767709933151,8.801e-05,94093.0,94069.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709933459,0.09032,94108.0,94082.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709933660,0.10102806,94107.0,94080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709933970,0.010629,94103.0,94080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709934466,6.25e-05,94102.0,94080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709934865,6.25e-05,94102.0,94081.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709935257,6.25e-05,94102.0,94081.0,0.09145277]
["bitfinex-derivatives","BTCF0:USTF0",1767709935758,6.25e-05,94102.0,94080.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709935959,6.25e-05,94102.0,94060.0,0.05058421]
["bitfinex-derivatives","BTCF0:USTF0",1767709935960,0.01063,94091.0,94060.0,0.06121821]
["bitfinex-derivatives","BTCF0:USTF0",1767709936159,6.25e-05,94090.0,94061.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767709936463,6.25e-05,94090.0,94061.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1767709936671,0.0106925,94090.0,94062.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709936863,0.0106925,94090.0,94046.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1767709936864,0.04317988,94090.0,94063.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709937168,6.25e-05,94090.0,94065.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709937364,6.25e-05,94090.0,94066.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709937773,0.09036,94105.0,94083.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767709938063,0.09036,94113.0,94089.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709938268,0.09036,94113.0,94091.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709938472,0.09036,94113.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709938654,0.05409122,94120.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709938860,0.04346422,94120.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709939057,0.05085271,94136.0,94101.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709939255,0.04346422,94141.0,94100.0,0.16033102]
["bitfinex-derivatives","BTCF0:USTF0",1767709939256,0.04346422,94141.0,94113.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709939455,0.05085271,94145.0,94115.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709939663,0.010624,94150.0,94117.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709939853,0.010624,94150.0,94110.0,0.16033102]
["bitfinex-derivatives","BTCF0:USTF0",1767709939854,0.010625,94140.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709940058,0.010625,94140.0,94111.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709940256,0.09709597,94149.0,94113.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709940457,0.010625,94138.0,94113.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709940657,0.010625,94135.0,94113.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709940862,0.09709597,94149.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709940863,0.010625,94139.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709941057,0.010625,94136.0,94113.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709941258,0.010625,94136.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709941470,0.010625,94134.0,94113.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709941658,0.010625,94134.0,94103.0,0.06121321]
["bitfinex-derivatives","BTCF0:USTF0",1767709941659,0.010626,94126.0,94112.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709941977,0.05085271,94129.0,94104.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709942270,0.09036,94139.0,94105.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709942470,0.010626,94131.0,94105.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709942667,0.010626,94128.0,94104.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709942867,0.010627,94120.0,94095.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709943069,0.04466141,94129.0,94096.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709943070,0.010626,94124.0,94096.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709943265,0.010626,94124.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709943665,0.010626,94124.0,94096.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709943972,0.05085271,94124.0,94097.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709944168,0.010627,94115.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709944360,0.010627,94121.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709944969,0.05085271,94124.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767709945269,0.010625,94138.0,94108.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709945458,0.010626,94132.0,94111.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709945657,0.010626,94132.0,94112.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709945861,0.05079839,94137.0,94112.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709946064,0.010626,94128.0,94112.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709946259,0.05085271,94136.0,94101.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709946260,0.1016511,94133.0,94101.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709946571,0.010626,94125.0,94102.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709947671,0.05085271,94132.0,94102.0,0.18681277]
["bitfinex-derivatives","BTCF0:USTF0",1767709947970,0.010625,94136.0,94108.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709948268,0.010625,94138.0,94112.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709948567,0.05085271,94151.0,94117.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709948772,0.09036,94164.0,94136.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709948975,0.09036,94164.0,94137.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709949164,0.05085271,94154.0,94127.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709949366,0.05085271,94154.0,94128.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709949766,0.010623,94157.0,94132.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709949959,0.10108992,94162.0,94132.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709950269,0.05085271,94149.0,94114.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709950464,0.010625,94137.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709950660,0.010624,94144.0,94115.0,0.18681277]
["bitfinex-derivatives","BTCF0:USTF0",1767709950865,0.09036,94147.0,94122.0,0.09645277]
["bitfinex-derivatives","BTCF0:USTF0",1767709951364,0.09036,94147.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709951365,0.11283525,94144.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709951565,0.010624,94143.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709951872,0.11283525,94144.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709952062,0.11283525,94144.0,94115.0,0.18679325]
["bitfinex-derivatives","BTCF0:USTF0",1767709952263,0.010626,94132.0,94115.0,0.18679325]
["bitfinex-derivatives","BTCF0:USTF0",1767709952569,0.11283525,94163.0,94119.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1767709952771,0.09036,94162.0,94139.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709952975,0.010622,94165.0,94139.0,0.18679325]
["bitfinex-derivatives","BTCF0:USTF0",1767709953166,0.09036,94166.0,94140.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709953759,0.010622,94165.0,94140.0,0.10705825]
["bitfinex-derivatives","BTCF0:USTF0",1767709953959,0.010621,94169.0,94144.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709954170,0.010622,94166.0,94144.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709954369,0.09036,94176.0,94144.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709954370,0.11225128,94174.0,94144.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709954570,0.010622,94162.0,94144.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709954771,0.061839,94160.0,94118.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1767709955071,0.010623,94154.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709955274,0.010623,94158.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709955480,0.010623,94158.0,94114.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767709955481,0.09321092,94175.0,94132.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709955770,0.010621,94174.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709955975,0.010621,94169.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767709956176,0.010621,94169.0,94126.0,0.343906]
["bitfinex-derivatives","BTCF0:USTF0",1767709956375,0.010622,94164.0,94127.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709956673,0.09321092,94180.0,94143.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709956870,0.01062,94178.0,94152.0,0.10705625]
["bitfinex-derivatives","BTCF0:USTF0",1767709957272,0.01062,94178.0,94155.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709957474,0.09036,94186.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709957475,0.01062,94184.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767709957674,0.09321092,94191.0,94164.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709957867,0.072458,94192.0,94167.0,0.10705525]
["bitfinex-derivatives","BTCF0:USTF0",1767709957868,0.010619,94192.0,94167.0,0.10705525]
["bitfinex-derivatives","BTCF0:USTF0",1767709958379,0.15504992,94212.0,94172.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709958580,0.010618,94198.0,94174.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709958769,0.09321092,94210.0,94175.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709958974,0.09036,94211.0,94175.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709958975,0.010619,94193.0,94175.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709959177,0.010618,94197.0,94175.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709959473,0.09036,94211.0,94175.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709959680,0.010618,94197.0,94175.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709959881,0.010618,94197.0,94176.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709960077,0.01062,94182.0,94176.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767709960278,0.15504992,94210.0,94162.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1767709960279,0.09321092,94188.0,94162.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709960474,0.09036,94187.0,94162.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709960668,0.061839,94186.0,94162.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709960879,0.061839,94186.0,94086.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767709960880,0.010621,94170.0,94135.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1767709961084,0.100941,94175.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709961271,0.01062,94181.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767709961581,0.01062,94178.0,94155.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709961981,9.578e-05,94177.0,94155.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709962168,9.578e-05,94177.0,94153.0,0.10705625]
["bitfinex-derivatives","BTCF0:USTF0",1767709962372,0.010621,94176.0,94153.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709962677,0.010621,94172.0,94153.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709963276,0.010622,94165.0,94143.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709963581,9.578e-05,94164.0,94143.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709963880,0.09032,94167.0,94146.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709964078,0.09032,94167.0,94146.0,0.10705725]
["bitfinex-derivatives","BTCF0:USTF0",1767709964279,0.010622,94165.0,94146.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709964474,0.010622,94166.0,94146.0,0.10705725]
["bitfinex-derivatives","BTCF0:USTF0",1767709964871,0.09032,94167.0,94141.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709965079,0.010622,94159.0,94141.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709965275,0.010622,94159.0,94085.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1767709965276,0.15504992,94165.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709965484,0.09321092,94165.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709965673,0.01062,94181.0,94137.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709965674,0.010623,94158.0,94137.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709966186,0.010623,94156.0,94137.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709966480,0.010624,94147.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709966975,0.010624,94150.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709967375,0.010624,94148.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709967575,0.010624,94146.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709968082,0.010623,94154.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709968386,0.09321092,94161.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709968387,0.010623,94153.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709969176,0.09321092,94161.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709969378,0.010623,94152.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709970090,0.010624,94148.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709970281,0.010623,94151.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709970681,0.010623,94153.0,94133.0,0.18675325]
["bitfinex-derivatives","BTCF0:USTF0",1767709971086,0.010623,94156.0,94133.0,0.18675325]
["bitfinex-derivatives","BTCF0:USTF0",1767709971383,0.010624,94148.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709971685,0.15504992,94155.0,94133.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709971993,0.010625,94139.0,94133.0,0.00680832]
["bitfinex-derivatives","BTCF0:USTF0",1767709972183,0.010624,94148.0,94117.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709972385,0.053106,94174.0,94120.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709972386,0.010625,94135.0,94120.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709972581,0.010625,94133.0,94120.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709972777,0.010625,94134.0,94120.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709973090,0.09321092,94143.0,94120.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709973288,0.09321092,94142.0,94113.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709973481,0.09321092,94141.0,94113.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767709973784,0.010626,94129.0,94113.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1767709974287,0.010626,94132.0,94113.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1767709974787,0.010628,94111.0,94095.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709975089,0.010625,94140.0,94095.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709975090,0.09032,94115.0,94095.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709975393,0.010628,94109.0,94095.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709975583,0.09032,94111.0,94095.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709975781,0.00011607,94110.0,94095.0,0.09643325]
["bitfinex-derivatives","BTCF0:USTF0",1767709976690,0.00011607,94110.0,94086.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709976893,0.010628,94109.0,94086.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709977493,0.00011607,94110.0,94087.0,0.10182188]
["bitfinex-derivatives","BTCF0:USTF0",1767709977702,0.01074407,94110.0,94087.0,0.10182188]
["bitfinex-derivatives","BTCF0:USTF0",1767709977986,0.01074407,94110.0,94076.0,0.0662105]
["bitfinex-derivatives","BTCF0:USTF0",1767709977987,0.010628,94107.0,94079.0,0.09331676]
["bitfinex-derivatives","BTCF0:USTF0",1767709978177,0.00011607,94110.0,94079.0,0.09331676]
["bitfinex-derivatives","BTCF0:USTF0",1767709978692,0.010629,94102.0,94079.0,0.09331676]
["bitfinex-derivatives","BTCF0:USTF0",1767709979085,0.010629,94098.0,94079.0,0.09331676]
["bitfinex-derivatives","BTCF0:USTF0",1767709979484,0.010629,94102.0,94079.0,0.09331676]
["bitfinex-derivatives","BTCF0:USTF0",1767709979684,0.010629,94102.0,94081.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709979990,0.00011607,94110.0,94084.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709980295,0.00011607,94110.0,94085.0,0.0662105]
["bitfinex-derivatives","BTCF0:USTF0",1767709980489,0.09036,94109.0,94094.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709980685,0.00011607,94110.0,94094.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709980989,0.00011607,94110.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767709981189,0.09036,94112.0,94098.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709981691,0.09036,94114.0,94098.0,0.09119088]
["bitfinex-derivatives","BTCF0:USTF0",1767709981895,0.010625,94137.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767709981896,0.09981091,94141.0,94106.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709982088,0.19017091,94140.0,94107.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709982393,0.010625,94138.0,94114.0,0.10780411]
["bitfinex-derivatives","BTCF0:USTF0",1767709982591,0.010625,94136.0,94114.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709982790,0.010625,94134.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709982990,0.00850182,94134.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709983191,0.09036,94136.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709983386,0.010625,94135.0,94113.0,0.10780411]
["bitfinex-derivatives","BTCF0:USTF0",1767709983998,0.010626,94133.0,94113.0,0.10780411]
["bitfinex-derivatives","BTCF0:USTF0",1767709984195,0.100985,94136.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709984497,0.100985,94136.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767709984799,0.09036,94140.0,94119.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709984981,0.09036,94141.0,94119.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709985188,0.010625,94135.0,94119.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709985385,0.010625,94138.0,94119.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709985589,0.010624,94146.0,94125.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709985783,0.09036,94152.0,94125.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709986103,0.09981091,94166.0,94131.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709986399,0.09036,94165.0,94132.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709986602,0.010622,94163.0,94136.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767709986791,0.010622,94163.0,94137.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709987495,0.1653826,94175.0,94145.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709987698,0.09036,94170.0,94152.0,0.16287558]
["bitfinex-derivatives","BTCF0:USTF0",1767709987889,0.09036,94177.0,94156.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709988209,0.09036,94177.0,94157.0,0.10779911]
["bitfinex-derivatives","BTCF0:USTF0",1767709988493,0.09036,94184.0,94157.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709988805,0.010621,94176.0,94157.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709988997,0.09981091,94179.0,94149.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709989190,0.1653826,94177.0,94150.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709989494,0.1653826,94177.0,94150.0,0.18753611]
["bitfinex-derivatives","BTCF0:USTF0",1767709989495,0.010621,94176.0,94150.0,0.18753611]
["bitfinex-derivatives","BTCF0:USTF0",1767709989694,0.010621,94173.0,94151.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709989893,0.010621,94176.0,94151.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709990091,0.010621,94176.0,94151.0,0.10779911]
["bitfinex-derivatives","BTCF0:USTF0",1767709990395,0.09036,94185.0,94157.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709990700,0.010622,94166.0,94150.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709990888,0.09981091,94172.0,94150.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709991193,0.010621,94170.0,94151.0,0.06569947]
["bitfinex-derivatives","BTCF0:USTF0",1767709991401,0.010617,94211.0,94172.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709991705,0.010619,94193.0,94174.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709992004,0.09036,94192.0,94174.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709992188,0.09036,94191.0,94174.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709992495,0.010619,94187.0,94174.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709992698,0.09036,94191.0,94147.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767709992699,0.01062,94183.0,94164.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709993197,0.34288,94184.0,94152.0,0.06569947]
["bitfinex-derivatives","BTCF0:USTF0",1767709993198,0.34288,94184.0,94153.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709993398,0.010621,94172.0,94153.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709993702,0.09032,94171.0,94153.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709993895,0.09032,94170.0,94153.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709994507,0.010621,94169.0,94153.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709994890,0.09032,94170.0,94153.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709995392,0.09032,94170.0,94157.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709995703,0.06557169,94191.0,94157.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709995704,0.09032,94169.0,94157.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709995904,0.09032,94168.0,94157.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709996094,0.09032,94168.0,94147.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709996294,0.010622,94167.0,94147.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709996696,0.09032,94168.0,94147.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709997402,0.09032,94168.0,94129.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709997403,0.010624,94147.0,94129.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709997601,0.010624,94142.0,94129.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709997906,0.09032,94141.0,94120.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709998095,0.09032,94141.0,94120.0,0.16287558]
["bitfinex-derivatives","BTCF0:USTF0",1767709998305,0.09032,94140.0,94135.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709998495,0.010624,94146.0,94127.0,0.09717611]
["bitfinex-derivatives","BTCF0:USTF0",1767709998704,0.010625,94140.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767709998900,0.010624,94150.0,94118.0,0.01171145]
["bitfinex-derivatives","BTCF0:USTF0",1767709999202,0.07860855,94149.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767709999409,0.09032,94148.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710001103,0.19013091,94148.0,94139.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767710001308,0.19013091,94148.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710001309,0.09981091,94140.0,94112.0,0.02831896]
["bitfinex-derivatives","BTCF0:USTF0",1767710001610,0.010625,94136.0,94115.0,0.15841309]
["bitfinex-derivatives","BTCF0:USTF0",1767710001807,0.09981091,94140.0,94115.0,0.15841309]
["bitfinex-derivatives","BTCF0:USTF0",1767710001808,0.09032,94135.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710002012,0.09032,94135.0,94113.0,0.15841309]
["bitfinex-derivatives","BTCF0:USTF0",1767710002301,0.010624,94142.0,94110.0,0.16011563]
["bitfinex-derivatives","BTCF0:USTF0",1767710002504,0.010624,94146.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710002705,0.09044018,94145.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710002893,0.00012018,94145.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710003098,0.100944,94144.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710003408,0.100944,94144.0,94104.0,0.16011563]
["bitfinex-derivatives","BTCF0:USTF0",1767710003409,0.010625,94133.0,94115.0,0.15898131]
["bitfinex-derivatives","BTCF0:USTF0",1767710003703,0.010626,94131.0,94114.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710003895,0.100946,94131.0,94114.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710004091,0.09032,94131.0,94115.0,0.15898131]
["bitfinex-derivatives","BTCF0:USTF0",1767710004500,0.09032,94131.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710004701,0.09032,94131.0,94119.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710005001,0.09032,94131.0,94115.0,0.15898131]
["bitfinex-derivatives","BTCF0:USTF0",1767710005002,0.09032,94131.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710005204,0.09032,94131.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710005402,0.010627,94119.0,94100.0,0.00074243]
["bitfinex-derivatives","BTCF0:USTF0",1767710005609,0.09032,94119.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710005813,0.00010031,94130.0,94107.0,0.00383435]
["bitfinex-derivatives","BTCF0:USTF0",1767710005997,0.09032,94129.0,94109.0,0.0008137]
["bitfinex-derivatives","BTCF0:USTF0",1767710006494,0.00010031,94130.0,94110.0,0.16000307]
["bitfinex-derivatives","BTCF0:USTF0",1767710006801,0.010624,94142.0,94112.0,0.00302065]
["bitfinex-derivatives","BTCF0:USTF0",1767710007002,0.11043491,94145.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710007205,0.010625,94141.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710007400,0.09981091,94138.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710007604,0.11043591,94138.0,94101.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710007806,0.11043591,94138.0,94108.0,0.15971416]
["bitfinex-derivatives","BTCF0:USTF0",1767710008005,0.11043591,94138.0,94102.0,0.265944]
["bitfinex-derivatives","BTCF0:USTF0",1767710008006,0.010625,94136.0,94102.0,0.265944]
["bitfinex-derivatives","BTCF0:USTF0",1767710008202,0.09981091,94130.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710008401,0.09032,94129.0,94103.0,0.15971416]
["bitfinex-derivatives","BTCF0:USTF0",1767710008706,0.010626,94128.0,94110.0,0.15865782]
["bitfinex-derivatives","BTCF0:USTF0",1767710008898,0.010626,94128.0,94102.0,0.15865782]
["bitfinex-derivatives","BTCF0:USTF0",1767710008899,0.09981091,94130.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710009302,0.09981091,94130.0,94111.0,0.15865782]
["bitfinex-derivatives","BTCF0:USTF0",1767710009503,0.09981091,94130.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710009709,0.09981091,94130.0,94112.0,0.16032526]
["bitfinex-derivatives","BTCF0:USTF0",1767710010005,0.010628,94115.0,94098.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710010199,0.010628,94113.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710010402,0.09981091,94114.0,94089.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710010601,0.09981091,94114.0,94094.0,0.1590948]
["bitfinex-derivatives","BTCF0:USTF0",1767710010905,0.09981091,94110.0,94093.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710011111,0.09981091,94110.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710011411,0.09283646,94108.0,94089.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710011716,0.010627,94119.0,94088.0,0.00662857]
["bitfinex-derivatives","BTCF0:USTF0",1767710011903,0.010628,94114.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710012107,0.010628,94112.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710012311,0.010628,94112.0,94088.0,0.00662857]
["bitfinex-derivatives","BTCF0:USTF0",1767710012312,0.09283646,94117.0,94088.0,0.00662857]
["bitfinex-derivatives","BTCF0:USTF0",1767710012612,0.100987,94116.0,94089.0,0.15835416]
["bitfinex-derivatives","BTCF0:USTF0",1767710012807,0.09283646,94117.0,94089.0,0.15835416]
["bitfinex-derivatives","BTCF0:USTF0",1767710013012,0.09036,94116.0,94089.0,0.16423389]
["bitfinex-derivatives","BTCF0:USTF0",1767710013317,0.09036,94116.0,94080.0,0.14621336]
["bitfinex-derivatives","BTCF0:USTF0",1767710013318,0.09283646,94126.0,94101.0,0.00587973]
["bitfinex-derivatives","BTCF0:USTF0",1767710013507,0.09036,94124.0,94101.0,0.00587973]
["bitfinex-derivatives","BTCF0:USTF0",1767710013720,0.10346346,94122.0,94092.0,0.01681595]
["bitfinex-derivatives","BTCF0:USTF0",1767710013904,0.10346346,94122.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710014211,0.09283646,94122.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710014412,0.09036,94121.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710014715,0.09036,94120.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710014904,0.09283646,94121.0,94114.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710015098,0.09283646,94121.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710015099,0.18319646,94121.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710015304,0.09283646,94118.0,94090.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710015503,0.09071261,94116.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710015707,0.100988,94115.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710015903,0.100988,94115.0,94102.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710015904,0.09036,94115.0,94102.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710016105,0.09036,94114.0,94106.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710016413,0.09036,94115.0,94106.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710016603,0.09036,94115.0,94091.0,0.00445543]
["bitfinex-derivatives","BTCF0:USTF0",1767710016804,0.09036,94115.0,94090.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710017006,0.13558236,94140.0,94090.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710017007,0.09036,94119.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710017207,0.010626,94127.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710017408,0.09036,94126.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710017607,0.09036,94125.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710018112,0.09283646,94124.0,94100.0,0.13558236]
["bitfinex-derivatives","BTCF0:USTF0",1767710018315,0.09283646,94124.0,94097.0,0.00378265]
["bitfinex-derivatives","BTCF0:USTF0",1767710018522,0.09283646,94124.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710018715,0.09283646,94124.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710018916,0.09283646,94124.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710019212,0.010627,94123.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710019419,0.010627,94118.0,94103.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710019615,0.10346346,94116.0,94101.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1767710019811,0.09036,94125.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710019812,0.09283646,94114.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710020010,0.09283646,94114.0,94103.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710020315,0.09283646,94114.0,94102.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710020526,0.09283646,94114.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710021717,0.09283646,94114.0,94100.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710022406,0.09283646,94114.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710022608,0.09283646,94114.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710022803,0.09036,94124.0,94101.0,0.09605565]
["bitfinex-derivatives","BTCF0:USTF0",1767710023018,0.07599904,94137.0,94100.0,0.13558236]
["bitfinex-derivatives","BTCF0:USTF0",1767710023019,0.09036,94128.0,94102.0,0.09605565]
["bitfinex-derivatives","BTCF0:USTF0",1767710023208,0.010626,94130.0,94102.0,0.09605565]
["bitfinex-derivatives","BTCF0:USTF0",1767710023416,0.010625,94134.0,94118.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710023612,0.07599904,94137.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710023807,0.010624,94147.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710024010,0.010625,94137.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710024412,0.09036,94146.0,94120.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710024712,0.09036,94146.0,94120.0,0.22594236]
["bitfinex-derivatives","BTCF0:USTF0",1767710024911,0.09036,94146.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710025114,0.10346046,94149.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710025311,0.09283646,94149.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710025513,0.09036,94155.0,94136.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710025715,0.010624,94150.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710026018,0.09283646,94154.0,94122.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710026019,0.09283646,94149.0,94133.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710026614,0.010623,94151.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710026810,0.07599904,94162.0,94141.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710026811,0.09283646,94154.0,94141.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710027113,0.09283646,94154.0,94136.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710027810,0.10345946,94153.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710028008,0.09283646,94150.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710029025,0.09036,94160.0,94134.0,0.09571073]
["bitfinex-derivatives","BTCF0:USTF0",1767710029224,0.09036,94160.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710029522,0.09036,94164.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710029717,0.14620136,94190.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710029718,0.01062,94180.0,94150.0,0.13558236]
["bitfinex-derivatives","BTCF0:USTF0",1767710029907,0.07599904,94183.0,94150.0,0.13558236]
["bitfinex-derivatives","BTCF0:USTF0",1767710029908,0.09036,94179.0,94150.0,0.23129309]
["bitfinex-derivatives","BTCF0:USTF0",1767710030107,0.07599904,94183.0,94150.0,0.13558236]
["bitfinex-derivatives","BTCF0:USTF0",1767710030317,0.09036,94185.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710030510,0.010619,94192.0,94163.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710030511,0.09036,94189.0,94163.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710030823,0.08661804,94192.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710031116,0.18319646,94193.0,94164.0,0.2496972]
["bitfinex-derivatives","BTCF0:USTF0",1767710031117,0.09283646,94193.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710031314,0.09283646,94193.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710031520,0.010618,94199.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710031714,0.07599904,94200.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710031916,0.09283646,94199.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710032117,0.09283646,94199.0,94167.0,0.09571073]
["bitfinex-derivatives","BTCF0:USTF0",1767710032118,0.09283646,94199.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710032319,0.08283646,94199.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710032814,0.08283646,94199.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710033014,0.08283646,94199.0,94177.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710033219,0.08283646,94199.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710034315,0.010618,94203.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710035109,0.09032,94206.0,94177.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710035110,0.010618,94201.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710035309,0.010618,94201.0,94177.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710035310,0.010619,94191.0,94177.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710035518,0.10345546,94188.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710035714,0.010619,94187.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710035916,0.010619,94187.0,94152.0,0.0386968]
["bitfinex-derivatives","BTCF0:USTF0",1767710035917,0.10345546,94187.0,94167.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710036116,0.10345546,94187.0,94168.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710036326,0.09658909,94186.0,94168.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710036524,0.01062,94179.0,94168.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710036714,0.01062,94179.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710036715,0.010621,94176.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710036917,0.010621,94176.0,94153.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710037120,0.10721009,94176.0,94154.0,0.15891242]
["bitfinex-derivatives","BTCF0:USTF0",1767710037429,0.0731543,94169.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710037620,0.09658909,94168.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710037815,0.010622,94166.0,94146.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710038129,0.10721109,94167.0,94146.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710038326,0.09658909,94167.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710038526,0.09658909,94167.0,94150.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710039121,0.18690909,94175.0,94147.0,0.0960406]
["bitfinex-derivatives","BTCF0:USTF0",1767710039520,0.09658909,94183.0,94152.0,0.0960406]
["bitfinex-derivatives","BTCF0:USTF0",1767710039725,0.0731543,94192.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710039919,0.26006339,94192.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710040124,0.26006339,94192.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710040125,0.09658909,94192.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710040324,0.0731543,94200.0,94177.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710040325,0.1634743,94200.0,94177.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710040519,0.09032,94200.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710040723,0.09658909,94201.0,94177.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710040920,0.010614,94235.0,94177.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710040921,0.09032,94220.0,94191.0,0.0960406]
["bitfinex-derivatives","BTCF0:USTF0",1767710041126,0.0021225,94229.0,94201.0,0.0960406]
["bitfinex-derivatives","BTCF0:USTF0",1767710041322,0.0021225,94229.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710041522,0.010613,94245.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710041719,0.07262138,94248.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710042030,0.07262138,94248.0,94220.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710042328,0.07262138,94248.0,94220.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1767710042533,0.09032,94256.0,94220.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710042534,0.010613,94242.0,94220.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710042925,0.09266484,94231.0,94214.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710043426,0.010614,94238.0,94214.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710043629,0.09266484,94239.0,94214.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710043826,0.09266484,94235.0,94196.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710044034,0.09266484,94220.0,94197.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710044338,0.13558236,94230.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710044339,0.09266484,94229.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710044537,0.09266484,94229.0,94203.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710045529,0.09032,94230.0,94203.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710045530,0.08323638,94228.0,94203.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710045730,0.08323638,94228.0,94164.0,0.0785091]
["bitfinex-derivatives","BTCF0:USTF0",1767710045731,0.09266484,94205.0,94164.0,0.0785091]
["bitfinex-derivatives","BTCF0:USTF0",1767710045937,0.09266484,94205.0,94185.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710046132,0.09032,94212.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710046337,0.09266484,94214.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710046529,0.10328084,94213.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710046730,0.09266484,94212.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710047238,0.09266484,94212.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710047437,8.4e-07,94212.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710047632,0.09028,94221.0,94193.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710047838,0.09028,94221.0,94195.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710047839,1.8e-07,94199.0,94195.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710048132,0.09028,94221.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710048345,0.1125081,94257.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710048346,0.09028,94234.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710048541,0.09028,94240.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710048731,0.09028,94240.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710048932,0.07262138,94244.0,94209.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710049240,0.74324,94261.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710049241,0.09028,94243.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710049440,0.07262138,94253.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710049441,0.09266484,94250.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710049631,0.09028,94249.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710049830,0.09028,94249.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710050030,0.010613,94241.0,94221.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710050229,0.18294484,94249.0,94221.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710050230,0.010614,94238.0,94221.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710050437,0.010614,94235.0,94221.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710050734,0.010614,94234.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710050939,0.09266484,94239.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710050940,0.010614,94233.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710051142,0.09266484,94239.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710051337,0.010614,94238.0,94215.0,0.15973817]
["bitfinex-derivatives","BTCF0:USTF0",1767710051839,0.09028,94238.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710052031,0.09028,94238.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710052341,0.09028,94244.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710052526,0.09028,94244.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710052527,0.18294484,94244.0,94216.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710052733,0.09266484,94243.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710052933,0.010613,94241.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710053141,0.09266484,94243.0,94215.0,0.15816866]
["bitfinex-derivatives","BTCF0:USTF0",1767710053441,0.09266484,94243.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710053640,0.09266484,94243.0,94215.0,0.15984458]
["bitfinex-derivatives","BTCF0:USTF0",1767710053940,0.00212182,94259.0,94231.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710054150,0.00212182,94259.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710054532,0.09478666,94259.0,94232.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710054738,0.09266484,94258.0,94232.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710054939,0.00212182,94259.0,94240.0,0.13558236]
["bitfinex-derivatives","BTCF0:USTF0",1767710055142,0.00212182,94259.0,94235.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710055338,0.00212182,94259.0,94220.0,0.13558236]
["bitfinex-derivatives","BTCF0:USTF0",1767710055339,0.09266484,94256.0,94226.0,0.1050591]
["bitfinex-derivatives","BTCF0:USTF0",1767710055532,0.010613,94243.0,94227.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710055841,0.010613,94243.0,94217.0,0.1729532]
["bitfinex-derivatives","BTCF0:USTF0",1767710055842,0.010614,94237.0,94220.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710056034,0.07262138,94231.0,94202.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710056234,0.23166215,94289.0,94188.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710056235,0.09266484,94219.0,94188.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710056441,0.09266484,94217.0,94186.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710056641,0.09266484,94215.0,94186.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710056846,0.09266484,94215.0,94178.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710056847,0.13558236,94200.0,94178.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710057142,0.07262138,94212.0,94168.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710057143,0.09266484,94204.0,94168.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710057336,0.010619,94195.0,94169.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710057542,0.010618,94199.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710057740,0.010618,94199.0,94169.0,0.25037897]
["bitfinex-derivatives","BTCF0:USTF0",1767710057741,0.16528622,94212.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710057932,0.09266484,94204.0,94169.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710058132,0.09266484,94204.0,94171.0,0.16009897]
["bitfinex-derivatives","BTCF0:USTF0",1767710058531,0.10328184,94204.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710058835,0.09266484,94204.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710059344,0.010619,94193.0,94170.0,0.15943434]
["bitfinex-derivatives","BTCF0:USTF0",1767710059648,0.010618,94198.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710059835,0.010618,94195.0,94170.0,0.15886788]
["bitfinex-derivatives","BTCF0:USTF0",1767710060033,0.010618,94195.0,94169.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710060236,0.010618,94196.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710060442,0.010618,94196.0,94150.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1767710060443,0.09266484,94188.0,94154.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710060636,0.01062,94178.0,94156.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710060840,0.010621,94169.0,94162.0,0.15993281]
["bitfinex-derivatives","BTCF0:USTF0",1767710061048,0.010621,94171.0,94154.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710061745,0.010621,94171.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710062134,0.010621,94172.0,94146.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710062540,0.09266484,94178.0,94146.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710062744,0.010622,94167.0,94146.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710062941,0.010622,94164.0,94146.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710063146,0.09266484,94175.0,94146.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710063544,0.010622,94163.0,94137.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710063742,0.010622,94167.0,94140.0,0.100905]
["bitfinex-derivatives","BTCF0:USTF0",1767710063943,0.010622,94167.0,94141.0,0.15999295]
["bitfinex-derivatives","BTCF0:USTF0",1767710064145,0.010622,94167.0,94141.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710064341,0.010622,94164.0,94141.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710064643,0.09266484,94162.0,94142.0,0.16004009]
["bitfinex-derivatives","BTCF0:USTF0",1767710064848,0.010623,94151.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710065946,0.010623,94151.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710065947,0.13558236,94150.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710066145,0.010624,94146.0,94125.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710066335,9.331e-05,94149.0,94125.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710066541,9.331e-05,94149.0,94126.0,0.15964456]
["bitfinex-derivatives","BTCF0:USTF0",1767710067142,0.010624,94148.0,94126.0,0.15964456]
["bitfinex-derivatives","BTCF0:USTF0",1767710067338,0.010625,94141.0,94125.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710067552,0.010625,94133.0,94117.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710067738,0.010626,94130.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710067938,0.010626,94126.0,94110.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710068342,0.010626,94128.0,94110.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710068543,0.010626,94128.0,94099.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767710068544,0.07262138,94131.0,94099.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767710068744,0.09266484,94126.0,94100.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710068945,0.010627,94120.0,94100.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710069144,0.010627,94118.0,94100.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710069346,0.010627,94118.0,94099.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767710069645,0.09266484,94118.0,94099.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1767710070457,0.09266484,94118.0,94074.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710070458,0.010629,94104.0,94074.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710070647,0.010629,94100.0,94074.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710071049,0.010629,94098.0,94074.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710071252,0.010629,94099.0,94074.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710071459,0.00011681,94098.0,94074.0,0.0944441]
["bitfinex-derivatives","BTCF0:USTF0",1767710071762,0.01063,94094.0,94072.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710072057,0.09196001,94098.0,94079.0,0.10094906]
["bitfinex-derivatives","BTCF0:USTF0",1767710072058,0.00011681,94098.0,94079.0,0.10094906]
["bitfinex-derivatives","BTCF0:USTF0",1767710072248,0.00850615,94097.0,94079.0,0.10094906]
["bitfinex-derivatives","BTCF0:USTF0",1767710072640,0.00850615,94097.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767710072845,0.010631,94083.0,94079.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767710073042,0.010632,94079.0,94051.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767710073252,0.010632,94079.0,94052.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710073752,0.1024742,94080.0,94054.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767710073953,0.0918432,94080.0,94064.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710074160,0.07884717,94095.0,94070.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710074453,0.09032,94094.0,94062.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710074662,0.0918432,94084.0,94052.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1767710074958,0.17069037,94091.0,94053.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710075148,0.0918432,94090.0,94065.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710075343,0.09193755,94090.0,94065.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710075543,0.09045435,94090.0,94065.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710075848,0.09045435,94090.0,94054.0,0.07493534]
["bitfinex-derivatives","BTCF0:USTF0",1767710075849,9.435e-05,94090.0,94064.0,0.18918318]
["bitfinex-derivatives","BTCF0:USTF0",1767710076055,9.435e-05,94090.0,94066.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710076358,9.435e-05,94090.0,94066.0,0.17375852]
["bitfinex-derivatives","BTCF0:USTF0",1767710076657,9.435e-05,94090.0,94067.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710077153,9.435e-05,94090.0,94065.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710077362,9.435e-05,94090.0,94066.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710077653,9.435e-05,94090.0,94068.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710077957,9.435e-05,94090.0,94067.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710077958,9.435e-05,94090.0,94071.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710078359,9.435e-05,94090.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710078553,0.09036,94094.0,94072.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710078752,0.09036,94094.0,94065.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710078753,0.0918432,94111.0,94074.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710078954,0.010625,94137.0,94068.0,0.07493534]
["bitfinex-derivatives","BTCF0:USTF0",1767710078955,0.010629,94098.0,94068.0,0.07493534]
["bitfinex-derivatives","BTCF0:USTF0",1767710079155,0.010629,94098.0,94065.0,0.18918318]
["bitfinex-derivatives","BTCF0:USTF0",1767710079356,0.010629,94098.0,94066.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710079551,0.010629,94098.0,94074.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710079752,0.09036,94099.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710079954,0.09036,94099.0,94067.0,0.07493534]
["bitfinex-derivatives","BTCF0:USTF0",1767710079955,0.09036,94099.0,94073.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710080151,0.09036,94099.0,94076.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710080652,0.09036,94099.0,94065.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710080653,0.0918432,94093.0,94065.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710080848,0.010631,94084.0,94060.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767710081052,0.100991,94086.0,94063.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710081252,0.13129791,94189.0,94058.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710081253,0.07884717,94099.0,94060.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767710081449,0.09036,94098.0,94074.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710081653,0.010629,94106.0,94074.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710081856,0.0918432,94107.0,94089.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710082058,0.17069037,94117.0,94093.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710082256,0.010628,94115.0,94084.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710082556,0.09036,94116.0,94085.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710082762,0.09036,94116.0,94096.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710083055,0.010628,94114.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710083258,0.010628,94112.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710083466,0.09036,94111.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710083853,0.09036,94111.0,94085.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710083854,0.09036,94114.0,94096.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710084252,0.0918432,94124.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710084453,0.1996,94129.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710084649,0.09036,94128.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710084853,0.2914432,94133.0,94107.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710085055,0.07884717,94144.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710085056,0.100985,94140.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710085259,0.010625,94137.0,94108.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767710085459,0.010626,94124.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710085763,0.010626,94124.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710085764,0.0918432,94119.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710085961,0.09036,94127.0,94087.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710085962,0.17069037,94116.0,94090.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710086155,0.0918432,94112.0,94090.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710086351,0.0918432,94112.0,94089.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710086553,0.17069037,94111.0,94088.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710086853,0.0918432,94106.0,94078.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710087053,0.1024732,94096.0,94070.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710087257,0.0918432,94096.0,94070.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710087457,0.1822032,94096.0,94070.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710087761,0.010629,94100.0,94073.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1767710087960,0.09036,94099.0,94073.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1767710088259,0.0918432,94105.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710088458,0.07884717,94111.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710088664,0.07884717,94120.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710088967,0.09036,94120.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710089257,0.09036,94122.0,94107.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710089462,0.0918432,94133.0,94102.0,0.10945218]
["bitfinex-derivatives","BTCF0:USTF0",1767710089664,0.0918432,94133.0,94114.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710089854,0.0918432,94141.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710090061,0.0918432,94141.0,94116.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710090466,0.0918432,94141.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710090868,0.1024682,94141.0,94116.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767710091256,0.0918432,94141.0,94116.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710091461,0.0918432,94141.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710091462,0.010625,94140.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710091764,0.09036,94145.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710091968,0.0918432,94144.0,94117.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710092158,0.010625,94137.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710092363,0.010625,94134.0,94108.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710092566,0.0918432,94136.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710092869,0.08947217,94137.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710092870,0.1024692,94133.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710093069,0.0918432,94133.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710093269,0.010626,94132.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710093867,0.1024682,94133.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710094273,0.010626,94131.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710094763,0.010626,94129.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710094966,0.010626,94124.0,94099.0,0.09882318]
["bitfinex-derivatives","BTCF0:USTF0",1767710095169,0.010627,94121.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710095472,0.0918432,94123.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710095672,0.010627,94122.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710096057,0.0918432,94116.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710096273,0.0918432,94113.0,94094.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710096468,0.0918432,94113.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710096670,0.0918432,94113.0,94092.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710097157,0.010628,94112.0,94088.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1767710097362,0.09036,94119.0,94088.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710097558,0.09036,94120.0,94101.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710097967,0.09036,94120.0,94096.0,0.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1767710097968,0.100987,94120.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710098179,0.09036,94120.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710098473,0.09036,94120.0,94096.0,0.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1767710098675,0.09036,94120.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710098860,0.09036,94130.0,94102.0,0.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1767710099064,0.09036,94133.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710099574,0.09036,94133.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710099762,0.09639122,94138.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710099960,0.09036,94135.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710100162,0.09036,94142.0,94123.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710100366,0.010624,94144.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710100561,0.10701722,94131.0,94097.0,0.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1767710100867,0.10701722,94131.0,94081.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710100868,0.010627,94121.0,94099.0,0.1030049]
["bitfinex-derivatives","BTCF0:USTF0",1767710101165,0.010627,94121.0,94087.0,0.06974068]
["bitfinex-derivatives","BTCF0:USTF0",1767710101166,0.06858061,94125.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710101360,0.10543429,94122.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710101569,0.09480729,94133.0,94103.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710101874,0.09480729,94133.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710102078,0.09480729,94133.0,94094.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710102079,0.09480729,94142.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710102268,0.09480729,94150.0,94112.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1767710102470,0.90388,94181.0,94109.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710102471,0.09480729,94172.0,94150.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710102675,0.010619,94191.0,94145.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710102676,0.09036,94178.0,94145.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710102865,0.09036,94179.0,94146.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710103069,0.09480729,94178.0,94146.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710103272,0.09480729,94170.0,94146.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710103468,0.09480729,94181.0,94147.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710103667,0.09480729,94181.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710103976,0.09480729,94181.0,94154.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710104175,0.09036,94185.0,94154.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710104370,0.09036,94185.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710104572,0.09036,94185.0,94156.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1767710104776,0.09480729,94176.0,94137.0,0.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1767710105070,0.09036,94180.0,94152.0,0.10685425]
["bitfinex-derivatives","BTCF0:USTF0",1767710105271,0.01062,94178.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710105482,0.09480729,94172.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710105672,0.010621,94175.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710106273,0.1633879,94181.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710106468,0.09036,94182.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710106469,0.010622,94167.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710106778,0.01062,94179.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710106979,0.01062,94179.0,94154.0,0.10685425]
["bitfinex-derivatives","BTCF0:USTF0",1767710107272,0.23516,94197.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710107273,0.09480729,94199.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710107476,0.010618,94197.0,94168.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710107665,0.09480729,94199.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710107869,0.09480729,94199.0,94169.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710107870,0.09036,94202.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710108069,0.09036,94202.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710108274,0.010618,94196.0,94174.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710108469,0.09480729,94189.0,94168.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710108779,0.09480729,94199.0,94169.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710108976,0.09480729,94194.0,94170.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710109363,0.010619,94193.0,94170.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710109566,0.09480729,94194.0,94170.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710109762,0.09480729,94192.0,94170.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710110173,0.09480729,94192.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710110174,0.1633879,94192.0,94149.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710110378,0.010617,94207.0,94149.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710110379,0.010621,94170.0,94150.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710110573,0.09480729,94172.0,94140.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710110884,0.10542829,94170.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710111274,0.09480729,94170.0,94141.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710111476,0.09480729,94170.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710111675,0.09036,94180.0,94146.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710111878,0.01062,94183.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710112075,0.09036,94186.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710112274,0.01062,94185.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710112678,0.09036,94186.0,94157.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710112879,0.09036,94186.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710112880,0.10542829,94170.0,94151.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710113280,0.09480729,94170.0,94151.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710113487,0.09480729,94159.0,94128.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710113781,0.09480729,94157.0,94128.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710113974,0.09480729,94156.0,94126.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710114682,0.010624,94148.0,94119.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710114877,0.010624,94142.0,94120.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1767710115082,0.09480729,94149.0,94119.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710115285,0.010625,94134.0,94118.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710115475,0.010625,94134.0,94113.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710115871,0.09480729,94142.0,94113.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710116083,0.09480729,94142.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710116382,0.09480729,94142.0,94113.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710116586,0.09032,94145.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710117182,0.09032,94145.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710117973,0.09480729,94153.0,94117.0,0.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1767710118177,0.09036,94170.0,94141.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710118387,0.09036,94170.0,94125.0,0.15890028]
["bitfinex-derivatives","BTCF0:USTF0",1767710118388,0.09480729,94150.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710118583,0.09480729,94144.0,94120.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710118880,0.09480729,94135.0,94104.0,0.15909141]
["bitfinex-derivatives","BTCF0:USTF0",1767710119080,0.06858061,94143.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710119081,0.10543229,94134.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710119272,0.010626,94131.0,94102.0,0.09043816]
["bitfinex-derivatives","BTCF0:USTF0",1767710119684,0.010625,94133.0,94107.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710119875,0.010626,94131.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710120081,0.10543329,94131.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710120685,0.09480729,94129.0,94102.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710120881,0.09480729,94114.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710121181,0.09480729,94114.0,94098.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710121487,0.09480729,94114.0,94076.0,0.07566325]
["bitfinex-derivatives","BTCF0:USTF0",1767710121488,0.09036,94123.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710121677,0.010627,94122.0,94097.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710121872,9.975e-05,94121.0,94100.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710122084,9.975e-05,94121.0,94103.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710122287,9.975e-05,94121.0,94098.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710122680,9.975e-05,94121.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710122681,0.010627,94118.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710122880,0.09490704,94121.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710122881,0.010627,94116.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710123087,0.10543429,94116.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710123280,9.975e-05,94121.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710123485,0.010627,94118.0,94092.0,0.18659125]
["bitfinex-derivatives","BTCF0:USTF0",1767710123689,0.010627,94118.0,94093.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710123880,0.010627,94118.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710123881,0.06858061,94113.0,94075.0,0.07535791]
["bitfinex-derivatives","BTCF0:USTF0",1767710124186,0.4,94117.0,94066.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1767710124187,0.09480729,94102.0,94070.0,0.15958616]
["bitfinex-derivatives","BTCF0:USTF0",1767710124484,0.09480729,94098.0,94071.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710124681,0.10543729,94089.0,94059.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767710124881,0.10543729,94089.0,94052.0,0.66746514]
["bitfinex-derivatives","BTCF0:USTF0",1767710124882,8.417e-05,94088.0,94065.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710125084,8.417e-05,94088.0,94067.0,0.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1767710125386,8.417e-05,94088.0,94066.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710125387,0.010629,94103.0,94073.0,0.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1767710125583,0.010629,94100.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710125893,0.09480729,94103.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710126081,0.010629,94102.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767710126282,0.09480729,94103.0,94073.0,0.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1767710126485,0.010627,94116.0,94086.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710126683,0.1996,94117.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710126888,0.010627,94117.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710127186,0.09480729,94112.0,94087.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710127488,0.09480729,94109.0,94072.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1767710127681,0.01063,94092.0,94067.0,0.10686425]
["bitfinex-derivatives","BTCF0:USTF0",1767710127882,0.09480729,94099.0,94069.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710127883,0.01063,94096.0,94069.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710128186,0.01063,94094.0,94069.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767710128579,0.01063,94094.0,94070.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710128879,0.09480729,94099.0,94070.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710129191,0.09268276,94099.0,94079.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710129393,0.09268276,94099.0,94082.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710129591,0.09036,94108.0,94080.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1767710129782,0.09036,94116.0,94088.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710130088,0.010626,94131.0,94095.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710130288,0.010626,94131.0,94089.0,0.06503125]
["bitfinex-derivatives","BTCF0:USTF0",1767710130289,0.06858061,94137.0,94101.0,0.09623125]
["bitfinex-derivatives","BTCF0:USTF0",1767710130490,0.06858061,94137.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710130491,0.010627,94120.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710130794,0.06858061,94137.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710130795,0.06858061,94129.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710130978,0.010626,94127.0,94101.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710131293,0.09578862,94123.0,94096.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710131588,0.09036,94130.0,94089.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710131589,0.08578862,94111.0,94089.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710131794,0.010628,94110.0,94088.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710132091,0.15576849,94116.0,94088.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710132294,0.06540849,94137.0,94099.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710132589,0.15576849,94147.0,94108.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710132788,0.09036,94146.0,94113.0,0.07773848]
["bitfinex-derivatives","BTCF0:USTF0",1767710132988,0.09036,94147.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710133177,0.06540849,94159.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710133178,0.09036,94153.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710133383,0.010622,94168.0,94141.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710133584,0.09036,94167.0,94141.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710133890,0.09036,94167.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710133891,0.18614862,94167.0,94133.0,0.18782473]
["bitfinex-derivatives","BTCF0:USTF0",1767710134194,0.09578862,94179.0,94141.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710134490,0.0979118,94199.0,94156.0,0.16457521]
["bitfinex-derivatives","BTCF0:USTF0",1767710134688,0.0979118,94199.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710134689,0.09036,94198.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710134888,0.09578862,94194.0,94172.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710135195,0.09578862,94194.0,94168.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710135385,0.010619,94193.0,94168.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710135692,0.09578862,94194.0,94168.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710135890,0.09578862,94185.0,94148.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710136088,0.09578862,94179.0,94141.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1767710136286,0.09578862,94179.0,94139.0,0.06711048]
["bitfinex-derivatives","BTCF0:USTF0",1767710136287,0.09578862,94179.0,94151.0,0.15956539]
["bitfinex-derivatives","BTCF0:USTF0",1767710136487,0.09578862,94179.0,94146.0,0.09232539]
["bitfinex-derivatives","BTCF0:USTF0",1767710136679,0.09578862,94179.0,94142.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710136680,0.09036,94187.0,94143.0,0.06711048]
["bitfinex-derivatives","BTCF0:USTF0",1767710136886,0.09578862,94189.0,94142.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1767710136887,0.09578862,94189.0,94152.0,0.04588248]
["bitfinex-derivatives","BTCF0:USTF0",1767710137286,0.09578862,94189.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710137492,0.09578862,94189.0,94134.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1767710137493,0.10640862,94179.0,94131.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710137683,0.10640862,94179.0,94122.0,0.14067631]
["bitfinex-derivatives","BTCF0:USTF0",1767710137684,0.09578862,94179.0,94153.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710137880,0.09578862,94179.0,94151.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710138085,0.09578862,94179.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710138477,0.09036,94181.0,94152.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710138478,0.06540849,94186.0,94152.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710138683,0.09036,94185.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710138881,0.09036,94185.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710139088,0.09036,94185.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710139297,0.06540849,94186.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710139600,0.0979118,94199.0,94169.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710141081,0.010619,94191.0,94169.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710141390,0.09578862,94195.0,94169.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710141592,0.00212318,94199.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710141989,0.01274118,94199.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710142393,0.00212318,94199.0,94176.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710142590,0.00212318,94199.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710142989,0.00212318,94199.0,94170.0,0.06711048]
["bitfinex-derivatives","BTCF0:USTF0",1767710142990,9.586e-05,94199.0,94180.0,0.18778473]
["bitfinex-derivatives","BTCF0:USTF0",1767710143197,9.586e-05,94199.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710143391,0.09032,94215.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710143598,0.09032,94215.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710143789,0.09032,94215.0,94187.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710143985,0.010615,94223.0,94187.0,0.16457521]
["bitfinex-derivatives","BTCF0:USTF0",1767710144208,0.09578862,94226.0,94193.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710144388,0.10640362,94225.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710144695,0.09578862,94225.0,94194.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710144897,0.010616,94219.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710145099,0.010615,94223.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710145297,0.06540849,94234.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710145298,0.010615,94229.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710145504,0.100935,94229.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710145799,0.010615,94224.0,94198.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710145984,0.09578862,94222.0,94194.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710146296,0.09578862,94222.0,94186.0,0.16457521]
["bitfinex-derivatives","BTCF0:USTF0",1767710146297,0.09578862,94220.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710146501,0.06540849,94225.0,94186.0,0.16457521]
["bitfinex-derivatives","BTCF0:USTF0",1767710146502,0.010617,94212.0,94192.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710146798,0.010614,94232.0,94166.0,0.371982]
["bitfinex-derivatives","BTCF0:USTF0",1767710146799,0.09578862,94206.0,94176.0,0.16457521]
["bitfinex-derivatives","BTCF0:USTF0",1767710147101,0.09578862,94206.0,94177.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710147285,0.010618,94198.0,94171.0,0.15364328]
["bitfinex-derivatives","BTCF0:USTF0",1767710147492,0.010618,94198.0,94167.0,0.16457521]
["bitfinex-derivatives","BTCF0:USTF0",1767710147493,0.010618,94195.0,94167.0,0.16457521]
["bitfinex-derivatives","BTCF0:USTF0",1767710147800,0.09578862,94198.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710147995,0.10640662,94198.0,94168.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710148299,0.10640662,94198.0,94168.0,0.100941]
["bitfinex-derivatives","BTCF0:USTF0",1767710148300,0.010618,94197.0,94168.0,0.100941]
["bitfinex-derivatives","BTCF0:USTF0",1767710148499,0.010619,94193.0,94167.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710148691,0.09578862,94195.0,94168.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710148893,0.09578862,94195.0,94168.0,0.100941]
["bitfinex-derivatives","BTCF0:USTF0",1767710149200,0.09032,94201.0,94171.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710149398,0.16119711,94215.0,94179.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710149702,0.09032,94214.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710150003,0.09032,94214.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710150196,0.09032,94214.0,94183.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710150398,0.18610862,94225.0,94195.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710150702,0.19672362,94225.0,94196.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710150900,0.19672362,94225.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710151098,0.010613,94246.0,94201.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710151099,0.09032,94231.0,94201.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710151403,0.09032,94240.0,94207.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710151602,0.09032,94240.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710151901,0.09578862,94244.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710152089,0.36128,94275.0,94209.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710152090,0.09578862,94255.0,94220.0,0.22604697]
["bitfinex-derivatives","BTCF0:USTF0",1767710152294,0.09578862,94255.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710152495,0.09578862,94255.0,94232.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1767710153098,0.010612,94254.0,94232.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710153397,0.09578862,94249.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710153603,0.09578862,94249.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710153796,0.09578862,94249.0,94225.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710154502,0.09578862,94249.0,94214.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710154702,0.010614,94237.0,94215.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710154914,0.09578862,94241.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710155209,0.13572697,94260.0,94220.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710155210,0.09578862,94250.0,94220.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710155391,0.10640062,94250.0,94220.0,0.09746473]
["bitfinex-derivatives","BTCF0:USTF0",1767710155595,0.10640062,94250.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710155596,0.09578862,94250.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710155803,0.010612,94249.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710156003,0.010614,94237.0,94216.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710156205,0.010614,94235.0,94217.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710156501,0.09325619,94238.0,94217.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710156694,0.09325619,94238.0,94209.0,0.15911247]
["bitfinex-derivatives","BTCF0:USTF0",1767710156695,0.010614,94231.0,94209.0,0.15911247]
["bitfinex-derivatives","BTCF0:USTF0",1767710156889,0.010614,94231.0,94210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710157096,0.010614,94231.0,94211.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710157298,0.09325619,94235.0,94212.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710157507,0.09325619,94235.0,94210.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767710157706,0.09028,94262.0,94210.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767710157707,0.09325619,94244.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710157909,0.09028,94243.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710158204,0.09028,94243.0,94216.0,0.09769749]
["bitfinex-derivatives","BTCF0:USTF0",1767710158407,0.10386919,94244.0,94216.0,0.09769749]
["bitfinex-derivatives","BTCF0:USTF0",1767710158595,0.09325619,94239.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710158802,0.09325619,94239.0,94197.0,0.16398849]
["bitfinex-derivatives","BTCF0:USTF0",1767710158803,0.09325619,94226.0,94197.0,0.09769749]
["bitfinex-derivatives","BTCF0:USTF0",1767710159008,0.010616,94216.0,94198.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1767710159194,0.09325619,94209.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710159396,0.13572697,94210.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710159397,0.010617,94204.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710159610,0.09325619,94207.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710159904,0.09325619,94234.0,94190.0,0.13572697]
["bitfinex-derivatives","BTCF0:USTF0",1767710160101,0.010615,94229.0,94191.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710160412,0.09325619,94217.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710160597,0.09325619,94217.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710160798,0.010615,94225.0,94191.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710160997,0.010616,94221.0,94191.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710161504,0.09065722,94224.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710161708,0.09065722,94204.0,94178.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710161901,0.09065722,94204.0,94163.0,0.06662114]
["bitfinex-derivatives","BTCF0:USTF0",1767710161902,0.09065722,94199.0,94177.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710162402,0.09065722,94199.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710162709,0.09065722,94209.0,94178.0,0.08903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710162905,0.09065722,94209.0,94178.0,0.06662114]
["bitfinex-derivatives","BTCF0:USTF0",1767710163105,0.09065722,94219.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710163309,0.09065722,94219.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710163499,0.09065722,94214.0,94180.0,0.07474499]
["bitfinex-derivatives","BTCF0:USTF0",1767710163703,0.09065722,94214.0,94179.0,0.22589221]
["bitfinex-derivatives","BTCF0:USTF0",1767710163704,0.09065722,94214.0,94181.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710164006,0.09028,94221.0,94178.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710164007,0.010618,94197.0,94178.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710164202,0.010618,94199.0,94173.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710164403,0.010618,94199.0,94173.0,0.100901]
["bitfinex-derivatives","BTCF0:USTF0",1767710164599,0.010618,94196.0,94173.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710164799,0.010616,94214.0,94177.0,0.16565509]
["bitfinex-derivatives","BTCF0:USTF0",1767710165007,0.09065722,94216.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710165311,0.09065722,94209.0,94188.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710165501,0.09065722,94208.0,94178.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710165705,0.09065722,94218.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710166011,0.10127322,94218.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710166209,0.09028,94217.0,94191.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1767710166411,0.100896,94217.0,94191.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710166606,0.09028,94217.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710166801,0.09028,94217.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710167007,0.09065722,94216.0,94191.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710167414,0.09065722,94216.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710167612,0.09065722,94216.0,94191.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710167910,0.09028,94217.0,94172.0,0.07474499]
["bitfinex-derivatives","BTCF0:USTF0",1767710167911,0.09065722,94199.0,94179.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710168108,0.10127522,94199.0,94179.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1767710168305,0.09065722,94219.0,94183.0,0.06662114]
["bitfinex-derivatives","BTCF0:USTF0",1767710168507,0.010616,94217.0,94184.0,0.01984295]
["bitfinex-derivatives","BTCF0:USTF0",1767710168709,0.09028,94216.0,94184.0,0.01984295]
["bitfinex-derivatives","BTCF0:USTF0",1767710168904,0.09028,94216.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710169210,0.10127322,94218.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710169414,0.010616,94216.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710169911,0.09028,94217.0,94190.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710170111,0.09065722,94218.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710170412,0.09028,94228.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710170616,0.09028,94228.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710170812,0.10127222,94224.0,94202.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710171018,0.09065722,94222.0,94200.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710171207,0.10127322,94221.0,94200.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710171404,0.09065722,94221.0,94200.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710171611,0.09065722,94221.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710172007,0.09028,94228.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710172322,0.09065722,94230.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710172510,0.09065722,94230.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710173020,0.09065722,94230.0,94200.0,0.18931395]
["bitfinex-derivatives","BTCF0:USTF0",1767710173517,0.09065722,94230.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710173818,0.010613,94247.0,94200.0,0.18931395]
["bitfinex-derivatives","BTCF0:USTF0",1767710173819,0.09028,94247.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710174020,0.09028,94247.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710174614,0.010612,94252.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710174817,0.09028,94256.0,94223.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710175019,0.00212182,94259.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710175316,0.07637853,94256.0,94229.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710175518,0.010612,94253.0,94229.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710175715,0.010613,94244.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710175914,0.010613,94244.0,94214.0,0.32483635]
["bitfinex-derivatives","BTCF0:USTF0",1767710175915,0.09065722,94245.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710176117,0.09065722,94245.0,94218.0,0.24954151]
["bitfinex-derivatives","BTCF0:USTF0",1767710176419,0.09028,94251.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710176614,0.06576653,94258.0,94229.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710176821,0.09028,94257.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710177717,0.09240182,94259.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710178118,8.2e-07,94259.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710178314,0.06576653,94279.0,94240.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710178315,0.09028,94269.0,94247.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710178520,0.09028,94268.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710179126,0.09028,94268.0,94240.0,0.18931395]
["bitfinex-derivatives","BTCF0:USTF0",1767710179322,0.09028,94268.0,94243.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710179529,0.09028,94268.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710179828,0.09028,94268.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710180026,0.10126722,94273.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710180236,0.01061,94271.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710180525,0.09065722,94263.0,94228.0,0.17430378]
["bitfinex-derivatives","BTCF0:USTF0",1767710180724,0.010612,94256.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710180914,0.010612,94251.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710181119,0.010612,94251.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710181432,0.010612,94251.0,94228.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710181628,0.09065722,94256.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710181820,0.010612,94255.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710182129,0.010612,94255.0,94228.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710182130,0.09065722,94254.0,94228.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710182320,0.09065722,94251.0,94228.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710182624,0.010612,94249.0,94228.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710182816,0.18089722,94249.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710183018,0.010614,94236.0,94222.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710183218,0.09065722,94232.0,94214.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710183425,0.10127122,94231.0,94214.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710183624,0.010615,94227.0,94214.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710183826,0.09065722,94231.0,94207.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710184123,0.09065722,94231.0,94199.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710184124,0.010615,94225.0,94199.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710184327,0.09024,94236.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710184328,0.010615,94226.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710184630,0.10127222,94226.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710184830,0.010615,94230.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710185028,0.06576653,94234.0,94200.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710185235,0.09065722,94223.0,94201.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710185422,0.09065722,94223.0,94198.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710185623,0.06576653,94225.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710185624,0.18089722,94222.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710185831,0.09065722,94221.0,94198.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710186327,0.010615,94230.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710186534,0.10127222,94230.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710186735,0.010615,94228.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710186924,0.09065722,94227.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710187326,0.09065722,94222.0,94198.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710187529,0.09065722,94222.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710187730,0.09024,94229.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710187731,0.09024,94229.0,94199.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710187930,0.010615,94228.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710188140,0.09065722,94222.0,94191.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710188436,0.010616,94215.0,94192.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710188637,0.010617,94212.0,94191.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710188936,0.09065722,94212.0,94191.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710189127,0.06576653,94231.0,94194.0,0.06662114]
["bitfinex-derivatives","BTCF0:USTF0",1767710189330,0.010612,94248.0,94191.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710189331,0.09065722,94216.0,94191.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710189535,0.09028,94220.0,94193.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710189729,0.09028,94220.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710189936,0.09028,94220.0,94193.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710190137,0.09028,94220.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710190627,0.09028,94220.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710190829,0.09028,94226.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710191038,0.09028,94226.0,94201.0,0.09903395]
["bitfinex-derivatives","BTCF0:USTF0",1767710191332,0.09028,94227.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710191536,0.010614,94237.0,94205.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710191739,0.010614,94235.0,94205.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710191943,0.010614,94235.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710192135,0.09028,94236.0,94205.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710192341,0.09028,94236.0,94206.0,0.17171074]
["bitfinex-derivatives","BTCF0:USTF0",1767710192630,0.09028,94236.0,94207.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710192931,0.100894,94236.0,94208.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710193125,0.1564911,94231.0,94208.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710193349,0.0910335,94229.0,94207.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767710193747,0.0910335,94226.0,94207.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710193941,0.0910335,94224.0,94207.0,0.16554983]
["bitfinex-derivatives","BTCF0:USTF0",1767710194141,0.0910335,94223.0,94211.0,0.05643007]
["bitfinex-derivatives","BTCF0:USTF0",1767710194342,0.0910335,94221.0,94210.0,0.05643007]
["bitfinex-derivatives","BTCF0:USTF0",1767710194546,0.0910335,94218.0,94198.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710195047,0.09028,94225.0,94203.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710195254,0.09028,94225.0,94202.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710195552,0.1813135,94225.0,94202.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710195751,0.0910335,94224.0,94199.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710196154,0.010616,94216.0,94197.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710196745,0.09028,94225.0,94197.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710196746,0.09028,94225.0,94198.0,0.13868343]
["bitfinex-derivatives","BTCF0:USTF0",1767710196945,0.09028,94225.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710197149,0.010614,94236.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710197342,0.09028,94235.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710197553,0.010614,94231.0,94207.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710197842,0.0910335,94234.0,94207.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710198039,0.0910335,94234.0,94205.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710198240,0.1016475,94231.0,94208.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710198448,0.1016485,94228.0,94207.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710198640,0.1016485,94228.0,94203.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710198641,0.1016485,94228.0,94206.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710199051,0.1016485,94225.0,94206.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710199251,0.0910335,94225.0,94208.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710199550,0.09028,94230.0,94208.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710199856,0.09028,94230.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710200047,0.0910335,94229.0,94207.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710200246,0.0910335,94229.0,94196.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710200247,0.0910335,94228.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710200447,0.09028,94230.0,94212.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710200755,0.100894,94230.0,94210.0,0.07526983]
["bitfinex-derivatives","BTCF0:USTF0",1767710201259,0.0910335,94221.0,94196.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710201561,0.0910335,94221.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710201749,0.0910335,94221.0,94195.0,0.10490505]
["bitfinex-derivatives","BTCF0:USTF0",1767710202057,0.088911,94221.0,94195.0,0.10490505]
["bitfinex-derivatives","BTCF0:USTF0",1767710202256,0.010616,94220.0,94196.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710202557,0.010616,94218.0,94195.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710202758,0.010616,94218.0,94194.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710202954,0.15055341,94217.0,94191.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710203155,0.06027341,94207.0,94180.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710203362,0.06027341,94207.0,94176.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710203363,0.100897,94206.0,94179.0,0.10490705]
["bitfinex-derivatives","BTCF0:USTF0",1767710203862,0.010618,94203.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710204247,0.1813135,94206.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710204248,9.614e-05,94202.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710204556,9.614e-05,94202.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710204962,9.614e-05,94202.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710205455,9.614e-05,94202.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710205660,0.07105874,94206.0,94190.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710205857,0.09028,94212.0,94190.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710206254,0.09028,94212.0,94187.0,0.1643126]
["bitfinex-derivatives","BTCF0:USTF0",1767710207053,0.09028,94212.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710207256,0.0910335,94221.0,94195.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710207461,0.09028,94220.0,94199.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710207664,0.09028,94219.0,94199.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710208155,0.0910335,94230.0,94201.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710208467,0.09028,94225.0,94201.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710208660,0.100895,94225.0,94201.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710209063,0.100895,94225.0,94201.0,0.10705891]
["bitfinex-derivatives","BTCF0:USTF0",1767710209365,0.09028,94225.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710209660,0.0541712,94228.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710209966,0.0910335,94229.0,94199.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710209967,0.09028,94232.0,94201.0,0.15985451]
["bitfinex-derivatives","BTCF0:USTF0",1767710210262,0.010614,94235.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710210564,0.0910335,94237.0,94211.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710211064,0.0910335,94237.0,94218.0,0.07535754]
["bitfinex-derivatives","BTCF0:USTF0",1767710211260,0.1016475,94237.0,94219.0,0.07535754]
["bitfinex-derivatives","BTCF0:USTF0",1767710211562,0.010614,94232.0,94217.0,0.07535754]
["bitfinex-derivatives","BTCF0:USTF0",1767710211763,0.010614,94232.0,94203.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710211764,0.1813135,94232.0,94205.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710211959,0.010615,94223.0,94204.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710212161,0.0910335,94229.0,94205.0,0.09428705]
["bitfinex-derivatives","BTCF0:USTF0",1767710212359,0.010617,94207.0,94195.0,0.13004931]
["bitfinex-derivatives","BTCF0:USTF0",1767710212561,0.0910335,94214.0,94195.0,0.13004931]
["bitfinex-derivatives","BTCF0:USTF0",1767710212759,0.0910335,94214.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710212760,0.0910335,94205.0,94181.0,0.1321043]
["bitfinex-derivatives","BTCF0:USTF0",1767710212961,0.010618,94200.0,94181.0,0.1321043]
["bitfinex-derivatives","BTCF0:USTF0",1767710213157,0.010618,94200.0,94175.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710213361,0.0910335,94203.0,94175.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710213961,0.1016515,94203.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710214170,0.0910335,94203.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710214855,0.09028,94204.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710215061,0.09028,94204.0,94179.0,0.09644091]
["bitfinex-derivatives","BTCF0:USTF0",1767710215772,0.1016515,94201.0,94171.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710216064,0.010618,94198.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710216770,0.010618,94198.0,94171.0,0.19284608]
["bitfinex-derivatives","BTCF0:USTF0",1767710217163,0.010618,94198.0,94173.0,0.10256608]
["bitfinex-derivatives","BTCF0:USTF0",1767710217462,0.09028,94204.0,94177.0,0.09194508]
["bitfinex-derivatives","BTCF0:USTF0",1767710217657,0.010618,94203.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710217858,0.09028,94204.0,94177.0,0.09194508]
["bitfinex-derivatives","BTCF0:USTF0",1767710218165,0.010617,94208.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710218463,0.010617,94206.0,94183.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1767710218663,0.010617,94209.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710218964,0.010615,94223.0,94202.0,0.06359643]
["bitfinex-derivatives","BTCF0:USTF0",1767710219159,0.010615,94223.0,94202.0,0.15387643]
["bitfinex-derivatives","BTCF0:USTF0",1767710219357,0.010615,94223.0,94202.0,0.06359643]
["bitfinex-derivatives","BTCF0:USTF0",1767710219959,0.010616,94221.0,94203.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710220268,0.09028,94229.0,94203.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710220464,0.18746755,94307.0,94203.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710220465,0.09862649,94243.0,94206.0,0.15554151]
["bitfinex-derivatives","BTCF0:USTF0",1767710220669,0.09028,94244.0,94218.0,0.06359643]
["bitfinex-derivatives","BTCF0:USTF0",1767710220855,0.09862649,94252.0,94219.0,0.18222508]
["bitfinex-derivatives","BTCF0:USTF0",1767710221062,0.010613,94247.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710221260,0.010613,94243.0,94219.0,0.18222508]
["bitfinex-derivatives","BTCF0:USTF0",1767710221466,0.09028,94253.0,94219.0,0.18222508]
["bitfinex-derivatives","BTCF0:USTF0",1767710221467,0.09821866,94250.0,94219.0,0.18222508]
["bitfinex-derivatives","BTCF0:USTF0",1767710221667,0.09821866,94250.0,94204.0,0.13193999]
["bitfinex-derivatives","BTCF0:USTF0",1767710221668,0.010614,94232.0,94209.0,0.07538434]
["bitfinex-derivatives","BTCF0:USTF0",1767710221872,0.09821866,94237.0,94210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710222061,0.010614,94235.0,94211.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710222255,0.09028,94238.0,94211.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710222463,0.010614,94237.0,94212.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710222670,0.09028,94238.0,94212.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710222869,0.010614,94237.0,94212.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710223273,0.09821866,94237.0,94206.0,0.07538434]
["bitfinex-derivatives","BTCF0:USTF0",1767710223471,0.09821866,94237.0,94207.0,0.16566434]
["bitfinex-derivatives","BTCF0:USTF0",1767710223674,0.09821866,94245.0,94213.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710223878,0.09028,94244.0,94213.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710224064,0.09028,94244.0,94207.0,0.16566434]
["bitfinex-derivatives","BTCF0:USTF0",1767710224065,0.09821866,94239.0,94210.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710224268,0.010614,94236.0,94211.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710224468,0.010614,94233.0,94211.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710224773,0.09821866,94239.0,94207.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710224774,0.010614,94231.0,94207.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710225076,0.06250911,94243.0,94207.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710225077,0.010614,94238.0,94213.0,0.15504681]
["bitfinex-derivatives","BTCF0:USTF0",1767710225267,0.16072777,94235.0,94209.0,0.07538434]
["bitfinex-derivatives","BTCF0:USTF0",1767710225467,0.09821866,94219.0,94196.0,0.07538434]
["bitfinex-derivatives","BTCF0:USTF0",1767710225663,0.09821866,94219.0,94194.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710225867,0.09821866,94228.0,94201.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710226075,0.010615,94222.0,94202.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710226270,0.09028,94227.0,94194.0,0.18380281]
["bitfinex-derivatives","BTCF0:USTF0",1767710226271,0.010616,94219.0,94194.0,0.18380281]
["bitfinex-derivatives","BTCF0:USTF0",1767710226575,0.09821866,94215.0,94190.0,0.07538434]
["bitfinex-derivatives","BTCF0:USTF0",1767710226770,0.010615,94229.0,94198.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710227074,0.09028,94228.0,94205.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710227372,0.09821866,94217.0,94200.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710227566,0.09821866,94217.0,94191.0,0.07538434]
["bitfinex-derivatives","BTCF0:USTF0",1767710227567,0.10883466,94216.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710227770,0.010614,94231.0,94189.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710227771,0.010617,94207.0,94189.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710227967,0.09821866,94210.0,94189.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710228167,0.010617,94209.0,94189.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710228364,0.010617,94206.0,94189.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710228775,0.010617,94206.0,94177.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710228776,0.10883666,94203.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710228969,0.010617,94208.0,94184.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710229168,0.09028,94213.0,94184.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1767710229169,0.10883566,94206.0,94184.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1767710229366,0.10883666,94203.0,94184.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1767710229769,0.09821866,94203.0,94184.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1767710229965,0.09821866,94203.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710230172,0.09821866,94202.0,94176.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710230375,0.09821866,94199.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710230566,0.09028,94202.0,94177.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1767710230771,0.09028,94202.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710230971,0.010617,94204.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710231670,0.010618,94199.0,94177.0,0.15504681]
["bitfinex-derivatives","BTCF0:USTF0",1767710231976,0.09821866,94203.0,94178.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710232375,0.09821866,94199.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710232570,0.09821866,94191.0,94172.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710232779,0.06250911,94198.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710232780,0.09821866,94187.0,94166.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710232975,0.09821866,94179.0,94145.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710233182,0.47644,94201.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710233183,0.010622,94160.0,94146.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710233374,0.09028,94172.0,94145.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710233578,0.09821866,94169.0,94145.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710234079,0.10884166,94157.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710234871,0.010623,94153.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710235083,0.10884166,94152.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710235281,0.09821866,94152.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710236085,0.010623,94151.0,94131.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710236286,0.09821866,94152.0,94131.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710236983,0.010624,94148.0,94131.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710237182,0.010624,94144.0,94122.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710237377,0.09821866,94145.0,94122.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710237574,0.09821866,94142.0,94122.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710239283,0.09829575,94140.0,94110.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710239473,0.010626,94131.0,94110.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710239683,0.09821866,94131.0,94110.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710239987,0.010626,94127.0,94110.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710240282,0.09821866,94118.0,94090.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710240489,0.09821866,94116.0,94083.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710240686,0.09821866,94112.0,94083.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710240985,0.09829575,94111.0,94083.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710241186,0.09829575,94111.0,94080.0,0.09352281]
["bitfinex-derivatives","BTCF0:USTF0",1767710241481,0.09821866,94100.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767710241686,0.09821866,94098.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767710241879,7.709e-05,94099.0,94072.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1767710241880,0.01063,94093.0,94072.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1767710242199,0.09821866,94093.0,94072.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1767710243987,7.709e-05,94099.0,94072.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1767710244189,0.09032,94098.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710244378,7.709e-05,94099.0,94085.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710244577,0.09032,94104.0,94082.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710244774,0.09032,94106.0,94082.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710244986,0.09821866,94111.0,94092.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710245182,0.09036,94112.0,94092.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710245575,0.09821866,94130.0,94094.0,0.15504681]
["bitfinex-derivatives","BTCF0:USTF0",1767710245781,0.10884466,94127.0,94096.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1767710246090,0.09036,94126.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710246295,0.09036,94126.0,94101.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710246891,0.18857866,94126.0,94101.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710247091,0.18857866,94126.0,94097.0,0.15504681]
["bitfinex-derivatives","BTCF0:USTF0",1767710247278,0.18857866,94126.0,94108.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710247478,0.09036,94137.0,94113.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710247692,0.09036,94137.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710248082,0.09036,94137.0,94113.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1767710248488,0.09036,94137.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710248694,0.09036,94137.0,94116.0,0.15504681]
["bitfinex-derivatives","BTCF0:USTF0",1767710248993,0.09036,94145.0,94118.0,0.15504681]
["bitfinex-derivatives","BTCF0:USTF0",1767710249292,0.09036,94145.0,94123.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710250291,0.09036,94145.0,94118.0,0.15504681]
["bitfinex-derivatives","BTCF0:USTF0",1767710250292,0.09036,94145.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710251196,0.09036,94145.0,94124.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710251197,0.010625,94141.0,94124.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710251487,0.09618677,94140.0,94121.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710251686,0.09618677,94140.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710251886,0.010625,94136.0,94121.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710252088,0.10681177,94140.0,94121.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710252281,0.09118677,94140.0,94121.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710252479,0.09118677,94140.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710252693,0.09118677,94140.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710252890,0.09118677,94140.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710253094,0.09118677,94140.0,94100.0,0.09298249]
["bitfinex-derivatives","BTCF0:USTF0",1767710253095,0.06244819,94136.0,94100.0,0.09298249]
["bitfinex-derivatives","BTCF0:USTF0",1767710253296,0.010626,94132.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710253588,0.06244819,94136.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710253589,0.06244819,94136.0,94101.0,0.24910644]
["bitfinex-derivatives","BTCF0:USTF0",1767710253789,0.010625,94140.0,94104.0,0.15424959]
["bitfinex-derivatives","BTCF0:USTF0",1767710253997,0.010625,94139.0,94108.0,0.15424959]
["bitfinex-derivatives","BTCF0:USTF0",1767710254193,0.09036,94145.0,94116.0,0.15424959]
["bitfinex-derivatives","BTCF0:USTF0",1767710254390,0.09618677,94150.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710254596,0.18654677,94150.0,94122.0,0.0612671]
["bitfinex-derivatives","BTCF0:USTF0",1767710254790,0.06244819,94147.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710255092,0.09036,94150.0,94132.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710255492,0.09036,94150.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710256100,0.09036,94150.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710256392,0.09036,94150.0,94132.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710256590,0.09036,94150.0,94128.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710256783,0.09036,94150.0,94128.0,0.100986]
["bitfinex-derivatives","BTCF0:USTF0",1767710257197,0.09618677,94145.0,94128.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710257592,0.1996,94154.0,94128.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710257794,0.09618677,94175.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710257993,0.01062,94179.0,94153.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710258195,0.10680677,94179.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710258503,0.15280819,94185.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710258504,0.09618677,94174.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710258687,0.15280819,94185.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710258688,0.10680877,94168.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710258891,0.010622,94162.0,94141.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710259096,0.010623,94159.0,94141.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710259491,0.09618677,94162.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710259890,0.09831062,94169.0,94150.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710260098,0.09831062,94169.0,94146.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1767710260289,0.09831062,94169.0,94150.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710260490,0.10680877,94168.0,94146.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1767710260690,0.10680877,94168.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710260895,0.010622,94166.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710261100,0.10680877,94166.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710261595,0.09618677,94166.0,94144.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1767710261795,0.09618677,94166.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710261999,0.10680877,94166.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710262201,0.010622,94164.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710262700,0.010622,94162.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710262901,0.010622,94162.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710263200,0.09618677,94157.0,94134.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710263496,0.010623,94152.0,94135.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710263700,0.010623,94155.0,94135.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710263896,0.010622,94164.0,94135.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710264098,0.09618677,94162.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710264301,0.09618677,94162.0,94130.0,0.22853332]
["bitfinex-derivatives","BTCF0:USTF0",1767710264302,0.010622,94162.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710264501,0.09618677,94160.0,94135.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710264713,0.09618677,94158.0,94137.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710264901,0.09618677,94158.0,94130.0,0.09298249]
["bitfinex-derivatives","BTCF0:USTF0",1767710264902,0.09618677,94158.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710265090,0.010623,94153.0,94132.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710265292,0.09618677,94156.0,94130.0,0.09298249]
["bitfinex-derivatives","BTCF0:USTF0",1767710265496,0.10680977,94152.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710265697,0.09618677,94152.0,94134.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710265899,0.010622,94161.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710266103,0.09618677,94162.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710266104,0.09618677,94162.0,94136.0,0.0612671]
["bitfinex-derivatives","BTCF0:USTF0",1767710266302,0.09618677,94162.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710266507,0.09618677,94156.0,94133.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710266705,0.010624,94149.0,94130.0,0.09298249]
["bitfinex-derivatives","BTCF0:USTF0",1767710267006,0.09618677,94147.0,94116.0,0.0612671]
["bitfinex-derivatives","BTCF0:USTF0",1767710267205,0.09618677,94140.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710267406,0.010625,94136.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710267711,0.09618677,94140.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710267902,0.09618677,94140.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710268602,0.09618677,94140.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710268603,0.10681177,94140.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710269202,0.09618677,94137.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710269396,0.09618677,94137.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710269597,0.09618677,94137.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710269813,0.10681177,94135.0,94110.0,0.2502613]
["bitfinex-derivatives","BTCF0:USTF0",1767710270311,0.10681177,94135.0,94110.0,0.2608893]
["bitfinex-derivatives","BTCF0:USTF0",1767710270611,0.10681177,94135.0,94110.0,0.2502613]
["bitfinex-derivatives","BTCF0:USTF0",1767710270803,0.10681177,94135.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710271203,0.010626,94133.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710271510,0.010624,94148.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710271511,0.09618677,94128.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710271807,0.010627,94122.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710272008,0.09618677,94118.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710272213,0.09036,94128.0,94082.0,0.07518202]
["bitfinex-derivatives","BTCF0:USTF0",1767710272214,0.09618677,94113.0,94084.0,0.0612671]
["bitfinex-derivatives","BTCF0:USTF0",1767710272509,0.09618677,94110.0,94087.0,0.15999905]
["bitfinex-derivatives","BTCF0:USTF0",1767710272700,0.09618677,94110.0,94085.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710273009,0.09618677,94110.0,94090.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767710273203,0.09618677,94110.0,94093.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710273403,0.09618677,94110.0,94086.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710273708,0.10681477,94107.0,94085.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710273907,0.09618677,94107.0,94086.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710274107,0.09618677,94107.0,94076.0,0.0612671]
["bitfinex-derivatives","BTCF0:USTF0",1767710274308,0.01063,94094.0,94080.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710274708,0.10681677,94094.0,94080.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710275010,0.09036,94104.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710275011,0.10681677,94092.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710275213,0.06244819,94099.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710275214,0.10681677,94088.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710275416,0.09618677,94088.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710276407,0.01063,94095.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710276604,0.09928188,94095.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710277399,0.01063,94094.0,94073.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710277914,0.010629,94104.0,94079.0,0.07097782]
["bitfinex-derivatives","BTCF0:USTF0",1767710278211,0.09928188,94104.0,94079.0,0.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1767710278520,0.09928188,94104.0,94079.0,0.07097882]
["bitfinex-derivatives","BTCF0:USTF0",1767710278706,0.010629,94102.0,94079.0,0.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1767710278908,0.09928188,94104.0,94079.0,0.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1767710279115,0.09928188,94104.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710280004,0.09928188,94104.0,94085.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710280315,0.09928188,94115.0,94086.0,0.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1767710280615,0.010627,94119.0,94093.0,0.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1767710280805,0.09928188,94123.0,94094.0,0.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1767710281011,0.09928188,94139.0,94114.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710281208,0.09267267,94137.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710281714,0.18303267,94145.0,94123.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710282020,0.18303267,94145.0,94123.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710282210,0.010624,94144.0,94123.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710282406,0.09267267,94144.0,94123.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767710282613,0.10329567,94153.0,94123.0,0.14723906]
["bitfinex-derivatives","BTCF0:USTF0",1767710282807,0.09267267,94144.0,94115.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710283012,0.00212453,94139.0,94116.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710283209,0.00212453,94139.0,94118.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710283410,0.00212453,94139.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710283719,0.00212453,94139.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710283912,0.00212453,94139.0,94102.0,0.07518202]
["bitfinex-derivatives","BTCF0:USTF0",1767710283913,0.0947972,94139.0,94106.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710284109,0.0947972,94139.0,94108.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710284917,0.09267267,94137.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710285321,0.09267267,94137.0,94108.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710285524,0.09267267,94137.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710285720,0.09267267,94137.0,94109.0,0.16992435]
["bitfinex-derivatives","BTCF0:USTF0",1767710286113,0.09267267,94137.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710286708,0.09267267,94137.0,94109.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710286913,0.09267267,94137.0,94114.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710287113,0.09267267,94137.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710287315,0.09267267,94137.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710287510,0.09267267,94135.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710287711,0.09267267,94135.0,94119.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710287918,0.09267267,94135.0,94119.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710288321,0.00212453,94139.0,94119.0,0.14723906]
["bitfinex-derivatives","BTCF0:USTF0",1767710288622,0.09267267,94171.0,94149.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710288829,0.06094949,94188.0,94148.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710289119,0.010621,94176.0,94147.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710289328,0.06094949,94182.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710289624,0.06094949,94182.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710289921,0.06094949,94179.0,94143.0,0.15135846]
["bitfinex-derivatives","BTCF0:USTF0",1767710290220,0.01062,94186.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710290426,0.01062,94183.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710290627,0.09036,94188.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710290919,0.01062,94181.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710291124,0.09267267,94178.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710291624,0.09267267,94166.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710292012,0.09267267,94162.0,94144.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710292414,0.09267267,94162.0,94130.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710292727,0.09267267,94162.0,94129.0,0.16966142]
["bitfinex-derivatives","BTCF0:USTF0",1767710292728,0.09267267,94162.0,94135.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710292933,0.06094949,94181.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710293229,0.09036,94197.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710293426,0.08252,94215.0,94164.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710293427,0.06094949,94198.0,94164.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710293619,0.010618,94196.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710293929,0.010619,94191.0,94164.0,0.100982]
["bitfinex-derivatives","BTCF0:USTF0",1767710294120,0.09036,94197.0,94164.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710294320,0.09036,94197.0,94164.0,0.1848394]
["bitfinex-derivatives","BTCF0:USTF0",1767710294630,0.09036,94197.0,94165.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710294829,0.09267267,94196.0,94165.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710295330,0.09267267,94195.0,94165.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710295527,0.09267267,94192.0,94164.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710295830,0.09267267,94187.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710296128,0.09267267,94187.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710296530,0.09267267,94187.0,94168.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710296729,0.09267267,94187.0,94164.0,0.100982]
["bitfinex-derivatives","BTCF0:USTF0",1767710297320,0.09267267,94187.0,94156.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710297614,0.01062,94179.0,94157.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710297821,0.01062,94179.0,94158.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710298030,0.01062,94182.0,94158.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710298229,0.01062,94182.0,94158.0,0.100943]
["bitfinex-derivatives","BTCF0:USTF0",1767710298616,0.10329267,94185.0,94158.0,0.100943]
["bitfinex-derivatives","BTCF0:USTF0",1767710298819,0.01062,94182.0,94158.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710299021,0.01062,94182.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710299223,0.010619,94193.0,94160.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710299419,0.09032,94192.0,94167.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710299615,0.10329167,94191.0,94162.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710299930,0.09032,94193.0,94166.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710300119,0.18299267,94193.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710300320,0.18299267,94193.0,94166.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710300520,0.19361167,94193.0,94166.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710300727,0.010619,94191.0,94166.0,0.1051014]
["bitfinex-derivatives","BTCF0:USTF0",1767710300925,0.010619,94189.0,94166.0,0.1051014]
["bitfinex-derivatives","BTCF0:USTF0",1767710301227,0.010619,94187.0,94166.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710301429,0.09267267,94189.0,94161.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710301730,0.01062,94184.0,94162.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710301933,0.09267267,94189.0,94161.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710302124,0.09267267,94183.0,94161.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710302324,0.10329267,94183.0,94161.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710302527,0.01062,94181.0,94161.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710302727,0.09267267,94183.0,94161.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710302927,0.01062,94181.0,94161.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710303129,0.010621,94177.0,94161.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710303326,0.09267267,94179.0,94152.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710303526,0.09267267,94179.0,94151.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710303729,0.01062,94178.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710304033,0.09267267,94179.0,94152.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710304229,0.010621,94173.0,94152.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710304527,0.010619,94189.0,94153.0,0.15135846]
["bitfinex-derivatives","BTCF0:USTF0",1767710304528,0.09267267,94186.0,94153.0,0.15135846]
["bitfinex-derivatives","BTCF0:USTF0",1767710304731,0.010618,94202.0,94173.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710304928,0.09267267,94205.0,94174.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710304929,0.18299267,94205.0,94174.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710305232,0.010617,94210.0,94179.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710305427,0.09032,94209.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710305627,0.09267267,94234.0,94203.0,0.05687906]
["bitfinex-derivatives","BTCF0:USTF0",1767710305930,0.09267267,94234.0,94205.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710305931,0.18299267,94234.0,94205.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710306130,0.010615,94228.0,94202.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710306329,0.09267267,94228.0,94202.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710306630,0.010615,94223.0,94202.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710306831,0.09267267,94227.0,94195.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710307034,0.010616,94213.0,94185.0,0.15135846]
["bitfinex-derivatives","BTCF0:USTF0",1767710307336,0.09267267,94214.0,94186.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710307721,0.09267267,94214.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710307927,0.15362216,94222.0,94187.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710308232,0.09267267,94221.0,94187.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710308436,0.09267267,94220.0,94187.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710308730,0.010616,94213.0,94187.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710308932,0.09267267,94212.0,94178.0,0.0944794]
["bitfinex-derivatives","BTCF0:USTF0",1767710309119,0.010618,94198.0,94169.0,0.1051004]
["bitfinex-derivatives","BTCF0:USTF0",1767710309324,0.06094949,94210.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710309325,0.10329067,94202.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710309932,0.10329067,94202.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710310130,0.10329067,94202.0,94170.0,0.1847994]
["bitfinex-derivatives","BTCF0:USTF0",1767710310131,0.09267267,94202.0,94170.0,0.1847994]
["bitfinex-derivatives","BTCF0:USTF0",1767710310330,0.09267267,94202.0,94171.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710310331,0.09267267,94199.0,94171.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710310931,0.09267267,94199.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710311132,0.09267267,94199.0,94158.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710311133,0.01062,94177.0,94158.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710311632,0.09032,94184.0,94149.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710311633,0.010621,94173.0,94149.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710312137,0.10879023,94177.0,94149.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710312338,0.05606413,94176.0,94149.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710312529,0.09816923,94173.0,94147.0,0.09104385]
["bitfinex-derivatives","BTCF0:USTF0",1767710312925,0.09032,94172.0,94137.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710313129,0.09816923,94171.0,94137.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710313328,0.09816923,94171.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710313534,9.985e-05,94170.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710314042,9.985e-05,94170.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710314337,9.985e-05,94170.0,94118.0,0.07518202]
["bitfinex-derivatives","BTCF0:USTF0",1767710314338,0.09816923,94156.0,94118.0,0.07518202]
["bitfinex-derivatives","BTCF0:USTF0",1767710314530,0.05606413,94157.0,94072.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1767710314531,0.010624,94149.0,94119.0,0.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1767710314736,9.985e-05,94148.0,94119.0,0.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1767710314936,9.985e-05,94148.0,94114.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710314937,0.01072385,94148.0,94121.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1767710315231,9.985e-05,94148.0,94123.0,0.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1767710316137,9.985e-05,94148.0,94126.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710316334,0.09816923,94164.0,94133.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710316525,0.10879023,94172.0,94138.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710316728,0.10879123,94168.0,94138.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710316930,0.010621,94173.0,94141.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710317127,0.09816923,94177.0,94149.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710317324,0.09032,94176.0,94151.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710320443,0.09032,94176.0,94143.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710320444,0.010621,94169.0,94143.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710320646,0.09032,94176.0,94143.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710320647,0.010621,94174.0,94143.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710320945,0.010621,94174.0,94144.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710321135,0.09816923,94173.0,94135.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710321335,0.09816923,94167.0,94136.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710321536,0.18848923,94176.0,94146.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710321737,0.010622,94167.0,94146.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710322346,0.010621,94171.0,94146.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710323342,0.09816923,94172.0,94137.0,0.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1767710323543,0.010623,94155.0,94137.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710324147,0.010623,94152.0,94137.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710324343,0.09816923,94162.0,94137.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710324641,0.010623,94153.0,94130.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710324843,0.010623,94157.0,94130.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710325036,0.09816923,94160.0,94130.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710325236,0.010623,94154.0,94130.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710325640,0.010621,94176.0,94139.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1767710325838,0.010621,94176.0,94144.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1767710325839,0.09816923,94176.0,94144.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1767710326038,0.09816923,94172.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710326338,0.010622,94167.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710326534,0.09816923,94172.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710326743,0.01062,94177.0,94147.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1767710326944,0.09032,94176.0,94153.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710327147,0.01062,94182.0,94153.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710327332,0.09816923,94186.0,94153.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710327535,0.09816923,94186.0,94157.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710327740,0.09816923,94186.0,94158.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710327741,0.01062,94185.0,94158.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710328339,0.01062,94182.0,94158.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710328741,0.09816923,94186.0,94158.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710329146,0.010621,94177.0,94158.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710329448,0.09816923,94186.0,94158.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710329639,0.10094,94185.0,94161.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710329839,0.09032,94184.0,94161.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710330035,0.01062,94183.0,94161.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710330435,0.09816923,94192.0,94161.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710330642,0.09816923,94211.0,94184.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710330835,0.09816923,94207.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710331035,0.09816923,94207.0,94179.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710331835,0.09816923,94205.0,94179.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710332149,0.010618,94198.0,94179.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710332341,0.010618,94197.0,94179.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710332744,0.18848923,94204.0,94179.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710332745,0.010618,94200.0,94179.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710333045,0.09032,94204.0,94181.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710333247,0.09032,94204.0,94182.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710333434,0.010617,94209.0,94183.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1767710333640,0.09032,94208.0,94185.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710333836,0.010616,94216.0,94188.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710334145,0.09032,94215.0,94193.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710334339,0.09032,94215.0,94169.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710334340,0.09816923,94236.0,94203.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710334547,0.010615,94229.0,94207.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710334940,0.09032,94234.0,94207.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710335144,0.010614,94233.0,94207.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710335640,0.09032,94236.0,94216.0,0.0962308]
["bitfinex-derivatives","BTCF0:USTF0",1767710336039,0.09032,94236.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710336251,0.09816923,94250.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710336451,0.09032,94249.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710336836,0.010612,94248.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710337038,0.09504557,94258.0,94225.0,0.05426237]
["bitfinex-derivatives","BTCF0:USTF0",1767710337243,0.09032,94258.0,94238.0,0.0902698]
["bitfinex-derivatives","BTCF0:USTF0",1767710337849,0.36128,94284.0,94231.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710337850,0.01061,94274.0,94244.0,0.14453217]
["bitfinex-derivatives","BTCF0:USTF0",1767710338040,0.09504557,94277.0,94246.0,0.1008828]
["bitfinex-derivatives","BTCF0:USTF0",1767710338244,0.01061,94272.0,94246.0,0.0902698]
["bitfinex-derivatives","BTCF0:USTF0",1767710338844,0.09032,94276.0,94236.0,0.0902698]
["bitfinex-derivatives","BTCF0:USTF0",1767710338845,0.05196537,94275.0,94236.0,0.0902698]
["bitfinex-derivatives","BTCF0:USTF0",1767710339047,0.10565657,94264.0,94227.0,0.0902698]
["bitfinex-derivatives","BTCF0:USTF0",1767710339251,0.010611,94258.0,94227.0,0.1008848]
["bitfinex-derivatives","BTCF0:USTF0",1767710339551,0.010609,94281.0,94224.0,0.1008848]
["bitfinex-derivatives","BTCF0:USTF0",1767710339552,0.09504557,94253.0,94224.0,0.1008848]
["bitfinex-derivatives","BTCF0:USTF0",1767710339775,0.09028,94252.0,94220.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710340056,0.09028,94252.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710340245,0.09504557,94262.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710340447,0.09504557,94262.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710340448,0.09028,94256.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710340650,0.18532557,94256.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710340853,0.18532557,94256.0,94220.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710341253,0.18532557,94256.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710341454,0.010612,94253.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710341656,0.010612,94253.0,94224.0,0.10746968]
["bitfinex-derivatives","BTCF0:USTF0",1767710341860,0.09031995,94279.0,94244.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710342048,0.08731995,94279.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710342249,0.08731995,94279.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710342444,0.09028,94278.0,94249.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1767710342651,0.09031995,94277.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710342960,0.09031995,94277.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710343463,0.10092895,94275.0,94248.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710343650,0.09031995,94275.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710343958,0.09031995,94275.0,94248.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710344549,0.09031995,94273.0,94248.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710344755,0.09031995,94268.0,94241.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710344954,0.09028,94267.0,94242.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710345260,0.09028,94269.0,94255.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710345562,0.09028,94269.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710345757,0.09028,94269.0,94257.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710345962,0.09031995,94279.0,94246.0,0.14446802]
["bitfinex-derivatives","BTCF0:USTF0",1767710346159,0.09031995,94279.0,94247.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710346360,0.05422118,94289.0,94247.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710346361,0.09031995,94277.0,94247.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710346658,0.18059995,94276.0,94247.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710346863,0.09031995,94276.0,94256.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710347068,0.09031995,94276.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710347363,0.09031995,94276.0,94247.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710347364,0.09031995,94276.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710347557,0.01061,94269.0,94247.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710347763,0.09031995,94271.0,94247.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710347958,0.10092995,94271.0,94246.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710348159,0.09031995,94271.0,94246.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710348361,0.10092995,94271.0,94246.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710348859,0.09031995,94271.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710349061,0.09031995,94269.0,94238.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710349366,0.09031995,94267.0,94238.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710349554,0.09031995,94267.0,94247.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710349756,0.09031995,94276.0,94242.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1767710349956,0.18429991,94359.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710349957,0.09031995,94286.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710350266,0.09031995,94284.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710350660,0.09031995,94284.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710350860,0.09024,94283.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710351260,0.09024,94283.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710351463,0.09031995,94283.0,94258.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710351660,0.09024,94303.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767710351967,0.05210003,94314.0,94276.0,0.18709468]
["bitfinex-derivatives","BTCF0:USTF0",1767710351968,0.010606,94309.0,94276.0,0.18709468]
["bitfinex-derivatives","BTCF0:USTF0",1767710352356,0.010606,94304.0,94281.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710352565,0.010607,94301.0,94276.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1767710352863,0.010608,94289.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710353168,0.00212047,94319.0,94264.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710353169,0.05210003,94294.0,94264.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710353371,0.010609,94282.0,94264.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710353567,0.010609,94282.0,94249.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710353568,0.09031995,94281.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710353767,0.09031995,94279.0,94253.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710354160,0.09031995,94279.0,94253.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1767710354470,0.010609,94278.0,94253.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710354666,0.010609,94275.0,94253.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710354970,0.09031995,94275.0,94253.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710355274,0.01061,94273.0,94248.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710355770,0.10092995,94273.0,94248.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710355967,0.09031995,94273.0,94248.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710356366,0.10092995,94273.0,94248.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710356869,0.01061,94270.0,94248.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710357268,0.09031995,94271.0,94248.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710357467,0.010609,94280.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710357673,0.09024,94279.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710358365,0.09024,94279.0,94256.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710358565,0.05210003,94294.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710358566,0.09024,94278.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710358770,0.09024,94286.0,94262.0,0.10746568]
["bitfinex-derivatives","BTCF0:USTF0",1767710359271,0.09024,94286.0,94260.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710359472,0.09031995,94299.0,94268.0,0.09685468]
["bitfinex-derivatives","BTCF0:USTF0",1767710359773,0.18055995,94299.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710359959,0.09031995,94298.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710360360,0.09024,94297.0,94270.0,0.09685468]
["bitfinex-derivatives","BTCF0:USTF0",1767710361170,0.10092695,94296.0,94268.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710361369,0.09031995,94296.0,94269.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710361564,0.09031995,94296.0,94268.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710361763,0.09031995,94296.0,94270.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710361969,0.09031995,94296.0,94274.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710362285,0.09031995,94313.0,94280.0,0.05418802]
["bitfinex-derivatives","BTCF0:USTF0",1767710362571,0.09024,94316.0,94300.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767710363066,0.09024,94316.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767710363067,0.010606,94310.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767710363271,0.010606,94309.0,94285.0,0.1616507]
["bitfinex-derivatives","BTCF0:USTF0",1767710363865,0.010606,94303.0,94285.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1767710364073,0.08024,94316.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710364074,0.010607,94294.0,94276.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1767710364373,0.010607,94298.0,94277.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710364769,0.09024,94303.0,94277.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710364970,0.010608,94291.0,94270.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710365177,0.010607,94298.0,94270.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767710365375,0.09031995,94301.0,94270.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710365567,0.09031995,94297.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710365764,0.09024,94303.0,94272.0,0.09685468]
["bitfinex-derivatives","BTCF0:USTF0",1767710365972,0.09024,94303.0,94262.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1767710365973,0.09031995,94292.0,94262.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710366173,0.0902,94291.0,94264.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1767710366480,0.010608,94290.0,94264.0,0.1616537]
["bitfinex-derivatives","BTCF0:USTF0",1767710367172,0.10092795,94290.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710367471,0.010609,94283.0,94255.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1767710367671,0.09031995,94279.0,94248.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710368069,0.09031995,94275.0,94248.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710368270,0.01061,94272.0,94248.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710368667,0.01061,94269.0,94248.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710368872,0.010611,94263.0,94248.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710369072,0.010611,94263.0,94241.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710369275,0.09031995,94267.0,94241.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710369577,0.010611,94266.0,94241.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767710369873,0.09031995,94267.0,94241.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1767710370076,0.0902,94268.0,94242.0,0.09685468]
["bitfinex-derivatives","BTCF0:USTF0",1767710370476,0.0902,94268.0,94246.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710370673,0.01061,94268.0,94242.0,0.09685468]
["bitfinex-derivatives","BTCF0:USTF0",1767710370873,0.09031995,94272.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710371176,0.0902,94271.0,94244.0,0.1510427]
["bitfinex-derivatives","BTCF0:USTF0",1767710371380,0.0932912,94281.0,94250.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710371674,0.1834912,94281.0,94257.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710371878,0.0932912,94281.0,94257.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710372074,0.010608,94291.0,94266.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710372277,0.09024,94290.0,94266.0,0.00848479]
["bitfinex-derivatives","BTCF0:USTF0",1767710372472,0.010607,94295.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710372669,0.09024,94294.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710372865,0.0932912,94297.0,94277.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710373066,0.0932912,94297.0,94267.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710373067,0.0932912,94297.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767710373270,0.09024,94308.0,94294.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767710373469,0.1038962,94315.0,94290.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767710373675,0.010605,94312.0,94288.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710373871,0.0932912,94315.0,94288.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710374668,0.1038962,94315.0,94288.0,0.100848]
["bitfinex-derivatives","BTCF0:USTF0",1767710374872,0.0932912,94315.0,94288.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710375376,0.0902,94314.0,94290.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710375773,0.0932912,94324.0,94292.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710376084,0.0932912,94324.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710376277,0.0902,94318.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710376672,0.0902,94318.0,94301.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710376873,0.0932912,94324.0,94302.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710377176,0.0932912,94324.0,94292.0,0.18733025]
["bitfinex-derivatives","BTCF0:USTF0",1767710377366,0.0902,94322.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710377570,0.100804,94322.0,94301.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710377873,0.0902,94322.0,94292.0,0.18733025]
["bitfinex-derivatives","BTCF0:USTF0",1767710378073,0.010604,94320.0,94301.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710378578,0.0902,94322.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710378971,0.010603,94331.0,94297.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710379166,0.0902,94328.0,94305.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710379371,0.05273885,94342.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710379678,0.010602,94338.0,94309.0,0.14887002]
["bitfinex-derivatives","BTCF0:USTF0",1767710379979,0.010602,94338.0,94318.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710379980,0.0902,94337.0,94318.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710380181,0.0932912,94343.0,94315.0,0.14887002]
["bitfinex-derivatives","BTCF0:USTF0",1767710380373,0.0021198,94349.0,94329.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710380568,0.0021198,94349.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710380773,0.0021198,94349.0,94320.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710380982,0.010602,94345.0,94323.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710381178,0.0021198,94349.0,94323.0,0.14887002]
["bitfinex-derivatives","BTCF0:USTF0",1767710381378,0.0021198,94349.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710381585,0.05,94353.0,94340.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710381778,0.05,94353.0,94336.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710381978,0.05,94353.0,94330.0,0.14887002]
["bitfinex-derivatives","BTCF0:USTF0",1767710382282,0.05,94353.0,94334.0,0.14887002]
["bitfinex-derivatives","BTCF0:USTF0",1767710382474,0.010599,94365.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710382670,0.010599,94365.0,94341.0,0.19793225]
["bitfinex-derivatives","BTCF0:USTF0",1767710382885,0.0106,94362.0,94341.0,0.18733025]
["bitfinex-derivatives","BTCF0:USTF0",1767710383284,0.010599,94367.0,94345.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710384084,0.010599,94367.0,94341.0,0.18733025]
["bitfinex-derivatives","BTCF0:USTF0",1767710384085,0.0902,94369.0,94342.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710384378,0.0106,94360.0,94341.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710384579,0.0932912,94365.0,94341.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710384776,0.0932912,94365.0,94327.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1767710384777,0.010602,94342.0,94323.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710384983,0.010602,94344.0,94324.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710385283,0.010603,94335.0,94321.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710385480,0.22839983,94340.0,94312.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710385686,0.0932912,94339.0,94312.0,0.18733025]
["bitfinex-derivatives","BTCF0:USTF0",1767710385981,0.010604,94325.0,94312.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710386280,0.010603,94329.0,94312.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710386481,0.0932912,94339.0,94312.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710387084,0.010603,94334.0,94312.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710387280,0.010602,94338.0,94312.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710387484,0.09016,94340.0,94313.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710387679,0.09016,94350.0,94322.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710387986,0.09016,94354.0,94328.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710388187,0.09016,94354.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710388382,0.010601,94349.0,94330.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710388687,0.010601,94353.0,94330.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710388982,0.0932912,94349.0,94321.0,0.10773425]
["bitfinex-derivatives","BTCF0:USTF0",1767710389186,0.010602,94342.0,94322.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710389388,0.0932912,94346.0,94322.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710389584,0.010603,94335.0,94322.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710389776,0.010603,94331.0,94322.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710389973,0.010603,94329.0,94314.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710390172,0.010603,94332.0,94314.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710390375,0.0932912,94339.0,94314.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710390576,0.010604,94328.0,94314.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710390886,0.1038952,94328.0,94306.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710391086,0.0932912,94328.0,94306.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710391484,0.09016,94331.0,94284.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710391485,0.0932912,94319.0,94284.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710391683,0.0932912,94319.0,94288.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710391879,0.010603,94331.0,94302.0,0.10773625]
["bitfinex-derivatives","BTCF0:USTF0",1767710392084,0.09016,94330.0,94302.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710392587,0.0932912,94329.0,94305.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710392791,0.0932912,94329.0,94301.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710393187,0.0932912,94327.0,94295.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710393486,0.1834512,94326.0,94295.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710393686,0.0932912,94326.0,94295.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710393886,0.1834512,94326.0,94302.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710394089,0.010604,94324.0,94298.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710394294,0.010604,94320.0,94298.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710394690,0.1834512,94326.0,94298.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710395082,0.010603,94333.0,94300.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710395287,0.010603,94330.0,94302.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710395494,0.09016,94332.0,94302.0,0.05173977]
["bitfinex-derivatives","BTCF0:USTF0",1767710395789,0.010603,94331.0,94305.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710395992,0.0932912,94331.0,94301.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710396195,0.010604,94326.0,94301.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710396695,0.0932912,94331.0,94301.0,0.09713025]
["bitfinex-derivatives","BTCF0:USTF0",1767710396886,0.09520013,94332.0,94298.0,0.05260116]
["bitfinex-derivatives","BTCF0:USTF0",1767710397091,0.010602,94337.0,94306.0,0.05260116]
["bitfinex-derivatives","BTCF0:USTF0",1767710397286,0.09016,94337.0,94315.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710397491,0.100763,94337.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710398295,0.010603,94334.0,94309.0,0.10075791]
["bitfinex-derivatives","BTCF0:USTF0",1767710398495,0.09016,94337.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710398692,0.09520013,94341.0,94309.0,0.09015191]
["bitfinex-derivatives","BTCF0:USTF0",1767710398996,0.010602,94338.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710399299,0.010603,94337.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710399494,0.010603,94334.0,94309.0,0.10075791]
["bitfinex-derivatives","BTCF0:USTF0",1767710399889,0.010603,94334.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710400089,0.10580213,94338.0,94314.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710400395,0.010601,94353.0,94325.0,0.05260116]
["bitfinex-derivatives","BTCF0:USTF0",1767710400396,0.09016,94353.0,94325.0,0.05260116]
["bitfinex-derivatives","BTCF0:USTF0",1767710400590,0.05007004,94368.0,94314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767710400591,0.06066904,94367.0,94333.0,0.09015191]
["bitfinex-derivatives","BTCF0:USTF0",1767710400893,0.05007004,94363.0,94330.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710401099,0.09016,94368.0,94346.0,0.09015191]
["bitfinex-derivatives","BTCF0:USTF0",1767710401289,0.010598,94373.0,94347.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710401596,0.010599,94370.0,94347.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710401788,0.1430397,94375.0,94345.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710402298,0.1447743,94363.0,94329.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710402500,0.09016,94375.0,94320.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710402501,0.22700323,94350.0,94320.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710402792,0.0918946,94339.0,94307.0,0.14166574]
["bitfinex-derivatives","BTCF0:USTF0",1767710402998,0.010603,94330.0,94308.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710403189,0.010603,94331.0,94308.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710403392,0.0918946,94338.0,94308.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710403590,0.010603,94335.0,94308.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710403897,0.010604,94328.0,94299.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767710404098,0.0918946,94347.0,94313.0,0.10240099]
["bitfinex-derivatives","BTCF0:USTF0",1767710404298,0.010602,94345.0,94314.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710404598,0.29964,94358.0,94313.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710404599,0.09016,94363.0,94331.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710404804,0.09016,94363.0,94337.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710405105,0.0918946,94375.0,94344.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710405106,0.010599,94370.0,94344.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710405297,0.09016,94371.0,94344.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710405492,0.1820546,94371.0,94345.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710405692,0.1820546,94371.0,94344.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710405693,0.010599,94367.0,94344.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710406201,0.010599,94364.0,94343.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710406402,0.1820546,94371.0,94347.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710406793,0.1820546,94371.0,94344.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710406794,0.09016,94371.0,94344.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710407004,0.09016,94371.0,94347.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710407197,0.09016,94378.0,94357.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767710407504,0.00211913,94379.0,94355.0,0.14166574]
["bitfinex-derivatives","BTCF0:USTF0",1767710407688,0.00211913,94379.0,94360.0,0.10239599]
["bitfinex-derivatives","BTCF0:USTF0",1767710407886,0.00211913,94379.0,94360.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710408091,0.010596,94390.0,94360.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710408290,0.010598,94381.0,94360.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710408491,0.010598,94379.0,94360.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710408800,0.010598,94379.0,94345.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1767710408801,0.0918946,94379.0,94351.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710408993,0.4,94388.0,94352.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710408994,0.010598,94374.0,94352.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710409187,0.010599,94365.0,94352.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710409393,0.010599,94369.0,94352.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710409596,0.1820546,94377.0,94351.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710409793,0.38118475,94541.0,94351.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710409794,0.0918946,94395.0,94359.0,0.14166574]
["bitfinex-derivatives","BTCF0:USTF0",1767710409998,0.010597,94384.0,94360.0,0.14166574]
["bitfinex-derivatives","BTCF0:USTF0",1767710410297,0.1820546,94395.0,94361.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710410497,0.09016,94395.0,94371.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767710410701,0.0918946,94405.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1767710410905,0.0918946,94405.0,94374.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710410906,0.0918946,94405.0,94378.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710411201,0.00211845,94409.0,94382.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710411503,0.010595,94408.0,94384.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710411698,0.00211845,94409.0,94389.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710411899,0.00211845,94409.0,94390.0,0.18195599]
["bitfinex-derivatives","BTCF0:USTF0",1767710412298,0.010594,94413.0,94391.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710412497,0.010594,94417.0,94393.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710412796,0.010594,94411.0,94393.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710413199,0.010594,94415.0,94393.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710413597,0.010593,94423.0,94395.0,0.10239199]
["bitfinex-derivatives","BTCF0:USTF0",1767710413794,0.09016,94428.0,94399.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710414000,0.010593,94421.0,94399.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710414202,0.010593,94418.0,94399.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710414396,0.010594,94415.0,94399.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710414797,0.010594,94415.0,94391.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710414798,0.0918946,94427.0,94391.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710415004,0.1024866,94426.0,94391.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710415296,0.0918946,94421.0,94390.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710415498,0.010594,94409.0,94392.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710415698,0.0918946,94409.0,94385.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710415905,0.0918946,94409.0,94371.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710415906,0.010596,94395.0,94383.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710416099,0.010595,94403.0,94380.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710416397,0.010596,94394.0,94377.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710416606,0.010596,94393.0,94377.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710416905,0.010597,94390.0,94377.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710417205,0.0918946,94399.0,94377.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710417406,0.0918946,94399.0,94361.0,0.93866975]
["bitfinex-derivatives","BTCF0:USTF0",1767710417407,0.010597,94386.0,94361.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710417608,0.0918946,94399.0,94362.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1767710417810,0.010596,94393.0,94364.0,0.15226474]
["bitfinex-derivatives","BTCF0:USTF0",1767710418106,0.010596,94393.0,94367.0,0.10239499]
["bitfinex-derivatives","BTCF0:USTF0",1767710418310,0.0918946,94399.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767710418499,0.010596,94396.0,94367.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710418804,0.010596,94396.0,94368.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710419001,0.010598,94378.0,94359.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710419203,0.010597,94385.0,94361.0,0.24997653]
["bitfinex-derivatives","BTCF0:USTF0",1767710419404,0.0918946,94396.0,94360.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710419405,0.0918946,94396.0,94368.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710419905,0.010597,94388.0,94368.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710420107,0.010596,94391.0,94368.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710420305,0.010596,94393.0,94368.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710420611,0.09012,94396.0,94369.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710420905,0.0918946,94405.0,94371.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710421108,0.0528797,94412.0,94374.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710421311,0.010594,94408.0,94383.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767710421510,0.010594,94408.0,94384.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710421710,0.010595,94405.0,94384.0,0.18191599]
["bitfinex-derivatives","BTCF0:USTF0",1767710421901,0.010595,94406.0,94384.0,0.18191599]
["bitfinex-derivatives","BTCF0:USTF0",1767710422101,0.0918946,94409.0,94384.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710422314,0.010596,94399.0,94383.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710422501,0.0918946,94405.0,94376.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710422808,0.010596,94397.0,94377.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710423113,0.010596,94397.0,94378.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710423813,0.010595,94403.0,94378.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710424112,0.09012,94410.0,94383.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710424113,0.010595,94408.0,94383.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710424615,0.010595,94408.0,94384.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710424806,0.0528797,94423.0,94388.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710425011,0.0528797,94423.0,94387.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710425012,0.010593,94418.0,94389.0,0.18191599]
["bitfinex-derivatives","BTCF0:USTF0",1767710425309,0.010594,94415.0,94390.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767710425699,0.09012,94417.0,94397.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767710425898,0.09012,94417.0,94394.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767710426095,0.010594,94416.0,94391.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767710426502,0.09012,94417.0,94393.0,0.10239199]
["bitfinex-derivatives","BTCF0:USTF0",1767710426812,0.09012,94418.0,94393.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710427114,0.010594,94416.0,94394.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710427305,0.010594,94416.0,94389.0,0.100717]
["bitfinex-derivatives","BTCF0:USTF0",1767710427500,0.010594,94416.0,94391.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767710427702,0.0918946,94421.0,94389.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710427905,0.1024876,94421.0,94396.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1767710428300,0.0918946,94421.0,94389.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710428505,0.0918946,94421.0,94383.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710428506,0.0918946,94402.0,94383.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710428712,0.0918946,94402.0,94384.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710428905,0.0918946,94402.0,94384.0,0.09859382]
["bitfinex-derivatives","BTCF0:USTF0",1767710429104,0.09012,94409.0,94386.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1767710429310,0.09012,94409.0,94384.0,0.08799682]
["bitfinex-derivatives","BTCF0:USTF0",1767710429311,0.0918946,94406.0,94384.0,0.08799682]
["bitfinex-derivatives","BTCF0:USTF0",1767710429615,0.010596,94394.0,94379.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710430112,0.010597,94384.0,94364.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710430304,0.0918946,94391.0,94357.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710430506,0.0918946,94383.0,94358.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710430709,0.0918946,94383.0,94337.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767710430710,0.13510863,94370.0,94337.0,0.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1767710431006,0.0918946,94365.0,94330.0,0.09179599]
["bitfinex-derivatives","BTCF0:USTF0",1767710431209,0.010599,94364.0,94331.0,0.17191599]
["bitfinex-derivatives","BTCF0:USTF0",1767710431410,0.0106,94361.0,94331.0,0.17191599]
["bitfinex-derivatives","BTCF0:USTF0",1767710431606,0.10778147,94358.0,94332.0,0.100723]
["bitfinex-derivatives","BTCF0:USTF0",1767710431807,0.09718147,94358.0,94332.0,0.100723]
["bitfinex-derivatives","BTCF0:USTF0",1767710432002,0.09718147,94358.0,94332.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710432215,0.09718147,94358.0,94333.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710432522,0.09718147,94358.0,94336.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710432813,0.09718147,94368.0,94333.0,0.04781526]
["bitfinex-derivatives","BTCF0:USTF0",1767710433012,0.09012,94367.0,94336.0,0.04781526]
["bitfinex-derivatives","BTCF0:USTF0",1767710433206,0.100719,94367.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710433408,0.100719,94367.0,94336.0,0.04781526]
["bitfinex-derivatives","BTCF0:USTF0",1767710433409,0.010599,94364.0,94337.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710433607,0.10778047,94364.0,94333.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710433806,0.10778147,94361.0,94333.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710434215,0.0106,94358.0,94332.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710434414,0.09718147,94359.0,94329.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710434614,0.10778147,94359.0,94326.0,0.14583801]
["bitfinex-derivatives","BTCF0:USTF0",1767710435215,0.10778247,94352.0,94323.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710435518,0.04821606,94358.0,94324.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710435519,0.09718147,94348.0,94324.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710435913,0.09718147,94348.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710436111,0.010602,94345.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767710436406,0.09718147,94348.0,94300.0,0.07518202]
["bitfinex-derivatives","BTCF0:USTF0",1767710436407,0.09718147,94335.0,94300.0,0.07518202]
["bitfinex-derivatives","BTCF0:USTF0",1767710436611,0.010604,94321.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710436819,0.10778547,94325.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710437418,0.09718147,94325.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710437721,0.09718147,94325.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710437919,0.09718147,94335.0,94310.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710438219,0.09012,94334.0,94310.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710438523,0.09718147,94333.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710438717,0.09718147,94333.0,94306.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710439025,0.10778447,94333.0,94306.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710439214,0.09718147,94333.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710439415,0.09718147,94323.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710439615,0.09718147,94321.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710439825,0.010604,94327.0,94300.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767710440317,0.09718147,94325.0,94299.0,0.100727]
["bitfinex-derivatives","BTCF0:USTF0",1767710440719,0.09718147,94325.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710440919,0.09718147,94325.0,94300.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767710441518,0.10778547,94325.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710442421,0.09718147,94322.0,94299.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767710442821,0.09718147,94322.0,94289.0,0.00212115]
["bitfinex-derivatives","BTCF0:USTF0",1767710442822,0.09718147,94308.0,94289.0,0.00212115]
["bitfinex-derivatives","BTCF0:USTF0",1767710443013,0.09718147,94306.0,94277.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710443418,0.09718147,94304.0,94278.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710444023,0.09725704,94303.0,94273.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710444518,0.09718147,94293.0,94272.0,0.15921529]
["bitfinex-derivatives","BTCF0:USTF0",1767710444838,0.010608,94288.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710445025,0.09718147,94288.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710445323,0.09718147,94288.0,94268.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710445526,0.09718147,94288.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710446227,0.18734147,94288.0,94268.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710446721,0.09718147,94287.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710447021,0.09718147,94285.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710447212,0.09718147,94283.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710447718,0.09016,94288.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710447719,0.09718147,94281.0,94260.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710448317,0.09718147,94281.0,94251.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710448516,0.09718147,94277.0,94251.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710448721,0.09718147,94273.0,94251.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710449114,0.09718147,94273.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710449516,0.09718147,94273.0,94251.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710449716,0.09016,94276.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710449913,0.09718147,94281.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710450116,0.09016,94276.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710450523,0.010609,94277.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710450714,0.10779147,94271.0,94242.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710450914,0.10779147,94271.0,94235.0,0.09802275]
["bitfinex-derivatives","BTCF0:USTF0",1767710450915,0.10779147,94267.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710451115,0.10779147,94267.0,94243.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710451532,0.09718147,94267.0,94243.0,0.100813]
["bitfinex-derivatives","BTCF0:USTF0",1767710451925,0.09718147,94260.0,94243.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710452123,0.09718147,94258.0,94243.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710452339,0.09718147,94256.0,94236.0,0.01070419]
["bitfinex-derivatives","BTCF0:USTF0",1767710452622,0.09718147,94256.0,94236.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710453031,0.09718147,94256.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710453221,8.331e-05,94257.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710453418,0.09718147,94265.0,94237.0,0.14583801]
["bitfinex-derivatives","BTCF0:USTF0",1767710453621,0.18738147,94265.0,94237.0,0.14583801]
["bitfinex-derivatives","BTCF0:USTF0",1767710453829,0.18738147,94265.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710454028,0.09718147,94265.0,94238.0,0.09802275]
["bitfinex-derivatives","BTCF0:USTF0",1767710454328,0.0902,94268.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710454533,0.0902,94268.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710455031,0.09718147,94267.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710455222,0.09718147,94263.0,94236.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710455423,0.09718147,94263.0,94215.0,0.06849106]
["bitfinex-derivatives","BTCF0:USTF0",1767710455424,0.09718147,94247.0,94215.0,0.04781526]
["bitfinex-derivatives","BTCF0:USTF0",1767710455616,0.09718147,94243.0,94216.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710455820,0.09718147,94243.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710456016,0.09718147,94240.0,94217.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710456229,0.09718147,94236.0,94216.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710456429,0.09718147,94236.0,94213.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710456634,0.09495694,94234.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710457022,0.09495694,94234.0,94213.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710457228,0.09495694,94234.0,94213.0,0.100816]
["bitfinex-derivatives","BTCF0:USTF0",1767710457627,0.09495694,94231.0,94213.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710457833,0.09495694,94231.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710458031,9.019e-05,94235.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710458225,9.019e-05,94235.0,94214.0,0.09946925]
["bitfinex-derivatives","BTCF0:USTF0",1767710458426,0.0902,94251.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710458731,0.0902,94257.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710458927,0.0902,94257.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710459227,0.04232889,94273.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710459430,0.010611,94266.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710459624,0.0902,94265.0,94237.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710459841,0.010611,94266.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710460026,0.0902,94264.0,94230.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710460226,0.0902,94264.0,94216.0,0.14219173]
["bitfinex-derivatives","BTCF0:USTF0",1767710460227,0.04232889,94260.0,94216.0,0.14219173]
["bitfinex-derivatives","BTCF0:USTF0",1767710460429,0.04232889,94242.0,94209.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710460730,0.04232889,94242.0,94201.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710460731,0.04232889,94223.0,94201.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710460933,0.04232889,94223.0,94195.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710461131,0.010615,94222.0,94195.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1767710461328,0.09906347,94221.0,94195.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710461532,0.09906347,94221.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710461745,0.09906347,94221.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710462038,0.13256889,94224.0,94196.0,0.16016122]
["bitfinex-derivatives","BTCF0:USTF0",1767710462332,0.13256889,94224.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710462528,0.14139236,94224.0,94197.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710462728,0.09906347,94223.0,94188.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710462937,0.09906347,94218.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710463127,0.14152154,94211.0,94188.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767710463325,0.10968147,94195.0,94168.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710463534,0.10968147,94195.0,94167.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710463836,0.09906347,94185.0,94156.0,0.08447775]
["bitfinex-derivatives","BTCF0:USTF0",1767710464031,0.09906347,94183.0,94157.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710464236,0.09906347,94183.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710464437,0.09906347,94183.0,94161.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710464936,0.09906347,94181.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710465131,7.84e-05,94182.0,94158.0,0.04095694]
["bitfinex-derivatives","BTCF0:USTF0",1767710465534,0.09914187,94182.0,94156.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710465733,0.09914187,94182.0,94153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767710465734,0.09914187,94182.0,94157.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710465931,0.09914187,94182.0,94167.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710466137,7.84e-05,94182.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710466433,0.09914187,94182.0,94158.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710466642,0.10976187,94182.0,94157.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710466830,0.09914187,94182.0,94157.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710467027,0.09024,94193.0,94168.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710467240,0.09024,94196.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710467447,0.09024,94196.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710467637,0.04245807,94202.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710467938,0.18746755,94317.0,94179.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710467939,0.04245807,94218.0,94179.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710468240,0.04245807,94218.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710468439,0.04245807,94216.0,94184.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710468735,0.04245807,94204.0,94181.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710468939,0.09028,94209.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710469140,0.09028,94208.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710469338,0.09028,94207.0,94185.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710469536,0.09028,94207.0,94181.0,0.18965295]
["bitfinex-derivatives","BTCF0:USTF0",1767710469537,0.04245807,94202.0,94181.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710469728,0.04245807,94199.0,94173.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710469935,0.04245807,94198.0,94169.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710470136,0.04245807,94198.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710470535,0.04245807,94224.0,94185.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710470732,0.04245807,94224.0,94188.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710470936,0.04245807,94224.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710471138,0.04245807,94224.0,94188.0,0.18965295]
["bitfinex-derivatives","BTCF0:USTF0",1767710471337,0.04245807,94224.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710471544,0.09906347,94223.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767710471742,0.09028,94227.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710471743,0.14152154,94219.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710471932,0.09906347,94211.0,94188.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710472331,0.09906347,94211.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710472537,0.14152154,94207.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710472745,0.09906347,94206.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710473141,0.09906347,94206.0,94176.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710473436,0.09906347,94217.0,94182.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710473640,0.09028,94216.0,94185.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710473838,0.14152154,94227.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710474146,0.14152154,94227.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710474147,0.09028,94223.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710474438,0.09028,94233.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710474637,0.09906347,94236.0,94210.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767710474848,0.09028,94241.0,94210.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767710474849,0.09906347,94233.0,94210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710475038,0.09906347,94230.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710475247,0.09906347,94229.0,94205.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767710475438,0.09906347,94229.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710475637,0.09906347,94229.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710475833,0.09906347,94238.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710476039,0.01061,94270.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710476040,0.09906347,94248.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710476248,0.09028,94247.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710476454,0.09906347,94248.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710476940,0.09906347,94248.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710476941,0.10967547,94248.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710477741,0.09906347,94241.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710477941,0.09028,94251.0,94224.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710478745,0.29996,94269.0,94219.0,0.04095694]
["bitfinex-derivatives","BTCF0:USTF0",1767710478746,0.09028,94260.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710478939,0.34241807,94269.0,94230.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710478940,0.09906347,94254.0,94230.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710479141,0.09906347,94250.0,94230.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710479444,0.09906347,94248.0,94230.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710479638,0.09028,94253.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710479842,0.09906347,94259.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710480042,0.04245807,94265.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710480043,0.09028,94261.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710480552,0.09906347,94257.0,94238.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710480754,0.09028,94261.0,94229.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710480755,0.09906347,94252.0,94229.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710480944,0.05307007,94251.0,94225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767710481156,0.09906347,94249.0,94225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767710481650,0.09906347,94249.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710482048,0.09028,94251.0,94226.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710482451,0.09028,94251.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710483041,0.09906347,94258.0,94226.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710483351,0.1064,94309.0,94244.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710483352,0.09028,94268.0,94244.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710483547,0.09028,94270.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710483743,0.010609,94278.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710483945,0.100889,94277.0,94247.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710484144,0.09028,94277.0,94244.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710484343,0.09028,94277.0,94253.0,0.15094189]
["bitfinex-derivatives","BTCF0:USTF0",1767710484544,0.36112,94301.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710484545,0.010607,94294.0,94265.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710484744,0.010607,94294.0,94265.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710484745,0.04245807,94294.0,94265.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710484943,0.13273807,94293.0,94262.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710485144,0.14152154,94291.0,94262.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710485550,0.09906347,94282.0,94252.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710485753,0.10967247,94280.0,94253.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710485953,0.09906347,94278.0,94253.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767710486248,0.15213154,94274.0,94243.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710486442,0.09906347,94269.0,94244.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710487741,0.010608,94289.0,94248.0,0.04095694]
["bitfinex-derivatives","BTCF0:USTF0",1767710487947,0.09906347,94287.0,94251.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710488147,0.09906347,94287.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710488356,0.09906347,94283.0,94251.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710488557,0.09906347,94281.0,94251.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710488851,0.09906347,94281.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710489052,0.14152154,94281.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710489360,0.14152154,94281.0,94252.0,0.005612]
["bitfinex-derivatives","BTCF0:USTF0",1767710490057,0.09024,94281.0,94259.0,0.09937295]
["bitfinex-derivatives","BTCF0:USTF0",1767710490354,0.09024,94281.0,94257.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710490659,0.14152154,94279.0,94257.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710490855,0.09024,94281.0,94240.0,0.14032989]
["bitfinex-derivatives","BTCF0:USTF0",1767710490856,0.01061,94274.0,94240.0,0.14032989]
["bitfinex-derivatives","BTCF0:USTF0",1767710491160,0.01061,94271.0,94241.0,0.2490611]
["bitfinex-derivatives","BTCF0:USTF0",1767710491359,0.010611,94261.0,94241.0,0.1588211]
["bitfinex-derivatives","BTCF0:USTF0",1767710491652,0.010611,94258.0,94238.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710491859,0.010611,94258.0,94237.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710492760,0.010611,94262.0,94237.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710494054,0.09187438,94264.0,94237.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710494252,0.010611,94263.0,94237.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710494650,0.010611,94263.0,94230.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710494651,0.010611,94259.0,94230.0,0.10399145]
["bitfinex-derivatives","BTCF0:USTF0",1767710494958,0.09024,94259.0,94235.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710495654,0.09187438,94273.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710495860,0.09024,94272.0,94244.0,0.10399045]
["bitfinex-derivatives","BTCF0:USTF0",1767710496052,0.09024,94272.0,94244.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710496446,0.09187438,94273.0,94244.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710496651,0.18211438,94273.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710496851,0.19272438,94273.0,94247.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710497056,0.01061,94271.0,94246.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710497256,0.01061,94268.0,94245.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710497456,0.22527552,94273.0,94245.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710497959,0.13503552,94272.0,94245.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710498460,0.01061,94266.0,94245.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710498658,0.13503552,94272.0,94245.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1767710498853,0.09187438,94299.0,94266.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710499060,0.09187438,94299.0,94265.0,0.04182171]
["bitfinex-derivatives","BTCF0:USTF0",1767710499061,0.09024,94299.0,94279.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710499357,0.09024,94299.0,94277.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710499563,0.09024,94299.0,94274.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710499752,0.09187438,94296.0,94267.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710500050,0.13503552,94295.0,94269.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710500252,0.14564252,94295.0,94269.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710500454,0.14564252,94295.0,94270.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710500660,0.09187438,94293.0,94270.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710501163,0.13503552,94304.0,94271.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710501358,0.13503552,94304.0,94275.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710501562,0.010606,94305.0,94281.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710501753,0.09024,94304.0,94277.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710502058,0.010606,94302.0,94277.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710502461,0.010607,94295.0,94270.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710502761,0.010607,94295.0,94258.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710502762,0.010608,94286.0,94267.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710502956,0.010609,94282.0,94259.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710503263,0.13503552,94286.0,94262.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710503449,0.04316114,94289.0,94262.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710504258,0.010609,94282.0,94261.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710504463,0.09187438,94285.0,94261.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710504656,0.13523681,94280.0,94253.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710504961,0.09187438,94278.0,94250.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710505163,0.09024,94277.0,94251.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710505357,0.09024,94277.0,94250.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710505358,0.010608,94291.0,94268.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710505564,0.010608,94289.0,94265.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710505755,0.010608,94286.0,94259.0,0.10398845]
["bitfinex-derivatives","BTCF0:USTF0",1767710505955,0.09024,94290.0,94256.0,0.04182171]
["bitfinex-derivatives","BTCF0:USTF0",1767710505956,0.09187438,94284.0,94256.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710506162,0.09187438,94284.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710506365,0.09187438,94279.0,94255.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710506564,0.09187438,94279.0,94261.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710506764,0.010608,94291.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710506968,0.09024,94290.0,94266.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710507258,0.010608,94287.0,94259.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710507462,0.09187438,94282.0,94250.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1767710507663,0.09187438,94282.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710509258,0.09187438,94282.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710509459,0.04316114,94286.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710509767,0.04316114,94286.0,94262.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710509967,0.04316114,94286.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710510260,0.09024,94287.0,94270.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710510467,0.09024,94288.0,94267.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710510761,0.13503552,94285.0,94263.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710510966,0.13503552,94283.0,94263.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710511155,0.010609,94281.0,94263.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710511864,0.13503552,94280.0,94251.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710512064,0.01061,94269.0,94252.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710512260,0.13503552,94278.0,94252.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710512566,0.09024,94277.0,94252.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710513265,0.13503552,94274.0,94246.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710513465,0.01061,94269.0,94247.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710513665,0.01061,94266.0,94247.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710514068,0.04316114,94271.0,94243.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710514369,0.010609,94276.0,94231.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710514370,0.13523681,94260.0,94231.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710514566,0.13523681,94260.0,94219.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1767710514567,0.13503552,94248.0,94219.0,0.18361745]
["bitfinex-derivatives","BTCF0:USTF0",1767710514871,0.01061,94267.0,94226.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710514872,0.09024,94247.0,94226.0,0.09337745]
["bitfinex-derivatives","BTCF0:USTF0",1767710515171,0.010613,94243.0,94226.0,0.08837745]
["bitfinex-derivatives","BTCF0:USTF0",1767710515464,0.010613,94245.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710515661,0.100852,94248.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710516171,0.100852,94248.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710516373,0.09024,94248.0,94219.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710516768,0.09024,94248.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710517072,0.09024,94248.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710517567,0.09024,94248.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710517875,0.0420117,94260.0,94230.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1767710517876,0.09024,94247.0,94230.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1767710518070,0.09024,94246.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710518471,0.09024,94246.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710518773,0.09024,94250.0,94232.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710519564,0.09024,94250.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710519886,0.0420117,94256.0,94220.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710520172,0.010612,94249.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710520474,0.18655634,94257.0,94220.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710520475,0.010613,94248.0,94220.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710520677,0.010613,94246.0,94222.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710520871,0.13832804,94249.0,94222.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710521076,0.010613,94244.0,94222.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710521467,0.09024,94246.0,94222.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710521874,0.010613,94245.0,94222.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710522167,0.010613,94243.0,94222.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710522363,0.100853,94246.0,94222.0,0.09776597]
["bitfinex-derivatives","BTCF0:USTF0",1767710522683,0.13319257,94258.0,94227.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710522874,0.09024,94257.0,94243.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710523177,0.00212182,94259.0,94243.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710523380,0.09024,94262.0,94244.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710523564,0.03881706,94282.0,94242.0,0.03778442]
["bitfinex-derivatives","BTCF0:USTF0",1767710523565,0.01061,94270.0,94249.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710523875,0.09024,94273.0,94249.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710524078,0.01061,94270.0,94249.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710524278,0.10085,94270.0,94249.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710524775,0.01061,94266.0,94249.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710524980,0.01061,94269.0,94242.0,0.100853]
["bitfinex-derivatives","BTCF0:USTF0",1767710525168,0.09024,94270.0,94242.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710526377,0.955587,94315.0,94242.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710526378,0.13319257,94300.0,94261.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710526573,0.13319257,94300.0,94260.0,0.17302123]
["bitfinex-derivatives","BTCF0:USTF0",1767710526574,0.09024,94296.0,94266.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710526777,0.09024,94296.0,94275.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710526979,0.09024,94296.0,94280.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710527179,0.13319257,94310.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767710527391,0.09024,94311.0,94285.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710527575,0.010606,94307.0,94281.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710527879,0.010606,94307.0,94275.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710527880,0.010607,94297.0,94269.0,0.08518965]
["bitfinex-derivatives","BTCF0:USTF0",1767710528079,0.13319257,94300.0,94272.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710528080,0.010607,94298.0,94272.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710528487,0.010607,94298.0,94272.0,0.10704519]
["bitfinex-derivatives","BTCF0:USTF0",1767710528671,0.010607,94298.0,94272.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710528872,0.03881706,94292.0,94267.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710529179,0.13319257,94283.0,94258.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710529672,0.010609,94282.0,94258.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710529976,0.03881706,94300.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710530182,0.1765,94336.0,94265.0,0.10704619]
["bitfinex-derivatives","BTCF0:USTF0",1767710530183,0.010608,94292.0,94265.0,0.10704619]
["bitfinex-derivatives","BTCF0:USTF0",1767710530381,0.09024,94291.0,94265.0,0.10704619]
["bitfinex-derivatives","BTCF0:USTF0",1767710530990,0.09024,94291.0,94267.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710531182,0.010608,94290.0,94265.0,0.10704519]
["bitfinex-derivatives","BTCF0:USTF0",1767710531579,0.09024,94291.0,94265.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710531784,0.010609,94280.0,94259.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710531983,0.010609,94278.0,94258.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710532581,0.010609,94275.0,94258.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710532874,0.01061,94270.0,94247.0,0.16481965]
["bitfinex-derivatives","BTCF0:USTF0",1767710533078,0.09437551,94278.0,94248.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710533288,0.09024,94277.0,94258.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710533586,0.09024,94276.0,94258.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710533981,0.09024,94276.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710534187,0.010609,94275.0,94250.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710534388,0.01061,94271.0,94250.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710534579,0.01061,94266.0,94247.0,0.16481965]
["bitfinex-derivatives","BTCF0:USTF0",1767710534777,0.010611,94264.0,94242.0,0.17101484]
["bitfinex-derivatives","BTCF0:USTF0",1767710535082,0.09024,94265.0,94243.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710535478,0.03881706,94289.0,94244.0,0.13421961]
["bitfinex-derivatives","BTCF0:USTF0",1767710535678,0.100848,94288.0,94263.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710535878,0.09437551,94291.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710535879,0.09024,94287.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710536189,0.010607,94296.0,94271.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767710536390,0.09024,94295.0,94271.0,0.10704519]
["bitfinex-derivatives","BTCF0:USTF0",1767710536591,0.09024,94295.0,94263.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710536592,0.010608,94286.0,94263.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710536901,0.03881706,94279.0,94255.0,0.07457965]
["bitfinex-derivatives","BTCF0:USTF0",1767710537093,0.13319257,94272.0,94244.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710537388,0.13319257,94272.0,94244.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710538176,0.01061,94271.0,94244.0,0.10704819]
["bitfinex-derivatives","BTCF0:USTF0",1767710538385,0.01061,94269.0,94244.0,0.10704819]
["bitfinex-derivatives","BTCF0:USTF0",1767710538692,0.13319257,94263.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710538890,0.22343257,94263.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710539083,0.09024,94263.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710539284,0.09024,94263.0,94243.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710539591,0.09024,94263.0,94245.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710539787,0.010611,94261.0,94240.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710540089,0.010612,94255.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710540283,0.13523681,94260.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710540284,0.010611,94260.0,94230.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710540585,0.09437551,94257.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710540791,0.010612,94255.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710540983,0.14584881,94250.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710541183,0.09024,94251.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710541683,0.13523681,94260.0,94232.0,0.10704919]
["bitfinex-derivatives","BTCF0:USTF0",1767710541684,0.010611,94260.0,94232.0,0.10704919]
["bitfinex-derivatives","BTCF0:USTF0",1767710541884,0.09024,94259.0,94234.0,0.10704919]
["bitfinex-derivatives","BTCF0:USTF0",1767710542086,0.010611,94258.0,94234.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710542286,0.010612,94256.0,94234.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710542798,0.09024,94259.0,94234.0,0.10704919]
["bitfinex-derivatives","BTCF0:USTF0",1767710543088,0.09024,94258.0,94234.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710543389,0.09024,94258.0,94236.0,0.10704919]
["bitfinex-derivatives","BTCF0:USTF0",1767710543788,0.09024,94258.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710543982,0.010612,94255.0,94229.0,0.100855]
["bitfinex-derivatives","BTCF0:USTF0",1767710544182,0.010612,94250.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710544987,0.03881706,94249.0,94219.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710545291,0.03881706,94250.0,94210.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710545292,0.09437551,94243.0,94210.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710545586,0.09437551,94243.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710545587,0.09024,94242.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767710546084,0.13319257,94253.0,94220.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710546286,0.03881706,94261.0,94234.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710546482,0.09024,94260.0,94239.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710546682,0.09024,94259.0,94239.0,0.10704819]
["bitfinex-derivatives","BTCF0:USTF0",1767710547087,0.09437551,94269.0,94239.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710547277,0.09437551,94278.0,94243.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710547481,0.361,94291.0,94253.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710547482,0.09024,94277.0,94253.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710547677,0.09024,94276.0,94257.0,0.10704619]
["bitfinex-derivatives","BTCF0:USTF0",1767710548190,0.09024,94276.0,94257.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710548588,0.01061,94275.0,94251.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710548781,0.09437551,94273.0,94250.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710549091,0.01061,94269.0,94248.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710549291,0.01061,94267.0,94247.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710549493,0.13319257,94271.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710549791,0.09024,94276.0,94246.0,0.09643519]
["bitfinex-derivatives","BTCF0:USTF0",1767710549985,0.010611,94260.0,94241.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710550188,0.09024,94259.0,94236.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710550388,0.010612,94253.0,94233.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710550584,0.010612,94249.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767710550790,0.010613,94247.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767710550990,0.010613,94247.0,94221.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767710550991,0.09437551,94238.0,94221.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710551194,0.09437551,94238.0,94219.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710551390,0.09437551,94238.0,94217.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710551691,0.010613,94240.0,94215.0,0.08593797]
["bitfinex-derivatives","BTCF0:USTF0",1767710551894,0.09857255,94247.0,94215.0,0.08593797]
["bitfinex-derivatives","BTCF0:USTF0",1767710551895,0.09024,94239.0,94219.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710552090,0.09024,94239.0,94215.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710552294,0.09857255,94245.0,94215.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710552596,0.09024,94257.0,94230.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710552787,0.09024,94264.0,94236.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710552989,0.09024,94264.0,94242.0,0.10564452]
["bitfinex-derivatives","BTCF0:USTF0",1767710553292,0.0383659,94273.0,94242.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710553597,0.09024,94272.0,94253.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710553891,0.09024,94271.0,94253.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710554592,0.09857255,94269.0,94241.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710554790,0.01061,94267.0,94240.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710554987,0.01061,94267.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767710555495,0.13693845,94279.0,94239.0,0.13269899]
["bitfinex-derivatives","BTCF0:USTF0",1767710555695,0.010609,94275.0,94251.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710555899,0.01061,94273.0,94251.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710556398,0.01061,94273.0,94241.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710556399,0.10918155,94277.0,94241.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710556593,0.14754745,94277.0,94242.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710556787,0.14754745,94277.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710557492,0.13693845,94277.0,94244.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710558000,0.13693845,94277.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767710558590,0.010608,94286.0,94255.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710558892,0.09024,94285.0,94260.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710559099,0.13693845,94292.0,94260.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710559292,0.09024,94301.0,94270.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710559589,0.09024,94322.0,94281.0,0.03766747]
["bitfinex-derivatives","BTCF0:USTF0",1767710559790,0.09024,94322.0,94275.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710559791,0.100844,94324.0,94297.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710559993,0.09024,94324.0,94301.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710560395,0.09857255,94320.0,94287.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710560598,0.09024,94324.0,94307.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710560787,0.09857255,94337.0,94308.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710560995,0.09024,94339.0,94308.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710561296,0.010603,94330.0,94303.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710561497,0.09857255,94328.0,94299.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710561801,0.010604,94325.0,94299.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710561988,0.010604,94322.0,94299.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710562188,0.09024,94327.0,94299.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710562189,0.18881255,94327.0,94299.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710562397,0.010605,94316.0,94294.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710562597,0.14754245,94325.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767710562896,0.010605,94312.0,94289.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710563202,0.010606,94309.0,94288.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710563495,0.010606,94309.0,94283.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710563901,0.010606,94306.0,94283.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710564104,0.053012,94341.0,94283.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767710564105,0.13693845,94331.0,94306.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767710564399,0.13693845,94331.0,94293.0,0.03766747]
["bitfinex-derivatives","BTCF0:USTF0",1767710564400,0.010603,94329.0,94305.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710564602,0.010604,94325.0,94300.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710564802,0.0902,94328.0,94300.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710565499,0.0902,94335.0,94313.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710565704,0.0902,94335.0,94309.0,0.10563752]
["bitfinex-derivatives","BTCF0:USTF0",1767710565904,0.0902,94335.0,94309.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710566398,0.0902,94335.0,94310.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710566604,0.0902,94335.0,94309.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710566804,0.0902,94335.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710567202,0.0902,94335.0,94309.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710567505,0.0902,94336.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710567803,0.0902,94336.0,94316.0,0.10563652]
["bitfinex-derivatives","BTCF0:USTF0",1767710568001,0.09857255,94349.0,94316.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710568200,0.010602,94344.0,94322.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710568393,0.010603,94331.0,94304.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710568593,0.09857255,94330.0,94295.0,0.13269899]
["bitfinex-derivatives","BTCF0:USTF0",1767710568799,0.010605,94315.0,94295.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710568996,0.0383659,94316.0,94286.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710569199,0.09857255,94312.0,94284.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710569407,0.010606,94304.0,94282.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710569594,0.010606,94305.0,94282.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710569995,0.09857255,94303.0,94274.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767710570191,0.0383659,94304.0,94279.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710570402,0.18877255,94311.0,94282.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710570598,0.18877255,94311.0,94278.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710570799,0.19937755,94311.0,94282.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710570998,0.0902,94310.0,94285.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710571199,0.0902,94309.0,94286.0,0.10563952]
["bitfinex-derivatives","BTCF0:USTF0",1767710571401,0.09857255,94321.0,94290.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710571402,0.010605,94316.0,94290.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710571604,0.0902,94317.0,94290.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710571802,0.010604,94326.0,94298.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767710572112,0.09857255,94317.0,94286.0,0.18523152]
["bitfinex-derivatives","BTCF0:USTF0",1767710572607,0.0902,94330.0,94308.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710572811,0.0902,94331.0,94315.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710573004,0.0383659,94344.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710573005,0.0902,94340.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710573201,0.0902,94340.0,94321.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710573399,0.010601,94347.0,94318.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710573605,0.0902,94346.0,94319.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710573812,0.100802,94346.0,94318.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710574210,0.13693845,94350.0,94318.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710574412,0.13693845,94350.0,94320.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710574616,0.010601,94346.0,94318.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710575109,0.18877255,94349.0,94320.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1767710575311,0.010602,94343.0,94318.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710576008,0.010601,94347.0,94318.0,0.09503152]
["bitfinex-derivatives","BTCF0:USTF0",1767710576316,0.18877255,94349.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767710576317,0.09857255,94349.0,94320.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710576511,0.0902,94350.0,94331.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710576813,0.0902,94350.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710577009,0.09976159,94369.0,94343.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710577205,0.0902,94368.0,94342.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710577404,0.09976159,94369.0,94339.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710577405,0.0902,94367.0,94339.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710577601,0.0902,94366.0,94339.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710577812,0.100799,94366.0,94339.0,0.10168646]
["bitfinex-derivatives","BTCF0:USTF0",1767710578008,0.0106,94361.0,94339.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710578213,0.0106,94362.0,94329.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710578406,0.13528343,94364.0,94331.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710578916,0.13528343,94364.0,94340.0,0.00848018]
["bitfinex-derivatives","BTCF0:USTF0",1767710579120,0.13528343,94364.0,94338.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767710579320,0.0802,94366.0,94335.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710579518,0.0802,94366.0,94331.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710579519,0.0802,94366.0,94345.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710580313,0.0802,94366.0,94340.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710580513,0.0802,94366.0,94331.0,0.18124446]
["bitfinex-derivatives","BTCF0:USTF0",1767710580720,0.0802,94366.0,94332.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1767710581015,0.010601,94349.0,94331.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710581513,0.09016,94355.0,94338.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710581904,0.09016,94355.0,94331.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710581905,0.100761,94355.0,94331.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710582108,0.09016,94355.0,94331.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1767710582307,0.09016,94355.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767710582507,0.09016,94355.0,94332.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710583414,0.010601,94351.0,94331.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710583620,0.09016,94355.0,94334.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710583820,0.09016,94355.0,94340.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710584217,0.0322865,94372.0,94345.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710584416,0.0322865,94372.0,94349.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710584417,0.09016,94366.0,94349.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767710584719,0.10587314,94389.0,94355.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710585017,0.09016,94386.0,94364.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767710585219,0.09016,94392.0,94361.0,0.03183763]
["bitfinex-derivatives","BTCF0:USTF0",1767710585410,0.09016,94393.0,94369.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710585607,0.09527614,94398.0,94369.0,0.10764909]
["bitfinex-derivatives","BTCF0:USTF0",1767710585810,0.100756,94397.0,94371.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1767710586019,0.010596,94394.0,94369.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710586216,0.12756264,94389.0,94357.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710586411,0.12756264,94389.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710586612,0.09527614,94383.0,94350.0,0.25573807]
["bitfinex-derivatives","BTCF0:USTF0",1767710586816,0.09016,94382.0,94352.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710587013,0.09016,94382.0,94352.0,0.18721009]
["bitfinex-derivatives","BTCF0:USTF0",1767710587219,0.09016,94381.0,94353.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710587519,0.12756264,94393.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710587716,0.010598,94381.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710587909,0.100758,94381.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710588110,0.12756264,94393.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710588417,0.09527614,94391.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710588622,0.09016,94390.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710588820,0.010598,94376.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710589021,0.010598,94374.0,94359.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710589322,0.09527614,94374.0,94342.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710589525,0.0106,94362.0,94343.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710589720,0.010597,94388.0,94342.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710589721,0.0106,94357.0,94342.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710589925,0.21772264,94362.0,94333.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710590115,0.010601,94348.0,94333.0,0.18721009]
["bitfinex-derivatives","BTCF0:USTF0",1767710590616,0.010602,94346.0,94333.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710590816,0.010602,94346.0,94322.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710590817,0.010602,94344.0,94322.0,0.08705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710591010,0.09016,94350.0,94322.0,0.08705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710591011,0.010602,94345.0,94322.0,0.08705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710591211,0.010601,94346.0,94322.0,0.08705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710591421,0.18543614,94350.0,94322.0,0.08705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710591819,0.010601,94348.0,94322.0,0.08705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710592824,0.18543614,94350.0,94322.0,0.08705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710593022,0.18543614,94350.0,94321.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710593023,0.010602,94344.0,94321.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710593212,0.09016,94350.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710593213,0.12756264,94343.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710593412,0.010604,94326.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710593725,0.09016,94328.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710593923,0.09016,94328.0,94299.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710593924,0.09527614,94327.0,94299.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710594226,0.10588014,94327.0,94299.0,0.18721009]
["bitfinex-derivatives","BTCF0:USTF0",1767710594525,0.09016,94335.0,94313.0,0.12888772]
["bitfinex-derivatives","BTCF0:USTF0",1767710594824,0.010602,94338.0,94314.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710595127,0.0880402,94339.0,94314.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710595425,0.09016,94338.0,94314.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710596217,0.09016,94338.0,94310.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710596414,0.100762,94338.0,94310.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710596619,0.09016,94338.0,94316.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710596919,0.010602,94337.0,94316.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710598520,0.09016,94346.0,94324.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710599330,0.09527614,94358.0,94328.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710599528,0.0106,94359.0,94330.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710599734,0.09016,94358.0,94330.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710600235,0.0106,94357.0,94330.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710600430,0.09016,94358.0,94334.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710600930,0.09016,94358.0,94337.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710601126,0.0322865,94351.0,94316.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710601332,0.010602,94337.0,94316.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710601635,0.010603,94332.0,94317.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710601835,0.010603,94332.0,94303.0,0.03183763]
["bitfinex-derivatives","BTCF0:USTF0",1767710601836,0.12756264,94342.0,94304.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710602138,0.010603,94329.0,94305.0,0.18721009]
["bitfinex-derivatives","BTCF0:USTF0",1767710602324,0.010604,94326.0,94305.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710602632,0.010604,94326.0,94306.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710602829,0.010604,94323.0,94306.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710603331,0.00212047,94319.0,94306.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767710606235,0.00212047,94319.0,94305.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710606837,0.010603,94334.0,94305.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710607335,0.010602,94338.0,94313.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710607532,0.143154,94373.0,94324.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710607533,0.010601,94346.0,94324.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710607732,0.010602,94341.0,94313.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710608041,0.010603,94335.0,94313.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710608736,0.010601,94351.0,94313.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710608737,0.010603,94330.0,94313.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710608928,0.010601,94351.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710608929,0.12756264,94337.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710609126,0.010604,94323.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710609332,0.010604,94321.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710609626,0.010605,94318.0,94303.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710609823,0.09527614,94326.0,94294.0,0.12888772]
["bitfinex-derivatives","BTCF0:USTF0",1767710610025,0.010606,94308.0,94294.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710610428,0.010605,94315.0,94286.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710610630,0.010605,94311.0,94287.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710610930,0.010606,94307.0,94287.0,0.09705009]
["bitfinex-derivatives","BTCF0:USTF0",1767710611240,0.010602,94342.0,94286.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710611241,0.12321538,94323.0,94286.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710611434,0.12321538,94323.0,94287.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710611633,0.010605,94318.0,94290.0,0.10882297]
["bitfinex-derivatives","BTCF0:USTF0",1767710611836,0.010604,94322.0,94293.0,0.1302417]
["bitfinex-derivatives","BTCF0:USTF0",1767710612045,0.010604,94322.0,94294.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710612240,0.010605,94319.0,94294.0,0.10882197]
["bitfinex-derivatives","BTCF0:USTF0",1767710613129,0.010604,94322.0,94296.0,0.10882197]
["bitfinex-derivatives","BTCF0:USTF0",1767710613326,0.010604,94320.0,94296.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710613532,0.010605,94318.0,94296.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710613736,0.010605,94315.0,94296.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710613935,0.12321538,94320.0,94287.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710614229,0.12321538,94320.0,94268.0,0.10483028]
["bitfinex-derivatives","BTCF0:USTF0",1767710614230,0.03060648,94310.0,94278.0,0.10882397]
["bitfinex-derivatives","BTCF0:USTF0",1767710614429,0.12321538,94309.0,94278.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710614634,0.010606,94305.0,94280.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710615036,0.12321538,94309.0,94278.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710615235,0.010606,94302.0,94278.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710616136,0.010606,94305.0,94280.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767710616342,0.010605,94318.0,94284.0,0.10882297]
["bitfinex-derivatives","BTCF0:USTF0",1767710616343,0.0926089,94317.0,94284.0,0.10882297]
["bitfinex-derivatives","BTCF0:USTF0",1767710616545,0.010606,94310.0,94287.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710617046,0.010606,94308.0,94287.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710617342,0.010604,94324.0,94287.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710617343,0.12321538,94316.0,94287.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710617643,0.12321538,94316.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767710617644,0.12321538,94304.0,94270.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710617843,0.4,94324.0,94255.0,0.13193999]
["bitfinex-derivatives","BTCF0:USTF0",1767710617844,0.010609,94281.0,94262.0,0.17353694]
["bitfinex-derivatives","BTCF0:USTF0",1767710618029,0.12321538,94283.0,94254.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1767710618350,0.010609,94275.0,94254.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1767710618546,0.13526864,94270.0,94254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767710618848,0.010611,94258.0,94233.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710619034,0.0926089,94264.0,94233.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710619229,0.0926089,94264.0,94210.0,0.30610557]
["bitfinex-derivatives","BTCF0:USTF0",1767710619230,0.010612,94253.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767710619441,0.010612,94250.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767710619639,0.00010797,94249.0,94234.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710621042,0.0926089,94261.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767710621236,0.0926089,94272.0,94236.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710621436,0.010611,94265.0,94236.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710621748,0.010611,94262.0,94236.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710621933,4.038e-05,94261.0,94236.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710622130,0.010611,94259.0,94236.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710622733,0.010612,94256.0,94229.0,0.10033747]
["bitfinex-derivatives","BTCF0:USTF0",1767710622940,0.010609,94275.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767710622941,0.010612,94248.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767710623138,0.010613,94246.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767710623742,0.010613,94246.0,94212.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710623743,0.03060648,94245.0,94212.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710623935,0.010614,94232.0,94201.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710624133,0.010615,94225.0,94201.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710624340,0.010615,94222.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767710624644,0.13526864,94220.0,94192.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710624959,4.038e-05,94219.0,94192.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710625339,0.010617,94212.0,94192.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710625644,0.03060648,94224.0,94192.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710625645,4.038e-05,94211.0,94192.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710627148,4.038e-05,94211.0,94178.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1767710627149,0.01065738,94211.0,94183.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710627644,0.03060648,94208.0,94178.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1767710627833,0.13526864,94210.0,94178.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1767710627834,0.010619,94191.0,94178.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1767710628036,0.010619,94191.0,94165.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710628737,0.1032269,94196.0,94169.0,0.10033882]
["bitfinex-derivatives","BTCF0:USTF0",1767710628937,9.27e-05,94195.0,94171.0,0.1302417]
["bitfinex-derivatives","BTCF0:USTF0",1767710629148,9.27e-05,94195.0,94172.0,0.1302417]
["bitfinex-derivatives","BTCF0:USTF0",1767710629341,9.27e-05,94195.0,94173.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710629940,9.27e-05,94195.0,94175.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710630952,0.010619,94194.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767710631252,0.01062,94178.0,94157.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710631442,0.13526864,94170.0,94144.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710631645,7.935e-05,94169.0,94145.0,0.03202673]
["bitfinex-derivatives","BTCF0:USTF0",1767710631953,7.935e-05,94169.0,94146.0,0.1302417]
["bitfinex-derivatives","BTCF0:USTF0",1767710632145,7.935e-05,94169.0,94147.0,0.1408657]
["bitfinex-derivatives","BTCF0:USTF0",1767710632345,7.935e-05,94169.0,94148.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710633246,7.935e-05,94169.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710633247,7.935e-05,94169.0,94150.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710635245,0.01062,94184.0,94154.0,0.10883797]
["bitfinex-derivatives","BTCF0:USTF0",1767710635446,0.010619,94189.0,94158.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710635744,0.12321538,94200.0,94169.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710635745,0.010619,94194.0,94169.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710635945,0.0926089,94209.0,94169.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710636253,0.010618,94197.0,94169.0,0.09821497]
["bitfinex-derivatives","BTCF0:USTF0",1767710636447,7.82e-05,94196.0,94176.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710636846,0.010618,94195.0,94176.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710637153,7.82e-05,94196.0,94165.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710637552,0.010618,94195.0,94166.0,0.12061414]
["bitfinex-derivatives","BTCF0:USTF0",1767710637751,7.82e-05,94196.0,94176.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710638559,7.82e-05,94196.0,94178.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710639349,0.03026766,94223.0,94189.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710639545,0.010617,94208.0,94189.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710639742,0.010617,94205.0,94189.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710640055,0.010617,94204.0,94179.0,0.12061414]
["bitfinex-derivatives","BTCF0:USTF0",1767710640252,0.13526864,94210.0,94180.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710640554,0.12670412,94210.0,94180.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710640955,0.03026766,94230.0,94188.0,0.03046194]
["bitfinex-derivatives","BTCF0:USTF0",1767710641147,0.03026766,94230.0,94190.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710641148,0.010616,94214.0,94190.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710641354,0.010616,94215.0,94190.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710641542,0.010617,94212.0,94190.0,0.0901522]
["bitfinex-derivatives","BTCF0:USTF0",1767710641749,0.010618,94203.0,94179.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710642150,0.010618,94200.0,94179.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710642459,0.12244672,94206.0,94170.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710642653,0.010618,94204.0,94170.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710642847,0.010618,94202.0,94175.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710643043,0.010615,94226.0,94167.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710643044,0.12244672,94200.0,94167.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710643244,0.010617,94207.0,94177.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710643458,0.09352641,94218.0,94182.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710643758,0.09352641,94227.0,94190.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710643951,0.13526864,94220.0,94190.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710644258,0.010617,94209.0,94190.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710644552,0.010617,94208.0,94190.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710644757,0.12244672,94216.0,94181.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710645654,0.02892031,94209.0,94181.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710645959,0.09352641,94211.0,94172.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710645960,0.13526864,94200.0,94172.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710646158,0.010619,94195.0,94172.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710646350,0.13526864,94200.0,94172.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710646853,0.010618,94196.0,94163.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710647059,0.01062,94183.0,94163.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710647250,0.01062,94181.0,94163.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710647646,0.13526864,94190.0,94163.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710647647,0.01062,94185.0,94163.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710647957,0.02892031,94206.0,94169.0,0.12128364]
["bitfinex-derivatives","BTCF0:USTF0",1767710648257,0.010618,94197.0,94174.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710648559,0.010619,94195.0,94174.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710648949,0.02892031,94205.0,94174.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710649759,0.13526864,94210.0,94175.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710649960,0.010619,94193.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710650260,0.09352641,94201.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710650459,0.010618,94201.0,94172.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710650651,0.010618,94199.0,94172.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710650851,0.010618,94203.0,94172.0,0.10351994]
["bitfinex-derivatives","BTCF0:USTF0",1767710651046,0.010618,94203.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710651047,0.13526864,94210.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710651658,0.010617,94204.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710652759,0.13526864,94210.0,94181.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710652963,0.010617,94212.0,94182.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710653166,0.010617,94212.0,94185.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710653364,0.13526864,94220.0,94190.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710653566,0.010617,94211.0,94190.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710653864,0.010617,94211.0,94160.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710653865,0.12244672,94203.0,94168.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710654178,0.01062,94180.0,94160.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710654665,0.02892031,94195.0,94160.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710654871,0.12244672,94195.0,94161.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710655070,0.010619,94194.0,94169.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710655272,0.010618,94198.0,94169.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710655455,0.02892031,94214.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710655657,0.02892031,94208.0,94180.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710655962,0.02892031,94206.0,94180.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710656668,0.010617,94204.0,94180.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710657170,0.13526864,94210.0,94180.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710657759,0.02892031,94214.0,94180.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710658065,0.09352641,94216.0,94182.0,0.0283847]
["bitfinex-derivatives","BTCF0:USTF0",1767710658264,0.010615,94223.0,94194.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710658566,0.02892031,94229.0,94194.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710658759,0.010616,94221.0,94194.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710659171,0.12244672,94238.0,94200.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710659464,0.12244672,94238.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710659465,0.010614,94231.0,94203.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710659871,0.010614,94231.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710659872,0.010614,94236.0,94209.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710660075,0.12244672,94247.0,94210.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710660076,0.010613,94240.0,94210.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710660264,0.12244672,94247.0,94214.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710660969,0.12244672,94247.0,94215.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710661170,0.13526864,94260.0,94215.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710661171,0.010613,94243.0,94219.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710661361,0.010613,94240.0,94219.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710661858,0.16418895,94250.0,94219.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710662056,0.03953231,94249.0,94219.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710662259,0.02892031,94248.0,94219.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710662483,0.12244672,94248.0,94219.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710662670,0.03953431,94236.0,94203.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710662861,0.010616,94218.0,94203.0,0.12128364]
["bitfinex-derivatives","BTCF0:USTF0",1767710663060,0.13526864,94220.0,94195.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710663367,0.13526864,94220.0,94171.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710663368,0.010618,94199.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710663579,0.010618,94196.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710663971,0.12244672,94208.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710664270,0.010618,94198.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710665064,0.12244672,94208.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710665267,0.010615,94222.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710665268,0.010617,94207.0,94178.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710665874,0.010616,94214.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710666061,0.010616,94214.0,94178.0,0.12128364]
["bitfinex-derivatives","BTCF0:USTF0",1767710666062,0.02892031,94212.0,94175.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710666269,0.02892031,94219.0,94184.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710666467,0.010617,94207.0,94184.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710666671,0.02892031,94219.0,94184.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710666880,0.010618,94203.0,94184.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710667076,0.12244672,94208.0,94175.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710667466,0.010619,94192.0,94175.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710667662,0.010619,94192.0,94149.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710667663,0.12244672,94198.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710667872,0.13526864,94190.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710668071,0.12244672,94197.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710668572,0.010616,94216.0,94168.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710668573,0.010619,94194.0,94168.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710668778,0.13526864,94210.0,94175.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710669078,0.010619,94189.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710669480,0.25771536,94200.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710669673,0.010619,94187.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710669867,0.13526864,94190.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710670071,0.010619,94191.0,94166.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710670374,0.010619,94191.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710670375,0.01062,94179.0,94156.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710670569,0.010621,94172.0,94156.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710670769,0.010621,94170.0,94156.0,0.09289894]
["bitfinex-derivatives","BTCF0:USTF0",1767710671185,0.010622,94167.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710671479,0.12047328,94179.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710672179,0.010621,94169.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710672380,0.12047328,94179.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710672381,0.010621,94173.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710672571,0.13526864,94170.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710672771,0.010622,94166.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710672975,0.010622,94162.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710673165,0.010621,94168.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710673373,0.010622,94166.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710673676,0.010621,94175.0,94147.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710673878,0.010619,94192.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710674069,0.010621,94176.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710674379,0.13526864,94180.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710674574,0.13526864,94170.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710674770,0.010621,94171.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710674970,0.010621,94175.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710675668,0.13526864,94180.0,94145.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710676483,0.010621,94175.0,94149.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710676674,0.13526864,94180.0,94149.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710676871,0.13526864,94170.0,94149.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710677182,0.010622,94163.0,94140.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710677679,0.13526864,94170.0,94140.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710678073,0.14588964,94170.0,94140.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710678376,0.010624,94147.0,94120.0,0.07532197]
["bitfinex-derivatives","BTCF0:USTF0",1767710678575,0.010624,94147.0,94117.0,0.02587834]
["bitfinex-derivatives","BTCF0:USTF0",1767710678788,0.010624,94149.0,94117.0,0.02587834]
["bitfinex-derivatives","BTCF0:USTF0",1767710679582,0.010624,94149.0,94119.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710679782,0.09385699,94158.0,94119.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710679985,0.010623,94151.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710680283,0.09385699,94158.0,94123.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710680582,0.010622,94160.0,94134.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710680770,0.12047328,94167.0,94134.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710681167,0.010623,94159.0,94134.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710681484,0.010623,94155.0,94134.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710682170,0.010623,94157.0,94134.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710682782,0.010624,94148.0,94125.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710682972,0.010624,94149.0,94125.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710683174,0.010623,94154.0,94125.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710683374,0.02661629,94156.0,94125.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710683578,0.09385699,94155.0,94125.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710683778,0.010623,94154.0,94126.0,0.10884676]
["bitfinex-derivatives","BTCF0:USTF0",1767710683976,0.010623,94154.0,94128.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710684877,0.09385699,94163.0,94128.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710685383,0.09385699,94162.0,94128.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710685575,0.09385699,94161.0,94128.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710685970,0.09385699,94161.0,94127.0,0.02587834]
["bitfinex-derivatives","BTCF0:USTF0",1767710685971,0.09385699,94161.0,94130.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710686172,0.010623,94153.0,94130.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710686376,0.010624,94148.0,94130.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710686689,0.09385699,94154.0,94121.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710686990,0.010624,94147.0,94122.0,0.09830768]
["bitfinex-derivatives","BTCF0:USTF0",1767710687287,0.010624,94145.0,94122.0,0.09830768]
["bitfinex-derivatives","BTCF0:USTF0",1767710687479,0.010624,94148.0,94124.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710687788,0.010624,94149.0,94124.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710687984,0.010624,94149.0,94126.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710688172,0.010624,94147.0,94126.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710688375,0.010624,94150.0,94126.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710688577,0.12047328,94156.0,94126.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710688771,0.010624,94148.0,94126.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710689078,0.010623,94151.0,94128.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710689273,0.09385699,94171.0,94137.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1767710689477,0.09385699,94171.0,94122.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710689478,0.09385699,94179.0,94147.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1767710689678,0.09385699,94179.0,94149.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710689878,0.010621,94177.0,94154.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1767710690078,0.010621,94177.0,94155.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710690378,0.010621,94173.0,94155.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710690580,0.01062,94181.0,94155.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710690781,0.09385699,94180.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710690982,0.09385699,94180.0,94141.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1767710690983,0.09385699,94171.0,94141.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710691285,0.010622,94161.0,94133.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710691582,0.09385699,94164.0,94123.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710691583,0.09385699,94158.0,94123.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710691778,0.09385699,94156.0,94123.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710691974,0.010623,94153.0,94126.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710692179,0.010623,94153.0,94128.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710692888,0.09385699,94164.0,94133.0,0.02587834]
["bitfinex-derivatives","BTCF0:USTF0",1767710693089,0.00212385,94169.0,94137.0,0.02587834]
["bitfinex-derivatives","BTCF0:USTF0",1767710693393,0.00212385,94169.0,94138.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710695683,0.010622,94166.0,94138.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1767710695984,0.010622,94164.0,94142.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710696382,0.010622,94162.0,94142.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710696686,0.00212385,94169.0,94144.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710696890,0.00212385,94169.0,94146.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1767710697089,0.00212385,94169.0,94147.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710697389,0.09385699,94188.0,94154.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710697592,0.010621,94175.0,94154.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710697984,0.09385699,94184.0,94154.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710698185,0.010621,94172.0,94154.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710698578,0.09385699,94182.0,94154.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710698784,0.010621,94171.0,94154.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710699689,0.09385699,94190.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710699889,0.01062,94179.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710700093,0.09385699,94188.0,94156.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710700283,0.09385699,94198.0,94168.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1767710700482,0.02661629,94213.0,94179.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710700684,0.1763,94223.0,94171.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710700685,0.12047328,94203.0,94171.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710700888,0.09385699,94211.0,94175.0,0.02587834]
["bitfinex-derivatives","BTCF0:USTF0",1767710701095,0.1763,94223.0,94166.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710701096,0.09385699,94200.0,94166.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710701292,0.010619,94187.0,94166.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1767710701499,0.09229698,94183.0,94149.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710701796,0.010619,94190.0,94140.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710701797,0.010622,94165.0,94140.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710701987,0.09229698,94175.0,94141.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710702187,0.116817,94204.0,94157.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710702188,0.11641997,94193.0,94157.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710702386,0.010619,94190.0,94157.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710702688,0.09229698,94183.0,94149.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710702888,0.010622,94167.0,94149.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710703087,0.010622,94167.0,94109.0,0.1446932]
["bitfinex-derivatives","BTCF0:USTF0",1767710703088,0.09229698,94166.0,94132.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710703282,0.11641997,94162.0,94132.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710703496,0.010621,94172.0,94123.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710703497,0.010624,94145.0,94123.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710703697,0.010624,94142.0,94123.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710703890,0.010625,94139.0,94123.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710704083,0.010625,94139.0,94114.0,0.02474496]
["bitfinex-derivatives","BTCF0:USTF0",1767710704294,0.010625,94140.0,94114.0,0.02474496]
["bitfinex-derivatives","BTCF0:USTF0",1767710704897,0.010624,94145.0,94114.0,0.02474496]
["bitfinex-derivatives","BTCF0:USTF0",1767710705193,0.09229698,94145.0,94113.0,0.09283218]
["bitfinex-derivatives","BTCF0:USTF0",1767710705391,0.010626,94130.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710705591,0.010626,94129.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710705892,0.10292198,94133.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710706106,0.02412299,94127.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710706392,0.09229698,94119.0,94085.0,0.11757714]
["bitfinex-derivatives","BTCF0:USTF0",1767710706698,8.692e-05,94118.0,94098.0,0.02474496]
["bitfinex-derivatives","BTCF0:USTF0",1767710706896,8.692e-05,94118.0,94100.0,0.02474496]
["bitfinex-derivatives","BTCF0:USTF0",1767710707198,8.692e-05,94118.0,94090.0,0.11757714]
["bitfinex-derivatives","BTCF0:USTF0",1767710708186,8.692e-05,94118.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710708390,8.692e-05,94118.0,94096.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767710708695,8.692e-05,94118.0,94094.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710709101,0.09279026,94115.0,94080.0,0.10951585]
["bitfinex-derivatives","BTCF0:USTF0",1767710709294,0.010628,94112.0,94080.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710709594,0.010629,94106.0,94080.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710709799,8.692e-05,94111.0,94080.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710709800,8.692e-05,94105.0,94080.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710710197,0.10341826,94108.0,94080.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710710493,8.692e-05,94107.0,94089.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710712687,0.00859039,94111.0,94089.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710713091,0.010628,94115.0,94089.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710713291,0.010628,94108.0,94089.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710713706,0.09279026,94108.0,94079.0,0.10101073]
["bitfinex-derivatives","BTCF0:USTF0",1767710714106,0.010628,94107.0,94079.0,0.10101073]
["bitfinex-derivatives","BTCF0:USTF0",1767710714304,0.010628,94113.0,94084.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710714602,0.010628,94114.0,94085.0,0.12402411]
["bitfinex-derivatives","BTCF0:USTF0",1767710714802,0.09279026,94117.0,94087.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710715033,0.010626,94131.0,94097.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710715306,0.010626,94131.0,94100.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710715492,0.010626,94128.0,94100.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710715695,0.010626,94129.0,94100.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710716000,0.010626,94130.0,94100.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710716594,0.010623,94158.0,94105.0,0.12402411]
["bitfinex-derivatives","BTCF0:USTF0",1767710716595,0.02584615,94142.0,94105.0,0.12402411]
["bitfinex-derivatives","BTCF0:USTF0",1767710716804,0.02584615,94142.0,94106.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710716998,0.010624,94147.0,94114.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710717191,0.02584615,94150.0,94115.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710717400,0.010623,94151.0,94123.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710717702,0.02584615,94159.0,94123.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710717703,0.010623,94152.0,94123.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710717900,0.010622,94162.0,94131.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710718201,0.010622,94164.0,94135.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710718407,0.13129791,94215.0,94140.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710718408,0.09279026,94174.0,94140.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710718595,0.010622,94167.0,94140.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710718797,0.010621,94168.0,94140.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710719490,0.10341126,94174.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710719696,0.01062,94182.0,94149.0,0.12402411]
["bitfinex-derivatives","BTCF0:USTF0",1767710719902,0.01062,94182.0,94151.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710720399,0.01062,94179.0,94151.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710720602,0.010619,94187.0,94154.0,0.12402411]
["bitfinex-derivatives","BTCF0:USTF0",1767710720807,0.01062,94184.0,94159.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710721098,0.010621,94172.0,94150.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710721299,0.18315026,94171.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710721502,0.010622,94166.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710721702,0.010622,94165.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710721895,0.09036,94170.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710722092,0.010622,94168.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710722705,0.010622,94165.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710722906,0.010621,94169.0,94141.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710723319,0.100981,94170.0,94142.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710724403,0.09036,94170.0,94143.0,0.12402411]
["bitfinex-derivatives","BTCF0:USTF0",1767710724608,0.09036,94170.0,94146.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710724810,0.00212385,94169.0,94146.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710725208,0.09279026,94189.0,94151.0,0.01566226]
["bitfinex-derivatives","BTCF0:USTF0",1767710725399,0.09036,94188.0,94160.0,0.11454711]
["bitfinex-derivatives","BTCF0:USTF0",1767710725799,0.09279026,94164.0,94131.0,0.01536702]
["bitfinex-derivatives","BTCF0:USTF0",1767710726003,0.09279026,94164.0,94134.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710726004,0.010622,94161.0,94134.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710726713,0.09036,94163.0,94138.0,0.11784776]
["bitfinex-derivatives","BTCF0:USTF0",1767710727613,0.09036,94163.0,94138.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710727812,0.010622,94162.0,94138.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710728010,0.010622,94162.0,94129.0,0.01896291]
["bitfinex-derivatives","BTCF0:USTF0",1767710728011,0.09279026,94174.0,94143.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710728310,0.09279026,94184.0,94155.0,0.11754154]
["bitfinex-derivatives","BTCF0:USTF0",1767710728516,0.03646415,94198.0,94165.0,0.11754154]
["bitfinex-derivatives","BTCF0:USTF0",1767710728813,0.03646415,94198.0,94171.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710728814,0.09036,94197.0,94171.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710729004,0.010619,94193.0,94171.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710729203,0.100978,94197.0,94171.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710729611,0.100978,94197.0,94158.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710729612,0.09036,94197.0,94178.0,0.01663124]
["bitfinex-derivatives","BTCF0:USTF0",1767710729811,0.010617,94205.0,94178.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710730029,0.09279026,94205.0,94178.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710730210,0.09036,94207.0,94180.0,0.11551609]
["bitfinex-derivatives","BTCF0:USTF0",1767710730509,0.095977,94207.0,94183.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710730712,0.08536,94207.0,94183.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710731405,0.010617,94206.0,94183.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710731605,0.010618,94203.0,94183.0,0.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1767710731913,0.12014783,94198.0,94163.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710732105,0.010619,94188.0,94163.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710732306,0.01062,94186.0,94163.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710732610,0.09036,94185.0,94163.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710732808,0.09672861,94184.0,94154.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710733005,0.09036,94185.0,94145.0,0.1066258]
["bitfinex-derivatives","BTCF0:USTF0",1767710733007,0.09672861,94180.0,94145.0,0.1066258]
["bitfinex-derivatives","BTCF0:USTF0",1767710733205,0.010621,94174.0,94145.0,0.1066258]
["bitfinex-derivatives","BTCF0:USTF0",1767710733407,0.010621,94172.0,94145.0,0.1066258]
["bitfinex-derivatives","BTCF0:USTF0",1767710733912,0.09032,94177.0,94157.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710734211,0.09672861,94175.0,94143.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710734417,0.18704861,94174.0,94143.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710734613,0.010621,94170.0,94143.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1767710734812,0.09032,94174.0,94150.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710735018,0.09032,94174.0,94138.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710735313,0.09032,94174.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710735516,0.09032,94174.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710735906,0.09032,94174.0,94152.0,0.0033036]
["bitfinex-derivatives","BTCF0:USTF0",1767710736618,0.09032,94174.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710736813,0.18704861,94174.0,94142.0,0.0033036]
["bitfinex-derivatives","BTCF0:USTF0",1767710737020,0.18704861,94174.0,94135.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710737021,0.09672861,94161.0,94135.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710737320,0.09672861,94161.0,94133.0,0.00326767]
["bitfinex-derivatives","BTCF0:USTF0",1767710737321,0.09032,94160.0,94133.0,0.00326767]
["bitfinex-derivatives","BTCF0:USTF0",1767710737528,0.010623,94159.0,94133.0,0.00326767]
["bitfinex-derivatives","BTCF0:USTF0",1767710737817,0.09032,94160.0,94133.0,0.00326767]
["bitfinex-derivatives","BTCF0:USTF0",1767710738016,0.09032,94160.0,94132.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710738017,0.09032,94160.0,94135.0,0.01360401]
["bitfinex-derivatives","BTCF0:USTF0",1767710738218,0.100941,94172.0,94141.0,0.00297901]
["bitfinex-derivatives","BTCF0:USTF0",1767710738415,0.09032,94171.0,94141.0,0.00297901]
["bitfinex-derivatives","BTCF0:USTF0",1767710738714,0.09672861,94169.0,94132.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710738921,0.09672861,94159.0,94132.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710739121,0.09032,94158.0,94132.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710739421,0.100943,94158.0,94132.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710739717,0.010623,94155.0,94132.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710739917,0.23225238,94150.0,94122.0,0.00656002]
["bitfinex-derivatives","BTCF0:USTF0",1767710740116,0.010624,94149.0,94122.0,0.09688002]
["bitfinex-derivatives","BTCF0:USTF0",1767710740515,0.10735261,94149.0,94122.0,0.09688002]
["bitfinex-derivatives","BTCF0:USTF0",1767710740721,0.18704861,94158.0,94126.0,0.0077528]
["bitfinex-derivatives","BTCF0:USTF0",1767710740927,0.010623,94157.0,94132.0,0.0077528]
["bitfinex-derivatives","BTCF0:USTF0",1767710741107,0.18704861,94158.0,94132.0,0.0077528]
["bitfinex-derivatives","BTCF0:USTF0",1767710741622,0.09672861,94157.0,94124.0,0.00744922]
["bitfinex-derivatives","BTCF0:USTF0",1767710742217,0.09672861,94157.0,94125.0,0.01807522]
["bitfinex-derivatives","BTCF0:USTF0",1767710742422,0.09672861,94157.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710742623,0.09032,94158.0,94135.0,0.00678767]
["bitfinex-derivatives","BTCF0:USTF0",1767710742923,0.10735161,94152.0,94126.0,0.04368216]
["bitfinex-derivatives","BTCF0:USTF0",1767710743313,0.10735161,94152.0,94126.0,0.00678767]
["bitfinex-derivatives","BTCF0:USTF0",1767710743722,0.02341922,94151.0,94122.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710744024,0.09032,94158.0,94118.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767710744025,0.09672861,94139.0,94118.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767710744217,0.09036,94138.0,94118.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767710744717,0.10735361,94137.0,94118.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767710744922,0.09672861,94137.0,94118.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767710746016,0.09672861,94130.0,94118.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767710746218,0.09672861,94127.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710746422,0.18708861,94126.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710747219,0.00011238,94125.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710747415,0.00011238,94125.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710747621,0.09036,94135.0,94111.0,0.03569895]
["bitfinex-derivatives","BTCF0:USTF0",1767710747819,0.09036,94135.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710748021,0.09036,94136.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710748214,0.09036,94136.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710748619,0.09036,94143.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710748831,0.09036,94143.0,94122.0,0.00326354]
["bitfinex-derivatives","BTCF0:USTF0",1767710749224,0.1763,94178.0,94113.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710749225,0.09036,94152.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710749423,0.36144,94173.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710749424,0.09672861,94148.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710750028,0.10735261,94144.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710750228,0.09672861,94142.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710750430,0.10735261,94142.0,94114.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767710751022,0.10735261,94142.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710751434,0.09036,94143.0,94115.0,0.01250113]
["bitfinex-derivatives","BTCF0:USTF0",1767710751617,0.09036,94143.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710752025,0.09036,94150.0,94125.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710752429,0.09036,94150.0,94130.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710752723,0.09672861,94149.0,94125.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710753035,0.09672861,94149.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710753922,0.09672861,94149.0,94125.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710754118,0.09672861,94139.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710754321,0.010626,94130.0,94105.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1767710754524,0.10735461,94128.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710754920,0.010626,94126.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710755118,0.09672861,94128.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710756520,0.09810557,94125.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710756722,0.02820126,94113.0,94095.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710756918,0.09810557,94103.0,94086.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710757123,0.09810557,94103.0,94081.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710757529,0.09810557,94103.0,94082.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710757732,0.09810557,94103.0,94081.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710758027,0.09810557,94103.0,94083.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767710758330,0.02820126,94130.0,94093.0,0.13552377]
["bitfinex-derivatives","BTCF0:USTF0",1767710758532,0.12630683,94130.0,94106.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710758729,0.12630683,94130.0,94108.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710758929,0.12630683,94130.0,94109.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710759128,0.12630683,94130.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710759322,0.12630683,94130.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710759529,0.12630683,94130.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710759530,0.02820126,94130.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710759735,0.09810557,94138.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710759932,0.09810557,94138.0,94114.0,0.1171464]
["bitfinex-derivatives","BTCF0:USTF0",1767710760231,0.09810557,94147.0,94115.0,0.02793919]
["bitfinex-derivatives","BTCF0:USTF0",1767710760434,0.09810557,94147.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710760630,0.10086715,94174.0,94114.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710760631,0.010623,94158.0,94130.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710760935,0.010623,94158.0,94120.0,0.13552377]
["bitfinex-derivatives","BTCF0:USTF0",1767710760936,0.09810557,94143.0,94115.0,0.0267864]
["bitfinex-derivatives","BTCF0:USTF0",1767710761132,0.09036,94143.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710761327,0.09036,94150.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710761537,0.09036,94153.0,94130.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710761828,0.09036,94159.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710762034,0.19919704,94167.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710762236,0.18857504,94167.0,94136.0,0.02853079]
["bitfinex-derivatives","BTCF0:USTF0",1767710762432,0.09821504,94166.0,94141.0,0.02853079]
["bitfinex-derivatives","BTCF0:USTF0",1767710762634,0.09821504,94159.0,94142.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710762837,0.09821504,94159.0,94139.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710763629,0.10033889,94169.0,94142.0,0.02853079]
["bitfinex-derivatives","BTCF0:USTF0",1767710764434,0.010618,94198.0,94162.0,0.12518035]
["bitfinex-derivatives","BTCF0:USTF0",1767710764634,0.02960797,94200.0,94163.0,0.21554035]
["bitfinex-derivatives","BTCF0:USTF0",1767710764834,0.010618,94196.0,94163.0,0.22616235]
["bitfinex-derivatives","BTCF0:USTF0",1767710765041,0.02960797,94199.0,94163.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710765234,0.02960797,94187.0,94163.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710765434,0.02960797,94185.0,94156.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710765939,0.02960797,94185.0,94156.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1767710766340,0.12782301,94185.0,94159.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710766536,0.09821504,94185.0,94156.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710766730,0.09821504,94185.0,94161.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710767327,0.09821504,94185.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710767532,0.09821504,94185.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710767933,0.09821504,94185.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710768243,0.09821504,94185.0,94156.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710768428,0.09821504,94181.0,94156.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710769038,0.02960797,94175.0,94149.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710769237,0.13552377,94180.0,94146.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710769238,0.09821504,94169.0,94146.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710769428,0.09036,94174.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767710769631,0.09821504,94173.0,94145.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710769836,0.09821504,94181.0,94147.0,0.09533812]
["bitfinex-derivatives","BTCF0:USTF0",1767710770041,0.09032,94180.0,94151.0,0.12386891]
["bitfinex-derivatives","BTCF0:USTF0",1767710770238,0.09821504,94179.0,94151.0,0.12386891]
["bitfinex-derivatives","BTCF0:USTF0",1767710770443,0.09032,94180.0,94161.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710770641,0.09032,94180.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710770847,0.09032,94180.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710771137,0.02960797,94194.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710771138,0.09032,94194.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710771344,0.09821504,94193.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710771845,0.09821504,94193.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767710772046,0.09821504,94181.0,94157.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710772339,0.010621,94175.0,94149.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710772543,0.09821504,94173.0,94149.0,0.100944]
["bitfinex-derivatives","BTCF0:USTF0",1767710772947,0.09821504,94173.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710773948,0.09032,94174.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710774133,0.09032,94174.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710774535,0.18853504,94174.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710774730,0.10883604,94173.0,94149.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710774930,0.09821504,94173.0,94149.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710775340,0.10883604,94173.0,94149.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710775543,0.02960797,94173.0,94149.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710775735,0.02960797,94173.0,94136.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710775736,0.09821504,94152.0,94136.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710775935,0.09821504,94151.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710776234,0.09821504,94151.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710776540,0.10883804,94151.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710776735,0.09821504,94151.0,94124.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1767710777242,0.10883804,94151.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710777446,0.09821504,94145.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710777646,0.00212453,94139.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710777944,0.10033957,94139.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710778141,0.010625,94136.0,94117.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710778447,0.09821504,94133.0,94114.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710778746,0.09821504,94126.0,94106.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710778935,0.09821504,94126.0,94098.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710778936,0.09821504,94126.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710779241,0.09032,94131.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710779742,0.09032,94131.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710779946,0.00212453,94139.0,94117.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710780245,0.00212453,94139.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710780446,0.10033957,94139.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710780745,0.09821504,94138.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710782749,0.09821504,94138.0,94116.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1767710782946,0.09821504,94138.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710783147,0.00212453,94139.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710783148,0.10884004,94135.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710783349,0.09821504,94135.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710783651,0.09821504,94135.0,94116.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1767710783850,0.09821504,94135.0,94116.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710785446,0.09821504,94131.0,94108.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767710785643,0.09821504,94131.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710786245,0.09821504,94131.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710787847,0.09821504,94131.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710788342,0.09821504,94130.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710788539,0.09821504,94123.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710788847,0.09821504,94123.0,94101.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710788848,0.09821504,94120.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710789353,0.10884204,94120.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710789549,0.09821504,94120.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710790358,0.09821504,94120.0,94104.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710790652,0.09821504,94120.0,94106.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710790854,0.19920104,94129.0,94103.0,0.12501598]
["bitfinex-derivatives","BTCF0:USTF0",1767710791056,0.010626,94127.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710791246,0.18857504,94129.0,94107.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710791448,0.010626,94128.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710792046,0.02710015,94155.0,94111.0,0.1238554]
["bitfinex-derivatives","BTCF0:USTF0",1767710792253,0.010623,94156.0,94137.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710792446,0.010623,94159.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710792645,0.010623,94159.0,94140.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710793152,0.02710015,94163.0,94140.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710793348,0.010623,94152.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710793541,0.02710015,94163.0,94130.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710793741,0.02710015,94159.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767710794054,0.010624,94149.0,94125.0,0.100986]
["bitfinex-derivatives","BTCF0:USTF0",1767710794351,0.10310485,94169.0,94125.0,0.100986]
["bitfinex-derivatives","BTCF0:USTF0",1767710794352,0.010624,94144.0,94125.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710794548,0.010625,94135.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710794751,0.09636417,94137.0,94118.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710794947,0.010626,94131.0,94118.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710795149,0.010626,94131.0,94116.0,0.05667554]
["bitfinex-derivatives","BTCF0:USTF0",1767710795150,0.09636417,94130.0,94116.0,0.05667554]
["bitfinex-derivatives","BTCF0:USTF0",1767710795462,0.09636417,94128.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710795643,0.010626,94127.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710795848,0.10699017,94127.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710796254,0.010626,94125.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710796460,0.010627,94123.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710796845,0.010626,94126.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710797042,0.010627,94123.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710797260,0.010626,94126.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710797454,0.09636417,94126.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710798358,0.010626,94125.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710798563,0.10699017,94125.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710798858,0.010626,94131.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710799159,0.010626,94129.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710799360,0.10699017,94129.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710799552,0.09636417,94129.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710799861,0.10699117,94122.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710800560,0.010627,94120.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710800960,0.09636417,94122.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710801255,0.010626,94128.0,94100.0,0.18618414]
["bitfinex-derivatives","BTCF0:USTF0",1767710801458,0.010626,94130.0,94101.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710801655,0.09636417,94131.0,94102.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710801960,0.09036,94134.0,94110.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710802156,0.09036,94134.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710802356,0.09036,94134.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710802660,0.02710015,94147.0,94114.0,0.02807951]
["bitfinex-derivatives","BTCF0:USTF0",1767710802661,0.09036,94141.0,94114.0,0.02807951]
["bitfinex-derivatives","BTCF0:USTF0",1767710802858,0.09036,94141.0,94116.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710803160,0.09036,94141.0,94116.0,0.10645114]
["bitfinex-derivatives","BTCF0:USTF0",1767710804147,0.09036,94141.0,94117.0,0.17148397]
["bitfinex-derivatives","BTCF0:USTF0",1767710804359,0.09036,94148.0,94125.0,0.10645014]
["bitfinex-derivatives","BTCF0:USTF0",1767710804856,0.09036,94148.0,94132.0,0.10644914]
["bitfinex-derivatives","BTCF0:USTF0",1767710805072,0.09036,94156.0,94133.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710805256,0.09036,94161.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767710806062,0.09636417,94175.0,94148.0,0.10644814]
["bitfinex-derivatives","BTCF0:USTF0",1767710806566,0.09036,94179.0,94153.0,0.10644714]
["bitfinex-derivatives","BTCF0:USTF0",1767710806762,0.09036,94179.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767710807154,0.09036,94179.0,94153.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710807560,0.09036,94179.0,94154.0,0.10644714]
["bitfinex-derivatives","BTCF0:USTF0",1767710808357,0.09036,94179.0,94154.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710808558,0.09036,94179.0,94157.0,0.12390365]
["bitfinex-derivatives","BTCF0:USTF0",1767710808857,0.09036,94179.0,94159.0,0.10644614]
["bitfinex-derivatives","BTCF0:USTF0",1767710809054,0.09036,94187.0,94159.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710809260,0.09036,94187.0,94163.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710809455,0.09036,94187.0,94168.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767710809657,0.010617,94207.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710809963,0.09636417,94199.0,94183.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710810157,0.09636417,94199.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710810359,0.09636417,94208.0,94179.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710810554,0.09636417,94208.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710810760,0.09636417,94208.0,94179.0,0.25502908]
["bitfinex-derivatives","BTCF0:USTF0",1767710810962,0.09636417,94216.0,94185.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710811357,0.09636417,94216.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710811562,0.09636417,94225.0,94194.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710811867,0.09636417,94225.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710812068,0.09636417,94225.0,94195.0,0.07565983]
["bitfinex-derivatives","BTCF0:USTF0",1767710812069,0.09636417,94225.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767710812367,0.09036,94226.0,94191.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710812368,0.10698017,94219.0,94191.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710812578,0.09636417,94215.0,94191.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710812773,0.10698117,94211.0,94191.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710812963,0.09636417,94211.0,94191.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710813174,0.010618,94197.0,94175.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767710813474,0.10698217,94199.0,94169.0,0.25951912]
["bitfinex-derivatives","BTCF0:USTF0",1767710813662,0.12346432,94208.0,94179.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710813864,0.02710015,94208.0,94187.0,0.12390365]
["bitfinex-derivatives","BTCF0:USTF0",1767710814070,0.02710015,94208.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710814573,0.09032,94217.0,94193.0,0.10644314]
["bitfinex-derivatives","BTCF0:USTF0",1767710815057,0.100936,94217.0,94193.0,0.10644314]
["bitfinex-derivatives","BTCF0:USTF0",1767710815263,0.100936,94217.0,94193.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710815463,0.09032,94217.0,94193.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710815660,0.09032,94227.0,94204.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710815864,0.09636417,94236.0,94207.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710816069,0.09636417,94234.0,94208.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710816274,0.010615,94226.0,94209.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710816770,0.09636417,94226.0,94190.0,0.05632377]
["bitfinex-derivatives","BTCF0:USTF0",1767710817072,0.010617,94209.0,94186.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710817275,0.09636417,94207.0,94186.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710817472,0.09636417,94204.0,94186.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710817665,0.09032,94207.0,94186.0,0.18614414]
["bitfinex-derivatives","BTCF0:USTF0",1767710818167,0.09032,94207.0,94186.0,0.19676314]
["bitfinex-derivatives","BTCF0:USTF0",1767710818369,0.09636417,94214.0,94186.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710818571,0.09636417,94200.0,94171.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710818774,0.09032,94203.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710818969,0.09032,94205.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710819173,0.09032,94205.0,94180.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710819374,0.09032,94205.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710819564,0.09032,94205.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710819766,0.09636417,94209.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767710820275,0.09032,94212.0,94187.0,0.09582414]
["bitfinex-derivatives","BTCF0:USTF0",1767710820571,0.09032,94212.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767710820771,0.09636417,94219.0,94182.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710820772,0.12346432,94215.0,94191.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710821073,0.09032,94219.0,94191.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710821074,0.09636417,94217.0,94191.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710821274,0.010617,94211.0,94191.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710821871,0.10803058,94211.0,94191.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710822074,0.09741358,94210.0,94191.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710822267,0.09741358,94207.0,94191.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710822971,0.010619,94192.0,94185.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710823171,0.010619,94192.0,94171.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710823172,0.10697789,94192.0,94171.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710823972,0.10697789,94192.0,94157.0,0.08001882]
["bitfinex-derivatives","BTCF0:USTF0",1767710823973,0.02771278,94183.0,94153.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710824172,0.09635889,94168.0,94145.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710824582,0.02771278,94174.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710824583,0.10698089,94163.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710824769,0.02771278,94174.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710824770,0.09635889,94153.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767710825078,0.09635889,94152.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710825281,0.10698189,94152.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710825671,0.09635889,94152.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710825867,0.02771278,94153.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710825868,0.12407167,94147.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710826081,0.09635889,94146.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710826879,0.09635889,94144.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710828270,0.02771278,94143.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710828580,0.09635889,94142.0,94128.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710828779,0.09635889,94137.0,94118.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710828977,0.09635889,94135.0,94113.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710829176,0.09635889,94135.0,94111.0,0.12782452]
["bitfinex-derivatives","BTCF0:USTF0",1767710829372,0.09635889,94133.0,94111.0,0.12782452]
["bitfinex-derivatives","BTCF0:USTF0",1767710829576,0.09635889,94133.0,94111.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710829773,0.09645378,94132.0,94111.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767710829973,0.09645378,94132.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710829974,0.02771278,94128.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710830173,0.09635889,94126.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710830385,8.152e-05,94127.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710830386,8.152e-05,94127.0,94109.0,0.09244521]
["bitfinex-derivatives","BTCF0:USTF0",1767710830679,0.02771278,94130.0,94109.0,0.09244521]
["bitfinex-derivatives","BTCF0:USTF0",1767710830880,0.010626,94126.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767710831080,0.03833978,94122.0,94100.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710831482,0.010627,94120.0,94097.0,0.12782452]
["bitfinex-derivatives","BTCF0:USTF0",1767710831684,0.03834078,94114.0,94088.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710831984,0.4,94123.0,94079.0,0.01275688]
["bitfinex-derivatives","BTCF0:USTF0",1767710831985,0.010628,94108.0,94083.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710832277,0.010628,94108.0,94079.0,0.05839319]
["bitfinex-derivatives","BTCF0:USTF0",1767710832278,0.02771278,94107.0,94081.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710832486,0.12407167,94106.0,94081.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710832681,0.09635889,94104.0,94080.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710832885,0.09635889,94104.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767710833481,0.09635889,94104.0,94079.0,0.01275688]
["bitfinex-derivatives","BTCF0:USTF0",1767710834371,0.09635889,94110.0,94079.0,0.09712055]
["bitfinex-derivatives","BTCF0:USTF0",1767710834577,0.09635889,94110.0,94082.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1767710834778,0.09635889,94119.0,94105.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710834978,0.09635889,94128.0,94099.0,0.10562367]
["bitfinex-derivatives","BTCF0:USTF0",1767710835283,0.09635889,94128.0,94102.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710836188,0.09036,94130.0,94103.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1767710836484,0.09036,94130.0,94107.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710836679,0.09036,94130.0,94103.0,0.25509821]
["bitfinex-derivatives","BTCF0:USTF0",1767710836680,0.12407167,94125.0,94103.0,0.16010354]
["bitfinex-derivatives","BTCF0:USTF0",1767710836880,0.09635889,94119.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710837285,0.09635889,94127.0,94103.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710837487,0.09036,94130.0,94103.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710837889,0.09635889,94136.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710838083,0.09036,94137.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767710838388,0.09635889,94130.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710838587,0.09635889,94125.0,94111.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710838785,0.09635889,94122.0,94101.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710839081,0.09036,94124.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710839286,0.18671889,94124.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710840281,0.18671889,94124.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767710840486,0.18671889,94124.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710840487,0.09635889,94134.0,94103.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1767710840784,0.09635889,94134.0,94101.0,0.02772822]
["bitfinex-derivatives","BTCF0:USTF0",1767710840785,0.09635889,94134.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767710841378,0.09635889,94134.0,94109.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767710841580,0.10698489,94128.0,94109.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710841788,0.10698589,94124.0,94109.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710841990,0.10698589,94124.0,94091.0,0.05626731]
["bitfinex-derivatives","BTCF0:USTF0",1767710841991,0.09635889,94124.0,94102.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710842879,0.10698489,94124.0,94102.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710843079,0.09635889,94116.0,94102.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710843281,0.09635889,94099.0,94071.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710843587,0.09635889,94086.0,94061.0,0.0375993]
["bitfinex-derivatives","BTCF0:USTF0",1767710843889,0.010631,94085.0,94061.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710844089,0.09635889,94083.0,94061.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710844586,0.09635889,94083.0,94056.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1767710844587,0.010633,94066.0,94038.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1767710844887,0.09635889,94065.0,94035.0,0.05626731]
["bitfinex-derivatives","BTCF0:USTF0",1767710845081,0.09635889,94065.0,94027.0,0.07502308]
["bitfinex-derivatives","BTCF0:USTF0",1767710845082,0.02771278,94052.0,94031.0,0.05626731]
["bitfinex-derivatives","BTCF0:USTF0",1767710845278,0.02771278,94046.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767710845478,0.010637,94028.0,93997.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710845675,0.09645918,94027.0,93997.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710846082,0.09645918,94027.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767710846083,0.00010029,94027.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767710846283,0.09036,94028.0,93999.0,0.02772822]
["bitfinex-derivatives","BTCF0:USTF0",1767710846284,0.09036,94028.0,94010.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767710846489,0.09635889,94039.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767710846987,0.09036,94042.0,94014.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1767710847184,0.09036,94042.0,94019.0,0.10563267]
["bitfinex-derivatives","BTCF0:USTF0",1767710847374,0.09036,94042.0,94011.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767710847375,0.09635889,94062.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767710847579,0.0904,94073.0,94015.0,0.15988682]
["bitfinex-derivatives","BTCF0:USTF0",1767710847580,0.09635889,94072.0,94039.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767710847774,0.11811278,94076.0,94040.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767710847775,0.09635889,94070.0,94040.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767710847988,0.09635889,94051.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767710848177,0.09635889,94051.0,93994.0,0.05642425]
["bitfinex-derivatives","BTCF0:USTF0",1767710848178,0.08635889,94040.0,93998.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1767710848490,0.0904,94039.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767710848690,0.0904,94038.0,94008.0,0.10563367]
["bitfinex-derivatives","BTCF0:USTF0",1767710848889,0.101036,94037.0,94008.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1767710849189,0.010637,94033.0,94004.0,0.15463335]
["bitfinex-derivatives","BTCF0:USTF0",1767710849386,0.0904,94037.0,93998.0,0.10563567]
["bitfinex-derivatives","BTCF0:USTF0",1767710849387,0.02771278,94036.0,93998.0,0.10563567]
["bitfinex-derivatives","BTCF0:USTF0",1767710849589,0.010637,94035.0,93998.0,0.10563567]
["bitfinex-derivatives","BTCF0:USTF0",1767710849887,0.02771278,94035.0,94003.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767710850102,0.0904,94037.0,94008.0,0.10563467]
["bitfinex-derivatives","BTCF0:USTF0",1767710850284,0.0904,94037.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767710850478,0.0904,94037.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767710850681,0.09635889,94044.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767710850881,0.0904,94043.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767710851290,0.09973244,94039.0,94008.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767710851491,0.0904,94043.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767710851492,0.09973244,94029.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767710851784,0.09973244,94027.0,93999.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767710852383,0.0904,94028.0,94011.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767710852981,0.0904,94028.0,93999.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767710852982,0.09973244,94027.0,93999.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767710853484,0.0904,94028.0,94008.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767710853878,0.0904,94028.0,93994.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767710853879,0.09973244,94027.0,93994.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767710854078,0.09973244,94027.0,94003.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767710854281,0.0904,94039.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767710854577,0.010636,94038.0,94015.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767710854986,0.0904,94039.0,94015.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767710855187,0.0904,94039.0,94016.0,0.410639]
["bitfinex-derivatives","BTCF0:USTF0",1767710855385,0.010637,94029.0,94015.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767710855691,0.0904,94039.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767710855692,0.09973244,94023.0,93997.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767710855892,0.010639,94013.0,93993.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767710856089,0.11037144,94017.0,93993.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767710856479,0.09973244,94017.0,93993.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1767710856683,0.09973244,94017.0,93993.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767710856883,0.09044,94022.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767710856884,0.02998234,94012.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767710857086,0.02998234,94012.0,93971.0,0.08522155]
["bitfinex-derivatives","BTCF0:USTF0",1767710857087,0.02998234,93999.0,93969.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767710857389,0.09973244,93997.0,93969.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710857601,0.09973244,93990.0,93954.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767710857787,0.09973244,93986.0,93958.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767710858086,0.09973244,93986.0,93950.0,0.12159869]
["bitfinex-derivatives","BTCF0:USTF0",1767710858087,0.09973244,93986.0,93963.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710858389,0.09973244,93986.0,93950.0,0.17802294]
["bitfinex-derivatives","BTCF0:USTF0",1767710858390,0.11037644,93969.0,93934.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767710858590,0.09973244,93967.0,93934.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767710858789,0.09973244,93965.0,93934.0,0.06714918]
["bitfinex-derivatives","BTCF0:USTF0",1767710859294,0.09973244,93957.0,93929.0,0.00197928]
["bitfinex-derivatives","BTCF0:USTF0",1767710859495,0.09052479,93956.0,93929.0,0.00197928]
["bitfinex-derivatives","BTCF0:USTF0",1767710859678,0.09052479,93956.0,93937.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710860293,0.05771419,94001.0,93934.0,0.05650118]
["bitfinex-derivatives","BTCF0:USTF0",1767710860294,0.11037544,93977.0,93944.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710860493,0.09044,93976.0,93944.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710860692,0.11037544,93975.0,93944.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710860987,0.09973244,93966.0,93935.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767710861182,0.09973244,93964.0,93939.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710861388,0.09044,93965.0,93957.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767710861586,0.09044,93973.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767710861787,0.09973244,93973.0,93939.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767710861983,0.09973244,93973.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767710862181,0.09973244,93973.0,93948.0,0.05650118]
["bitfinex-derivatives","BTCF0:USTF0",1767710862379,0.09973244,93973.0,93934.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767710862380,0.09973244,93960.0,93934.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767710862586,0.09973244,93958.0,93930.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767710862890,0.1082502,93958.0,93936.0,0.05645118]
["bitfinex-derivatives","BTCF0:USTF0",1767710863280,0.09048,93959.0,93938.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710863487,0.09048,93959.0,93936.0,0.05645118]
["bitfinex-derivatives","BTCF0:USTF0",1767710863785,0.04062634,93972.0,93936.0,0.05645118]
["bitfinex-derivatives","BTCF0:USTF0",1767710863993,0.02998234,93982.0,93954.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767710864180,0.02998234,93982.0,93940.0,0.25011096]
["bitfinex-derivatives","BTCF0:USTF0",1767710864181,0.010643,93978.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710864383,0.02998234,93976.0,93948.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710864790,0.09973244,93974.0,93948.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710864988,0.09973244,93969.0,93948.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710865194,0.09973244,93965.0,93936.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710865398,0.09973244,93963.0,93936.0,0.101128]
["bitfinex-derivatives","BTCF0:USTF0",1767710865593,0.09973244,93963.0,93940.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710865896,0.09048,93968.0,93942.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710866093,0.09048,93968.0,93957.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767710866391,0.09048,93968.0,93942.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710866392,0.09048,93968.0,93960.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767710866595,0.09048,93980.0,93951.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710867192,0.09048,93980.0,93955.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710867389,0.010643,93979.0,93951.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767710867589,0.09973244,93975.0,93949.0,0.1603451]
["bitfinex-derivatives","BTCF0:USTF0",1767710867790,0.09973244,93969.0,93947.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710868092,0.11037744,93959.0,93935.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710868300,0.09973244,93957.0,93935.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710868601,0.09973244,93954.0,93935.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710868795,0.09973244,93954.0,93940.0,0.05645118]
["bitfinex-derivatives","BTCF0:USTF0",1767710869289,0.09973244,93954.0,93929.0,0.00197928]
["bitfinex-derivatives","BTCF0:USTF0",1767710869702,0.09048,93957.0,93929.0,0.41980129]
["bitfinex-derivatives","BTCF0:USTF0",1767710869893,0.09048,93957.0,93939.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710870093,0.09973244,93956.0,93934.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767710870290,0.09973244,93949.0,93929.0,0.00197928]
["bitfinex-derivatives","BTCF0:USTF0",1767710870800,0.09973244,93949.0,93929.0,0.01262728]
["bitfinex-derivatives","BTCF0:USTF0",1767710871004,0.09048,93957.0,93929.0,0.00197928]
["bitfinex-derivatives","BTCF0:USTF0",1767710871196,0.09048,93957.0,93940.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710871396,0.09048,93957.0,93943.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767710871593,0.09048,93957.0,93935.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767710871792,0.09048,93957.0,93929.0,0.09478067]
["bitfinex-derivatives","BTCF0:USTF0",1767710871793,0.12971478,93949.0,93929.0,0.00197928]
["bitfinex-derivatives","BTCF0:USTF0",1767710871994,0.09973244,93946.0,93929.0,0.00197928]
["bitfinex-derivatives","BTCF0:USTF0",1767710872194,0.09973244,93942.0,93915.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1767710872686,0.09973244,93942.0,93912.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710872896,0.13607053,93930.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710873196,0.09973244,93929.0,93905.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710873401,0.09973244,93927.0,93900.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767710873596,0.09973244,93927.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767710873798,0.12971478,93927.0,93899.0,0.00778196]
["bitfinex-derivatives","BTCF0:USTF0",1767710873998,0.09982209,93926.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767710874198,0.09982209,93926.0,93898.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1767710874500,0.09982209,93926.0,93898.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1767710874705,0.09982209,93926.0,93902.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767710875005,8.965e-05,93926.0,93906.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767710875600,8.965e-05,93926.0,93899.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710875901,8.965e-05,93926.0,93909.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767710876098,8.965e-05,93926.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767710876301,8.965e-05,93926.0,93871.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710876302,0.09973244,93917.0,93871.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710876494,0.09052,93928.0,93871.0,0.09280139]
["bitfinex-derivatives","BTCF0:USTF0",1767710876495,0.09198655,93906.0,93882.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710876803,0.09198655,93906.0,93869.0,0.02105343]
["bitfinex-derivatives","BTCF0:USTF0",1767710876804,0.13607053,93892.0,93869.0,0.02105343]
["bitfinex-derivatives","BTCF0:USTF0",1767710877003,0.1826119,93891.0,93869.0,0.02105343]
["bitfinex-derivatives","BTCF0:USTF0",1767710877298,0.09198655,93889.0,93872.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767710877694,0.00010535,93891.0,93859.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710878095,0.0920919,93891.0,93870.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767710878297,0.00010535,93891.0,93871.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710878503,0.00010535,93891.0,93877.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767710878710,0.00010535,93891.0,93874.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710879001,0.010651,93912.0,93874.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710879202,0.09198655,93915.0,93880.0,0.09821192]
["bitfinex-derivatives","BTCF0:USTF0",1767710879407,0.09198655,93922.0,93894.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767710879604,0.09198655,93922.0,93894.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710880006,0.09198655,93919.0,93894.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710880206,0.01065,93913.0,93894.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767710880409,0.09198655,93913.0,93875.0,0.09821192]
["bitfinex-derivatives","BTCF0:USTF0",1767710880599,0.09198655,93913.0,93855.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1767710880906,0.14665916,93950.0,93839.0,0.08559323]
["bitfinex-derivatives","BTCF0:USTF0",1767710880907,0.13607053,93870.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767710881103,0.09198655,93863.0,93840.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710881593,0.09251105,93857.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767710881796,0.09251105,93857.0,93808.0,0.06084887]
["bitfinex-derivatives","BTCF0:USTF0",1767710881797,0.09251105,93846.0,93831.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710882003,0.12202291,93844.0,93827.0,0.02904944]
["bitfinex-derivatives","BTCF0:USTF0",1767710882206,0.00010701,93845.0,93826.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710882207,0.09251105,93843.0,93826.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710882402,0.09251105,93843.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710882707,0.09261806,93845.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710882904,0.09261806,93845.0,93810.0,0.25079497]
["bitfinex-derivatives","BTCF0:USTF0",1767710882905,0.01066,93829.0,93810.0,0.25079497]
["bitfinex-derivatives","BTCF0:USTF0",1767710883095,0.00012714,93828.0,93811.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710883409,0.00012714,93828.0,93812.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767710883606,0.010659,93835.0,93812.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710884102,0.010659,93839.0,93812.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710884411,0.10316905,93844.0,93813.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767710884906,0.010657,93855.0,93815.0,0.02983128]
["bitfinex-derivatives","BTCF0:USTF0",1767710885107,0.010657,93851.0,93822.0,0.10132482]
["bitfinex-derivatives","BTCF0:USTF0",1767710885306,0.010659,93835.0,93823.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710885504,0.010661,93822.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767710885808,0.01066,93826.0,93810.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710886110,0.18307105,93825.0,93765.0,0.1656869]
["bitfinex-derivatives","BTCF0:USTF0",1767710886304,0.18307105,93825.0,93709.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1767710886305,0.09251105,93824.0,93781.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710886606,0.09251105,93824.0,93785.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710886806,0.09056,93825.0,93786.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710886807,0.010662,93813.0,93786.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710887210,0.010662,93809.0,93786.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767710887400,0.0906,93842.0,93799.0,0.25656563]
["bitfinex-derivatives","BTCF0:USTF0",1767710887600,0.010659,93839.0,93810.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710887794,0.010659,93839.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710887999,0.09251105,93843.0,93811.0,0.18126382]
["bitfinex-derivatives","BTCF0:USTF0",1767710888308,0.09251105,93855.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767710888503,0.0906,93858.0,93811.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710888504,0.09251105,93866.0,93830.0,0.13607053]
["bitfinex-derivatives","BTCF0:USTF0",1767710888808,0.09251105,93878.0,93842.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710888997,0.010655,93873.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710889201,0.010653,93889.0,93853.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710889393,0.010653,93889.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767710889606,0.09251105,93902.0,93863.0,0.02983128]
["bitfinex-derivatives","BTCF0:USTF0",1767710889800,0.09251105,93902.0,93866.0,0.10131982]
["bitfinex-derivatives","BTCF0:USTF0",1767710890110,0.09251105,93902.0,93854.0,0.25061731]
["bitfinex-derivatives","BTCF0:USTF0",1767710890111,0.010653,93892.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710890303,0.010653,93888.0,93868.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710890507,0.09251105,93897.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710890708,0.010655,93871.0,93854.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710890898,0.010655,93871.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710891103,0.010654,93882.0,93851.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710891505,0.010654,93882.0,93855.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767710891806,0.010654,93878.0,93851.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710891994,0.010654,93881.0,93851.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710892198,0.010655,93873.0,93848.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710892412,0.010657,93856.0,93839.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710892711,0.010657,93852.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710892903,0.09251105,93860.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710893109,0.0906,93866.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710893307,0.0906,93866.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710893502,0.0906,93873.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710893710,0.010654,93880.0,93851.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767710894004,0.010655,93875.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710894205,0.09251105,93876.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710894511,0.09251105,93861.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710894812,0.010657,93854.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710895210,0.13607053,93860.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710895409,0.18311105,93861.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710895703,0.13607053,93860.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710895908,0.09251105,93859.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710896110,0.010657,93858.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710896608,0.0906,93861.0,93836.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767710896798,0.010656,93860.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710897002,0.010657,93855.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710897406,0.010656,93859.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710897609,0.0906,93861.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767710897906,0.010656,93860.0,93835.0,0.09293352]
["bitfinex-derivatives","BTCF0:USTF0",1767710898604,0.010657,93857.0,93836.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710898807,0.010657,93853.0,93835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710899599,0.22858158,93850.0,93804.0,0.07539993]
["bitfinex-derivatives","BTCF0:USTF0",1767710899799,0.22858158,93850.0,93789.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767710899800,0.010659,93838.0,93809.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710900010,0.09251105,93849.0,93822.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767710900214,0.02951186,93844.0,93809.0,0.15959307]
["bitfinex-derivatives","BTCF0:USTF0",1767710900414,0.0906,93850.0,93808.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767710900415,0.09251105,93814.0,93808.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767710900722,0.010663,93803.0,93781.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710901018,0.09251105,93810.0,93781.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710901019,0.09251105,93805.0,93781.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710901204,0.09251105,93805.0,93772.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710901205,0.13607053,93800.0,93772.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710901405,0.010663,93800.0,93772.0,0.18126382]
["bitfinex-derivatives","BTCF0:USTF0",1767710901604,7.809e-05,93799.0,93772.0,0.18126382]
["bitfinex-derivatives","BTCF0:USTF0",1767710902017,7.809e-05,93799.0,93773.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710902513,7.809e-05,93799.0,93774.0,0.42983128]
["bitfinex-derivatives","BTCF0:USTF0",1767710902702,0.0906,93812.0,93781.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710902903,0.0906,93812.0,93783.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710903112,0.0906,93812.0,93784.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710903614,0.14673253,93810.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710903816,0.010662,93810.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710904113,0.0906,93812.0,93785.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710904314,0.09251105,93828.0,93783.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710904315,0.01066,93827.0,93791.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710904511,0.010661,93822.0,93791.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710904904,0.101301,93822.0,93791.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710905313,0.09251105,93819.0,93780.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710905515,0.09251105,93808.0,93769.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710905713,0.09251105,93794.0,93757.0,0.18130382]
["bitfinex-derivatives","BTCF0:USTF0",1767710905917,0.02951186,93799.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710905918,0.010665,93784.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710906214,0.10317605,93784.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710906602,0.10317705,93780.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710906804,0.09064,93779.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710907008,0.09064,93779.0,93754.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710907215,0.09064,93779.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710907717,0.09064,93779.0,93754.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710907920,0.09064,93779.0,93759.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710908218,0.09064,93779.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710908413,0.09064,93779.0,93756.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710909020,0.09064,93779.0,93760.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710909311,0.09064,93779.0,93756.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710909511,0.09064,93779.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710909720,0.010666,93774.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710910220,0.101306,93779.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710910414,0.09064,93779.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710910723,0.04053062,93779.0,93762.0,0.09066382]
["bitfinex-derivatives","BTCF0:USTF0",1767710911017,0.010666,93778.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710911220,0.010666,93774.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710911418,0.010667,93770.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767710911613,0.09064,93772.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767710912318,0.14427083,93758.0,93715.0,0.16962021]
["bitfinex-derivatives","BTCF0:USTF0",1767710912521,0.09068,93757.0,93727.0,0.09235453]
["bitfinex-derivatives","BTCF0:USTF0",1767710912714,0.09068,93756.0,93732.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767710912914,0.09068,93756.0,93732.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710913117,0.0950259,93771.0,93732.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710913313,0.010667,93763.0,93732.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710913518,0.010667,93763.0,93733.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767710913714,0.010668,93758.0,93732.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710914824,0.010668,93762.0,93732.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710915013,0.010668,93762.0,93729.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767710915014,0.0950259,93762.0,93727.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1767710915210,0.0950259,93759.0,93727.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1767710915410,0.09068,93764.0,93733.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710915723,0.09068,93772.0,93747.0,0.10290715]
["bitfinex-derivatives","BTCF0:USTF0",1767710915916,0.010667,93763.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710916223,0.0950259,93770.0,93743.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710916424,0.0950259,93770.0,93736.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710916717,0.010668,93761.0,93737.0,0.16070187]
["bitfinex-derivatives","BTCF0:USTF0",1767710916922,0.09068,93760.0,93737.0,0.16070187]
["bitfinex-derivatives","BTCF0:USTF0",1767710917418,0.09068,93760.0,93732.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767710917636,0.09068,93760.0,93735.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710917832,0.09068,93760.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767710918012,0.09068,93760.0,93735.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710918217,0.09068,93762.0,93738.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710918519,0.010665,93782.0,93731.0,0.14048088]
["bitfinex-derivatives","BTCF0:USTF0",1767710918520,0.010668,93754.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710918718,0.09068,93760.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710919115,0.09068,93760.0,93738.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767710919324,0.09068,93760.0,93746.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767710919621,0.09068,93760.0,93733.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710919622,0.09068,93760.0,93745.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767710919836,0.0950259,93781.0,93748.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710920125,0.05990993,93785.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710920126,0.010667,93763.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710920332,0.010668,93755.0,93738.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710920516,0.010669,93752.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710921025,0.09068,93756.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710921026,0.09068,93756.0,93731.0,0.101351]
["bitfinex-derivatives","BTCF0:USTF0",1767710921629,0.09068,93756.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710922131,0.09068,93756.0,93740.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767710922317,0.09068,93764.0,93752.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767710922719,0.04924493,93800.0,93762.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767710923027,0.01066,93827.0,93753.0,0.04980088]
["bitfinex-derivatives","BTCF0:USTF0",1767710923028,0.0950259,93807.0,93767.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710923226,0.010662,93808.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767710923422,0.010663,93806.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767710923726,0.09068,93805.0,93777.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710924027,0.10134,93825.0,93795.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767710924232,0.08568,93825.0,93798.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767710924528,0.08568,93825.0,93796.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767710924727,0.08568,93825.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710925026,0.010662,93809.0,93781.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710925232,0.010662,93810.0,93781.0,0.09223815]
["bitfinex-derivatives","BTCF0:USTF0",1767710925828,0.09068,93809.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710926030,0.010662,93807.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710926224,0.18603111,93809.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767710926826,0.09068,93809.0,93779.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710927022,0.010663,93804.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710927228,0.09535111,93808.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710927428,0.09535111,93805.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710928136,0.09535111,93805.0,93779.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767710928337,0.09535111,93805.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710928534,0.09535111,93793.0,93752.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710928734,0.010664,93789.0,93752.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710929039,0.010665,93785.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710929231,0.10601511,93789.0,93752.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710929430,0.010665,93786.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710929634,0.09535111,93789.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710930028,0.010665,93788.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710930223,0.09068,93792.0,93770.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767710930531,0.09068,93792.0,93762.0,0.10608865]
["bitfinex-derivatives","BTCF0:USTF0",1767710930832,0.010664,93791.0,93765.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767710931234,0.09068,93792.0,93762.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710931428,0.010665,93786.0,93761.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710931624,0.010665,93786.0,93757.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710932037,0.09535111,93790.0,93756.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710932335,0.09068,93792.0,93768.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767710932530,0.010664,93797.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767710932740,0.09068,93794.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767710932929,0.09068,93794.0,93773.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767710933439,0.09068,93794.0,93770.0,0.10608865]
["bitfinex-derivatives","BTCF0:USTF0",1767710933628,0.09068,93794.0,93770.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710933831,0.09068,93794.0,93773.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710934029,0.09068,93794.0,93765.0,0.04937654]
["bitfinex-derivatives","BTCF0:USTF0",1767710934030,0.09068,93808.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767710934233,0.010662,93812.0,93780.0,0.04937654]
["bitfinex-derivatives","BTCF0:USTF0",1767710934532,0.010662,93811.0,93790.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767710934928,0.09535111,93814.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710935128,0.09068,93815.0,93775.0,0.17147253]
["bitfinex-derivatives","BTCF0:USTF0",1767710935129,0.010665,93786.0,93775.0,0.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1767710935330,0.09068,93785.0,93759.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710935534,0.010666,93774.0,93759.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710935733,0.010666,93778.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710935932,0.010666,93778.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710936132,0.09068,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710936337,0.09068,93779.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710936542,0.09068,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710936732,0.09068,93779.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710937034,0.101346,93779.0,93755.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710937233,0.09068,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710937430,0.18603111,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710937630,0.18603111,93779.0,93762.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767710937833,0.18603111,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710938030,0.19669711,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710939230,0.19669711,93779.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710939628,0.18603111,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710939823,0.19669711,93779.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710940028,0.010666,93775.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767710940224,0.010667,93763.0,93752.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710940429,0.010668,93761.0,93744.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710940630,0.010667,93763.0,93744.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710940835,0.010667,93766.0,93744.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710941236,0.010667,93766.0,93726.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767710941237,0.010668,93756.0,93737.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710941440,0.09556158,93755.0,93728.0,0.07605088]
["bitfinex-derivatives","BTCF0:USTF0",1767710941634,0.09556158,93739.0,93716.0,0.13193999]
["bitfinex-derivatives","BTCF0:USTF0",1767710941839,0.010671,93729.0,93701.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710942034,0.09556158,93727.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710942248,0.09556158,93727.0,93701.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710942538,0.09568466,93726.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710942738,0.09556158,93724.0,93692.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710942940,0.09556158,93724.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710943151,0.09556158,93724.0,93698.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710943334,0.09556158,93724.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710943534,0.10623358,93723.0,93694.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710943734,0.09556158,93709.0,93672.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767710943941,0.09556158,93705.0,93676.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767710944139,0.09072,93704.0,93674.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767710944336,0.09072,93704.0,93683.0,0.16062101]
["bitfinex-derivatives","BTCF0:USTF0",1767710944530,0.09556158,93703.0,93672.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710944745,0.09072,93704.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767710944746,0.09556158,93696.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767710945048,0.49072,93704.0,93666.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710945049,0.0001331,93695.0,93666.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710945343,0.0001331,93695.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767710945344,0.09556158,93694.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767710945643,0.0001331,93695.0,93666.0,0.16094338]
["bitfinex-derivatives","BTCF0:USTF0",1767710945644,0.10623658,93692.0,93666.0,0.16094338]
["bitfinex-derivatives","BTCF0:USTF0",1767710945840,0.09569524,93691.0,93666.0,0.16094338]
["bitfinex-derivatives","BTCF0:USTF0",1767710946040,0.09569524,93691.0,93665.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767710946245,0.14683704,93688.0,93653.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1767710946540,0.09566024,93687.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767710946741,0.09566024,93687.0,93653.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1767710946948,0.09566024,93687.0,93668.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767710947146,0.09566024,93687.0,93664.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767710947335,0.09556158,93710.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710947535,0.09556158,93710.0,93671.0,0.14364877]
["bitfinex-derivatives","BTCF0:USTF0",1767710947536,0.09072,93736.0,93713.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767710947736,0.9074,93769.0,93701.0,0.18659787]
["bitfinex-derivatives","BTCF0:USTF0",1767710947737,0.09072,93735.0,93701.0,0.18659787]
["bitfinex-derivatives","BTCF0:USTF0",1767710947938,0.05127546,93751.0,93708.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710947939,0.09072,93734.0,93708.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710948138,0.09072,93734.0,93675.0,0.08462441]
["bitfinex-derivatives","BTCF0:USTF0",1767710948139,0.05127546,93732.0,93690.0,0.15921571]
["bitfinex-derivatives","BTCF0:USTF0",1767710948343,0.05127546,93732.0,93657.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767710948344,0.04127546,93730.0,93686.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710948545,0.373628,93757.0,93686.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710948546,5.431e-05,93729.0,93707.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710948856,5.431e-05,93729.0,93706.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710949146,5.431e-05,93729.0,93703.0,0.09285473]
["bitfinex-derivatives","BTCF0:USTF0",1767710949341,5.431e-05,93729.0,93703.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710949342,0.010672,93720.0,93703.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710949545,0.10623458,93717.0,93695.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710949745,0.19695458,93717.0,93695.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710949944,0.010673,93713.0,93695.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710950151,0.010674,93709.0,93688.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710950449,0.09556158,93713.0,93692.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767710950649,0.09556158,93713.0,93688.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710950854,0.09072,93717.0,93680.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710950855,0.09556158,93706.0,93680.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710951152,0.09556158,93706.0,93672.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767710951153,0.09556158,93698.0,93663.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710951349,0.010676,93684.0,93663.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710951569,5.431e-05,93683.0,93663.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710951852,0.09561589,93683.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767710952253,0.09561589,93683.0,93660.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767710952447,0.09561589,93683.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767710952653,5.431e-05,93683.0,93661.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767710953253,5.431e-05,93683.0,93673.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767710953451,0.010673,93710.0,93680.0,0.10655487]
["bitfinex-derivatives","BTCF0:USTF0",1767710953649,0.09076,93711.0,93681.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710953845,0.09556158,93719.0,93682.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710954044,0.09556158,93719.0,93685.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710954245,0.09556158,93719.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710954550,0.010673,93713.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710954757,0.010673,93713.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710955253,0.09556158,93709.0,93690.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710955455,0.09076,93720.0,93690.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767710955650,0.09076,93720.0,93685.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710955651,0.09076,93720.0,93696.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710955863,0.09076,93720.0,93699.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710956157,0.101432,93720.0,93697.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710956655,0.09076,93720.0,93697.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710957057,0.09076,93720.0,93693.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710958153,0.010671,93735.0,93705.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710958351,0.09556158,93736.0,93711.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767710958554,0.09076,93743.0,93711.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710959041,0.09076,93754.0,93722.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710959246,0.05127546,93774.0,93728.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710959247,0.010668,93758.0,93728.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710959442,0.09556158,93760.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710959648,0.01067,93743.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710959852,0.09076,93745.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710960155,0.09076,93745.0,93723.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1767710960354,0.09076,93752.0,93725.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767710960550,0.101429,93752.0,93724.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767710960848,0.101429,93752.0,93723.0,0.18663787]
["bitfinex-derivatives","BTCF0:USTF0",1767710960849,0.09556158,93751.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710961152,0.01067,93742.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710961452,0.01067,93744.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710961849,0.09556158,93747.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710962049,0.01067,93744.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710962753,0.010669,93746.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710962952,0.09556158,93743.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710963160,0.010671,93736.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710963344,0.010671,93727.0,93709.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710963549,0.010671,93731.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710963749,0.09556158,93734.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710963954,0.09556158,93734.0,93707.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710964148,0.010671,93733.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710964348,0.010671,93733.0,93706.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767710964555,0.09556158,93734.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710964859,0.09556158,93734.0,93698.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710964860,0.010672,93720.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710965252,0.09076,93721.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710965552,0.09076,93721.0,93697.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767710965856,0.09076,93721.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710966453,0.09076,93721.0,93696.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767710966846,0.010673,93715.0,93689.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767710967047,0.09076,93721.0,93700.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767710967346,0.09556158,93744.0,93704.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710967548,0.010671,93734.0,93705.0,0.18663787]
["bitfinex-derivatives","BTCF0:USTF0",1767710967749,0.010669,93753.0,93682.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710967750,0.010673,93710.0,93682.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710967956,0.010674,93708.0,93682.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710968154,0.09076,93709.0,93682.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710968155,0.010674,93705.0,93682.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710968554,0.09556158,93704.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767710968749,0.09556158,93704.0,93677.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767710968950,0.09076,93709.0,93675.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710969145,0.09556158,93716.0,93685.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767710969358,0.13129791,93819.0,93738.0,0.0477709]
["bitfinex-derivatives","BTCF0:USTF0",1767710969655,0.09076,93823.0,93761.0,0.0477709]
["bitfinex-derivatives","BTCF0:USTF0",1767710969656,0.1767,93809.0,93761.0,0.0477709]
["bitfinex-derivatives","BTCF0:USTF0",1767710969966,0.1767,93809.0,93749.0,0.0477709]
["bitfinex-derivatives","BTCF0:USTF0",1767710969967,0.09076,93808.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767710970254,0.010657,93856.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767710970255,0.09076,93807.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767710970453,0.010657,93856.0,93770.0,0.0477709]
["bitfinex-derivatives","BTCF0:USTF0",1767710970454,0.09076,93809.0,93779.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710970650,0.09076,93811.0,93799.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767710970957,0.09076,93811.0,93787.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710971161,0.09076,93811.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767710971349,0.09076,93811.0,93798.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767710971549,0.09076,93820.0,93787.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710971750,0.09072,93819.0,93787.0,0.09587787]
["bitfinex-derivatives","BTCF0:USTF0",1767710971951,0.09351559,93830.0,93780.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710972262,0.09351559,93824.0,93785.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710972449,0.09072,93826.0,93787.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710972645,0.09072,93846.0,93817.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767710972855,0.09072,93846.0,93798.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710972856,0.09072,93847.0,93813.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710973047,0.363,93872.0,93804.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767710973048,0.10902234,93882.0,93818.0,0.05700444]
["bitfinex-derivatives","BTCF0:USTF0",1767710973247,0.10902234,93882.0,93837.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710973248,0.09351559,93880.0,93837.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710973449,0.09351559,93865.0,93823.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710973660,0.09351559,93861.0,93824.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710973860,0.18423559,93861.0,93834.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767710974161,0.18423559,93861.0,93833.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710974357,0.09351559,93860.0,93833.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710974562,0.09351559,93858.0,93826.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710974859,0.09072,93861.0,93826.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710975051,0.09072,93861.0,93827.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710975252,0.09072,93868.0,93827.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710975456,0.09072,93868.0,93836.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767710975763,0.10417159,93867.0,93828.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710975965,0.010656,93862.0,93828.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710976258,0.09351559,93862.0,93828.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710976460,0.09351559,93862.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767710976658,0.010657,93855.0,93826.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710976848,0.09351559,93858.0,93826.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710977151,0.010657,93851.0,93826.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767710977552,0.09351559,93869.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710977849,0.09068,93868.0,93839.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710978055,0.010655,93872.0,93843.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767710978358,0.09351559,93876.0,93844.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710978560,0.010655,93871.0,93844.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710978949,0.010656,93867.0,93844.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710979465,0.010656,93863.0,93840.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710979665,0.09351559,93868.0,93840.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710979960,0.09351559,93868.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710980163,0.09351559,93868.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710980365,0.010655,93875.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710980554,0.010655,93869.0,93838.0,0.10248669]
["bitfinex-derivatives","BTCF0:USTF0",1767710980755,0.010655,93874.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710981063,0.010655,93874.0,93838.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710981064,0.09351559,93875.0,93838.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710981368,0.09068,93876.0,93846.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710981369,0.010655,93873.0,93846.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710981657,0.060654,93882.0,93849.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767710981858,0.09068,93881.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767710982160,0.05,93882.0,93864.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767710982461,0.05,93882.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767710982665,0.09351559,93908.0,93866.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710982854,0.010652,93894.0,93866.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710983056,0.010653,93887.0,93866.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710983666,0.010653,93892.0,93866.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710984256,0.09068,93895.0,93865.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710984452,0.24317793,93910.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767710984658,0.010654,93883.0,93865.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767710985265,0.09064,93883.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710985566,0.010656,93862.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710985956,0.010655,93870.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710986165,0.010656,93867.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710986363,0.09064,93872.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710986965,0.010656,93866.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710987469,0.05902234,93888.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710987470,0.09064,93880.0,93856.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767710987665,0.09064,93884.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767710987962,0.09064,93888.0,93865.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710988162,0.010654,93884.0,93865.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710988568,0.010653,93889.0,93869.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767710988963,0.00212996,93899.0,93877.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767710989160,0.00212996,93899.0,93879.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767710989359,0.00212996,93899.0,93878.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710989560,0.010652,93895.0,93878.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710989764,0.18628555,93899.0,93878.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1767710989765,0.09276996,93899.0,93878.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1767710989963,0.010652,93895.0,93878.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710990157,0.09276996,93899.0,93878.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710990767,0.010652,93894.0,93878.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710990969,0.00212996,93899.0,93879.0,0.10248169]
["bitfinex-derivatives","BTCF0:USTF0",1767710991163,0.00212996,93899.0,93879.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710991360,0.00212996,93899.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767710991565,0.00212996,93899.0,93879.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710991961,0.09564555,93899.0,93878.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767710992166,0.010652,93896.0,93864.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710992367,0.09276996,93899.0,93878.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767710992567,0.010652,93895.0,93873.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767710992769,0.09276996,93899.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767710993070,0.09276996,93899.0,93870.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710993071,0.01065,93916.0,93892.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767710993270,0.09564487,93929.0,93892.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767710993271,0.10125,93920.0,93892.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767710993474,0.0906,93920.0,93899.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767710993669,0.0906,93920.0,93889.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710993670,0.10125,93920.0,93896.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767710993870,0.01065,93914.0,93895.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710994060,0.00212928,93929.0,93895.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710994259,0.010649,93923.0,93895.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710994468,0.010649,93927.0,93900.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767710994970,0.00212928,93929.0,93907.0,0.10247869]
["bitfinex-derivatives","BTCF0:USTF0",1767710995174,0.00212928,93929.0,93907.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710995374,0.010649,93925.0,93907.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710995677,0.010649,93928.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710995870,0.010649,93924.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710996176,0.010649,93921.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710996374,0.09351559,93928.0,93888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710996568,0.00212928,93929.0,93885.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710996569,0.09351559,93920.0,93886.0,0.18242769]
["bitfinex-derivatives","BTCF0:USTF0",1767710996969,0.010651,93911.0,93886.0,0.19308069]
["bitfinex-derivatives","BTCF0:USTF0",1767710997169,0.01065,93920.0,93897.0,0.14883213]
["bitfinex-derivatives","BTCF0:USTF0",1767710997374,0.010649,93922.0,93898.0,0.10247969]
["bitfinex-derivatives","BTCF0:USTF0",1767710997575,0.010649,93922.0,93898.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710997875,0.00212928,93929.0,93903.0,0.05700444]
["bitfinex-derivatives","BTCF0:USTF0",1767710998078,0.00212928,93929.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767710998276,0.00212928,93929.0,93905.0,0.10247869]
["bitfinex-derivatives","BTCF0:USTF0",1767710998471,0.10416159,93949.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710998472,0.0906,93945.0,93910.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710998673,0.010649,93928.0,93911.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710999078,0.010648,93932.0,93911.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767710999381,0.09351559,93929.0,93898.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767710999674,0.010649,93927.0,93898.0,0.10247969]
["bitfinex-derivatives","BTCF0:USTF0",1767710999874,0.0906,93928.0,93904.0,0.09182769]
["bitfinex-derivatives","BTCF0:USTF0",1767711000073,0.0906,93928.0,93905.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711000380,0.0906,93948.0,93925.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767711000577,0.0906,93947.0,93925.0,0.008517]
["bitfinex-derivatives","BTCF0:USTF0",1767711000876,0.010646,93951.0,93925.0,0.09251773]
["bitfinex-derivatives","BTCF0:USTF0",1767711001068,0.010646,93949.0,93925.0,0.09251773]
["bitfinex-derivatives","BTCF0:USTF0",1767711001265,0.010646,93949.0,93922.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767711001266,0.101245,93961.0,93933.0,0.11006593]
["bitfinex-derivatives","BTCF0:USTF0",1767711001470,0.010645,93956.0,93933.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711001669,0.0906,93961.0,93925.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711001876,0.010645,93956.0,93927.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711002079,0.010645,93956.0,93929.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711002265,0.0906,93961.0,93934.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711002574,0.0906,93961.0,93938.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711002773,0.010645,93957.0,93936.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711003272,0.010645,93959.0,93932.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711003473,0.010647,93940.0,93920.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711003664,0.010646,93949.0,93925.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767711003869,0.010646,93953.0,93932.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767711004077,0.09056,93954.0,93929.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711004273,0.09078828,93983.0,93941.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711004574,0.010642,93986.0,93962.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711004763,0.010642,93990.0,93965.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767711004968,0.1012,94007.0,93971.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767711004969,0.09056,94007.0,93971.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767711005163,0.101199,94015.0,93972.0,0.11006193]
["bitfinex-derivatives","BTCF0:USTF0",1767711005364,0.101199,94015.0,93972.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711005365,0.09056,94015.0,93972.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711005565,0.010641,93993.0,93972.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711005875,0.01064,94008.0,93972.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711006076,0.010642,93986.0,93972.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711006276,0.010642,93982.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711006572,0.010643,93980.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711007177,0.010643,93977.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711007379,0.010643,93981.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711007578,0.010643,93977.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711007776,0.010642,93991.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711007973,0.09078828,93991.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711008482,0.010643,93979.0,93963.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711008780,0.010642,93984.0,93950.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711008972,0.010645,93961.0,93951.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711009477,0.010646,93953.0,93944.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711009779,0.09078828,93966.0,93940.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711010166,0.010646,93951.0,93940.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1767711010370,0.010644,93965.0,93940.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1767711010579,0.09078828,93966.0,93940.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1767711011075,0.09056,93973.0,93941.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711011277,0.09056,93973.0,93945.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711011486,0.09056,93982.0,93948.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711011776,0.09078828,93977.0,93947.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711011973,0.010644,93968.0,93950.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711012280,0.010644,93970.0,93951.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711012483,0.010643,93975.0,93951.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711012679,0.09078828,93988.0,93955.0,0.15361998]
["bitfinex-derivatives","BTCF0:USTF0",1767711012982,0.01064,94003.0,93973.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767711013180,0.09078828,94010.0,93977.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711013378,0.09078828,94021.0,93986.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767711013674,0.09078828,94021.0,93981.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711013675,0.09078828,94021.0,93988.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711013882,0.010639,94015.0,93989.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711014081,0.01064,94008.0,93989.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711014281,0.010639,94010.0,93989.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711014473,0.010639,94010.0,93970.0,0.13618774]
["bitfinex-derivatives","BTCF0:USTF0",1767711014474,0.09078828,93993.0,93961.0,0.05420205]
["bitfinex-derivatives","BTCF0:USTF0",1767711014673,0.22697602,93990.0,93953.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711014872,0.22697602,93990.0,93956.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711014873,0.010643,93976.0,93956.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711015198,0.09052,93975.0,93956.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711015380,0.09052,93974.0,93957.0,0.09941793]
["bitfinex-derivatives","BTCF0:USTF0",1767711015579,0.010643,93977.0,93960.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1767711015880,0.010644,93973.0,93948.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711016185,0.09078828,93972.0,93933.0,0.00166535]
["bitfinex-derivatives","BTCF0:USTF0",1767711016477,0.010645,93958.0,93934.0,0.16014566]
["bitfinex-derivatives","BTCF0:USTF0",1767711016789,0.010646,93949.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767711017080,0.09052,93951.0,93927.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767711017279,0.09052,93951.0,93926.0,0.16014566]
["bitfinex-derivatives","BTCF0:USTF0",1767711017480,0.09078828,93950.0,93925.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711017781,0.010647,93939.0,93925.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711017981,0.010648,93932.0,93925.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711018182,0.010648,93933.0,93907.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711018485,0.09078828,93968.0,93920.0,0.13618774]
["bitfinex-derivatives","BTCF0:USTF0",1767711018779,0.00587445,93952.0,93927.0,0.00477155]
["bitfinex-derivatives","BTCF0:USTF0",1767711018973,0.09052,93967.0,93928.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711018974,0.10143328,93963.0,93928.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711019174,0.09078828,93975.0,93946.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711019374,0.010644,93967.0,93941.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711019577,0.09052,93972.0,93939.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711019780,0.010644,93970.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711019980,0.010645,93964.0,93940.0,0.15950776]
["bitfinex-derivatives","BTCF0:USTF0",1767711020183,0.010644,93968.0,93943.0,0.15950776]
["bitfinex-derivatives","BTCF0:USTF0",1767711020489,0.010644,93965.0,93942.0,0.15950776]
["bitfinex-derivatives","BTCF0:USTF0",1767711020784,0.010644,93965.0,93943.0,0.16017438]
["bitfinex-derivatives","BTCF0:USTF0",1767711021185,0.010644,93971.0,93944.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711021484,0.09052,93979.0,93950.0,0.13618774]
["bitfinex-derivatives","BTCF0:USTF0",1767711021685,0.09052,93979.0,93962.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711021686,0.088484,93979.0,93962.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711021894,0.09078828,93985.0,93951.0,0.25097475]
["bitfinex-derivatives","BTCF0:USTF0",1767711022185,0.010642,93983.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711022389,0.010642,93983.0,93952.0,0.16053003]
["bitfinex-derivatives","BTCF0:USTF0",1767711022589,0.09078828,93985.0,93958.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711022590,0.010643,93980.0,93958.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711023180,0.010642,93985.0,93964.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767711023380,0.010642,93987.0,93959.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711023589,0.010642,93983.0,93959.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711023885,0.010643,93979.0,93954.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711024087,0.010643,93977.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711024294,0.09078828,93981.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711024585,0.010643,93974.0,93951.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711024784,0.08839276,93978.0,93961.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711024987,0.09078828,94002.0,93968.0,0.13618774]
["bitfinex-derivatives","BTCF0:USTF0",1767711025185,0.09078828,94002.0,93962.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711025186,0.09078828,94002.0,93985.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767711025386,0.010637,94035.0,93969.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711025387,0.09078828,94012.0,93990.0,0.13618774]
["bitfinex-derivatives","BTCF0:USTF0",1767711025583,0.09078828,94024.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711025893,0.09078828,94024.0,93984.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767711025894,0.09052,94026.0,94001.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711026090,0.010638,94021.0,94002.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711026390,0.010639,94013.0,94003.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711026587,0.09078828,94019.0,94000.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711026790,0.05283184,94032.0,94000.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711026981,0.010639,94018.0,94000.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711027177,0.05283184,94060.0,94001.0,0.55899831]
["bitfinex-derivatives","BTCF0:USTF0",1767711027383,0.010636,94044.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767711027693,0.010636,94040.0,94015.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711027878,0.010636,94044.0,94016.0,0.101159]
["bitfinex-derivatives","BTCF0:USTF0",1767711028085,0.010637,94035.0,94017.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711028387,0.010637,94031.0,94017.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711028593,0.010636,94042.0,94017.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711028893,0.010635,94044.0,94010.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711029081,0.010635,94044.0,94011.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711029288,0.010635,94044.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767711029487,0.18130828,94045.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711029794,0.010636,94043.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711030289,0.09078828,94045.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767711030496,0.09078828,94045.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711030895,0.010636,94040.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711031089,0.10142328,94045.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711031485,0.09078828,94045.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711031693,0.09078828,94045.0,94022.0,0.101158]
["bitfinex-derivatives","BTCF0:USTF0",1767711031893,0.10142328,94045.0,94022.0,0.101158]
["bitfinex-derivatives","BTCF0:USTF0",1767711032192,0.010636,94042.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711032596,0.09048,94050.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711032890,0.010636,94041.0,94022.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711033091,0.09048,94050.0,94015.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711033092,0.010637,94033.0,94015.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711033297,0.010637,94033.0,94014.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711033492,0.010637,94027.0,94014.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711033698,0.09146417,94032.0,94007.0,0.15949126]
["bitfinex-derivatives","BTCF0:USTF0",1767711033899,0.010638,94024.0,94002.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1767711034093,0.010639,94017.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711034302,0.09146417,94020.0,93998.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711034485,0.10210217,94020.0,93998.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767711034884,0.09146417,94030.0,93995.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711035089,0.10210117,94029.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711035286,0.010638,94023.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711035602,0.09146417,94029.0,93998.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767711035603,0.010638,94020.0,93998.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767711035800,0.09146417,94025.0,93995.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711035995,0.101117,94031.0,93995.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711035996,0.09146417,94021.0,93995.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711036198,0.09146417,94019.0,93995.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711036403,0.09048,94018.0,93995.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711036596,0.09146417,94030.0,93995.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1767711036801,0.09146417,94040.0,94015.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767711036998,0.010636,94037.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767711037398,0.010637,94034.0,94013.0,0.101119]
["bitfinex-derivatives","BTCF0:USTF0",1767711037593,0.09146417,94040.0,94013.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711037800,0.09048,94042.0,94015.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767711038103,0.09048,94042.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767711038306,0.09146417,94051.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767711038603,0.10209917,94051.0,94030.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711038902,0.010635,94050.0,94030.0,0.101117]
["bitfinex-derivatives","BTCF0:USTF0",1767711039093,0.010635,94050.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767711039493,0.010635,94050.0,94030.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711039494,0.09146417,94051.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767711039701,0.09048,94059.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767711040006,0.09048,94061.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767711040203,0.010633,94067.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767711040702,0.18194417,94070.0,94044.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711040898,0.010633,94067.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767711041100,0.010633,94067.0,94048.0,0.00850163]
["bitfinex-derivatives","BTCF0:USTF0",1767711041397,0.19257717,94070.0,94044.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711041603,0.010633,94068.0,94044.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711041800,0.010631,94080.0,94062.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711042000,0.09146417,94081.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767711042001,0.09260588,94079.0,94055.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711042202,0.00212588,94079.0,94055.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711042396,0.00212588,94079.0,94068.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711043007,0.00212588,94079.0,94055.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711043202,0.010632,94078.0,94058.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767711043398,0.00212588,94079.0,94031.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1767711043399,0.09359005,94079.0,94031.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1767711043704,0.010633,94070.0,94042.0,0.15876455]
["bitfinex-derivatives","BTCF0:USTF0",1767711044001,0.09146417,94073.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767711044206,0.01275788,94079.0,94062.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711044401,0.01275788,94079.0,94071.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711044402,0.00212588,94079.0,94071.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711044704,0.06541857,94102.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711044705,0.010629,94098.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711045004,0.09044,94100.0,94076.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711045216,0.01063,94097.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711045408,0.01063,94094.0,94075.0,0.101072]
["bitfinex-derivatives","BTCF0:USTF0",1767711045605,0.00212521,94109.0,94078.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711045805,0.02906278,94117.0,94088.0,0.01116145]
["bitfinex-derivatives","BTCF0:USTF0",1767711046107,0.010627,94116.0,94096.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711046305,0.02906278,94117.0,94097.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711046498,0.06541857,94133.0,94098.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711046695,0.010628,94115.0,94099.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711046901,0.010628,94113.0,94100.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711047099,0.010628,94111.0,94100.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711047400,0.010628,94112.0,94100.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711047596,0.09146417,94118.0,94097.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711048208,0.09146417,94118.0,94079.0,0.01116145]
["bitfinex-derivatives","BTCF0:USTF0",1767711048209,0.09146417,94117.0,94090.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711048408,0.010629,94104.0,94090.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711048708,0.10209317,94105.0,94090.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711048901,0.09146417,94105.0,94090.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711049214,0.00212453,94139.0,94090.0,0.08830595]
["bitfinex-derivatives","BTCF0:USTF0",1767711049215,0.09146417,94121.0,94090.0,0.08830595]
["bitfinex-derivatives","BTCF0:USTF0",1767711049401,0.010628,94112.0,94090.0,0.08830595]
["bitfinex-derivatives","BTCF0:USTF0",1767711049811,0.09146417,94116.0,94090.0,0.08830595]
["bitfinex-derivatives","BTCF0:USTF0",1767711050104,0.09146417,94127.0,94092.0,0.01265857]
["bitfinex-derivatives","BTCF0:USTF0",1767711050304,0.09146417,94127.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767711050511,0.09044,94135.0,94119.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767711050708,0.00212453,94139.0,94114.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711051013,0.09146417,94147.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711051308,0.010623,94155.0,94127.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711051309,0.010625,94137.0,94127.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711051507,0.010626,94132.0,94121.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711051712,0.09146417,94136.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711051909,0.09146417,94136.0,94119.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767711052209,0.010626,94127.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711052407,0.09146417,94144.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711052408,0.010626,94129.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711052602,0.09146417,94137.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711052798,0.09146417,94134.0,94114.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711053014,0.10208917,94134.0,94112.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1767711053212,0.10208817,94145.0,94112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711053511,0.09146417,94143.0,94112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711054104,0.010626,94132.0,94112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711054510,0.09146417,94139.0,94112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711054813,0.010625,94133.0,94112.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1767711055003,0.010625,94134.0,94112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711055201,0.010625,94134.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711055202,0.06541857,94135.0,94098.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767711055510,0.0904,94137.0,94103.0,0.16008057]
["bitfinex-derivatives","BTCF0:USTF0",1767711055704,0.0904,94137.0,94104.0,0.10227499]
["bitfinex-derivatives","BTCF0:USTF0",1767711055906,0.0904,94148.0,94132.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711056110,0.0904,94153.0,94124.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711056312,0.0904,94153.0,94125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711056623,0.06754242,94169.0,94125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711056624,0.0904,94159.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767711056915,0.010623,94158.0,94138.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767711057110,0.18186417,94162.0,94137.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711057111,0.09146417,94161.0,94137.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711057313,0.09146417,94149.0,94132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711058313,0.010623,94159.0,94137.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767711058616,0.09146417,94160.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767711058915,0.09146417,94160.0,94132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711059101,0.09146417,94160.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767711059306,0.00212385,94169.0,94149.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767711059604,0.00212385,94169.0,94148.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767711059605,0.010621,94168.0,94148.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767711059803,0.010622,94165.0,94144.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1767711060004,0.09358802,94169.0,94144.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1767711060205,0.09146417,94161.0,94140.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711060409,0.09146417,94158.0,94140.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711060613,0.09146417,94168.0,94141.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767711060816,0.010622,94166.0,94140.0,0.11044965]
["bitfinex-derivatives","BTCF0:USTF0",1767711061125,0.09358802,94169.0,94140.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711061311,0.09000122,94163.0,94140.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711062122,0.09386383,94161.0,94140.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1767711062415,0.00212385,94169.0,94140.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1767711062603,0.09598768,94169.0,94140.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1767711062802,0.09386383,94161.0,94140.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1767711063016,0.06726168,94159.0,94132.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711063210,0.06726168,94155.0,94131.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711063408,0.09386383,94153.0,94123.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711063809,0.09386383,94153.0,94124.0,0.15843332]
["bitfinex-derivatives","BTCF0:USTF0",1767711064003,0.09386383,94153.0,94135.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767711064215,0.010623,94156.0,94128.0,0.0239131]
["bitfinex-derivatives","BTCF0:USTF0",1767711064515,0.010623,94159.0,94141.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767711064720,0.010623,94157.0,94140.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767711065017,0.010623,94152.0,94134.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767711065316,0.09036,94162.0,94123.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711065317,0.09386383,94150.0,94123.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711065511,0.06726168,94151.0,94123.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711065512,0.09386383,94146.0,94123.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711065709,0.16112551,94139.0,94086.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711065915,0.06726168,94135.0,94079.0,0.00681433]
["bitfinex-derivatives","BTCF0:USTF0",1767711066213,0.09386383,94125.0,94080.0,0.15923833]
["bitfinex-derivatives","BTCF0:USTF0",1767711066422,0.09386383,94115.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711066605,0.09386383,94115.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711066811,0.09386383,94112.0,94076.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711067014,0.09386383,94110.0,94087.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711067214,0.010628,94114.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711067407,0.09036,94114.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767711067605,0.16112551,94110.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711067814,0.09386383,94103.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711068016,0.010629,94101.0,94082.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711068214,0.10449283,94101.0,94082.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711068412,0.06726168,94132.0,94081.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1767711068612,0.09386383,94127.0,94086.0,0.01596766]
["bitfinex-derivatives","BTCF0:USTF0",1767711068812,0.09386383,94127.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711069115,0.09386383,94120.0,94087.0,0.01591766]
["bitfinex-derivatives","BTCF0:USTF0",1767711069311,0.09036,94119.0,94087.0,0.01591766]
["bitfinex-derivatives","BTCF0:USTF0",1767711069506,0.09036,94119.0,94086.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711069507,0.010628,94106.0,94086.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711069710,0.09386383,94118.0,94063.0,0.15932319]
["bitfinex-derivatives","BTCF0:USTF0",1767711069711,0.010629,94100.0,94078.0,0.100992]
["bitfinex-derivatives","BTCF0:USTF0",1767711069909,0.010629,94105.0,94079.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711070106,0.010628,94111.0,94084.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711070307,0.09386383,94117.0,94084.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711070508,0.09386383,94117.0,94096.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711070708,0.09386383,94117.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711070709,0.09036,94119.0,94093.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711071011,0.010628,94111.0,94080.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711071211,0.010628,94108.0,94087.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711071407,0.010628,94109.0,94090.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711071614,0.010629,94099.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711071816,0.01063,94096.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711072015,0.10449283,94105.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711072218,0.18422383,94114.0,94083.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711072410,0.09386383,94113.0,94083.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711072612,0.09386383,94101.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711072912,0.09386383,94101.0,94070.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711072913,0.09386383,94096.0,94070.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711073124,0.09036,94101.0,94083.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711073622,0.09036,94101.0,94087.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711073824,0.09036,94101.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711073825,0.010629,94100.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711074116,0.09386383,94106.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711074321,0.09036,94112.0,94081.0,0.10424666]
["bitfinex-derivatives","BTCF0:USTF0",1767711074518,0.010628,94111.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711074706,0.09386383,94116.0,94082.0,0.01388666]
["bitfinex-derivatives","BTCF0:USTF0",1767711074707,0.010628,94107.0,94082.0,0.01388666]
["bitfinex-derivatives","BTCF0:USTF0",1767711074911,0.010628,94107.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711074912,0.09386383,94102.0,94081.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711075218,0.09386383,94102.0,94081.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1767711075422,0.09036,94110.0,94082.0,0.01388666]
["bitfinex-derivatives","BTCF0:USTF0",1767711075716,0.09036,94118.0,94084.0,0.01388666]
["bitfinex-derivatives","BTCF0:USTF0",1767711075909,0.09386383,94122.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711076105,0.09386383,94122.0,94105.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767711076309,0.09386383,94122.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711076511,0.09386383,94122.0,94100.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711076916,0.09036,94127.0,94077.0,0.07503075]
["bitfinex-derivatives","BTCF0:USTF0",1767711076917,0.09386383,94106.0,94077.0,0.07503075]
["bitfinex-derivatives","BTCF0:USTF0",1767711077109,0.09386383,94106.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711077110,0.010631,94088.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711077309,0.01063,94092.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711077519,0.09386383,94102.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711077719,0.09386383,94100.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711078022,0.09386383,94100.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711078023,0.09386383,94104.0,94076.0,0.01162267]
["bitfinex-derivatives","BTCF0:USTF0",1767711078226,0.010629,94100.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711078417,0.10449283,94104.0,94085.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711078717,0.01063,94094.0,94075.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711078918,0.09386383,94097.0,94076.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711079123,0.10449383,94091.0,94073.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711079312,0.09386383,94091.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711079511,0.09386383,94091.0,94067.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711079512,0.09386383,94101.0,94067.0,0.2487544]
["bitfinex-derivatives","BTCF0:USTF0",1767711079720,0.09386383,94083.0,94067.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711080023,0.10449483,94083.0,94067.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711080215,0.09386383,94083.0,94067.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711080410,0.09036,94091.0,94067.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711081019,0.01063,94090.0,94067.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711081221,0.09036,94091.0,94067.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711081519,0.4,94090.0,94056.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767711081715,0.09036,94091.0,94052.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711081912,0.010631,94081.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767711082418,0.09386383,94078.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767711082734,0.09386383,94078.0,94052.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711083023,0.09386383,94078.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767711083323,0.09386383,94075.0,94052.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711083822,0.09036,94079.0,94053.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1767711084027,0.09036,94079.0,94064.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711084323,0.09386383,94084.0,94064.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711084520,0.09386383,94078.0,94043.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711084822,0.09386383,94085.0,94050.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767711085123,0.09386383,94085.0,94069.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711085524,0.09386383,94085.0,94072.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711085828,0.010628,94113.0,94066.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711085829,0.09386383,94094.0,94066.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711086020,0.010629,94098.0,94078.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711086220,0.01063,94095.0,94078.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711086621,0.09386383,94092.0,94068.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711086817,0.010631,94084.0,94066.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711087018,0.09386383,94087.0,94068.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767711087314,0.09386383,94087.0,94070.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711087515,0.09386383,94083.0,94066.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711087726,0.09386383,94077.0,94066.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711088325,0.0904,94088.0,94058.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711088523,0.01063,94093.0,94073.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711088723,0.01063,94096.0,94079.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767711088925,0.0904,94099.0,94071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711089128,0.0904,94099.0,94071.0,0.18416835]
["bitfinex-derivatives","BTCF0:USTF0",1767711089325,0.010628,94112.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711089631,0.0904,94111.0,94085.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767711089824,0.0904,94111.0,94085.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1767711090019,0.0904,94111.0,94083.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711090244,0.010627,94116.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767711090525,0.0904,94123.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767711090835,0.010627,94116.0,94097.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767711091329,0.1820325,94123.0,94096.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711091634,0.010627,94115.0,94096.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711091833,0.0916325,94109.0,94086.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711092022,0.0916325,94109.0,94085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711092222,0.0916325,94109.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711092422,0.010629,94104.0,94085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711092621,0.0916325,94109.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711092622,0.010628,94108.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711093025,0.0916325,94109.0,94093.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711093323,0.0916325,94109.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711093525,0.0904,94112.0,94085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711093526,0.010629,94104.0,94085.0,0.101031]
["bitfinex-derivatives","BTCF0:USTF0",1767711093832,0.0904,94112.0,94085.0,0.101031]
["bitfinex-derivatives","BTCF0:USTF0",1767711093833,0.010628,94111.0,94085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711094033,0.010628,94109.0,94092.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711095836,0.0904,94119.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711095837,0.010628,94111.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767711096022,0.0904,94119.0,94086.0,0.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1767711096227,0.063733,94165.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711096228,0.0904,94127.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711096428,0.010626,94129.0,94106.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711096627,0.010626,94129.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711096928,0.001026,94132.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711097233,0.06622236,94142.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711097434,0.0916325,94143.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711097833,0.06622236,94151.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711097834,0.010624,94147.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711098033,0.010624,94143.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711098229,0.0916325,94146.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711098433,0.06622236,94148.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711098733,0.0904,94153.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711098734,0.1022575,94138.0,94118.0,0.101027]
["bitfinex-derivatives","BTCF0:USTF0",1767711098934,0.0916325,94138.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711099243,0.0916325,94138.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767711099532,0.0916325,94138.0,94118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711099533,0.010623,94151.0,94123.0,0.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1767711099737,0.101023,94153.0,94135.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767711099934,0.010623,94153.0,94133.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711100133,0.010624,94150.0,94130.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711100637,0.0916325,94148.0,94125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711100836,0.010626,94132.0,94125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711101030,0.0916325,94133.0,94118.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711101226,0.010627,94120.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711101431,0.010627,94120.0,94096.0,0.28417254]
["bitfinex-derivatives","BTCF0:USTF0",1767711101432,0.1022595,94124.0,94109.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711101731,0.0916325,94124.0,94108.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1767711101936,0.0916325,94135.0,94104.0,0.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1767711102136,0.0916325,94135.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711102340,0.1022585,94133.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711102638,0.1022585,94133.0,94106.0,0.07503075]
["bitfinex-derivatives","BTCF0:USTF0",1767711102639,0.0916325,94133.0,94106.0,0.07503075]
["bitfinex-derivatives","BTCF0:USTF0",1767711102838,0.0916325,94133.0,94104.0,0.16934433]
["bitfinex-derivatives","BTCF0:USTF0",1767711102839,0.010626,94132.0,94104.0,0.16934433]
["bitfinex-derivatives","BTCF0:USTF0",1767711103232,0.010626,94132.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767711103843,0.1022575,94133.0,94104.0,0.16934433]
["bitfinex-derivatives","BTCF0:USTF0",1767711104029,0.010626,94131.0,94104.0,0.16934433]
["bitfinex-derivatives","BTCF0:USTF0",1767711104231,0.0916325,94133.0,94104.0,0.16934433]
["bitfinex-derivatives","BTCF0:USTF0",1767711104432,0.0916325,94133.0,94107.0,0.07503075]
["bitfinex-derivatives","BTCF0:USTF0",1767711104640,0.0916325,94133.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767711104937,0.09036,94136.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711105141,0.1819925,94144.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767711105339,0.1819925,94144.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711105340,0.15785486,94138.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711105542,0.09036,94144.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711106126,0.1819925,94144.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711106334,0.010626,94124.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711106638,0.06622236,94135.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711106937,0.010625,94140.0,94099.0,0.18853386]
["bitfinex-derivatives","BTCF0:USTF0",1767711106938,0.010627,94118.0,94110.0,0.021995]
["bitfinex-derivatives","BTCF0:USTF0",1767711107138,0.010627,94121.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711107737,0.010626,94124.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711108639,0.010627,94123.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711108835,0.0916325,94123.0,94101.0,0.07503075]
["bitfinex-derivatives","BTCF0:USTF0",1767711109040,0.0916325,94105.0,94085.0,0.22229999]
["bitfinex-derivatives","BTCF0:USTF0",1767711109241,0.0916325,94105.0,94085.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711109637,0.0916325,94105.0,94073.0,0.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1767711109638,0.0916325,94105.0,94077.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711109942,0.0916325,94099.0,94077.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711110147,0.0916325,94094.0,94068.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711110533,0.010631,94080.0,94060.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711110734,0.010631,94081.0,94060.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711110939,0.010631,94083.0,94060.0,0.100994]
["bitfinex-derivatives","BTCF0:USTF0",1767711111134,0.0916325,94082.0,94060.0,0.100994]
["bitfinex-derivatives","BTCF0:USTF0",1767711111338,0.1022645,94073.0,94051.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767711111534,0.0916325,94071.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767711111732,0.0916325,94065.0,94040.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711111933,0.0916325,94059.0,94040.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711112141,0.010634,94055.0,94040.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711112337,0.0916325,94048.0,94028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711112537,0.0916325,94045.0,94028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711112751,0.1355821,94040.0,94006.0,0.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1767711113040,0.0916325,94039.0,94008.0,0.16020648]
["bitfinex-derivatives","BTCF0:USTF0",1767711113348,0.0916325,94039.0,94007.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711113639,0.0916325,94036.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767711113841,0.0916325,94030.0,94007.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711114849,0.1022695,94029.0,94007.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711115749,0.0916325,94029.0,94007.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767711116253,0.0916325,94029.0,94007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1767711116443,0.0916325,94028.0,93996.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711116746,0.0916325,94022.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711116949,0.0904,94021.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711117150,0.0904,94021.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711117349,0.0916325,94020.0,93998.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767711117651,0.0916325,94020.0,93984.0,1.56927745]
["bitfinex-derivatives","BTCF0:USTF0",1767711117652,0.0916325,94015.0,93984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767711117850,0.010639,94014.0,93987.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767711118044,0.1022715,94014.0,93986.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767711118245,0.0916325,94014.0,93985.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711118451,0.0916325,94014.0,93992.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767711118654,0.010638,94018.0,93985.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711118655,0.0904,94021.0,94001.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711118950,0.0904,94021.0,93987.0,0.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1767711118951,0.101038,94021.0,93988.0,0.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1767711119140,0.0916325,94019.0,93985.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767711119342,0.0972705,94019.0,93993.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767711119752,0.0866325,94019.0,93996.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767711120270,0.0904,94021.0,94010.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767711120546,8.883e-05,94027.0,93989.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767711120547,8.883e-05,94027.0,94008.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711120746,8.883e-05,94027.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767711121053,0.0904,94037.0,94011.0,0.09895614]
["bitfinex-derivatives","BTCF0:USTF0",1767711121251,0.09044,94044.0,94011.0,0.09895614]
["bitfinex-derivatives","BTCF0:USTF0",1767711121447,0.09044,94044.0,94009.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711121649,0.010637,94034.0,94005.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711121845,0.07230731,94031.0,94004.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1767711122038,0.07230731,94031.0,93991.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711122039,0.010637,94027.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711122239,0.09919835,94030.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711122451,0.09919835,94030.0,94003.0,0.18846051]
["bitfinex-derivatives","BTCF0:USTF0",1767711122657,0.09044,94033.0,94009.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711122860,0.09044,94033.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767711123047,0.09044,94033.0,94005.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711123349,0.10983635,94026.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711123560,0.10983635,94023.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711123749,0.47230731,94032.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711123949,0.57150566,94032.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711124155,0.10983535,94030.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767711124452,0.10983635,94026.0,94003.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1767711124655,0.09919835,94026.0,94003.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711124850,0.010639,94015.0,93993.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767711125052,0.09919835,94018.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711125251,0.09044,94021.0,93972.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1767711125252,0.010641,93999.0,93972.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1767711125455,0.010642,93985.0,93972.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1767711125752,0.1355821,93982.0,93960.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711125953,0.1355821,93982.0,93957.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711125954,0.09919835,93985.0,93965.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767711126345,0.09919835,93985.0,93957.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711126346,0.17150566,93985.0,93957.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711126545,0.09927959,93984.0,93963.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711127360,0.09919835,93982.0,93957.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711127655,0.09919835,93982.0,93965.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767711127861,0.09919835,93982.0,93968.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767711128065,0.09919835,93982.0,93957.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711128560,0.010643,93975.0,93957.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711128752,0.010643,93975.0,93953.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711128753,0.09919835,93974.0,93953.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711128957,0.010644,93973.0,93949.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711129155,0.09919835,93966.0,93935.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767711129353,0.09919835,93966.0,93934.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711129560,0.09919835,93966.0,93949.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711130055,0.09919835,93963.0,93934.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711130655,0.010645,93956.0,93935.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767711130862,0.010645,93956.0,93934.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711130863,0.00013104,93955.0,93942.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711131061,0.09048,93970.0,93940.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711131254,0.09048,93969.0,93944.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711131562,0.010644,93968.0,93949.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711131760,0.09048,93969.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711131761,0.18967835,93969.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711131959,0.18967835,93969.0,93955.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711132157,0.07230731,93965.0,93934.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711132354,0.09919835,93963.0,93938.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711132557,0.10984335,93963.0,93938.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711132859,0.09919835,93954.0,93934.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711133251,0.09919835,93954.0,93938.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767711133452,0.010646,93953.0,93934.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711133652,0.09048,93956.0,93934.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767711133848,0.09048,93965.0,93948.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711134161,0.09048,93965.0,93940.0,0.23360261]
["bitfinex-derivatives","BTCF0:USTF0",1767711134162,0.09048,93965.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711134460,0.09919835,93973.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711134461,0.09048,93971.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767711134860,0.18967835,93972.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767711135157,0.09048,93973.0,93949.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711135464,0.20788941,93960.0,93931.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711135659,0.010649,93931.0,93920.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711135959,0.09048,93945.0,93919.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711136163,0.09048,93945.0,93917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767711136164,0.07230731,93944.0,93917.0,0.03228318]
["bitfinex-derivatives","BTCF0:USTF0",1767711136355,0.09919835,93929.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711136555,0.010649,93939.0,93887.0,0.06797137]
["bitfinex-derivatives","BTCF0:USTF0",1767711136556,0.010651,93921.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711136763,0.09048,93921.0,93893.0,0.16037462]
["bitfinex-derivatives","BTCF0:USTF0",1767711137058,0.23478045,93920.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711137260,0.07230731,93908.0,93867.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711137558,0.010653,93900.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711137758,0.010653,93900.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711137959,0.010653,93900.0,93859.0,0.06797137]
["bitfinex-derivatives","BTCF0:USTF0",1767711137960,0.09919835,93898.0,93859.0,0.06797137]
["bitfinex-derivatives","BTCF0:USTF0",1767711138265,0.09706975,93898.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711138758,0.00013382,93899.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711138961,0.00013382,93899.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711139161,0.00013382,93899.0,93878.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711139358,0.00013382,93899.0,93873.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767711139866,0.1355821,93890.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711140054,0.09061664,93889.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711140248,0.09061664,93889.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711140452,0.09061664,93889.0,93858.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711140655,0.09919835,93878.0,93859.0,0.16004852]
["bitfinex-derivatives","BTCF0:USTF0",1767711140854,0.09064887,93877.0,93850.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711141054,0.09064887,93877.0,93841.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711141055,0.09919835,93874.0,93846.0,0.1592938]
["bitfinex-derivatives","BTCF0:USTF0",1767711141252,0.09919835,93874.0,93841.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711141562,0.1355821,93854.0,93832.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711141757,0.09052,93854.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711141959,0.09052,93854.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711142158,0.09052,93854.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711142358,0.17150566,93853.0,93826.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767711142564,0.17150566,93853.0,93819.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711142565,0.1355821,93840.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711142769,0.1355821,93840.0,93819.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711142956,0.23478045,93850.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711143156,0.23478045,93850.0,93819.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711143353,9.938e-05,93852.0,93821.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711143663,0.09052,93854.0,93830.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711143664,3.8e-07,93854.0,93830.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711144758,0.1355821,93840.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711144952,0.00013809,93839.0,93811.0,0.18858051]
["bitfinex-derivatives","BTCF0:USTF0",1767711145254,0.00013809,93839.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711145460,0.00013809,93839.0,93812.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711145660,9e-08,93840.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711146353,9e-08,93840.0,93815.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711146553,0.04717345,93846.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711146862,0.09056,93853.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711147166,0.09056,93853.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711147558,0.09056,93853.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711147764,0.05602653,93848.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711147961,0.1355821,93840.0,93816.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711148266,0.1355821,93830.0,93802.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711148564,0.1355821,93820.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711148865,0.010661,93825.0,93796.0,0.10868551]
["bitfinex-derivatives","BTCF0:USTF0",1767711149066,0.010661,93825.0,93796.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711149067,0.1355821,93820.0,93796.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711149258,0.09056,93829.0,93781.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1767711149259,0.04536753,93818.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711149462,0.0906,93817.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711149664,0.0906,93817.0,93784.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711149665,0.1462451,93810.0,93784.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711149865,0.1355821,93800.0,93784.0,0.09802051]
["bitfinex-derivatives","BTCF0:USTF0",1767711150168,0.07230731,93798.0,93742.0,0.06797137]
["bitfinex-derivatives","BTCF0:USTF0",1767711150361,0.09919835,93779.0,93731.0,0.06797137]
["bitfinex-derivatives","BTCF0:USTF0",1767711150562,0.1355821,93770.0,93731.0,0.06797137]
["bitfinex-derivatives","BTCF0:USTF0",1767711150765,0.0906,93778.0,93731.0,0.06797137]
["bitfinex-derivatives","BTCF0:USTF0",1767711151068,0.00010762,93777.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711151365,6.2e-07,93777.0,93749.0,0.08896194]
["bitfinex-derivatives","BTCF0:USTF0",1767711151565,0.0906,93776.0,93763.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711151864,0.0906,93776.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711152168,0.0906,93776.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711152370,0.09053758,93775.0,93746.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711152571,0.09053758,93769.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711152864,4.833e-05,93768.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711153057,4.833e-05,93768.0,93737.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711153058,4.833e-05,93768.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711153257,0.09053758,93767.0,93737.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711153457,0.09053758,93765.0,93734.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711153659,0.09064,93764.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711153865,0.09064,93765.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711154059,0.09064,93765.0,93744.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711154259,0.09064,93765.0,93730.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711154260,0.09064,93765.0,93735.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711154465,0.00213337,93749.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711154669,4.833e-05,93748.0,93735.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711154963,4.833e-05,93748.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711155159,4.833e-05,93748.0,93735.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711155354,4.833e-05,93748.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711155564,4.833e-05,93748.0,93725.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711155958,4.833e-05,93748.0,93726.0,0.1854205]
["bitfinex-derivatives","BTCF0:USTF0",1767711156154,4.833e-05,93748.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711156370,4.833e-05,93748.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711156565,4.833e-05,93748.0,93729.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711156566,4.833e-05,93748.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711156962,4.833e-05,93748.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711157275,4.833e-05,93748.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711157572,0.09064,93762.0,93746.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711157866,0.09064,93762.0,93746.0,0.10712856]
["bitfinex-derivatives","BTCF0:USTF0",1767711158172,0.09064,93762.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711158368,0.09064,93762.0,93746.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711158767,0.09064,93762.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711159069,0.09068,93771.0,93746.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711159259,0.09068,93771.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711159570,0.09068,93771.0,93750.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711159769,0.09068,93783.0,93750.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711159968,0.09068,93783.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711160364,0.09068,93783.0,93757.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711160665,0.09068,93783.0,93749.0,0.17964194]
["bitfinex-derivatives","BTCF0:USTF0",1767711160666,0.09053758,93779.0,93749.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711160867,0.010668,93765.0,93749.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711161055,0.09053758,93768.0,93736.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711161459,0.010668,93763.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711161660,0.010668,93763.0,93736.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711162066,0.09053758,93768.0,93736.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711162266,0.09053758,93759.0,93733.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711162471,0.010671,93741.0,93726.0,0.18713856]
["bitfinex-derivatives","BTCF0:USTF0",1767711162775,0.010672,93732.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767711162961,0.09068,93736.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711163459,0.09068,93736.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711163662,0.09068,93743.0,93722.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711163861,0.09068,93743.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711164061,0.09068,93743.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711164364,0.09068,93749.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711164565,0.09068,93749.0,93727.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711164970,0.09053758,93744.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711165161,0.09053758,93744.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711165364,0.09053758,93744.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711165559,0.09068,93749.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711165873,0.09068,93749.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711166059,0.09068,93749.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711166256,0.09068,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711166657,0.09068,93749.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711166873,0.09068,93749.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711167074,0.09068,93753.0,93731.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711167371,0.09068,93762.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711167669,0.01067,93750.0,93730.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711167973,0.19188758,93752.0,93730.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767711168172,0.18121758,93752.0,93723.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1767711168364,0.010671,93744.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711168565,0.010671,93745.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711168870,0.010671,93741.0,93723.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711169062,0.18121758,93752.0,93723.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711169063,0.09053758,93745.0,93723.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711169263,0.09053758,93745.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711169772,0.09053758,93745.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711169959,0.09068,93752.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711170164,0.09068,93752.0,93725.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711170364,0.09068,93752.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711170672,0.09068,93752.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711170858,0.09068,93752.0,93735.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711170859,0.08854732,93752.0,93735.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711171172,0.08854732,93752.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711171576,0.08854732,93752.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711171770,0.010669,93755.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711172166,0.09072,93759.0,93735.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711172366,0.01067,93748.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711172671,0.09053758,93757.0,93729.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711172871,0.09072,93759.0,93724.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711172872,0.0891487,93749.0,93724.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711173074,0.01067,93750.0,93709.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711173075,0.010673,93728.0,93709.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711173273,0.010673,93721.0,93709.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711173465,0.09072,93737.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711173466,0.010674,93714.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711173666,0.09053758,93733.0,93694.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711173667,0.09072,93725.0,93694.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711173876,0.010673,93721.0,93694.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711174075,0.09053758,93724.0,93694.0,0.10713456]
["bitfinex-derivatives","BTCF0:USTF0",1767711174278,0.09053758,93724.0,93694.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711174478,0.09072,93725.0,93700.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711174675,0.010673,93722.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711174881,0.09072,93725.0,93700.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711175189,0.10121058,93724.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711175474,0.0891487,93714.0,93680.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711175682,0.09053758,93712.0,93680.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711176071,0.010674,93711.0,93680.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711176271,0.010675,93709.0,93680.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711176467,0.010675,93707.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767711176679,0.00011512,93708.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711176885,0.00011512,93708.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767711177081,0.00011512,93708.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711177981,0.00011512,93708.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711178168,0.00011512,93708.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711178169,0.00011512,93708.0,93693.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711178572,0.00011512,93708.0,93689.0,0.01281173]
["bitfinex-derivatives","BTCF0:USTF0",1767711178767,0.00011512,93708.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711178971,0.08870312,93713.0,93689.0,0.09859329]
["bitfinex-derivatives","BTCF0:USTF0",1767711179171,0.08870312,93713.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711179372,0.010675,93710.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711179972,0.08870312,93713.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711180178,0.09053758,93748.0,93705.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711180373,0.01067,93746.0,93724.0,0.09645856]
["bitfinex-derivatives","BTCF0:USTF0",1767711180571,0.09072,93756.0,93725.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711180979,0.010671,93745.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711181181,0.01067,93748.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711181374,0.49030101,93755.0,93725.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711181582,0.010672,93736.0,93702.0,0.09766762]
["bitfinex-derivatives","BTCF0:USTF0",1767711181786,0.010672,93736.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711181787,0.13250264,93726.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711181978,0.13250264,93726.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711181979,0.09030101,93716.0,93692.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711182179,0.010675,93704.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711182376,0.09030101,93714.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711182786,0.010675,93709.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711183082,0.09030101,93714.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711183290,0.010675,93705.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711183780,0.09030101,93714.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711184183,0.010674,93713.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711184577,0.010675,93710.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711185179,0.010674,93716.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711185386,0.010674,93717.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711185581,0.09072,93719.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711185873,0.09072,93719.0,93698.0,0.09766762]
["bitfinex-derivatives","BTCF0:USTF0",1767711186079,0.09072,93719.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711186478,0.09076,93727.0,93699.0,0.18734058]
["bitfinex-derivatives","BTCF0:USTF0",1767711186676,0.09076,93727.0,93700.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711186884,0.010671,93740.0,93705.0,0.19038925]
["bitfinex-derivatives","BTCF0:USTF0",1767711187075,0.09186633,93738.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711187277,0.09186633,93734.0,93699.0,0.18734058]
["bitfinex-derivatives","BTCF0:USTF0",1767711187477,0.09186633,93733.0,93699.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711187795,0.010674,93715.0,93699.0,0.18734058]
["bitfinex-derivatives","BTCF0:USTF0",1767711187985,0.010673,93724.0,93699.0,0.18734058]
["bitfinex-derivatives","BTCF0:USTF0",1767711188281,0.09076,93734.0,93710.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711188481,0.09076,93734.0,93711.0,0.18734058]
["bitfinex-derivatives","BTCF0:USTF0",1767711188676,0.09076,93734.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711188890,0.101432,93734.0,93711.0,0.18734058]
["bitfinex-derivatives","BTCF0:USTF0",1767711189075,0.09076,93734.0,93711.0,0.19801458]
["bitfinex-derivatives","BTCF0:USTF0",1767711189282,0.010672,93733.0,93711.0,0.18734058]
["bitfinex-derivatives","BTCF0:USTF0",1767711189482,0.010672,93729.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711189684,0.09186633,93733.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711189890,0.010673,93724.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711190089,0.010672,93728.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711190386,0.09186633,93733.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711190689,0.09186633,93728.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711190986,0.09186633,93726.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711191487,0.010674,93717.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711191887,0.010674,93712.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711192190,0.010674,93712.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711192583,0.010673,93721.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711192876,0.010675,93708.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711193687,0.010674,93710.0,93694.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711193990,0.18262633,93723.0,93694.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711194390,0.17762633,93723.0,93694.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711194592,0.010674,93715.0,93694.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711194780,0.08576,93723.0,93699.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711194984,0.08576,93723.0,93698.0,0.10725658]
["bitfinex-derivatives","BTCF0:USTF0",1767711195189,0.010673,93722.0,93698.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711195382,0.08362936,93723.0,93700.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711195586,0.08362936,93723.0,93704.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711195797,0.09076,93730.0,93706.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711196089,0.010673,93726.0,93706.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711196489,0.09076,93734.0,93706.0,0.19038925]
["bitfinex-derivatives","BTCF0:USTF0",1767711196490,0.010672,93730.0,93706.0,0.19038925]
["bitfinex-derivatives","BTCF0:USTF0",1767711196685,0.010672,93730.0,93697.0,0.18456867]
["bitfinex-derivatives","BTCF0:USTF0",1767711196686,0.18262633,93742.0,93711.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711196888,0.010673,93725.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711197088,0.010673,93722.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711197299,0.010674,93715.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711197483,0.010674,93713.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711197683,0.09076,93728.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711197891,0.09076,93739.0,93710.0,0.10725458]
["bitfinex-derivatives","BTCF0:USTF0",1767711198079,0.010671,93737.0,93713.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711198281,0.010671,93737.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711198482,0.09076,93739.0,93714.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711198682,0.09076,93739.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711198683,0.09186633,93738.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711198882,0.010674,93716.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711199084,0.010672,93733.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711199282,0.010674,93718.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711200090,0.010673,93721.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711200281,0.09076,93727.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711200880,0.09076,93727.0,93689.0,0.0959434]
["bitfinex-derivatives","BTCF0:USTF0",1767711201085,0.09186633,93726.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711201294,0.010673,93721.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711201490,0.010673,93721.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711201882,0.09076,93727.0,93698.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711202082,0.09076,93727.0,93700.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711202290,0.09076,93727.0,93700.0,0.10725658]
["bitfinex-derivatives","BTCF0:USTF0",1767711202597,0.010675,93709.0,93700.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711202897,0.09186633,93720.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711203200,0.010674,93715.0,93694.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767711203496,0.010674,93711.0,93694.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767711203698,0.010674,93714.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711203895,0.09076,93716.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711204095,0.010674,93712.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767711204286,0.09076,93716.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711204483,0.010674,93714.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711204685,0.09076,93716.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711204902,0.09076,93716.0,93694.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767711205093,0.010674,93711.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711205693,0.09076,93716.0,93701.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711206292,0.09076,93716.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711206493,0.09076,93724.0,93704.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711206693,0.010673,93723.0,93706.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711206890,0.101433,93724.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711207084,0.09076,93724.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711207285,0.010673,93723.0,93708.0,0.10725558]
["bitfinex-derivatives","BTCF0:USTF0",1767711207597,0.09076,93724.0,93708.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711207794,0.010673,93723.0,93708.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711207995,0.09076,93724.0,93705.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711208498,0.09186633,93732.0,93705.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711208695,0.101433,93726.0,93706.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711208884,0.09076,93726.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711209088,0.09076,93726.0,93711.0,0.10725458]
["bitfinex-derivatives","BTCF0:USTF0",1767711209495,0.09076,93726.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711209700,0.010672,93729.0,93713.0,0.10725458]
["bitfinex-derivatives","BTCF0:USTF0",1767711209902,0.010672,93732.0,93715.0,0.10725458]
["bitfinex-derivatives","BTCF0:USTF0",1767711210316,0.09076,93734.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711210491,0.010674,93718.0,93706.0,0.09658058]
["bitfinex-derivatives","BTCF0:USTF0",1767711210798,0.010672,93732.0,93705.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711210995,0.010675,93710.0,93700.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711211204,0.010674,93713.0,93700.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711211402,0.010673,93723.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711211792,0.010673,93723.0,93702.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711211793,0.09186633,93732.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711212102,0.010673,93722.0,93703.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711212287,0.09076,93734.0,93703.0,0.09181902]
["bitfinex-derivatives","BTCF0:USTF0",1767711212488,0.010673,93724.0,93710.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711212692,0.09076,93734.0,93710.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711212899,0.010673,93725.0,93710.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711213096,0.09076,93734.0,93718.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711213303,0.010672,93729.0,93718.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711213702,0.010672,93732.0,93718.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711213902,0.09076,93734.0,93718.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711214204,0.09076,93734.0,93706.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767711214399,0.010674,93714.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711215092,0.09076,93734.0,93708.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711215296,0.010673,93722.0,93709.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711215705,0.010672,93729.0,93711.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711215902,0.010673,93727.0,93711.0,0.09181902]
["bitfinex-derivatives","BTCF0:USTF0",1767711216101,0.010673,93727.0,93712.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711216307,0.010672,93729.0,93712.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711216604,0.010673,93725.0,93712.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711216805,0.010672,93728.0,93712.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711217002,0.09076,93734.0,93713.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711217598,0.09076,93734.0,93713.0,0.09181902]
["bitfinex-derivatives","BTCF0:USTF0",1767711217799,0.010669,93762.0,93735.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711217994,0.010669,93762.0,93725.0,0.07677099]
["bitfinex-derivatives","BTCF0:USTF0",1767711217995,0.01067,93747.0,93736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711218207,0.01067,93748.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711218511,0.010671,93740.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711218809,0.010672,93733.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711219107,0.09338095,93746.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711219108,0.010673,93726.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711219306,0.010672,93732.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711219608,0.00854308,93742.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711220409,0.010672,93733.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711220594,0.010672,93736.0,93718.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711220801,0.010671,93741.0,93726.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711221311,0.010671,93739.0,93726.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711221513,0.010671,93737.0,93726.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711221906,0.010671,93742.0,93726.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711222106,0.09076,93743.0,93726.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711222107,0.010671,93743.0,93726.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711222509,0.010671,93743.0,93723.0,0.09181902]
["bitfinex-derivatives","BTCF0:USTF0",1767711222510,0.09076,93750.0,93717.0,0.1810735]
["bitfinex-derivatives","BTCF0:USTF0",1767711222711,0.010673,93726.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711223112,0.010672,93736.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711223610,0.010675,93710.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711223802,0.010675,93710.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711224112,0.010674,93713.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711224307,0.1871914,93734.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711224308,0.0964314,93733.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711224513,0.010674,93718.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711224712,0.010673,93721.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711225009,0.010673,93724.0,93704.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767711225199,0.010673,93724.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711225404,0.010673,93722.0,93705.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711225805,0.0964314,93732.0,93705.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711226006,0.0964314,93753.0,93707.0,0.09181902]
["bitfinex-derivatives","BTCF0:USTF0",1767711226311,0.09076,93754.0,93728.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711226517,0.01067,93746.0,93728.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711226811,0.101429,93754.0,93734.0,0.1009855]
["bitfinex-derivatives","BTCF0:USTF0",1767711227116,0.09076,93754.0,93734.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711227411,0.01067,93753.0,93734.0,0.1009855]
["bitfinex-derivatives","BTCF0:USTF0",1767711227616,0.00854276,93753.0,93734.0,0.1009855]
["bitfinex-derivatives","BTCF0:USTF0",1767711227803,0.09076,93754.0,93734.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711228006,0.09076,93754.0,93721.0,0.1009865]
["bitfinex-derivatives","BTCF0:USTF0",1767711228007,0.4,93753.0,93721.0,0.1009865]
["bitfinex-derivatives","BTCF0:USTF0",1767711228205,0.09076,93754.0,93721.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711228206,0.13671656,93750.0,93721.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711228407,0.010672,93735.0,93721.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711228710,0.010673,93725.0,93717.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767711229018,0.13671656,93730.0,93703.0,0.13193999]
["bitfinex-derivatives","BTCF0:USTF0",1767711229314,0.010674,93715.0,93702.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711229510,0.010673,93723.0,93702.0,0.1009885]
["bitfinex-derivatives","BTCF0:USTF0",1767711229813,0.010673,93723.0,93705.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711229999,0.09076,93729.0,93705.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711230000,0.010673,93725.0,93705.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711230206,0.09076,93729.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711230410,0.09076,93729.0,93708.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711230618,0.010673,93725.0,93709.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711231918,0.09076,93729.0,93709.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711232105,0.010673,93720.0,93709.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711232302,0.010674,93715.0,93700.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711232508,0.010674,93713.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711232829,0.010674,93716.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711233006,0.1071034,93728.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711233007,0.010674,93714.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711233207,0.010674,93713.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711233407,0.010674,93716.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711233609,0.010673,93719.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711233804,0.010674,93717.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711234317,0.010674,93713.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711234928,0.010675,93703.0,93691.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711236418,0.010675,93705.0,93691.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711237914,0.010675,93708.0,93691.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711238115,0.101434,93715.0,93691.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711238713,0.010674,93713.0,93691.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711238913,0.09076,93715.0,93691.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711239515,0.010674,93713.0,93691.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1767711239823,0.09076,93722.0,93702.0,0.18697397]
["bitfinex-derivatives","BTCF0:USTF0",1767711240124,0.09076,93722.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711240308,0.010672,93731.0,93707.0,0.09277615]
["bitfinex-derivatives","BTCF0:USTF0",1767711240516,0.09076,93730.0,93711.0,0.19764797]
["bitfinex-derivatives","BTCF0:USTF0",1767711240719,0.010672,93728.0,93711.0,0.18697397]
["bitfinex-derivatives","BTCF0:USTF0",1767711240916,0.09076,93729.0,93712.0,0.09277615]
["bitfinex-derivatives","BTCF0:USTF0",1767711241122,0.09076,93733.0,93715.0,0.09277615]
["bitfinex-derivatives","BTCF0:USTF0",1767711241424,0.010672,93730.0,93715.0,0.09277615]
["bitfinex-derivatives","BTCF0:USTF0",1767711241621,0.09076,93740.0,93718.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711241921,0.09076,93755.0,93732.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711242116,0.09076,93755.0,93731.0,0.09671558]
["bitfinex-derivatives","BTCF0:USTF0",1767711242117,0.09076,93759.0,93733.0,0.19470456]
["bitfinex-derivatives","BTCF0:USTF0",1767711242322,0.010672,93733.0,93722.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711242516,0.10501181,93758.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711242517,0.13671656,93732.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711242712,0.010673,93727.0,93712.0,0.18874898]
["bitfinex-derivatives","BTCF0:USTF0",1767711243120,0.010672,93730.0,93712.0,0.18874898]
["bitfinex-derivatives","BTCF0:USTF0",1767711243423,0.010672,93730.0,93713.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711243921,0.010672,93733.0,93713.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711244121,0.010672,93735.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711244625,0.09076,93736.0,93713.0,0.10866298]
["bitfinex-derivatives","BTCF0:USTF0",1767711244626,0.010672,93732.0,93713.0,0.10866298]
["bitfinex-derivatives","BTCF0:USTF0",1767711245120,0.09076,93736.0,93714.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711245328,0.010668,93767.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711245329,0.09076,93741.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711245528,0.09076,93745.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711245716,0.09076,93750.0,93732.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711246022,0.09434281,93761.0,93724.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711246023,0.010671,93740.0,93725.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711246322,0.09073078,93778.0,93744.0,0.09671558]
["bitfinex-derivatives","BTCF0:USTF0",1767711246513,0.09073078,93774.0,93745.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711246716,0.010669,93761.0,93742.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711246915,0.13671656,93760.0,93736.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711247110,0.09076,93763.0,93736.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711247317,0.09073078,93759.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711247517,0.14738656,93750.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711247712,0.09073078,93759.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711247713,0.010669,93756.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711247920,0.005669,93756.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711248221,0.01067,93750.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711248426,0.01067,93747.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711248628,0.09076,93752.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711249527,0.09076,93752.0,93727.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711249731,0.09076,93752.0,93728.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711250113,0.09076,93752.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711250320,0.09076,93752.0,93734.0,0.10866098]
["bitfinex-derivatives","BTCF0:USTF0",1767711250830,0.010669,93759.0,93734.0,0.10866098]
["bitfinex-derivatives","BTCF0:USTF0",1767711251019,0.010669,93759.0,93734.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711251218,0.010669,93761.0,93734.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711251423,0.09072,93760.0,93735.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711251620,0.09072,93759.0,93736.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711251823,0.09072,93759.0,93739.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711252326,0.09072,93759.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711252515,0.09072,93767.0,93750.0,0.10865898]
["bitfinex-derivatives","BTCF0:USTF0",1767711252720,0.09072,93769.0,93750.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711252920,0.09072,93769.0,93743.0,0.09671558]
["bitfinex-derivatives","BTCF0:USTF0",1767711252921,0.09072,93771.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711253120,0.010668,93764.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711253320,0.09072,93770.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711253633,0.010668,93769.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711253923,0.010668,93766.0,93742.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767711254228,0.010668,93766.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711254426,0.09422005,93828.0,93751.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711254632,0.09422005,93828.0,93750.0,0.09671558]
["bitfinex-derivatives","BTCF0:USTF0",1767711254633,0.010662,93817.0,93780.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711254932,0.13671656,93810.0,93781.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711255125,0.09072,93809.0,93784.0,0.10865498]
["bitfinex-derivatives","BTCF0:USTF0",1767711255343,0.09072,93815.0,93786.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711255526,0.13671656,93830.0,93786.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711255527,0.010663,93808.0,93787.0,0.101386]
["bitfinex-derivatives","BTCF0:USTF0",1767711255722,0.042654,105500.0,93787.0,0.101386]
["bitfinex-derivatives","BTCF0:USTF0",1767711255926,0.010662,93823.0,93787.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711256226,0.010662,93816.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711256430,0.18507359,93817.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711256431,0.010663,93813.0,93791.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711256633,0.010663,93813.0,93787.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711256634,0.010663,93813.0,93792.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711256827,0.010662,93817.0,93792.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711257023,0.010662,93817.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711257222,0.18507359,93826.0,93787.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711257223,0.010661,93824.0,93796.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711257425,0.010659,93849.0,93803.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711257624,0.010662,93822.0,93805.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711257933,0.010662,93819.0,93805.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711258119,0.01066,93835.0,93805.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711258324,0.010662,93818.0,93805.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711259143,0.09072,93844.0,93809.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711259328,0.09072,93844.0,93813.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711259525,0.010661,93830.0,93813.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711259724,0.09072,93844.0,93813.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711259932,0.09434281,93837.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711260128,0.010662,93820.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711260634,0.09434281,93836.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711260836,0.09434281,93845.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711261133,0.010661,93831.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711261331,0.09434281,93845.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711261835,0.010661,93830.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711262029,0.010661,93830.0,93807.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711262234,0.09434281,93829.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711262534,0.010661,93827.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711262735,0.010662,93816.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711263325,0.09434281,93829.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711263523,0.13671656,93814.0,93789.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711263840,0.010665,93794.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711264134,0.010664,93801.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711264335,0.09073078,93811.0,93787.0,0.18739558]
["bitfinex-derivatives","BTCF0:USTF0",1767711264336,0.010663,93811.0,93787.0,0.18739558]
["bitfinex-derivatives","BTCF0:USTF0",1767711264533,0.09434281,93828.0,93788.0,0.09671558]
["bitfinex-derivatives","BTCF0:USTF0",1767711264726,0.09434281,93828.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711264922,0.010663,93815.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711265121,0.010661,93825.0,93788.0,0.09671558]
["bitfinex-derivatives","BTCF0:USTF0",1767711265326,0.010661,93825.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711265735,0.09434281,93828.0,93792.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711266436,0.09434281,93828.0,93793.0,0.10865398]
["bitfinex-derivatives","BTCF0:USTF0",1767711267032,0.010662,93820.0,93796.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711267231,0.01066,93836.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711267232,0.010664,93803.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711267432,0.13671656,93800.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711267632,0.010664,93800.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711267831,0.010664,93802.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711268426,0.13671656,93810.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711269338,0.13671656,93810.0,93787.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767711269537,0.010664,93800.0,93787.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767711269837,0.010664,93798.0,93787.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767711270142,0.13671656,93810.0,93787.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767711270344,0.010664,93804.0,93787.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767711270636,0.010664,93802.0,93787.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767711270934,0.13671656,93800.0,93775.0,0.09798898]
["bitfinex-derivatives","BTCF0:USTF0",1767711271240,0.010665,93793.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711271439,0.14738056,93800.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711271644,0.010666,93784.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711272237,0.010666,93787.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711272436,0.010664,93798.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711272641,0.13671656,93800.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711272642,0.010666,93787.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711273144,0.010665,93791.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711273439,0.3197821,93810.0,93778.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711273631,0.010665,93794.0,93778.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711274233,0.010665,93795.0,93778.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711274834,0.010666,93787.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711275033,0.010666,93787.0,93769.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711275034,0.13671656,93790.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711275327,0.09238554,93797.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711275530,0.09068,93798.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711275737,0.010665,93796.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711275941,0.010666,93788.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711276128,0.00853672,93788.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711276328,0.09092075,93795.0,93772.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711276539,0.09092075,93795.0,93740.0,0.13671656]
["bitfinex-derivatives","BTCF0:USTF0",1767711276540,0.010667,93773.0,93760.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711276740,0.010667,93773.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711276927,0.09092075,93780.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711277245,0.010667,93772.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711277430,0.010668,93770.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711277739,0.49068,93786.0,93759.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711277931,0.010668,93771.0,93759.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711278132,0.09068,93786.0,93759.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711278336,0.09068,93786.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711278539,0.010666,93782.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711278734,0.09068,93786.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711279143,0.010666,93782.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711279541,0.010667,93780.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711279935,0.010667,93778.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711280137,0.010667,93776.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711280342,0.09068,93786.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711280735,0.010666,93782.0,93763.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711280935,0.010666,93785.0,93764.0,0.20489274]
["bitfinex-derivatives","BTCF0:USTF0",1767711281135,0.010666,93783.0,93765.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711281335,0.09068,93786.0,93751.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711281336,0.13671656,93775.0,93751.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711281538,0.010667,93773.0,93751.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711281837,0.09092075,93779.0,93751.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711282148,0.010667,93773.0,93751.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711282534,0.010668,93768.0,93751.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711282737,0.13671656,93770.0,93750.0,0.09587078]
["bitfinex-derivatives","BTCF0:USTF0",1767711282936,0.22763731,93761.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711283140,0.01067,93750.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711283345,0.01067,93750.0,93727.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711283535,0.010671,93745.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711283736,0.01067,93750.0,93729.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711284048,0.01067,93754.0,93730.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711284238,0.09068,93763.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711284553,0.18160075,93763.0,93731.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767711284853,0.01067,93754.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711285539,0.09092075,93762.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711285740,0.01067,93748.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711286136,0.01067,93750.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711286332,0.01067,93746.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711286650,0.09092075,93752.0,93731.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711286840,0.010672,93736.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711287343,0.13671656,93750.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711287344,0.010671,93744.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711287546,0.13671656,93750.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711287547,0.010671,93743.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711287742,0.010671,93740.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711288342,0.09072,93751.0,93714.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711288343,0.010671,93743.0,93717.0,0.10902796]
["bitfinex-derivatives","BTCF0:USTF0",1767711288542,0.010671,93743.0,93714.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711288543,0.09072,93751.0,93722.0,0.09587078]
["bitfinex-derivatives","BTCF0:USTF0",1767711288744,0.010671,93743.0,93723.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711289543,0.010671,93741.0,93723.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711289938,0.09072,93751.0,93729.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711290148,0.09072,93751.0,93731.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711290450,0.01067,93750.0,93731.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711290645,0.09072,93751.0,93732.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711291449,0.10139,93751.0,93732.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711291846,0.09072,93751.0,93732.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711292047,0.09072,93768.0,93743.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711292251,0.09072,93768.0,93747.0,0.09587078]
["bitfinex-derivatives","BTCF0:USTF0",1767711292446,0.010666,93780.0,93753.0,0.10654078]
["bitfinex-derivatives","BTCF0:USTF0",1767711292652,0.010666,93780.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711292653,0.09072,93784.0,93759.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711292839,0.09072,93784.0,93764.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711293145,0.09072,93784.0,93767.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711293353,0.010666,93787.0,93767.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711294338,0.09072,93792.0,93767.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711294943,0.09072,93792.0,93769.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711295144,0.010665,93797.0,93772.0,0.19422474]
["bitfinex-derivatives","BTCF0:USTF0",1767711295345,0.010665,93794.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711295558,0.010665,93798.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711296052,0.010665,93795.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711296239,0.09072,93800.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711297460,0.010665,93792.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711297757,0.010665,93789.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711297961,0.09072,93800.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711297962,0.010665,93795.0,93773.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711298257,0.09072,93800.0,93781.0,0.10901996]
["bitfinex-derivatives","BTCF0:USTF0",1767711298447,0.010664,93806.0,93784.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711298758,0.09072,93807.0,93784.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711298958,0.010664,93804.0,93784.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711299150,0.09072,93807.0,93780.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711299352,0.09072,93807.0,93789.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711299553,0.010664,93801.0,93789.0,0.09835396]
["bitfinex-derivatives","BTCF0:USTF0",1767711300369,0.09072,93807.0,93780.0,0.18907396]
["bitfinex-derivatives","BTCF0:USTF0",1767711300765,0.010665,93791.0,93780.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711301170,0.010665,93794.0,93780.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711301363,0.09072,93807.0,93781.0,0.09076664]
["bitfinex-derivatives","BTCF0:USTF0",1767711301569,0.09072,93807.0,93783.0,0.09076664]
["bitfinex-derivatives","BTCF0:USTF0",1767711301758,0.09072,93807.0,93780.0,0.18242149]
["bitfinex-derivatives","BTCF0:USTF0",1767711301759,0.09072,93828.0,93801.0,0.09076664]
["bitfinex-derivatives","BTCF0:USTF0",1767711301966,0.010662,93818.0,93804.0,0.09076664]
["bitfinex-derivatives","BTCF0:USTF0",1767711302163,0.010662,93822.0,93804.0,0.09076664]
["bitfinex-derivatives","BTCF0:USTF0",1767711302367,0.101381,93828.0,93805.0,0.09076664]
["bitfinex-derivatives","BTCF0:USTF0",1767711302562,0.010663,93815.0,93805.0,0.09076664]
["bitfinex-derivatives","BTCF0:USTF0",1767711302970,0.010664,93806.0,93798.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711303172,0.09164166,93814.0,93784.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767711303372,0.09580824,93808.0,93783.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711303574,0.09072,93813.0,93784.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711303775,0.09072,93813.0,93786.0,0.09818649]
["bitfinex-derivatives","BTCF0:USTF0",1767711303969,0.09072,93813.0,93788.0,0.09818649]
["bitfinex-derivatives","BTCF0:USTF0",1767711304174,0.09072,93813.0,93789.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711304572,0.010665,93795.0,93772.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711304970,0.010665,93792.0,93772.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711305172,0.010666,93789.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711305473,0.1874499,93797.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711305681,0.09580824,93796.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711305871,0.09580824,93796.0,93770.0,0.101348]
["bitfinex-derivatives","BTCF0:USTF0",1767711306177,0.09580824,93796.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711306570,0.010666,93783.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711306878,0.101346,93788.0,93763.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711307376,0.101346,93788.0,93763.0,0.18333701]
["bitfinex-derivatives","BTCF0:USTF0",1767711308677,0.099214,93788.0,93763.0,0.18333701]
["bitfinex-derivatives","BTCF0:USTF0",1767711308872,0.09068,93788.0,93763.0,0.18333701]
["bitfinex-derivatives","BTCF0:USTF0",1767711309075,0.09164166,93799.0,93763.0,0.18333701]
["bitfinex-derivatives","BTCF0:USTF0",1767711309076,0.09068,93802.0,93773.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711309372,0.09068,93805.0,93784.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711309578,0.010664,93806.0,93784.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711310079,0.010664,93803.0,93784.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711310268,0.09068,93808.0,93784.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711311066,0.09068,93808.0,93785.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711311277,0.010664,93800.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711311574,0.09164166,93807.0,93778.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711311872,0.010665,93795.0,93775.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711312069,0.09580824,93801.0,93775.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711312271,0.010665,93791.0,93770.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711312673,0.010666,93788.0,93770.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711313379,0.09068,93800.0,93774.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711313681,0.09068,93800.0,93779.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711313877,0.09580824,93799.0,93771.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1767711314182,0.09580824,93795.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711314366,0.010666,93787.0,93768.0,0.18333701]
["bitfinex-derivatives","BTCF0:USTF0",1767711314574,0.09068,93812.0,93786.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1767711314872,0.010664,93806.0,93786.0,0.1908435]
["bitfinex-derivatives","BTCF0:USTF0",1767711315271,0.49164166,93806.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711315484,0.09068,93808.0,93752.0,0.09818649]
["bitfinex-derivatives","BTCF0:USTF0",1767711315485,0.010667,93773.0,93752.0,0.09818649]
["bitfinex-derivatives","BTCF0:USTF0",1767711315692,0.09580824,93778.0,93741.0,0.16686624]
["bitfinex-derivatives","BTCF0:USTF0",1767711315693,0.09580824,93778.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711315887,0.09580824,93772.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711316096,0.09580824,93769.0,93752.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711316394,0.010669,93757.0,93741.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711316697,0.10434592,93762.0,93746.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711316885,0.10434592,93762.0,93741.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711317090,0.10434592,93762.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711317290,0.09580824,93761.0,93743.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711317485,0.010669,93755.0,93728.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767711317797,0.09580824,93758.0,93728.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767711317798,0.01067,93753.0,93728.0,0.101352]
["bitfinex-derivatives","BTCF0:USTF0",1767711317990,0.01067,93753.0,93732.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711318193,0.10647824,93753.0,93732.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711318493,0.09580824,93753.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711318696,0.09068,93759.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711318995,0.19715724,93759.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711319198,0.010669,93757.0,93733.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711319403,0.18648824,93759.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711319698,0.18648824,93759.0,93735.0,0.09818649]
["bitfinex-derivatives","BTCF0:USTF0",1767711320398,0.19715724,93759.0,93735.0,0.09818649]
["bitfinex-derivatives","BTCF0:USTF0",1767711320588,0.09580824,93756.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711320789,0.010669,93754.0,93734.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711320989,0.09068,93759.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711320990,0.09580824,93750.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711321194,0.09580824,93748.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711321397,0.09580824,93748.0,93730.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711323299,0.09580824,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711323893,0.010669,93756.0,93732.0,0.09818649]
["bitfinex-derivatives","BTCF0:USTF0",1767711324088,0.010669,93756.0,93730.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711324089,0.01067,93748.0,93730.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711324289,0.01067,93748.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711324489,0.09580824,93751.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711324490,0.09580824,93749.0,93734.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711324699,0.09580824,93749.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711324897,0.0936776,93749.0,93728.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767711325102,0.0936776,93749.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711325401,0.0936776,93749.0,93728.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767711325602,0.09164166,93758.0,93728.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767711325986,0.01067,93748.0,93728.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767711326392,0.010669,93755.0,93728.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767711326599,0.09068,93759.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711326600,0.09164166,93751.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711326796,0.09580824,93750.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711327097,0.010671,93744.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711327398,0.010671,93742.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711327605,0.09580824,93750.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711327606,0.010671,93745.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711328395,0.01067,93749.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711328600,0.01067,93754.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711328795,0.01067,93749.0,93729.0,0.10885349]
["bitfinex-derivatives","BTCF0:USTF0",1767711329190,0.00567,93749.0,93729.0,0.10885349]
["bitfinex-derivatives","BTCF0:USTF0",1767711329391,0.010671,93745.0,93729.0,0.10885349]
["bitfinex-derivatives","BTCF0:USTF0",1767711329598,0.010671,93743.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711329798,0.010669,93756.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711329799,0.01067,93746.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711330398,0.09580824,93755.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711331092,0.010671,93744.0,93729.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711331293,0.010671,93738.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711332396,0.10318117,93747.0,93728.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711332599,0.010671,93738.0,93714.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711332902,0.00854204,93730.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711333088,0.09251117,93736.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711333293,0.010672,93728.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711333496,0.010672,93731.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711334804,0.09251117,93733.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711335802,0.09251117,93750.0,93721.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711336093,0.09251117,93758.0,93729.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711336508,0.010671,93744.0,93729.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711336700,0.010671,93737.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711336998,0.010672,93728.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711337203,0.010673,93726.0,93716.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711337398,0.010673,93726.0,93714.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711337399,0.010673,93724.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711337602,0.010673,93727.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711337807,0.010672,93732.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711338700,0.010671,93744.0,93724.0,0.10331078]
["bitfinex-derivatives","BTCF0:USTF0",1767711338905,0.09072,93745.0,93726.0,0.10331078]
["bitfinex-derivatives","BTCF0:USTF0",1767711339107,0.09072,93745.0,93728.0,0.10330978]
["bitfinex-derivatives","BTCF0:USTF0",1767711339491,0.09072,93745.0,93728.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711339698,0.09251117,93744.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711340204,0.010671,93741.0,93720.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767711340406,0.010671,93739.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711340795,0.010671,93742.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711341100,0.010671,93740.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711342209,0.010671,93742.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711342707,0.010671,93740.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711342908,0.010671,93743.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711343092,0.010671,93741.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711344395,0.09251117,93744.0,93720.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711344597,0.09072,93745.0,93725.0,0.10331078]
["bitfinex-derivatives","BTCF0:USTF0",1767711345302,0.09072,93745.0,93726.0,0.18929102]
["bitfinex-derivatives","BTCF0:USTF0",1767711345502,0.09251117,93752.0,93730.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711345503,0.09072,93752.0,93730.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711345697,0.09072,93752.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711346099,0.09251117,93751.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711347097,0.09251117,93748.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711347405,0.09239726,93745.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711347710,0.09239726,93743.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711347909,0.09251117,93742.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711348204,0.09072,93741.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711348508,0.010672,93730.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711348695,0.010672,93733.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711348896,0.010672,93731.0,93719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767711349097,0.010672,93731.0,93714.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711349098,0.09251117,93723.0,93696.0,0.16690624]
["bitfinex-derivatives","BTCF0:USTF0",1767711349298,0.09072,93730.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711349299,0.010676,93694.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767711349496,0.09251117,93698.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767711349707,0.13678914,93692.0,93666.0,0.09165324]
["bitfinex-derivatives","BTCF0:USTF0",1767711349907,0.09251117,93691.0,93663.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711350104,0.09251117,93679.0,93654.0,0.07618624]
["bitfinex-derivatives","BTCF0:USTF0",1767711350306,0.18332723,93678.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767711350607,0.18332723,93678.0,93638.0,0.09263778]
["bitfinex-derivatives","BTCF0:USTF0",1767711350812,0.09251117,93677.0,93641.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711351113,0.09081606,93678.0,93641.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711351114,0.09081606,93678.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711351310,0.09076,93689.0,93664.0,0.10331778]
["bitfinex-derivatives","BTCF0:USTF0",1767711351611,0.09076,93688.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711351810,0.09076,93687.0,93660.0,0.09665324]
["bitfinex-derivatives","BTCF0:USTF0",1767711352007,0.09076,93687.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711352214,0.09076,93687.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711352708,0.09076,93687.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711353210,0.09076,93687.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711353607,0.09076,93687.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711353911,0.18490843,93691.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767711354114,0.09251117,93681.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767711354315,0.09076,93680.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767711355113,0.09076,93680.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711355315,0.09076,93680.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711355504,0.09076,93680.0,93659.0,0.01281542]
["bitfinex-derivatives","BTCF0:USTF0",1767711355704,0.09076,93680.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767711356109,0.10318917,93678.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767711356305,0.09076,93680.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711356306,0.09251117,93675.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711356621,0.010679,93669.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711356814,0.09076,93669.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711358110,0.09461576,93664.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711358311,0.09461576,93664.0,93634.0,0.09420719]
["bitfinex-derivatives","BTCF0:USTF0",1767711358615,0.09461576,93664.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767711358616,0.01068,93658.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767711358814,0.18537576,93657.0,93631.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711359014,0.09461576,93644.0,93609.0,0.09742694]
["bitfinex-derivatives","BTCF0:USTF0",1767711359218,0.18572354,93641.0,93608.0,0.09420719]
["bitfinex-derivatives","BTCF0:USTF0",1767711359513,0.010685,93619.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767711359811,0.09076,93618.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767711360015,0.09110778,93615.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767711360317,0.09461576,93609.0,93584.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767711360512,0.09076,93618.0,93581.0,0.09420719]
["bitfinex-derivatives","BTCF0:USTF0",1767711360710,0.09076,93618.0,93580.0,0.09742694]
["bitfinex-derivatives","BTCF0:USTF0",1767711360711,0.0908,93618.0,93596.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767711360917,0.09461576,93617.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767711361214,0.09461576,93617.0,93585.0,0.18822694]
["bitfinex-derivatives","BTCF0:USTF0",1767711361215,0.0908,93618.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767711361815,0.13678914,93620.0,93599.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767711362115,0.0908,93629.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711362312,0.0908,93629.0,93603.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711362616,0.0908,93640.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711363012,0.10218339,93655.0,93618.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711363013,0.0908,93646.0,93619.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711363222,0.0908,93647.0,93627.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711363515,0.0908,93647.0,93618.0,0.09705537]
["bitfinex-derivatives","BTCF0:USTF0",1767711363516,0.13678914,93670.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767711363713,0.0908,93678.0,93646.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711364020,0.0808,93678.0,93650.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711364317,0.010679,93669.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711364516,0.0808,93678.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711364712,0.010678,93676.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711365013,0.010678,93676.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767711365014,0.01068,93659.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711365216,0.010682,93647.0,93627.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711365412,0.010681,93649.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711365609,0.13678914,93640.0,93625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711365813,0.13678914,93640.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767711366007,0.13678914,93630.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711366211,0.010683,93634.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711366411,0.010684,93631.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711366709,0.09247089,93639.0,93610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711366914,0.0908,93641.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711367211,0.0908,93641.0,93622.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711367911,0.0908,93641.0,93620.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711368323,0.0908,93648.0,93627.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711368521,0.101481,93651.0,93627.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711368719,0.0908,93651.0,93627.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711368923,0.010682,93646.0,93627.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711369116,0.010682,93644.0,93620.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711369316,0.010682,93645.0,93621.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711369520,0.13678914,93650.0,93621.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711369722,0.13678914,93650.0,93621.0,0.10729015]
["bitfinex-derivatives","BTCF0:USTF0",1767711370118,0.13678914,93650.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711370320,0.010682,93645.0,93621.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711370716,0.010682,93649.0,93623.0,0.10728915]
["bitfinex-derivatives","BTCF0:USTF0",1767711370917,0.010681,93650.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711371108,0.010681,93650.0,93626.0,0.10728915]
["bitfinex-derivatives","BTCF0:USTF0",1767711371514,0.010682,93647.0,93626.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711371715,0.09150239,93666.0,93635.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711371911,0.10148,93666.0,93644.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711372122,0.01068,93665.0,93645.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711372426,0.010681,93654.0,93645.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711372610,0.09247089,93652.0,93631.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711372814,0.09247089,93649.0,93624.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711373011,0.09247089,93649.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711373212,0.09084,93653.0,93626.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711373411,0.09150239,93658.0,93638.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711373628,0.09150239,93658.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767711373820,0.09150239,93658.0,93643.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711374212,0.09084,93670.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711374412,0.09084,93670.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711374623,0.010678,93675.0,93653.0,0.10728615]
["bitfinex-derivatives","BTCF0:USTF0",1767711374817,0.010679,93671.0,93653.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711375019,0.09084,93680.0,93653.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711375322,0.09247089,93677.0,93650.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711375524,0.13678914,93660.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711375723,0.010682,93646.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711375928,0.09247089,93658.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711376312,0.18331089,93665.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711376517,0.010681,93650.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711376722,0.09247089,93664.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711377227,0.010681,93652.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711377427,0.13678914,93660.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711377626,0.010681,93651.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711377825,0.09247089,93659.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711378019,0.010681,93653.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711378419,0.09247089,93659.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711379136,0.010681,93650.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711379326,0.09247089,93659.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711379531,0.09084,93665.0,93644.0,0.09705537]
["bitfinex-derivatives","BTCF0:USTF0",1767711379716,0.09084,93672.0,93645.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1767711380023,0.010679,93671.0,93646.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711380225,0.09084,93672.0,93647.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711380427,0.09084,93672.0,93651.0,0.09705537]
["bitfinex-derivatives","BTCF0:USTF0",1767711380724,0.09084,93672.0,93652.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711381027,0.09084,93672.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711381028,0.010678,93681.0,93662.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711381418,0.09084,93687.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711381419,0.09247089,93686.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711381623,0.010678,93683.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711381920,0.09033616,93686.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711382118,0.09033616,93686.0,93655.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711382624,0.09084,93687.0,93658.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711382824,0.09084,93687.0,93659.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711383019,0.010677,93686.0,93659.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711383219,0.01068,93664.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711383520,0.09247089,93669.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711383720,0.010681,93652.0,93643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711383922,0.13678914,93660.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711384124,0.010681,93652.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711384428,0.01068,93658.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711384628,0.01068,93663.0,93640.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711385021,0.0908,93670.0,93652.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711385022,0.101479,93670.0,93652.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711385217,0.101479,93670.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711385218,0.0908,93670.0,93647.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711385431,0.13678914,93660.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711385732,0.09247089,93658.0,93629.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711385936,0.0908,93659.0,93643.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711386231,0.0908,93659.0,93635.0,0.09705537]
["bitfinex-derivatives","BTCF0:USTF0",1767711386431,0.0908,93659.0,93629.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711386432,0.0908,93659.0,93638.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711386822,0.01068,93658.0,93638.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711387429,0.0908,93659.0,93638.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711387729,0.0908,93659.0,93643.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711387928,0.10148,93665.0,93644.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711388131,0.01068,93663.0,93644.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711388323,0.01068,93665.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711388524,0.0908,93671.0,93646.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1767711388728,0.010679,93670.0,93646.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711388929,0.010679,93670.0,93646.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1767711389129,0.0908,93671.0,93653.0,0.10728615]
["bitfinex-derivatives","BTCF0:USTF0",1767711389339,0.0908,93680.0,93659.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711389528,0.0908,93685.0,93660.0,0.10728515]
["bitfinex-derivatives","BTCF0:USTF0",1767711389731,0.08866732,93685.0,93660.0,0.10728515]
["bitfinex-derivatives","BTCF0:USTF0",1767711389929,0.08866732,93685.0,93660.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711390735,0.08866732,93685.0,93667.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711391233,0.010678,93684.0,93667.0,0.09660515]
["bitfinex-derivatives","BTCF0:USTF0",1767711391936,0.010678,93684.0,93653.0,0.05743762]
["bitfinex-derivatives","BTCF0:USTF0",1767711391937,0.09706278,93671.0,93647.0,0.05743762]
["bitfinex-derivatives","BTCF0:USTF0",1767711392135,0.0908,93673.0,93650.0,0.18873415]
["bitfinex-derivatives","BTCF0:USTF0",1767711392442,0.010682,93645.0,93634.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711392738,0.010681,93650.0,93634.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711392936,0.10148,93658.0,93634.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711393135,0.0908,93658.0,93634.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711393340,0.23385192,93644.0,93613.0,0.09657748]
["bitfinex-derivatives","BTCF0:USTF0",1767711393528,0.23385192,93644.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711393529,0.13678914,93630.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711394130,0.010685,93620.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711394331,0.09706278,93639.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711394742,0.010684,93630.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711394939,0.010683,93634.0,93611.0,0.18295667]
["bitfinex-derivatives","BTCF0:USTF0",1767711395238,0.09706278,93639.0,93611.0,0.18295667]
["bitfinex-derivatives","BTCF0:USTF0",1767711395437,0.010683,93632.0,93611.0,0.18295667]
["bitfinex-derivatives","BTCF0:USTF0",1767711395642,0.010683,93632.0,93612.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711396033,0.0908,93643.0,93612.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711396232,0.010683,93636.0,93613.0,0.18873415]
["bitfinex-derivatives","BTCF0:USTF0",1767711396440,0.010683,93633.0,93614.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711398236,0.0908,93643.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711398237,0.010683,93639.0,93617.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711398439,0.010683,93639.0,93618.0,0.09657748]
["bitfinex-derivatives","BTCF0:USTF0",1767711398640,0.010682,93641.0,93623.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711398836,0.010683,93635.0,93623.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711399041,0.10774578,93639.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711399234,0.010685,93616.0,93611.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711399436,0.09706278,93639.0,93592.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711399437,0.010686,93608.0,93592.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711399640,0.13678914,93621.0,93592.0,0.18299667]
["bitfinex-derivatives","BTCF0:USTF0",1767711399841,0.13678914,93610.0,93592.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711400041,0.13678914,93610.0,93585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711400345,0.097148,93609.0,93585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711400548,0.13678914,93600.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711400743,0.010688,93590.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711400942,0.101528,93590.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711401137,0.09084,93590.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711401355,0.09084,93609.0,93586.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711401656,0.09084,93609.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711401657,0.09706278,93609.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711401855,0.13678914,93600.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711402144,0.010688,93594.0,93579.0,0.01953425]
["bitfinex-derivatives","BTCF0:USTF0",1767711402345,0.09084,93599.0,93580.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711402546,0.09084,93599.0,93581.0,0.18873415]
["bitfinex-derivatives","BTCF0:USTF0",1767711402749,0.09084,93599.0,93579.0,0.02022325]
["bitfinex-derivatives","BTCF0:USTF0",1767711402750,0.09084,93606.0,93585.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711402950,0.010686,93611.0,93588.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711403247,0.09084,93612.0,93589.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711403446,0.010687,93603.0,93580.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711403646,0.010687,93604.0,93580.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711403852,0.09706278,93609.0,93580.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711404052,0.010688,93596.0,93580.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711404254,0.13678914,93600.0,93580.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711404551,0.09084,93601.0,93581.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711404848,0.010685,93614.0,93586.0,0.10284567]
["bitfinex-derivatives","BTCF0:USTF0",1767711405055,0.09084,93608.0,93590.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711405354,0.101526,93608.0,93590.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711405541,0.010686,93605.0,93582.0,0.18873415]
["bitfinex-derivatives","BTCF0:USTF0",1767711405747,0.09084,93608.0,93588.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767711405955,0.08870936,93608.0,93585.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711406758,0.08870936,93608.0,93586.0,0.10284567]
["bitfinex-derivatives","BTCF0:USTF0",1767711407249,0.08870936,93608.0,93586.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711407439,0.09084,93619.0,93592.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711407642,0.010683,93631.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767711407941,0.374162,93648.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711407942,0.09084,93630.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711408252,0.09084,93635.0,93613.0,0.10284167]
["bitfinex-derivatives","BTCF0:USTF0",1767711408453,0.09084,93635.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711408753,0.09084,93635.0,93614.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711408945,0.09084,93635.0,93613.0,0.09657748]
["bitfinex-derivatives","BTCF0:USTF0",1767711408946,0.09084,93635.0,93617.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711409549,0.09084,93635.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711409743,0.09084,93635.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711409944,0.09084,93635.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711410153,0.010683,93634.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711410450,0.010683,93634.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711410451,0.010683,93631.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711410655,0.09706278,93634.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711410656,0.10774578,93634.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711410850,0.09084,93635.0,93609.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711411044,0.09084,93635.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711411358,0.09084,93635.0,93612.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711411758,0.010684,93630.0,93612.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711411960,0.010683,93631.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711412148,0.101523,93635.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711412349,0.09084,93635.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711412560,0.09084,93635.0,93615.0,0.10284167]
["bitfinex-derivatives","BTCF0:USTF0",1767711412858,0.09084,93635.0,93608.0,0.18741748]
["bitfinex-derivatives","BTCF0:USTF0",1767711412859,0.09084,93642.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711413055,0.09084,93647.0,93625.0,0.10284067]
["bitfinex-derivatives","BTCF0:USTF0",1767711413247,0.09084,93647.0,93601.0,0.08666233]
["bitfinex-derivatives","BTCF0:USTF0",1767711413248,0.09084,93647.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711413450,0.010682,93646.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711413652,0.09084,93647.0,93624.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711413960,0.08870595,93647.0,93624.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711414459,0.08870595,93647.0,93626.0,0.10284067]
["bitfinex-derivatives","BTCF0:USTF0",1767711414649,0.08870595,93647.0,93626.0,0.09215667]
["bitfinex-derivatives","BTCF0:USTF0",1767711414850,0.08870595,93647.0,93623.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767711415153,0.010682,93642.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711415451,0.18576873,93647.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711415652,0.010682,93644.0,93623.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711416861,0.08870595,93647.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711417159,0.08870595,93647.0,93631.0,0.09483105]
["bitfinex-derivatives","BTCF0:USTF0",1767711417956,0.09852973,93665.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767711417957,0.01068,93662.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767711418262,0.09852973,93660.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711418454,0.010681,93652.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711418654,0.09084,93652.0,93632.0,0.10551405]
["bitfinex-derivatives","BTCF0:USTF0",1767711418863,0.09084,93652.0,93632.0,0.09483105]
["bitfinex-derivatives","BTCF0:USTF0",1767711419064,0.09084,93652.0,93632.0,0.10551405]
["bitfinex-derivatives","BTCF0:USTF0",1767711419557,0.101521,93652.0,93632.0,0.09483105]
["bitfinex-derivatives","BTCF0:USTF0",1767711419862,0.09084,93652.0,93632.0,0.09483105]
["bitfinex-derivatives","BTCF0:USTF0",1767711420161,0.09852973,93649.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711420363,0.09084,93652.0,93614.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711420364,0.010684,93629.0,93614.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711420553,0.010685,93621.0,93609.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711420756,0.09852973,93628.0,93601.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711421052,0.010684,93623.0,93594.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711421257,0.010686,93612.0,93594.0,0.14812195]
["bitfinex-derivatives","BTCF0:USTF0",1767711421455,0.010686,93613.0,93594.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711421949,0.010686,93610.0,93594.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711422561,0.010686,93610.0,93585.0,0.18567105]
["bitfinex-derivatives","BTCF0:USTF0",1767711422758,0.010685,93614.0,93586.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767711422963,0.09569681,93617.0,93585.0,0.18567105]
["bitfinex-derivatives","BTCF0:USTF0",1767711423264,0.09084,93618.0,93597.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767711423569,0.09084,93618.0,93593.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711424662,0.09084,93618.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767711424966,0.09084,93618.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767711425159,0.09569681,93646.0,93614.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711425464,0.09569681,93652.0,93618.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711425667,0.09569681,93649.0,93618.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711425963,0.09569681,93644.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711426264,0.010683,93640.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711426459,0.09084,93640.0,93615.0,0.18440436]
["bitfinex-derivatives","BTCF0:USTF0",1767711426763,0.09084,93640.0,93617.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711426967,0.09084,93640.0,93625.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711427170,0.00816305,93640.0,93625.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711428365,0.09084,93648.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711428554,0.09084,93648.0,93625.0,0.10424836]
["bitfinex-derivatives","BTCF0:USTF0",1767711429064,0.09084,93648.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711429065,0.09084,93648.0,93627.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711429265,0.09084,93648.0,93622.0,0.10424836]
["bitfinex-derivatives","BTCF0:USTF0",1767711429455,0.09084,93648.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711430170,0.09084,93648.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767711430555,0.09084,93648.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711430756,0.010682,93644.0,93623.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711430961,0.101522,93648.0,93623.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711431269,0.09084,93648.0,93620.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711431466,0.010682,93641.0,93618.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711431768,0.09569681,93647.0,93618.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711431769,0.010683,93638.0,93618.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711432070,0.010683,93638.0,93617.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711432270,0.09569681,93647.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711432271,0.010682,93642.0,93616.0,0.06796695]
["bitfinex-derivatives","BTCF0:USTF0",1767711432470,0.010682,93642.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711432775,0.010682,93642.0,93614.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711432776,0.09569681,93639.0,93609.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711433065,0.010683,93635.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767711433365,0.010683,93635.0,93609.0,0.10425036]
["bitfinex-derivatives","BTCF0:USTF0",1767711434374,0.010683,93632.0,93609.0,0.15084631]
["bitfinex-derivatives","BTCF0:USTF0",1767711434873,0.010683,93635.0,93609.0,0.16153231]
["bitfinex-derivatives","BTCF0:USTF0",1767711435273,0.010683,93635.0,93612.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711435473,0.09084,93636.0,93613.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711435672,0.09084,93636.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711435974,0.09084,93636.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711436178,0.09084,93636.0,93613.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711436179,0.010683,93635.0,93613.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711436365,0.09084,93636.0,93609.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711436366,0.010683,93632.0,93614.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711436565,0.010683,93635.0,93613.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711437370,0.010683,93635.0,93614.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711437570,0.09084,93636.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767711438574,0.09084,93636.0,93616.0,0.06796695]
["bitfinex-derivatives","BTCF0:USTF0",1767711438874,0.09084,93636.0,93617.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711439065,0.09084,93636.0,93617.0,0.15084631]
["bitfinex-derivatives","BTCF0:USTF0",1767711439972,0.09084,93636.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767711440269,0.09521581,93651.0,93621.0,0.15084631]
["bitfinex-derivatives","BTCF0:USTF0",1767711440462,0.09084,93650.0,93628.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711440667,0.09084,93651.0,93630.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711441469,0.010681,93650.0,93630.0,0.10424836]
["bitfinex-derivatives","BTCF0:USTF0",1767711441867,0.09084,93651.0,93635.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767711442275,0.09084,93651.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767711442475,0.09084,93651.0,93630.0,0.15084631]
["bitfinex-derivatives","BTCF0:USTF0",1767711442679,0.09084,93651.0,93633.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711442980,0.09084,93667.0,93648.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711443480,0.09084,93674.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711443772,0.09084,93674.0,93652.0,0.09391029]
["bitfinex-derivatives","BTCF0:USTF0",1767711443773,0.09084,93677.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711443979,0.09084,93677.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711444275,0.09084,93677.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711444481,0.09084,93677.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711444663,0.09084,93677.0,93657.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711444871,0.010679,93674.0,93657.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711445070,0.010679,93670.0,93653.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711445379,0.09569681,93673.0,93648.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711445878,0.01068,93665.0,93648.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711446075,0.01068,93663.0,93647.0,0.14812195]
["bitfinex-derivatives","BTCF0:USTF0",1767711446278,0.010679,93669.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711446478,0.09569681,93672.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711446696,0.09569681,93672.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711447177,0.09569681,93672.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711447483,0.09569681,93672.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711447779,0.010679,93675.0,93652.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711447981,0.09569681,93680.0,93652.0,0.18747465]
["bitfinex-derivatives","BTCF0:USTF0",1767711448166,0.010678,93682.0,93655.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711448579,0.010678,93682.0,93656.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711448773,0.010678,93682.0,93660.0,0.10424436]
["bitfinex-derivatives","BTCF0:USTF0",1767711448979,0.010678,93680.0,93660.0,0.10424436]
["bitfinex-derivatives","BTCF0:USTF0",1767711449174,0.010678,93681.0,93660.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711449682,0.09569681,93687.0,93660.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711449877,0.010678,93681.0,93660.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711450385,0.09084,93688.0,93664.0,0.09356436]
["bitfinex-derivatives","BTCF0:USTF0",1767711450774,0.09569681,93681.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711452378,0.010677,93686.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711452682,0.010677,93687.0,93662.0,0.10826254]
["bitfinex-derivatives","BTCF0:USTF0",1767711452877,0.010677,93685.0,93662.0,0.10826254]
["bitfinex-derivatives","BTCF0:USTF0",1767711453077,0.010678,93682.0,93662.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711453278,0.09930124,93683.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767711453575,0.010679,93673.0,93657.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711453778,0.01068,93664.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711454080,0.09930124,93665.0,93641.0,0.14808195]
["bitfinex-derivatives","BTCF0:USTF0",1767711454379,0.0908,93664.0,93648.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711454584,0.01068,93666.0,93648.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711454877,0.09930124,93661.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711455071,0.010681,93652.0,93641.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711455274,0.010681,93652.0,93626.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711455275,0.010682,93646.0,93635.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711455473,0.010682,93647.0,93626.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711455677,0.010682,93644.0,93626.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711455878,0.010682,93648.0,93626.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711456081,0.19010124,93651.0,93626.0,0.101484]
["bitfinex-derivatives","BTCF0:USTF0",1767711456476,0.010681,93650.0,93626.0,0.101484]
["bitfinex-derivatives","BTCF0:USTF0",1767711456681,0.01068,93658.0,93642.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711456871,0.09930124,93662.0,93634.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711457072,0.09930124,93658.0,93632.0,0.09974207]
["bitfinex-derivatives","BTCF0:USTF0",1767711457278,0.0908,93665.0,93645.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711457480,0.0908,93670.0,93653.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711457681,0.0908,93670.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711457882,0.0908,93670.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711458079,0.0908,93670.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767711458275,0.0908,93670.0,93648.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711458485,0.0908,93670.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711458781,0.09124559,93685.0,93650.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711458782,0.0908,93678.0,93650.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711458982,0.0908,93678.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711459488,0.0908,93678.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767711459789,0.09930124,93705.0,93676.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711459992,0.10997724,93701.0,93673.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711460172,0.19054683,93701.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767711460376,0.10997724,93700.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711460785,0.09930124,93700.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711461185,0.09930124,93700.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767711461576,0.0908,93708.0,93678.0,0.10826054]
["bitfinex-derivatives","BTCF0:USTF0",1767711461777,0.09930124,93698.0,93669.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711461977,0.09930124,93691.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711462182,0.09930124,93691.0,93667.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711462683,0.09930124,93691.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711462889,0.09930124,93691.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767711463090,0.09930124,93691.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767711463382,0.0908,93702.0,93673.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711463577,0.0908,93702.0,93669.0,0.09974207]
["bitfinex-derivatives","BTCF0:USTF0",1767711463578,0.0908,93702.0,93675.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711463778,0.09930124,93703.0,93675.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711463979,0.0908,93707.0,93677.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711464179,0.0908,93707.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767711464779,0.0908,93707.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767711464980,0.0908,93707.0,93679.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711465282,0.19054683,93700.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711465484,0.19054683,93700.0,93663.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711465485,0.19054683,93697.0,93666.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711465686,0.10997724,93693.0,93667.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711465881,0.10997724,93693.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711466382,0.09930124,93693.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767711466690,0.09930124,93693.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767711467286,0.09930124,93693.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767711468587,0.010677,93692.0,93665.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711468792,0.010677,93692.0,93664.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711468793,0.010678,93676.0,93664.0,0.05728195]
["bitfinex-derivatives","BTCF0:USTF0",1767711468981,0.010678,93676.0,93648.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711468982,0.09930124,93678.0,93657.0,0.05734548]
["bitfinex-derivatives","BTCF0:USTF0",1767711469182,0.010679,93673.0,93651.0,0.10826354]
["bitfinex-derivatives","BTCF0:USTF0",1767711469385,0.0908,93691.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711469386,0.09124559,93695.0,93669.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711469693,0.09124559,93695.0,93668.0,0.09974207]
["bitfinex-derivatives","BTCF0:USTF0",1767711469694,0.010677,93687.0,93670.0,0.18838254]
["bitfinex-derivatives","BTCF0:USTF0",1767711469889,0.010677,93688.0,93670.0,0.18838254]
["bitfinex-derivatives","BTCF0:USTF0",1767711470488,0.09930124,93694.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711470799,0.00854227,93689.0,93670.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767711470997,0.09930124,93694.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711471290,0.010677,93686.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767711472898,0.09930124,93694.0,93668.0,0.10826154]
["bitfinex-derivatives","BTCF0:USTF0",1767711473088,0.010677,93689.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711474486,0.010677,93686.0,93668.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711474893,0.010677,93685.0,93668.0,0.09758254]
["bitfinex-derivatives","BTCF0:USTF0",1767711475798,0.09930124,93698.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711476000,0.010677,93689.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711476299,0.010677,93686.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711477196,0.010677,93689.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767711477699,0.0908,93710.0,93690.0,0.09066466]
["bitfinex-derivatives","BTCF0:USTF0",1767711477995,0.0908,93725.0,93700.0,0.09788581]
["bitfinex-derivatives","BTCF0:USTF0",1767711478200,0.0908,93725.0,93710.0,0.10855981]
["bitfinex-derivatives","BTCF0:USTF0",1767711478402,0.0808,93725.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711478595,0.09866754,93736.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711478898,0.0908,93738.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711479098,0.18914277,93737.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711479296,0.01067,93745.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711479496,0.01067,93745.0,93719.0,0.09788581]
["bitfinex-derivatives","BTCF0:USTF0",1767711479800,0.0908,93746.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767711480192,0.010671,93741.0,93721.0,0.10855881]
["bitfinex-derivatives","BTCF0:USTF0",1767711480387,0.010671,93738.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711480595,0.0908,93746.0,93717.0,0.09788581]
["bitfinex-derivatives","BTCF0:USTF0",1767711480800,0.010671,93740.0,93717.0,0.10855981]
["bitfinex-derivatives","BTCF0:USTF0",1767711481001,0.010671,93737.0,93717.0,0.10855981]
["bitfinex-derivatives","BTCF0:USTF0",1767711481199,0.010671,93741.0,93717.0,0.10855981]
["bitfinex-derivatives","BTCF0:USTF0",1767711481401,0.010671,93741.0,93717.0,0.20527148]
["bitfinex-derivatives","BTCF0:USTF0",1767711481605,0.010671,93741.0,93719.0,0.18782913]
["bitfinex-derivatives","BTCF0:USTF0",1767711481905,0.010671,93741.0,93720.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711482101,0.0908,93746.0,93720.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711482304,0.09056194,93731.0,93702.0,0.16709279]
["bitfinex-derivatives","BTCF0:USTF0",1767711482495,0.09056194,93728.0,93695.0,0.16673533]
["bitfinex-derivatives","BTCF0:USTF0",1767711482696,0.101433,93727.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767711483402,0.010673,93726.0,93706.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711484010,0.010672,93730.0,93706.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711484206,0.09056194,93739.0,93706.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711484399,0.20544,93764.0,93706.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711484400,0.09076,93747.0,93727.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711484708,0.09076,93748.0,93734.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711485110,0.09056194,93766.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711485298,0.09076,93759.0,93740.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711485498,0.01067,93750.0,93731.0,0.18187746]
["bitfinex-derivatives","BTCF0:USTF0",1767711485698,0.01067,93747.0,93731.0,0.18187746]
["bitfinex-derivatives","BTCF0:USTF0",1767711485899,0.01067,93751.0,93731.0,0.19254946]
["bitfinex-derivatives","BTCF0:USTF0",1767711486704,0.010669,93754.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711487007,0.09076,93759.0,93731.0,0.18187746]
["bitfinex-derivatives","BTCF0:USTF0",1767711487311,0.010671,93745.0,93722.0,0.18187746]
["bitfinex-derivatives","BTCF0:USTF0",1767711487701,0.09076,93748.0,93722.0,0.18187746]
["bitfinex-derivatives","BTCF0:USTF0",1767711487906,0.09076,93759.0,93738.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711488108,0.09076,93758.0,93738.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711488301,0.09076,93757.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711488497,0.01067,93750.0,93729.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711488702,0.01067,93749.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767711488904,0.10123194,93753.0,93718.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711489107,0.09056194,93753.0,93721.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711489302,0.13689687,93770.0,93725.0,0.18782913]
["bitfinex-derivatives","BTCF0:USTF0",1767711489303,0.09076,93752.0,93725.0,0.18782913]
["bitfinex-derivatives","BTCF0:USTF0",1767711489609,0.09076,93751.0,93729.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711490004,0.09076,93751.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711490204,0.010669,93758.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711490414,0.09056194,93771.0,93741.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711490606,0.09056194,93780.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711490801,0.010667,93774.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711491017,0.010668,93770.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767711491214,0.101427,93773.0,93751.0,0.10178746]
["bitfinex-derivatives","BTCF0:USTF0",1767711491412,0.09056194,93771.0,93742.0,0.18187746]
["bitfinex-derivatives","BTCF0:USTF0",1767711491609,0.010669,93760.0,93742.0,0.18187746]
["bitfinex-derivatives","BTCF0:USTF0",1767711491813,0.010669,93757.0,93740.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711492004,0.01067,93752.0,93740.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711492209,0.010668,93768.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711492210,0.01067,93746.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711492410,0.18132194,93752.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711492606,0.09056194,93749.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711493210,0.09056194,93739.0,93706.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711493416,0.010672,93732.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711493610,0.09076,93738.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711493809,0.010671,93737.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767711494008,0.09956359,93775.0,93717.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711494205,0.09956359,93775.0,93716.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711494206,0.010669,93758.0,93740.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711494403,0.010669,93758.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711494608,0.09056194,93764.0,93738.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711494806,0.010669,93763.0,93738.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711495112,0.010669,93761.0,93738.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711495314,0.010669,93759.0,93738.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711496219,0.01067,93754.0,93738.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711496419,0.01067,93754.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711496420,0.09056194,93759.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711496717,0.01067,93751.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711497105,0.09056194,93759.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767711497309,0.010668,93767.0,93739.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711497508,0.09072,93766.0,93742.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711497710,0.09072,93766.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711497917,0.010668,93763.0,93742.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711498111,0.101388,93766.0,93742.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711498311,0.09072,93766.0,93742.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711498519,0.09956359,93770.0,93742.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711498714,0.09072,93769.0,93742.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711500212,0.010668,93766.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767711500607,0.09056194,93786.0,93755.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711500815,0.09072,93791.0,93768.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711501016,0.010665,93790.0,93770.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711501211,0.09072,93791.0,93770.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711501414,0.09956359,93806.0,93770.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711501613,0.010665,93796.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711501819,0.010664,93799.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711502122,0.09956359,93806.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711502123,0.010665,93794.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711502305,0.09072,93793.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711502506,0.09072,93793.0,93770.0,0.10178546]
["bitfinex-derivatives","BTCF0:USTF0",1767711502820,0.010665,93789.0,93770.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711503122,0.010665,93792.0,93770.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711503817,0.010666,93789.0,93770.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711504417,0.010665,93793.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711504619,0.09072,93792.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711504915,0.09072,93792.0,93762.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767711505109,0.010666,93786.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711505310,0.09056194,93784.0,93753.0,0.15378983]
["bitfinex-derivatives","BTCF0:USTF0",1767711505510,0.09056194,93784.0,93755.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711505716,0.09056194,93784.0,93764.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711506025,0.010666,93783.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711506315,0.09956359,93808.0,93765.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711506516,0.010665,93796.0,93774.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711506729,0.09072,93795.0,93774.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711507118,0.010665,93797.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711507422,0.09072,93795.0,93771.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711507613,0.09072,93795.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711507614,0.010665,93791.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711507811,0.010666,93789.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711508012,0.010666,93789.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711508319,0.010666,93787.0,93766.0,0.18183746]
["bitfinex-derivatives","BTCF0:USTF0",1767711508516,0.09056194,93794.0,93766.0,0.18183746]
["bitfinex-derivatives","BTCF0:USTF0",1767711508721,0.09072,93795.0,93773.0,0.09671167]
["bitfinex-derivatives","BTCF0:USTF0",1767711508920,0.09956359,93817.0,93783.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711509114,0.09072,93812.0,93785.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711509310,0.09072,93812.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711509515,0.09072,93815.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711509717,0.09072,93815.0,93789.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711510811,0.09072,93815.0,93796.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711511010,0.09072,93828.0,93796.0,0.09111746]
["bitfinex-derivatives","BTCF0:USTF0",1767711511209,0.0964408,93833.0,93803.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711511414,0.09438944,93831.0,93803.0,0.10803872]
["bitfinex-derivatives","BTCF0:USTF0",1767711511822,0.09438944,93831.0,93803.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711512221,0.09438944,93831.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711512414,0.09072,93831.0,93807.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711512719,0.09072,93841.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711512916,0.09068,93842.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711513125,0.08568,93842.0,93823.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711513319,0.08568,93842.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711513520,0.08568,93842.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711513713,0.19083024,93849.0,93813.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711513714,0.19083024,93849.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711513914,0.09068,93848.0,93821.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711514120,0.09068,93848.0,93818.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711514121,0.18506944,93848.0,93818.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711514320,0.36284,93872.0,93813.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711514321,0.09438944,93865.0,93825.0,0.09247783]
["bitfinex-derivatives","BTCF0:USTF0",1767711514518,0.18506944,93865.0,93833.0,0.10803472]
["bitfinex-derivatives","BTCF0:USTF0",1767711514716,0.18506944,93865.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711514919,0.09438944,93864.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711515124,0.09438944,93864.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711515320,0.09438944,93864.0,93837.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711515626,0.54352854,93975.0,93842.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711515627,0.09068,93868.0,93842.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711515825,0.09068,93868.0,93839.0,0.09247783]
["bitfinex-derivatives","BTCF0:USTF0",1767711515826,0.09068,93871.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711516017,0.09068,93871.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711516210,0.09068,93871.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711516411,0.0964408,93881.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711516610,0.09068,93879.0,93853.0,0.10803272]
["bitfinex-derivatives","BTCF0:USTF0",1767711516813,0.09068,93879.0,93856.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711517321,0.13689687,93950.0,93849.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711517322,0.09438944,93891.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711517525,0.13689687,93890.0,93857.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711517721,0.09068,93887.0,93857.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711518025,0.09068,93887.0,93853.0,0.10313583]
["bitfinex-derivatives","BTCF0:USTF0",1767711518026,0.09068,93887.0,93859.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711518214,0.09068,93887.0,93860.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711518727,0.09068,93892.0,93865.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711518914,0.09068,93892.0,93867.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711519120,0.09280996,93899.0,93871.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711519316,0.00212996,93899.0,93877.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711519518,0.00212996,93899.0,93868.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711519519,0.09438944,93898.0,93868.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711519725,0.09438944,93897.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711519926,0.09438944,93897.0,93870.0,0.18805472]
["bitfinex-derivatives","BTCF0:USTF0",1767711520125,0.00212996,93899.0,93871.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711520319,0.00212996,93899.0,93870.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711520320,0.00212996,93899.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711521020,0.00212996,93899.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711521215,0.00212996,93899.0,93881.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711521417,0.00212996,93899.0,93882.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711521614,0.09064,93909.0,93882.0,0.18801472]
["bitfinex-derivatives","BTCF0:USTF0",1767711521814,0.09064,93909.0,93883.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711522125,0.09064,93909.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711522327,0.09064,93909.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711522722,0.09438944,93915.0,93888.0,0.10802872]
["bitfinex-derivatives","BTCF0:USTF0",1767711522928,0.0964408,93917.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711523131,0.09064,93918.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711523321,0.09438944,93923.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711523523,0.13689687,93920.0,93891.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711523825,0.09438944,93915.0,93892.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711524135,0.09438944,93915.0,93878.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1767711524136,0.13689687,93902.0,93857.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711524322,0.0964408,93878.0,93841.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711524627,0.09438944,93875.0,93843.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711524830,0.13689687,93860.0,93836.0,0.09247783]
["bitfinex-derivatives","BTCF0:USTF0",1767711525028,0.09064,93859.0,93837.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711525231,0.09064,93859.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711525737,0.09064,93859.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711526323,0.09064,93859.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711526526,0.09064,93858.0,93840.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711526820,0.09438944,93880.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711527024,0.7838,93879.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711527534,0.7838,93879.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711527722,0.09064,93878.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711527925,0.09064,93878.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711528335,0.09438944,93869.0,93838.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711528535,0.09438944,93869.0,93838.0,0.10803472]
["bitfinex-derivatives","BTCF0:USTF0",1767711528729,0.09438944,93869.0,93838.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711529431,0.09438944,93849.0,93816.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1767711529732,0.09438944,93849.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711529733,0.13689687,93840.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711530031,0.09438944,93847.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711530329,0.09438944,93847.0,93816.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1767711530521,0.09438944,93868.0,93823.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711530724,0.09438944,93866.0,93836.0,0.10803472]
["bitfinex-derivatives","BTCF0:USTF0",1767711530938,0.09438944,93865.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711531133,0.09438944,93865.0,93827.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711531531,0.09438944,93864.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711531728,0.09438944,93864.0,93827.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711531933,0.09438944,93864.0,93828.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711532235,0.09438944,93864.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711532433,0.09438944,93864.0,93830.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711532633,0.09064,93867.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711532833,0.09064,93866.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711533027,0.09064,93866.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711533336,0.09064,93866.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711533537,0.09064,93866.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711533835,0.0964408,93865.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711534028,0.0964408,93865.0,93828.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711534029,0.0964408,93865.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711534233,0.09064,93866.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711534234,0.09064,93866.0,93836.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711534430,0.0964408,93874.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711534636,0.09438944,93869.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711535139,0.09064,93868.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711535336,0.09438944,93867.0,93836.0,0.10803472]
["bitfinex-derivatives","BTCF0:USTF0",1767711535534,0.09438944,93867.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711535730,0.09064,93866.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711535930,0.18502944,93866.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711537040,0.18502944,93866.0,93837.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711537240,0.18502944,93866.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711537540,0.18502944,93866.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711537936,0.96518944,93866.0,93836.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711538141,0.09064,93865.0,93836.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711538444,0.09438944,93866.0,93836.0,0.09737472]
["bitfinex-derivatives","BTCF0:USTF0",1767711538627,0.09438944,93866.0,93836.0,0.18808843]
["bitfinex-derivatives","BTCF0:USTF0",1767711538936,0.09438944,93866.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711538937,0.09064,93865.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711539937,0.09057413,93862.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711540141,0.09057413,93867.0,93834.0,0.09885946]
["bitfinex-derivatives","BTCF0:USTF0",1767711540336,0.40696,93861.0,93835.0,0.09885946]
["bitfinex-derivatives","BTCF0:USTF0",1767711540542,0.09057413,93857.0,93826.0,0.09885946]
["bitfinex-derivatives","BTCF0:USTF0",1767711540736,0.09108111,93856.0,93826.0,0.10952046]
["bitfinex-derivatives","BTCF0:USTF0",1767711540934,0.09057413,93853.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711541245,0.05837696,93881.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711541246,0.19005404,93877.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711541540,0.18778768,93876.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711541934,0.09064,93875.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711542140,0.09714768,93876.0,93849.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711542442,0.09714768,93884.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711542640,0.09064,93883.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711542942,0.09064,93882.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711543132,0.09714768,93892.0,93860.0,0.09512809]
["bitfinex-derivatives","BTCF0:USTF0",1767711543333,0.1774,93963.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711543334,0.09290636,93900.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711543529,0.09714768,93902.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711543530,0.09714768,93902.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711543735,0.09064,93901.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711543943,0.09064,93900.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711544338,0.09064,93900.0,93872.0,0.18191824]
["bitfinex-derivatives","BTCF0:USTF0",1767711544339,0.18778768,93900.0,93872.0,0.18191824]
["bitfinex-derivatives","BTCF0:USTF0",1767711544535,0.09064,93899.0,93872.0,0.18191824]
["bitfinex-derivatives","BTCF0:USTF0",1767711544935,0.09290636,93907.0,93877.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711545135,0.09714768,93904.0,93872.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711545639,0.0906,93903.0,93872.0,0.18191824]
["bitfinex-derivatives","BTCF0:USTF0",1767711545845,0.0906,93903.0,93873.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711546344,0.0906,93903.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711547843,0.0906,93903.0,93883.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1767711548035,0.18774768,93903.0,93883.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711548243,0.09714768,93902.0,93883.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711548737,0.09714768,93898.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711549039,0.09714768,93898.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711549243,0.0906,93900.0,93876.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711550235,0.09714768,93899.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711550637,0.09714768,93898.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711551037,0.09714768,93898.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711551339,0.09714768,93898.0,93876.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711551340,0.09714768,93898.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711551540,0.0906,93900.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711551752,0.0906,93900.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711551947,0.0906,93900.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711552247,0.0906,93903.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711553047,0.09714768,93906.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711553244,0.09714768,93906.0,93876.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1767711553245,0.0906,93911.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711553739,0.09714768,93914.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711553936,0.09714768,93913.0,93888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711554140,0.09714768,93912.0,93888.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1767711555443,0.09714768,93912.0,93888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711555642,0.09714768,93910.0,93888.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711555846,0.09714768,93908.0,93872.0,0.14854126]
["bitfinex-derivatives","BTCF0:USTF0",1767711556046,0.09290636,93905.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711556249,0.09714768,93902.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711556450,0.09714768,93900.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711556645,0.19005404,93897.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711556847,0.09290636,93891.0,93866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711557148,0.09290636,93885.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711557449,0.19005404,93883.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711557648,0.09714768,93882.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711557845,0.09714768,93882.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711558041,0.0906,93886.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711558248,0.18774768,93891.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711558443,0.0906,93891.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711559039,0.09290636,93887.0,93860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711559445,0.09290636,93887.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711559752,0.09290636,93901.0,93867.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711560051,0.0906,93911.0,93882.0,0.09512809]
["bitfinex-derivatives","BTCF0:USTF0",1767711560247,0.09714768,93913.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711560754,0.09714768,93913.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711560946,0.09714768,93913.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711561656,0.09714768,93913.0,93884.0,0.09512809]
["bitfinex-derivatives","BTCF0:USTF0",1767711561950,0.09714768,93913.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711562346,0.09714768,93913.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711562647,0.09714768,93913.0,93886.0,0.14849198]
["bitfinex-derivatives","BTCF0:USTF0",1767711562648,0.18350636,93917.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711562854,0.18350636,93917.0,93886.0,0.18640633]
["bitfinex-derivatives","BTCF0:USTF0",1767711562855,0.18350636,93917.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711563148,0.19005404,93926.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711563355,0.09714768,93925.0,93899.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1767711563548,0.09714768,93925.0,93899.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711563944,0.09714768,93925.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711564251,0.18774768,93925.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711564648,0.09714768,93924.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711565042,0.09714768,93924.0,93899.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711565239,0.0906,93930.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711565798,0.09714768,93932.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711566052,0.09714768,93948.0,93920.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767711566240,0.0906,93947.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711566445,0.09714768,93946.0,93919.0,0.06786474]
["bitfinex-derivatives","BTCF0:USTF0",1767711566840,0.09714768,93946.0,93928.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767711567047,0.09714768,93946.0,93923.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711567254,0.09714768,93946.0,93923.0,0.14781374]
["bitfinex-derivatives","BTCF0:USTF0",1767711567449,0.09714768,93946.0,93923.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711567645,0.09714768,93946.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767711567846,0.09714768,93946.0,93923.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711568046,0.09714768,93946.0,93923.0,0.08846936]
["bitfinex-derivatives","BTCF0:USTF0",1767711568253,0.09714768,93945.0,93923.0,0.08846936]
["bitfinex-derivatives","BTCF0:USTF0",1767711568851,0.09714768,93955.0,93928.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711569153,0.00212792,93989.0,93932.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711569154,0.09714768,93964.0,93932.0,0.09127824]
["bitfinex-derivatives","BTCF0:USTF0",1767711569344,0.09714768,93964.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767711569546,0.09714768,93964.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767711570145,0.09927628,93959.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711571060,0.09714768,93954.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711571461,0.09714768,93954.0,93930.0,0.05721374]
["bitfinex-derivatives","BTCF0:USTF0",1767711571758,0.09714768,93954.0,93931.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711571943,0.08399628,93953.0,93922.0,0.05721374]
["bitfinex-derivatives","BTCF0:USTF0",1767711572147,0.08399628,93949.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711572352,0.136,93957.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711572353,0.09004197,93941.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711572557,0.17403825,93930.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711572759,0.09004197,93929.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711573544,0.17403825,93928.0,93909.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711573746,0.09004197,93923.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711573950,0.09056,93925.0,93901.0,0.10763169]
["bitfinex-derivatives","BTCF0:USTF0",1767711574149,0.09056,93926.0,93901.0,0.10763169]
["bitfinex-derivatives","BTCF0:USTF0",1767711574347,0.09056,93926.0,93901.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711574556,0.18060197,93926.0,93901.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711574756,0.18060197,93926.0,93901.0,0.10763169]
["bitfinex-derivatives","BTCF0:USTF0",1767711575059,0.18060197,93926.0,93901.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711575956,0.63068,93943.0,93900.0,0.05721374]
["bitfinex-derivatives","BTCF0:USTF0",1767711575957,0.09004197,93924.0,93900.0,0.05721374]
["bitfinex-derivatives","BTCF0:USTF0",1767711576751,0.09004197,93923.0,93899.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711577552,0.09004197,93922.0,93899.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711577754,0.09004197,93920.0,93899.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711577953,0.08399628,93917.0,93891.0,0.14777374]
["bitfinex-derivatives","BTCF0:USTF0",1767711578153,0.59612,93945.0,93887.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767711578154,0.08399628,93913.0,93887.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767711578352,0.17403825,93910.0,93887.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767711578552,0.09004197,93908.0,93887.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767711578954,0.17403825,93907.0,93887.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767711579258,0.09056,93909.0,93887.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767711579259,0.17403825,93905.0,93887.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767711579560,0.09004197,93898.0,93880.0,0.05721374]
["bitfinex-derivatives","BTCF0:USTF0",1767711579763,0.09004197,93895.0,93874.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711579973,0.09004197,93894.0,93874.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711580464,0.00011851,93893.0,93874.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767711580666,0.00011851,93893.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711580962,0.00011851,93893.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711581162,0.00011851,93893.0,93874.0,0.18753869]
["bitfinex-derivatives","BTCF0:USTF0",1767711581366,0.00011851,93893.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711581559,0.09004197,93904.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711581961,0.09004197,93904.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711582162,0.09004197,93904.0,93877.0,0.10763369]
["bitfinex-derivatives","BTCF0:USTF0",1767711582355,0.09004197,93904.0,93877.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711582858,0.09004197,93902.0,93874.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711583063,0.09004197,93900.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711583261,0.09004197,93900.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711583668,0.08399628,93909.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711583860,0.09056,93908.0,93879.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711584059,0.09004197,93907.0,93879.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711584262,0.09004197,93904.0,93874.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711584464,0.09056,93908.0,93887.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711586457,0.09004197,93907.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711586654,0.08399628,93906.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711586854,0.09004197,93905.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711587066,0.08399628,93904.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711587261,0.08399628,93902.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711587458,0.09004197,93901.0,93885.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711587867,0.09004197,93899.0,93877.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711588055,0.09004197,93897.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711588255,0.09004197,93894.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711588460,0.09004197,93893.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711588868,0.09004197,93892.0,93875.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711589070,0.08399628,93890.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711589282,0.09004197,93889.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711590074,0.09004197,93887.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711590367,0.17403825,93886.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711593462,0.08399628,93893.0,93867.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711593664,0.0906,93894.0,93875.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711593871,0.09004197,93903.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711593872,0.0906,93897.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711594167,0.0906,93897.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711594470,0.09004197,93911.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711594871,0.09004197,93911.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711595173,0.09004197,93911.0,93882.0,0.18057946]
["bitfinex-derivatives","BTCF0:USTF0",1767711595372,0.0906,93913.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711596275,0.0906,93913.0,93889.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1767711596276,0.0906,93913.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711596467,0.0906,93913.0,93892.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711597067,0.0906,93913.0,93892.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1767711597272,0.0906,93913.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711597778,0.0906,93913.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711597979,0.0906,93913.0,93892.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711598277,0.0906,93913.0,93892.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1767711599265,0.09901401,93912.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711599464,0.17672941,93906.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711599676,0.09901401,93904.0,93883.0,0.06788307]
["bitfinex-derivatives","BTCF0:USTF0",1767711599875,0.13625123,93910.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711600074,0.09901401,93911.0,93886.0,0.05722807]
["bitfinex-derivatives","BTCF0:USTF0",1767711600277,0.09901401,93911.0,93887.0,0.05722807]
["bitfinex-derivatives","BTCF0:USTF0",1767711600667,0.0777154,93907.0,93887.0,0.05722807]
["bitfinex-derivatives","BTCF0:USTF0",1767711600866,0.0777154,93907.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711600867,0.09901401,93897.0,93881.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711601066,0.0777154,93905.0,93875.0,0.16720061]
["bitfinex-derivatives","BTCF0:USTF0",1767711601271,0.0777154,93905.0,93858.0,0.09582762]
["bitfinex-derivatives","BTCF0:USTF0",1767711601272,0.18049238,93899.0,93870.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711601482,0.13625123,93880.0,93861.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711601971,0.09768106,93879.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711602372,0.09768106,93879.0,93856.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767711603278,0.09768106,93897.0,93865.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711603480,0.08281132,93894.0,93865.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711603678,0.18049238,93888.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711603873,0.09768106,93883.0,93854.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711604069,0.13625123,93870.0,93855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711604382,0.0906,93880.0,93852.0,0.18611253]
["bitfinex-derivatives","BTCF0:USTF0",1767711604586,0.08281132,93878.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711604773,0.09768106,93875.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711604974,0.09768106,93873.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711605283,0.09768106,93873.0,93841.0,0.07899001]
["bitfinex-derivatives","BTCF0:USTF0",1767711605284,0.09768106,93868.0,93840.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1767711605479,0.18049238,93868.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711605678,0.09768106,93866.0,93837.0,0.10617253]
["bitfinex-derivatives","BTCF0:USTF0",1767711605884,0.09768106,93866.0,93837.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711606379,0.09768106,93865.0,93837.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711606582,0.1068,93921.0,93837.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711606583,0.0906,93877.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711606780,0.09768106,93880.0,93855.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711607081,0.09768106,93880.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711607275,0.09768106,93880.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711607671,0.13625123,93870.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711607871,0.09768106,93874.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711608482,0.09768106,93874.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711608685,0.08281132,93898.0,93859.0,0.07899001]
["bitfinex-derivatives","BTCF0:USTF0",1767711608878,0.13625123,93950.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711608879,0.09768106,93899.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711609185,0.09768106,93899.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711609377,0.09768106,93896.0,93875.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711609886,0.09768106,93896.0,93864.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711609887,0.09768106,93889.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711610080,0.09768106,93884.0,93856.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711610286,0.0906,93891.0,93864.0,0.07899001]
["bitfinex-derivatives","BTCF0:USTF0",1767711610485,0.09768106,93879.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711610689,0.09768106,93879.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711611276,0.0906,93891.0,93859.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711611277,0.09768106,93889.0,93859.0,0.17450254]
["bitfinex-derivatives","BTCF0:USTF0",1767711611482,0.18049238,93889.0,93860.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711611682,0.09768106,93887.0,93860.0,0.10616953]
["bitfinex-derivatives","BTCF0:USTF0",1767711611887,0.18049238,93886.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711612082,0.0906,93891.0,93850.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711612083,0.09768106,93879.0,93850.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711612285,0.09768106,93869.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711612483,0.09768106,93868.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711612688,0.18049238,93868.0,93841.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711612886,0.09768106,93868.0,93842.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711613078,0.09768106,93877.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711613490,0.09768106,93877.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711613690,0.09768106,93886.0,93856.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711613882,0.09768106,93886.0,93861.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711614083,0.08281132,93881.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711614290,0.09768106,93880.0,93863.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711614488,0.09768106,93880.0,93862.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711614682,0.09768106,93880.0,93844.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711614683,0.08281132,93877.0,93844.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711614885,0.09768106,93874.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711615092,0.18049238,93883.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711615294,0.09768106,93883.0,93857.0,0.18611253]
["bitfinex-derivatives","BTCF0:USTF0",1767711615493,0.09768106,93883.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711615690,0.18049238,93877.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711615999,0.09768106,93876.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711616394,0.09768106,93875.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711616699,0.09768106,93874.0,93857.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711616891,0.09768106,93871.0,93846.0,0.132359]
["bitfinex-derivatives","BTCF0:USTF0",1767711617190,0.09768106,93867.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711617495,0.18049238,93859.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711617686,0.18049238,93857.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711617888,0.09768106,93849.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711618095,0.09768106,93849.0,93835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711618686,0.09768106,93849.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711618891,0.09768106,93849.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711619095,0.09768106,93849.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711619096,0.09768106,93849.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711619390,0.0906,93867.0,93840.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711619597,0.08281132,93865.0,93837.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767711619893,0.08281132,93859.0,93837.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711620093,0.08281132,93859.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711620295,0.08281132,93859.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711621496,0.18049238,93859.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711621693,0.09768106,93858.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711622086,0.09768106,93854.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711622594,0.18049238,93854.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711622788,0.09768106,93852.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711624000,0.010659,93846.0,93834.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711624200,0.010659,93846.0,93829.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711624498,0.01066,93838.0,93829.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711624688,0.010659,93844.0,93829.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711624888,0.01066,93834.0,93829.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711625097,0.10834106,93834.0,93829.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711625296,8.762e-05,93833.0,93829.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711625893,0.18058,93833.0,93829.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711626097,0.18058,93833.0,93805.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711626098,0.09768106,93830.0,93809.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1767711626303,0.010661,93829.0,93809.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1767711626597,0.010661,93825.0,93809.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1767711626811,0.010661,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767711627106,0.010661,93825.0,93809.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1767711627299,0.23393229,93830.0,93801.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711627300,0.08281132,93830.0,93801.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711627506,8.762e-05,93833.0,93804.0,0.17450254]
["bitfinex-derivatives","BTCF0:USTF0",1767711627801,0.18049238,93830.0,93805.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711628001,0.09768106,93827.0,93800.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711628205,0.010662,93818.0,93803.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711628500,8.715e-05,93817.0,93800.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711628710,0.010663,93814.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711629003,0.01074915,93817.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711629504,0.01074915,93817.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711629902,0.06372,93826.0,93810.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711630204,0.074381,93826.0,93802.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711630392,0.06372,93826.0,93806.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711630898,0.010661,93825.0,93804.0,0.09551253]
["bitfinex-derivatives","BTCF0:USTF0",1767711631498,0.010662,93817.0,93800.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711632209,0.010663,93815.0,93800.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711632397,0.010662,93818.0,93800.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711632795,0.010662,93816.0,93800.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711632996,0.07572604,93824.0,93800.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711632997,0.07572604,93824.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711633200,0.06372,93826.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711633395,0.06372,93826.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711633396,0.010662,93816.0,93789.0,0.07695843]
["bitfinex-derivatives","BTCF0:USTF0",1767711633600,0.13625123,93811.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711633797,0.07572604,93824.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711634105,0.010662,93819.0,93802.0,0.18545292]
["bitfinex-derivatives","BTCF0:USTF0",1767711634320,0.010662,93822.0,93802.0,0.18545292]
["bitfinex-derivatives","BTCF0:USTF0",1767711634498,0.06372,93826.0,93802.0,0.19611692]
["bitfinex-derivatives","BTCF0:USTF0",1767711634499,0.16261341,93826.0,93802.0,0.19611692]
["bitfinex-derivatives","BTCF0:USTF0",1767711634700,0.09889341,93825.0,93802.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767711634901,0.09889341,93851.0,93819.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711635102,0.13625123,93850.0,93826.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711635301,0.010659,93843.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711635609,0.17461945,93849.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711635804,0.16636604,93856.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711635996,0.09064,93856.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711636402,0.09889341,93857.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711636608,0.09889341,93857.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711636609,0.010658,93857.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711637315,0.010658,93854.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711637706,0.010658,93854.0,93828.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711637906,0.010658,93854.0,93828.0,0.10547392]
["bitfinex-derivatives","BTCF0:USTF0",1767711638103,0.10955141,93854.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711638407,0.09889341,93845.0,93820.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711638614,0.010659,93843.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711639012,0.010659,93849.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711639215,0.06476,93842.0,93833.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711639718,0.07572604,93862.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711639919,0.09064,93863.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711640118,0.09064,93863.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711640312,0.09064,93863.0,93836.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711640515,0.010657,93862.0,93836.0,0.10547292]
["bitfinex-derivatives","BTCF0:USTF0",1767711641013,0.09064,93863.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711641324,0.09064,93871.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711641522,0.09064,93871.0,93849.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1767711641718,0.09889341,93882.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711641917,0.09889341,93882.0,93855.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711642211,0.010656,93875.0,93850.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711642415,0.010656,93875.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711642612,0.09889341,93877.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711642809,0.09889341,93886.0,93854.0,0.07695843]
["bitfinex-derivatives","BTCF0:USTF0",1767711643115,0.17461945,93894.0,93860.0,0.07695843]
["bitfinex-derivatives","BTCF0:USTF0",1767711643318,0.09064,93894.0,93868.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711643519,0.101294,93894.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711643718,0.01278296,93899.0,93872.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711643921,0.01278296,93899.0,93872.0,0.10546892]
["bitfinex-derivatives","BTCF0:USTF0",1767711644424,0.010654,93895.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711644717,0.18527245,93896.0,93871.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711644919,0.17461945,93885.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711645108,0.010654,93889.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711645312,0.09889341,93889.0,93861.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711645515,0.09889341,93886.0,93859.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1767711645920,0.09889341,93881.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711646126,0.09889341,93880.0,93851.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711646324,0.09889341,93888.0,93860.0,0.10546992]
["bitfinex-derivatives","BTCF0:USTF0",1767711646517,0.010655,93885.0,93860.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711646824,0.010656,93874.0,93851.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711647028,0.09889341,93873.0,93852.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711647326,0.09889341,93883.0,93862.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711647618,0.09064,93891.0,93849.0,0.07695843]
["bitfinex-derivatives","BTCF0:USTF0",1767711647619,0.07572604,93879.0,93849.0,0.07695843]
["bitfinex-derivatives","BTCF0:USTF0",1767711647817,0.09889341,93875.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711648123,0.09889341,93875.0,93852.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711648323,0.09889341,93875.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711648823,0.09064,93891.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711649020,0.09064,93891.0,93865.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711649217,0.09889341,93893.0,93867.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711649522,0.09064,93898.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711649723,0.09064,93898.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711650118,0.09064,93898.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711650314,0.09064,93898.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711650511,0.09064,93898.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711650722,0.09889341,93920.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711650922,0.16632604,93925.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711651125,0.09889341,93924.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711651424,0.09889341,93924.0,93896.0,0.18541292]
["bitfinex-derivatives","BTCF0:USTF0",1767711652130,0.09889341,93922.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711652329,0.09889341,93922.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711652532,0.09889341,93922.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711653928,0.0906,93925.0,93896.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1767711653929,0.07572604,93919.0,93896.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1767711654231,0.17461945,93919.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711654621,0.07572604,93930.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711654825,0.07572604,93928.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711655214,0.17461945,93927.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711655419,0.17461945,93927.0,93898.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711655420,0.09889341,93926.0,93898.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711655616,0.09889341,93926.0,93901.0,0.09481292]
["bitfinex-derivatives","BTCF0:USTF0",1767711655921,0.17461945,93933.0,93903.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711656116,0.07572604,93932.0,93903.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711656316,0.07572604,93928.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711656523,0.09764005,93925.0,93896.0,0.16755843]
["bitfinex-derivatives","BTCF0:USTF0",1767711656724,0.0906,93936.0,93899.0,0.09190086]
["bitfinex-derivatives","BTCF0:USTF0",1767711656725,0.16952158,93933.0,93899.0,0.09190086]
["bitfinex-derivatives","BTCF0:USTF0",1767711656930,0.09764005,93915.0,93900.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711657120,0.09764005,93915.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711657325,0.09764005,93923.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711657518,0.09764005,93923.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711658333,0.09764005,93923.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711658625,0.09764005,93923.0,93901.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1767711659217,0.09764005,93923.0,93907.0,0.005652]
["bitfinex-derivatives","BTCF0:USTF0",1767711659419,0.09764005,93923.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711659420,0.09764005,93923.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711659617,0.09764005,93923.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711660230,0.16952158,93922.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711660526,0.07188153,93921.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711660732,0.09764005,93928.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711661131,0.09764005,93928.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711661327,0.00212928,93929.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711661328,0.16453833,93927.0,93901.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711661529,0.09533355,93916.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711661731,0.16453833,93914.0,93881.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711662031,0.00212928,93929.0,93881.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767711662032,0.06920478,93909.0,93881.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767711662232,0.09533355,93898.0,93881.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767711663026,0.09533355,93904.0,93881.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767711663227,0.0906,93906.0,93882.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711663428,0.0906,93906.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711663729,0.09533355,93908.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711663941,0.09533355,93925.0,93896.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711664236,0.09533355,93925.0,93895.0,0.06550657]
["bitfinex-derivatives","BTCF0:USTF0",1767711664237,0.09533355,93925.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711664421,0.09533355,93925.0,93898.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711664818,0.0906,93935.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711664819,0.06920478,93923.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711665025,0.09533355,93913.0,93895.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711665231,0.09533355,93913.0,93895.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1767711665429,0.09533355,93913.0,93895.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711665825,0.09533355,93913.0,93881.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711665826,0.06920478,93912.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711666026,0.16453833,93907.0,93887.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1767711666233,0.16453833,93907.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711666530,0.0906,93913.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711666929,0.18593355,93913.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711668036,0.18593355,93913.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711668224,0.09533355,93912.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711668428,0.09533355,93912.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711668625,0.16453833,93907.0,93886.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711668835,0.09533355,93908.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711669031,0.09533355,93908.0,93883.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711669533,0.09533355,93908.0,93887.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711669722,0.09056,93917.0,93895.0,0.10710698]
["bitfinex-derivatives","BTCF0:USTF0",1767711669928,0.06920478,93926.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711669929,0.09056,93919.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711670123,0.09056,93919.0,93900.0,0.10710698]
["bitfinex-derivatives","BTCF0:USTF0",1767711670330,0.09056,93919.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711670529,0.06920478,93926.0,93900.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711670731,0.15976478,93926.0,93900.0,0.15363373]
["bitfinex-derivatives","BTCF0:USTF0",1767711671136,0.15976478,93926.0,93901.0,0.05717975]
["bitfinex-derivatives","BTCF0:USTF0",1767711671337,0.15976478,93926.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711672026,0.15976478,93926.0,93902.0,0.05717975]
["bitfinex-derivatives","BTCF0:USTF0",1767711672234,0.25509833,93926.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711672736,0.25509833,93926.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711672936,0.16453833,93926.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767711673129,0.06920478,93919.0,93898.0,0.05717975]
["bitfinex-derivatives","BTCF0:USTF0",1767711673336,0.09533355,93910.0,93896.0,0.05717975]
["bitfinex-derivatives","BTCF0:USTF0",1767711673528,0.5958,93944.0,93884.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711673529,0.09533355,93899.0,93884.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711673728,0.09533355,93887.0,93868.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711673942,0.09533355,93885.0,93862.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711674535,0.09056,93900.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711674737,0.09056,93899.0,93872.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711674939,0.09533355,93892.0,93863.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711675137,0.09533355,93892.0,93859.0,0.06550657]
["bitfinex-derivatives","BTCF0:USTF0",1767711675138,0.06920478,93882.0,93859.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711675328,0.09533355,93879.0,93855.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711675534,0.09533355,93879.0,93842.0,0.19744656]
["bitfinex-derivatives","BTCF0:USTF0",1767711675535,0.09533355,93870.0,93852.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1767711675729,0.09533355,93868.0,93846.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711675934,0.010657,93864.0,93840.0,0.08663533]
["bitfinex-derivatives","BTCF0:USTF0",1767711676131,0.09533355,93868.0,93841.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711676330,0.09533355,93868.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711676535,0.10598955,93868.0,93842.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711676744,0.09533355,93868.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711676929,0.09533355,93868.0,93841.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767711677134,0.0906,93873.0,93852.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711677442,0.0906,93875.0,93852.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711677635,0.0906,93875.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711677829,0.0906,93875.0,93859.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711678036,0.010655,93883.0,93859.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711678037,0.0906,93879.0,93859.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711678243,0.101255,93879.0,93852.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1767711678545,0.010656,93872.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711678741,0.09533355,93878.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711678938,0.0906,93879.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711679145,0.0906,93884.0,93859.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711679841,0.0906,93884.0,93862.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711680042,0.0906,93884.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711680043,0.0906,93891.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711680346,0.0906,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711680541,0.010653,93903.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711680746,0.0906,93904.0,93879.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711680936,0.010653,93899.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711681138,0.010653,93899.0,93874.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711681139,0.010653,93902.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711681539,0.010653,93902.0,93879.0,0.00852436]
["bitfinex-derivatives","BTCF0:USTF0",1767711681840,0.09533355,93899.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711682743,0.18593355,93904.0,93872.0,0.16196055]
["bitfinex-derivatives","BTCF0:USTF0",1767711682948,0.18593355,93904.0,93879.0,0.10710898]
["bitfinex-derivatives","BTCF0:USTF0",1767711683345,0.18593355,93904.0,93879.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711683544,0.18593355,93904.0,93879.0,0.10710898]
["bitfinex-derivatives","BTCF0:USTF0",1767711684043,0.18593355,93904.0,93879.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711684544,0.16453833,93898.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711684848,0.09533355,93895.0,93871.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767711685149,0.09533355,93894.0,93871.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767711685350,0.0906,93893.0,93871.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1767711685751,0.0906,93893.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711685951,0.09533355,93890.0,93871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711686349,0.16453833,93880.0,93860.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711686550,0.010655,93885.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711686745,0.010655,93883.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711686945,0.010656,93877.0,93859.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711687141,0.16453833,93883.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711687352,0.17519333,93883.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711687548,0.010654,93886.0,93855.0,0.06550657]
["bitfinex-derivatives","BTCF0:USTF0",1767711687754,0.010653,93897.0,93868.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711687953,0.010653,93896.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711688150,0.010654,93893.0,93873.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1767711688346,0.010653,93896.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711688548,0.0906,93897.0,93876.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711688752,0.010652,93905.0,93880.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711689052,0.0906,93906.0,93881.0,0.18705398]
["bitfinex-derivatives","BTCF0:USTF0",1767711689053,0.010653,93901.0,93881.0,0.18705398]
["bitfinex-derivatives","BTCF0:USTF0",1767711689353,0.010653,93901.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711689354,0.06920478,93878.0,93854.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711689554,0.09533355,93873.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711689858,0.010656,93876.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711690152,0.010656,93873.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711690348,0.0906,93878.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711690544,0.0906,93878.0,93851.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711690545,0.18593355,93878.0,93851.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711690744,0.16453833,93874.0,93842.0,0.09645398]
["bitfinex-derivatives","BTCF0:USTF0",1767711690949,0.16453833,93874.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711691262,0.010656,93877.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711691647,0.010656,93877.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711691848,0.09547483,93877.0,93850.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711692043,0.0906,93878.0,93853.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711692245,0.010655,93880.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711693353,0.010656,93871.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711693656,0.010656,93871.0,93849.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711693869,0.010656,93871.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711694052,0.09547483,93876.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711694252,0.09547483,93876.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711694454,0.09547483,93876.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711694652,0.09547483,93876.0,93850.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711695058,0.15653968,93873.0,93848.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1767711695253,0.09547483,93863.0,93843.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1767711695561,0.101256,93873.0,93835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711695562,0.010659,93847.0,93835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711695854,0.09547483,93849.0,93821.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1767711696062,0.01066,93840.0,93820.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1767711696358,0.010659,93843.0,93821.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711696759,0.15653968,93838.0,93818.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1767711697064,0.01066,93836.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711697255,0.01066,93836.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711697455,0.01066,93834.0,93813.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711697860,0.00013424,93833.0,93813.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711698162,0.00013424,93833.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711698465,0.00013424,93833.0,93813.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711698466,0.00013424,93833.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711699961,0.00013424,93833.0,93814.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711700264,0.00013424,93833.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711700758,0.00013424,93833.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711700964,0.00013424,93833.0,93805.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1767711700965,0.15653968,93826.0,93805.0,0.05726425]
["bitfinex-derivatives","BTCF0:USTF0",1767711701152,0.15653968,93826.0,93795.0,0.18910676]
["bitfinex-derivatives","BTCF0:USTF0",1767711701153,0.010662,93820.0,93795.0,0.18910676]
["bitfinex-derivatives","BTCF0:USTF0",1767711701554,0.010663,93809.0,93786.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711701751,0.010663,93813.0,93787.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711701964,8.627e-05,93812.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711702160,8.627e-05,93812.0,93789.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711702569,8.627e-05,93812.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711702760,8.627e-05,93812.0,93790.0,0.10917176]
["bitfinex-derivatives","BTCF0:USTF0",1767711703462,0.010665,93796.0,93779.0,0.10063944]
["bitfinex-derivatives","BTCF0:USTF0",1767711703663,0.00013308,93795.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767711704167,0.01079808,93795.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767711704368,0.00013308,93795.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767711704566,0.010665,93791.0,93768.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711704762,0.01079808,93795.0,93768.0,0.101308]
["bitfinex-derivatives","BTCF0:USTF0",1767711705371,0.09560791,93795.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711705556,0.09560791,93795.0,93765.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711706065,0.09560791,93795.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711706265,0.09560791,93795.0,93765.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711706464,0.09560791,93795.0,93768.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711706664,0.09560791,93795.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711706864,0.10627291,93795.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711707065,0.09560791,93795.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711707259,0.00013308,93795.0,93776.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711707569,0.00013308,93795.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711707760,0.09077308,93795.0,93780.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711708162,0.09077308,93795.0,93776.0,0.10917376]
["bitfinex-derivatives","BTCF0:USTF0",1767711708558,0.09077308,93795.0,93764.0,0.09075902]
["bitfinex-derivatives","BTCF0:USTF0",1767711708559,0.09077308,93795.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711708769,0.09077308,93795.0,93764.0,0.09075902]
["bitfinex-derivatives","BTCF0:USTF0",1767711708770,0.09547483,93785.0,93764.0,0.09075902]
["bitfinex-derivatives","BTCF0:USTF0",1767711708971,0.010667,93776.0,93757.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711709269,0.010667,93779.0,93757.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711709682,0.010667,93776.0,93757.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711709875,0.010667,93776.0,93750.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711710075,0.15653968,93796.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711710379,0.010662,93817.0,93749.0,0.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1767711710380,0.09547483,93785.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711710573,0.09547483,93785.0,93758.0,0.10917576]
["bitfinex-derivatives","BTCF0:USTF0",1767711710773,0.09547483,93785.0,93759.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711711079,0.09064,93789.0,93766.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711711080,0.101306,93789.0,93766.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711711277,9.579e-05,93788.0,93766.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711711985,0.09547483,93804.0,93759.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711711986,0.09547483,93804.0,93770.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711712183,0.010663,93810.0,93782.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711712381,0.25788268,93813.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711712575,0.25788268,93813.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711712776,0.09068,93813.0,93789.0,0.10917176]
["bitfinex-derivatives","BTCF0:USTF0",1767711712989,7.913e-05,93812.0,93789.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711713480,7.913e-05,93812.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711713983,0.002132,93809.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711714185,0.002132,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711714487,0.002132,93809.0,93789.0,0.09850676]
["bitfinex-derivatives","BTCF0:USTF0",1767711714488,0.002132,93809.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711715081,0.002132,93809.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711715885,0.002132,93809.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711716480,0.002132,93809.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711716780,0.002132,93809.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711716984,0.002132,93809.0,93788.0,0.0944812]
["bitfinex-derivatives","BTCF0:USTF0",1767711717180,0.002132,93809.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711717388,0.002132,93809.0,93788.0,0.0944812]
["bitfinex-derivatives","BTCF0:USTF0",1767711717580,0.002132,93809.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711717978,0.002132,93809.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711718380,0.002132,93809.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711719090,0.002132,93809.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711719291,0.010662,93820.0,93794.0,0.0944812]
["bitfinex-derivatives","BTCF0:USTF0",1767711719593,0.05682843,93823.0,93796.0,0.0944812]
["bitfinex-derivatives","BTCF0:USTF0",1767711719594,0.010662,93818.0,93796.0,0.0944812]
["bitfinex-derivatives","BTCF0:USTF0",1767711720187,0.010662,93821.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711720391,0.010662,93819.0,93796.0,0.1051462]
["bitfinex-derivatives","BTCF0:USTF0",1767711720591,0.010662,93822.0,93798.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711720791,0.010662,93820.0,93798.0,0.1051452]
["bitfinex-derivatives","BTCF0:USTF0",1767711721295,0.010662,93820.0,93798.0,0.0944812]
["bitfinex-derivatives","BTCF0:USTF0",1767711721495,0.010662,93818.0,93798.0,0.0944812]
["bitfinex-derivatives","BTCF0:USTF0",1767711721679,0.09922017,93806.0,93785.0,0.05734376]
["bitfinex-derivatives","BTCF0:USTF0",1767711721882,0.09922017,93803.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711722084,0.00853268,93801.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711722292,0.010664,93804.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711722500,0.010663,93807.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711722688,0.09922017,93810.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711722689,0.010663,93810.0,93789.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711723386,0.010663,93808.0,93789.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711723691,0.010663,93808.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711723692,0.010664,93806.0,93788.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711724191,0.09922017,93814.0,93789.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711724409,0.010661,93827.0,93789.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711724410,0.15987992,93840.0,93809.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711724690,0.010661,93831.0,93811.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711724894,0.010661,93829.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711725696,0.010661,93828.0,93805.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711725895,0.010661,93828.0,93806.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711726397,0.010661,93831.0,93806.0,0.10132694]
["bitfinex-derivatives","BTCF0:USTF0",1767711726596,0.01066,93835.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711726793,0.01066,93835.0,93806.0,0.14830791]
["bitfinex-derivatives","BTCF0:USTF0",1767711726794,0.010659,93843.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711727093,0.010659,93846.0,93820.0,0.10132494]
["bitfinex-derivatives","BTCF0:USTF0",1767711727591,0.09068,93849.0,93820.0,0.10132494]
["bitfinex-derivatives","BTCF0:USTF0",1767711727897,0.09068,93849.0,93820.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711728094,0.010659,93847.0,93823.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711728397,0.01066,93842.0,93825.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711728595,0.09922017,93843.0,93817.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711728788,0.01066,93836.0,93818.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711728983,0.06065975,93838.0,93808.0,0.14830791]
["bitfinex-derivatives","BTCF0:USTF0",1767711729189,0.13652896,93820.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711729389,0.010661,93826.0,93803.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711729593,0.010661,93826.0,93804.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711729790,0.010661,93833.0,93809.0,0.14830791]
["bitfinex-derivatives","BTCF0:USTF0",1767711729994,0.010661,93833.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711729995,0.09068,93842.0,93817.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711730195,0.09068,93842.0,93818.0,0.18134294]
["bitfinex-derivatives","BTCF0:USTF0",1767711730786,0.09068,93842.0,93819.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711730996,0.01066,93837.0,93819.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711731194,0.06065975,93846.0,93819.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711731392,0.24640913,93840.0,93811.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711731595,0.09922017,93839.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711731897,0.010661,93831.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711732098,0.09922017,93839.0,93811.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711732303,0.010662,93816.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711732598,0.010662,93819.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711732787,0.09922017,93829.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711732993,0.010662,93824.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711733191,0.010661,93827.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711733694,0.010661,93827.0,93808.0,0.18134294]
["bitfinex-derivatives","BTCF0:USTF0",1767711734189,0.09068,93833.0,93798.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711734395,0.09922017,93822.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711734702,0.010662,93822.0,93800.0,0.15897191]
["bitfinex-derivatives","BTCF0:USTF0",1767711734906,0.010662,93822.0,93801.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711735202,0.23574913,93830.0,93801.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711735394,0.09922017,93823.0,93792.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711735594,0.09922017,93823.0,93776.0,0.09582762]
["bitfinex-derivatives","BTCF0:USTF0",1767711735595,0.09922017,93814.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711735801,0.09922017,93814.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711735802,0.010664,93805.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711736299,0.010664,93805.0,93785.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711736502,0.010664,93805.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711736704,0.010663,93810.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711736901,0.01066,93842.0,93808.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711737201,0.010659,93850.0,93808.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711737202,0.010662,93824.0,93808.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711737407,0.010661,93825.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711737808,0.13652896,93830.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711738507,0.010661,93828.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711738705,0.010661,93829.0,93806.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711739012,0.010663,93815.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711739201,0.010663,93815.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711739505,0.14719196,93810.0,93787.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711739696,0.14719196,93810.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711739897,0.010663,93810.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711740108,0.010663,93813.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711740309,0.010662,93817.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711740898,0.010663,93815.0,93792.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711741102,0.010663,93815.0,93793.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711741308,0.010663,93815.0,93794.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711741700,0.09457601,93880.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711741701,0.09068,93829.0,93805.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711742100,0.13652896,93820.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711742299,0.13652896,93820.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711742493,0.010663,93815.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711743007,0.010663,93815.0,93797.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711743208,0.010663,93815.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711743708,0.09068,93829.0,93780.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1767711743709,0.13652896,93810.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711743897,0.010665,93794.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711744101,0.010665,93797.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711744295,0.010664,93799.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711745011,0.13652896,93800.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767711745207,0.010666,93786.0,93764.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711745510,0.010666,93787.0,93765.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711745906,0.010666,93787.0,93766.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711746307,0.010666,93785.0,93766.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711746806,0.00012343,93786.0,93766.0,0.14830791]
["bitfinex-derivatives","BTCF0:USTF0",1767711747009,0.00012343,93786.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711747311,0.00012343,93786.0,93767.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711748206,0.01078943,93786.0,93768.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711748511,0.010667,93778.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711748707,0.00010949,93777.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711749004,0.00010949,93777.0,93761.0,0.18134294]
["bitfinex-derivatives","BTCF0:USTF0",1767711749201,0.00010949,93777.0,93762.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711749397,0.010665,93792.0,93767.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711749610,0.13652896,93800.0,93771.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711749797,0.06065975,93802.0,93771.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711749998,0.01066,93837.0,93785.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711749999,0.09068,93809.0,93785.0,0.05764497]
["bitfinex-derivatives","BTCF0:USTF0",1767711750205,0.09068,93809.0,93793.0,0.09066294]
["bitfinex-derivatives","BTCF0:USTF0",1767711750995,0.09922017,93822.0,93793.0,0.10132794]
["bitfinex-derivatives","BTCF0:USTF0",1767711750996,0.010663,93815.0,93793.0,0.10132794]
["bitfinex-derivatives","BTCF0:USTF0",1767711751210,0.010663,93815.0,93795.0,0.15418705]
["bitfinex-derivatives","BTCF0:USTF0",1767711751407,0.010663,93815.0,93796.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711751717,0.09068,93817.0,93796.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711751910,0.010663,93811.0,93796.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711752107,0.09068,93817.0,93779.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711752108,0.010665,93797.0,93779.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711752303,0.09300494,93809.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711752607,0.010664,93801.0,93780.0,0.18674577]
["bitfinex-derivatives","BTCF0:USTF0",1767711753314,0.010664,93801.0,93781.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711753607,0.09300494,93809.0,93781.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711753812,0.010666,93786.0,93770.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711754002,0.13652896,93790.0,93763.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711754202,0.13652896,93790.0,93764.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711754510,0.010666,93782.0,93764.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711754710,0.14719596,93780.0,93764.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711755008,0.13652896,93790.0,93764.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711755916,0.010668,93768.0,93758.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711756108,0.010668,93768.0,93756.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711756309,0.010668,93768.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711756710,0.09068,93783.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711756711,0.13652896,93780.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711757004,0.010667,93774.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711758314,0.010667,93775.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711759302,0.010667,93775.0,93756.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711759507,0.010667,93775.0,93756.0,0.18674577]
["bitfinex-derivatives","BTCF0:USTF0",1767711760115,0.010667,93775.0,93756.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711760315,0.010667,93778.0,93760.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711761312,0.09068,93783.0,93760.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711761517,0.09300494,93772.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767711761711,0.010668,93767.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767711762214,0.14719696,93770.0,93750.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711762411,0.010668,93770.0,93750.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711763117,0.09068,93771.0,93751.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711763315,0.13652896,93780.0,93757.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711763517,0.010667,93778.0,93759.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711763906,0.09068,93779.0,93759.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711764104,0.09068,93779.0,93762.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711764311,0.09068,93779.0,93765.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711765406,0.13652896,93800.0,93769.0,0.15418705]
["bitfinex-derivatives","BTCF0:USTF0",1767711765712,0.09068,93796.0,93772.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711766217,0.010665,93793.0,93772.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711766416,0.09300494,93806.0,93779.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711766716,0.002132,93809.0,93789.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711766919,0.002132,93809.0,93790.0,0.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1767711767121,0.002132,93809.0,93790.0,0.16485205]
["bitfinex-derivatives","BTCF0:USTF0",1767711767513,0.002132,93809.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711768509,0.09300494,93831.0,93806.0,0.15418705]
["bitfinex-derivatives","BTCF0:USTF0",1767711768818,0.09300494,93831.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711768819,0.01066,93834.0,93811.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711769118,0.13652896,93821.0,93800.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711769421,0.010663,93814.0,93796.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711769616,0.09068,93825.0,93799.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711770025,0.010662,93822.0,93799.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711770919,0.09068,93829.0,93807.0,0.15418705]
["bitfinex-derivatives","BTCF0:USTF0",1767711771121,0.010661,93828.0,93807.0,0.15418705]
["bitfinex-derivatives","BTCF0:USTF0",1767711771325,0.010661,93828.0,93775.0,0.09582762]
["bitfinex-derivatives","BTCF0:USTF0",1767711771326,0.13652896,93820.0,93791.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711771514,0.09300494,93819.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711771916,0.09300494,93819.0,93793.0,0.06878628]
["bitfinex-derivatives","BTCF0:USTF0",1767711772110,0.10366694,93819.0,93793.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711772321,0.010662,93816.0,93793.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711772507,0.010663,93813.0,93792.0,0.09606577]
["bitfinex-derivatives","BTCF0:USTF0",1767711772713,0.13652896,93810.0,93785.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711773013,0.09300494,93809.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711773313,0.010663,93807.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711773518,0.010664,93802.0,93786.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711773817,0.13652896,93800.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711774014,0.010665,93796.0,93775.0,0.18674577]
["bitfinex-derivatives","BTCF0:USTF0",1767711774317,0.14719296,93800.0,93775.0,0.18674577]
["bitfinex-derivatives","BTCF0:USTF0",1767711774517,0.09068,93805.0,93788.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711774718,0.010664,93804.0,93781.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711774921,0.09068,93805.0,93781.0,0.15418705]
["bitfinex-derivatives","BTCF0:USTF0",1767711775423,0.09068,93805.0,93785.0,0.15418705]
["bitfinex-derivatives","BTCF0:USTF0",1767711775625,0.09068,93805.0,93787.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711776227,0.09068,93812.0,93791.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711776423,0.010663,93815.0,93791.0,0.05812128]
["bitfinex-derivatives","BTCF0:USTF0",1767711777015,0.09068,93825.0,93801.0,0.14695693]
["bitfinex-derivatives","BTCF0:USTF0",1767711777315,0.18516788,93825.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711777817,0.09448788,93824.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711778021,0.010663,93811.0,93793.0,0.14695693]
["bitfinex-derivatives","BTCF0:USTF0",1767711778220,0.010663,93811.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711778523,0.010663,93815.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711778724,0.010662,93817.0,93796.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711779125,0.010663,93814.0,93796.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711779325,0.09448788,93824.0,93797.0,0.05128381]
["bitfinex-derivatives","BTCF0:USTF0",1767711779919,0.09068,93835.0,93809.0,0.14695693]
["bitfinex-derivatives","BTCF0:USTF0",1767711780118,0.09068,93835.0,93812.0,0.05128381]
["bitfinex-derivatives","BTCF0:USTF0",1767711780725,0.09068,93835.0,93813.0,0.05128381]
["bitfinex-derivatives","BTCF0:USTF0",1767711781226,0.09068,93835.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711781425,0.010664,93806.0,93789.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711781616,0.010664,93806.0,93789.0,0.14362042]
["bitfinex-derivatives","BTCF0:USTF0",1767711781919,0.010663,93809.0,93789.0,0.14362042]
["bitfinex-derivatives","BTCF0:USTF0",1767711782114,0.09171307,93815.0,93789.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711782315,0.010663,93809.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711782515,0.09171307,93815.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711782516,0.010663,93812.0,93788.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711782820,0.010663,93812.0,93794.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711783123,0.010662,93822.0,93799.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711783328,0.09068,93822.0,93800.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711783620,0.09068,93822.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711783621,0.010664,93806.0,93784.0,0.07597533]
["bitfinex-derivatives","BTCF0:USTF0",1767711783822,0.010664,93806.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711784321,0.09171307,93818.0,93790.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711784621,0.09068,93824.0,93801.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711784821,0.09068,93824.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711784822,0.010663,93815.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711785023,0.010662,93818.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711785424,0.09171307,93823.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711785613,0.09068,93824.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711785818,0.09068,93824.0,93803.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711786214,0.09068,93824.0,93802.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711786414,0.010662,93823.0,93802.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711786722,0.010662,93821.0,93802.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711786925,0.09171307,93817.0,93786.0,0.21417214]
["bitfinex-derivatives","BTCF0:USTF0",1767711787128,0.09171307,93817.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711787129,0.010663,93810.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711787629,0.09068,93812.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711787823,0.09068,93812.0,93789.0,0.06360542]
["bitfinex-derivatives","BTCF0:USTF0",1767711788028,0.010663,93809.0,93789.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711788933,0.09171307,93811.0,93783.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711789123,0.010663,93809.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711789636,0.010663,93809.0,93785.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711789939,0.09171307,93802.0,93775.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711790135,0.10237607,93813.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711790338,0.09171307,93821.0,93790.0,0.10313714]
["bitfinex-derivatives","BTCF0:USTF0",1767711790533,0.09171307,93821.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711790534,0.010662,93818.0,93794.0,0.10313714]
["bitfinex-derivatives","BTCF0:USTF0",1767711790740,0.09068,93817.0,93794.0,0.10313714]
["bitfinex-derivatives","BTCF0:USTF0",1767711790931,0.010662,93816.0,93794.0,0.10313714]
["bitfinex-derivatives","BTCF0:USTF0",1767711791536,0.010662,93816.0,93794.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711791830,0.010662,93816.0,93797.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711792042,0.010662,93816.0,93797.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711792735,0.09068,93820.0,93797.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711792934,0.010659,93845.0,93815.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711793140,0.09068,93839.0,93815.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711793638,0.010661,93832.0,93815.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711793832,0.09068,93839.0,93815.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711794029,0.010661,93830.0,93815.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711794429,0.01066,93833.0,93815.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711794625,0.09068,93839.0,93817.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711794835,0.09068,93839.0,93819.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711795139,0.010659,93849.0,93829.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711795332,0.010658,93852.0,93830.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711795535,0.09068,93855.0,93834.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711795840,0.09068,93855.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711795841,0.09068,93861.0,93837.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711796330,0.010658,93854.0,93837.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711796638,0.010658,93852.0,93837.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711796834,0.010658,93852.0,93821.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711796835,0.09171307,93851.0,93821.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711797039,0.09171307,93851.0,93823.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711798127,0.09171307,93851.0,93824.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711798334,0.010659,93846.0,93824.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711798534,0.010659,93846.0,93824.0,0.18315214]
["bitfinex-derivatives","BTCF0:USTF0",1767711799238,0.010658,93856.0,93828.0,0.05294042]
["bitfinex-derivatives","BTCF0:USTF0",1767711799538,0.09068,93861.0,93835.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711799735,0.18239307,93861.0,93835.0,0.18311214]
["bitfinex-derivatives","BTCF0:USTF0",1767711799938,0.010658,93858.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711800246,0.09171307,93853.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711800444,0.09171307,93853.0,93825.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711800445,0.010659,93845.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711801242,0.010659,93848.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711801437,0.18239307,93861.0,93833.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711801646,0.010658,93852.0,93833.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711802241,0.010658,93855.0,93834.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711802639,0.18239307,93861.0,93834.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711802946,0.09171307,93853.0,93829.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711803158,0.01066,93838.0,93823.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711803445,0.010657,93865.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711803446,0.09171307,93870.0,93839.0,0.14541256]
["bitfinex-derivatives","BTCF0:USTF0",1767711803649,0.09171307,93870.0,93842.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711803848,0.09064,93875.0,93845.0,0.15607156]
["bitfinex-derivatives","BTCF0:USTF0",1767711804042,0.09064,93875.0,93848.0,0.10313114]
["bitfinex-derivatives","BTCF0:USTF0",1767711804246,0.09064,93875.0,93848.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711804446,0.010656,93872.0,93848.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711804649,0.01278664,93869.0,93848.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711805152,0.01278664,93869.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711805345,0.00213064,93869.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711805751,0.00213064,93869.0,93840.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711806045,0.09384371,93869.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711806446,0.09384371,93869.0,93832.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711806447,0.05242689,93859.0,93824.0,0.2218287]
["bitfinex-derivatives","BTCF0:USTF0",1767711806640,0.09171307,93857.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711806838,0.09171307,93855.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711807258,0.09171307,93855.0,93825.0,0.18311214]
["bitfinex-derivatives","BTCF0:USTF0",1767711807446,0.09171307,93855.0,93826.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711807645,0.09171307,93855.0,93827.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711807844,0.09171307,93855.0,93827.0,0.10313314]
["bitfinex-derivatives","BTCF0:USTF0",1767711808046,0.09064,93856.0,93833.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711808346,0.09064,93856.0,93815.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711808347,0.010658,93852.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711808546,0.101298,93856.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711809046,0.101298,93856.0,93830.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711809355,0.101298,93856.0,93833.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711811058,0.010658,93853.0,93833.0,0.09247214]
["bitfinex-derivatives","BTCF0:USTF0",1767711812057,0.18084066,93856.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711812356,0.09020066,93840.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711812556,0.09020066,93840.0,93811.0,0.04750439]
["bitfinex-derivatives","BTCF0:USTF0",1767711812557,0.010661,93831.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711812748,0.01066,93834.0,93811.0,0.18260427]
["bitfinex-derivatives","BTCF0:USTF0",1767711813059,0.09020066,93839.0,93812.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711813360,0.01066,93834.0,93814.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711813659,0.01066,93837.0,93818.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711814455,0.09064,93846.0,93823.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711814661,0.09064,93846.0,93825.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711815564,0.01066,93840.0,93825.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711816451,0.01066,93838.0,93818.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711816759,0.01066,93838.0,93820.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711816949,0.01066,93841.0,93822.0,0.13946866]
["bitfinex-derivatives","BTCF0:USTF0",1767711817145,0.01066,93841.0,93824.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711817360,0.09064,93846.0,93818.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711817559,0.09064,93846.0,93819.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711817760,0.01066,93839.0,93822.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711819462,0.09064,93846.0,93822.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711819861,0.01066,93835.0,93822.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711820449,0.101299,93846.0,93822.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711820654,0.010662,93821.0,93808.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711820857,0.010662,93817.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711821365,0.010662,93820.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711821762,0.010662,93821.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711822353,0.09064,93829.0,93816.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711822566,0.09064,93838.0,93820.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711822958,0.010661,93832.0,93813.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711823158,0.010661,93832.0,93815.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711823355,0.01066,93837.0,93817.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711823553,0.09064,93845.0,93821.0,0.04750439]
["bitfinex-derivatives","BTCF0:USTF0",1767711823862,0.09064,93845.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711823863,0.09064,93853.0,93826.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711824055,0.09064,93853.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711824256,0.09064,93853.0,93828.0,0.13946866]
["bitfinex-derivatives","BTCF0:USTF0",1767711824449,0.09064,93853.0,93829.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711824653,0.010659,93845.0,93829.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711824960,0.09064,93853.0,93829.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711824961,0.09064,93853.0,93830.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711825153,0.09020066,93859.0,93837.0,0.13946866]
["bitfinex-derivatives","BTCF0:USTF0",1767711825154,0.010658,93859.0,93837.0,0.13946866]
["bitfinex-derivatives","BTCF0:USTF0",1767711825361,0.010658,93859.0,93838.0,0.13946866]
["bitfinex-derivatives","BTCF0:USTF0",1767711825672,0.09277064,93869.0,93845.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711825864,0.09277064,93869.0,93850.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711827466,0.09277064,93869.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711828164,0.09277064,93869.0,93847.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711828555,0.1829713,93869.0,93840.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711828761,0.1829713,93869.0,93847.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711829259,0.09277064,93869.0,93847.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711830766,0.09277064,93869.0,93848.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711832166,0.09277064,93869.0,93847.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711832868,0.09020066,93868.0,93847.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711835371,0.09020066,93887.0,93857.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711835574,0.09020066,93887.0,93858.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711835975,0.09020066,93887.0,93861.0,0.10262127]
["bitfinex-derivatives","BTCF0:USTF0",1767711836170,0.09064,93889.0,93867.0,0.04750439]
["bitfinex-derivatives","BTCF0:USTF0",1767711836372,0.09064,93889.0,93871.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711836676,0.09064,93889.0,93870.0,0.04750439]
["bitfinex-derivatives","BTCF0:USTF0",1767711836677,0.09064,93902.0,93878.0,0.10261927]
["bitfinex-derivatives","BTCF0:USTF0",1767711836877,0.09064,93902.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711837073,0.09064,93902.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711837274,0.09064,93910.0,93886.0,0.04750439]
["bitfinex-derivatives","BTCF0:USTF0",1767711837479,0.09064,93910.0,93887.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711837670,0.09064,93910.0,93888.0,0.18260427]
["bitfinex-derivatives","BTCF0:USTF0",1767711837975,0.09064,93919.0,93893.0,0.10261827]
["bitfinex-derivatives","BTCF0:USTF0",1767711838478,0.09064,93919.0,93893.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711840266,0.09020066,93918.0,93893.0,0.09196427]
["bitfinex-derivatives","BTCF0:USTF0",1767711841097,0.09020066,93909.0,93890.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711841392,0.09020066,93909.0,93880.0,0.10773486]
["bitfinex-derivatives","BTCF0:USTF0",1767711841598,0.09020066,93909.0,93886.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711842198,0.1389942,93917.0,93886.0,0.18740306]
["bitfinex-derivatives","BTCF0:USTF0",1767711842696,0.1389942,93916.0,93886.0,0.18740306]
["bitfinex-derivatives","BTCF0:USTF0",1767711842887,0.09655745,93914.0,93886.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711843082,0.09655745,93914.0,93886.0,0.18740306]
["bitfinex-derivatives","BTCF0:USTF0",1767711844093,0.09655745,93913.0,93886.0,0.18740306]
["bitfinex-derivatives","BTCF0:USTF0",1767711844596,0.09655745,93913.0,93886.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711844994,0.04243675,93909.0,93876.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711845196,0.09655745,93907.0,93878.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711845390,0.09655745,93907.0,93879.0,0.18740306]
["bitfinex-derivatives","BTCF0:USTF0",1767711845705,0.09655745,93907.0,93880.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711846197,0.13303675,93908.0,93872.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711846198,0.23283716,93900.0,93872.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711846391,0.09655745,93900.0,93876.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711846592,0.13303675,93908.0,93881.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711846593,0.0906,93908.0,93881.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711846798,0.0906,93908.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711846799,0.09655745,93895.0,93867.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711847188,0.09655745,93895.0,93868.0,0.14095328]
["bitfinex-derivatives","BTCF0:USTF0",1767711847500,0.0906,93896.0,93873.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711848501,0.0906,93896.0,93880.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711848999,0.0906,93896.0,93882.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711849197,0.0906,93905.0,93883.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711849496,0.0906,93905.0,93889.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711849698,0.0906,93905.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711849999,0.0906,93914.0,93891.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711851392,0.17871646,93901.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711851587,0.09655745,93900.0,93869.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711851798,0.09655745,93895.0,93870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711852198,0.0906,93903.0,93877.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711852706,0.0906,93903.0,93879.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711853201,0.09655745,93899.0,93871.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711853401,0.09655745,93898.0,93871.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711853700,0.09655745,93897.0,93872.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711854700,0.09655745,93893.0,93863.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711854902,0.09655745,93893.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711855101,0.09655745,93893.0,93866.0,0.10746006]
["bitfinex-derivatives","BTCF0:USTF0",1767711855297,0.09655745,93893.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711855800,0.13627971,93900.0,93875.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711855999,0.13627971,93900.0,93876.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711856304,0.0906,93903.0,93878.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711856505,0.0906,93903.0,93882.0,0.14095328]
["bitfinex-derivatives","BTCF0:USTF0",1767711856702,0.0906,93903.0,93882.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711856900,0.18715745,93903.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711857304,0.13627971,93900.0,93877.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711857507,0.13627971,93890.0,93869.0,0.04628086]
["bitfinex-derivatives","BTCF0:USTF0",1767711857700,0.09655745,93897.0,93870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711858106,0.04243675,93895.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767711858297,0.13627971,93880.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767711858494,0.09655745,93879.0,93850.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711858710,0.09655745,93879.0,93851.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711859305,0.09655745,93879.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711859512,0.0906,93887.0,93863.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711859808,0.0906,93894.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711860104,0.09655745,93911.0,93882.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711860407,0.0906,93910.0,93882.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711860609,0.09655745,93909.0,93882.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711860909,0.09655745,93909.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711861103,0.09655745,93909.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767711861297,0.09655745,93909.0,93883.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711862410,0.09655745,93909.0,93883.0,0.10745806]
["bitfinex-derivatives","BTCF0:USTF0",1767711862912,0.09655745,93909.0,93883.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711863704,0.09655745,93909.0,93883.0,0.10745806]
["bitfinex-derivatives","BTCF0:USTF0",1767711864012,0.09655745,93919.0,93889.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711864312,0.09655745,93917.0,93889.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711864806,0.09655745,93917.0,93889.0,0.10745706]
["bitfinex-derivatives","BTCF0:USTF0",1767711865207,0.09655745,93917.0,93889.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711865408,0.09655745,93917.0,93888.0,0.04415022]
["bitfinex-derivatives","BTCF0:USTF0",1767711865409,0.09655745,93907.0,93886.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711866809,0.09655745,93907.0,93873.0,0.09582762]
["bitfinex-derivatives","BTCF0:USTF0",1767711866810,0.09655745,93907.0,93880.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711867018,0.13627971,93890.0,93874.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711867311,0.09655745,93892.0,93872.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711868014,0.0906,93896.0,93873.0,0.10245906]
["bitfinex-derivatives","BTCF0:USTF0",1767711868210,0.0906,93896.0,93874.0,0.09680306]
["bitfinex-derivatives","BTCF0:USTF0",1767711868702,0.09655745,93891.0,93872.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711868907,0.13627971,93890.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711869107,0.13627971,93890.0,93869.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711869401,0.13627971,93890.0,93856.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1767711869402,0.09655745,93879.0,93861.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711869602,0.13627971,93880.0,93855.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711869603,0.13627971,93871.0,93855.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711869911,0.09655745,93877.0,93855.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711870306,0.0906,93880.0,93854.0,0.18740306]
["bitfinex-derivatives","BTCF0:USTF0",1767711870510,0.09655745,93869.0,93846.0,0.07641614]
["bitfinex-derivatives","BTCF0:USTF0",1767711870813,0.09655745,93869.0,93847.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711871420,0.13627971,93860.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711871612,0.09203001,93864.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711871919,0.09203001,93863.0,93840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711873012,0.13112495,93864.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711873215,0.13112495,93863.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711873417,0.22830972,93860.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711873915,0.09203001,93849.0,93838.0,0.0484115]
["bitfinex-derivatives","BTCF0:USTF0",1767711874113,0.09203001,93847.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711876019,0.010659,93843.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711876906,0.13627971,93848.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711877105,0.13627971,93848.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711877106,0.010659,93851.0,93830.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711877507,0.0906,93854.0,93830.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711877716,0.01066,93839.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711878109,0.13627971,93840.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711878309,0.010659,93845.0,93822.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711878509,0.010659,93843.0,93822.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711878811,0.09203001,93845.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711879012,0.010659,93842.0,93821.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711879215,0.09203001,93845.0,93822.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711879216,0.010659,93845.0,93822.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711879418,0.010659,93845.0,93823.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711879721,0.09203001,93849.0,93822.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711880020,0.010659,93844.0,93822.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711880216,0.01066,93842.0,93822.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711880622,0.13627971,93850.0,93813.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711880623,0.03909494,93844.0,93813.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711880822,0.13627971,93832.0,93810.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711881014,0.01066,93835.0,93810.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711881215,0.01066,93835.0,93810.0,0.22748192]
["bitfinex-derivatives","BTCF0:USTF0",1767711881423,0.010661,93832.0,93810.0,0.22748192]
["bitfinex-derivatives","BTCF0:USTF0",1767711881725,0.010661,93830.0,93810.0,0.22748192]
["bitfinex-derivatives","BTCF0:USTF0",1767711882025,0.18263001,93837.0,93810.0,0.22748192]
["bitfinex-derivatives","BTCF0:USTF0",1767711882209,0.01066,93836.0,93811.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711882409,0.10268801,93854.0,93810.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1767711882614,0.09064,93853.0,93828.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711882814,0.010659,93844.0,93828.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711883022,0.010659,93844.0,93827.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711883630,0.09064,93853.0,93827.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711883815,0.010659,93848.0,93830.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711884021,0.09064,93853.0,93830.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711884222,0.010658,93852.0,93830.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711884615,0.00213064,93869.0,93821.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711884616,0.010658,93855.0,93836.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711884927,0.010658,93851.0,93836.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711885129,0.010658,93851.0,93829.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711885428,0.010658,93852.0,93831.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711885628,0.010658,93852.0,93833.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711885823,0.010659,93850.0,93833.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711886024,0.010659,93850.0,93832.0,0.18770124]
["bitfinex-derivatives","BTCF0:USTF0",1767711886025,0.010659,93847.0,93826.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711886229,0.010659,93847.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711886623,0.010659,93847.0,93827.0,0.13046068]
["bitfinex-derivatives","BTCF0:USTF0",1767711887226,0.09203001,93849.0,93820.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711887427,0.09203001,93849.0,93792.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1767711887428,0.09203001,93829.0,93800.0,0.03982068]
["bitfinex-derivatives","BTCF0:USTF0",1767711887629,0.010661,93833.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711887630,0.14694271,93810.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711888025,0.010663,93808.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711888221,0.010664,93806.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711888420,0.09203001,93815.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711888722,0.010663,93813.0,93790.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711889122,0.09064,93814.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711889322,0.09064,93814.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711889525,0.09064,93814.0,93795.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711889717,0.010661,93826.0,93803.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711889921,0.010662,93824.0,93803.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711890318,0.09064,93825.0,93803.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711890729,0.09064,93825.0,93803.0,0.10772524]
["bitfinex-derivatives","BTCF0:USTF0",1767711890933,0.09064,93833.0,93808.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711891231,0.101301,93833.0,93809.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711891528,0.09064,93833.0,93809.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711891921,0.09064,93833.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711892233,0.09064,93833.0,93813.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711893235,0.09064,93833.0,93817.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1767711893536,0.09064,93833.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711894941,0.09064,93833.0,93812.0,0.09706124]
["bitfinex-derivatives","BTCF0:USTF0",1767711896234,0.09064,93833.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711896721,0.09850507,93832.0,93804.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711896921,0.09850507,93832.0,93805.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711897122,0.09064,93833.0,93812.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711897320,0.09064,93846.0,93822.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711897534,0.04022496,93857.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767711897535,0.09064,93847.0,93826.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711897725,0.09064,93850.0,93830.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711899338,0.09064,93850.0,93826.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711899539,0.09064,93850.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711900339,0.04022496,93842.0,93810.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1767711900526,0.09850507,93841.0,93812.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711900731,0.18914507,93850.0,93821.0,0.13527596]
["bitfinex-derivatives","BTCF0:USTF0",1767711900932,0.18914507,93850.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767711901133,0.09850507,93850.0,93825.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711901446,0.09277064,93869.0,93846.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711901625,0.09277064,93869.0,93847.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711902142,0.010655,93879.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711902334,0.010656,93872.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711902641,0.010656,93876.0,93850.0,0.10564431]
["bitfinex-derivatives","BTCF0:USTF0",1767711902941,0.010656,93872.0,93850.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711903737,0.010657,93867.0,93845.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711904248,0.010656,93875.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711904538,0.010656,93875.0,93853.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711904738,0.010655,93878.0,93853.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711904943,0.010655,93878.0,93854.0,0.10564431]
["bitfinex-derivatives","BTCF0:USTF0",1767711905234,0.010656,93876.0,93854.0,0.10564431]
["bitfinex-derivatives","BTCF0:USTF0",1767711905838,0.12986499,93884.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711906045,0.010653,93897.0,93874.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711906243,0.010654,93895.0,93874.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711906427,0.09064,93898.0,93874.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711906428,0.010654,93891.0,93874.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711906742,0.010654,93889.0,93874.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711906930,0.010654,93889.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711906931,0.12986499,93891.0,93864.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711907137,0.12986499,93891.0,93843.0,0.13397906]
["bitfinex-derivatives","BTCF0:USTF0",1767711907138,0.09363027,93883.0,93865.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711907334,0.010654,93887.0,93867.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711907527,0.010655,93882.0,93867.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711907732,0.09363027,93886.0,93866.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711908145,0.09363027,93883.0,93851.0,0.1337311]
["bitfinex-derivatives","BTCF0:USTF0",1767711908344,0.09363027,93883.0,93852.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767711908345,0.09363027,93882.0,93852.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767711908537,0.09363027,93882.0,93852.0,0.19628431]
["bitfinex-derivatives","BTCF0:USTF0",1767711908734,0.010655,93878.0,93852.0,0.19628431]
["bitfinex-derivatives","BTCF0:USTF0",1767711908934,0.09363027,93877.0,93851.0,0.19628431]
["bitfinex-derivatives","BTCF0:USTF0",1767711909143,0.010655,93877.0,93853.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711909340,0.09064,93883.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711909539,0.101294,93886.0,93863.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711909739,0.09064,93886.0,93864.0,0.10564331]
["bitfinex-derivatives","BTCF0:USTF0",1767711909932,0.09064,93886.0,93864.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711910134,0.09064,93894.0,93873.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711910334,0.18427027,93894.0,93864.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711910539,0.010655,93882.0,93864.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711910738,0.010655,93880.0,93864.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711911041,0.101294,93894.0,93866.0,0.1337311]
["bitfinex-derivatives","BTCF0:USTF0",1767711911342,0.101294,93894.0,93871.0,0.10564231]
["bitfinex-derivatives","BTCF0:USTF0",1767711911539,0.010654,93891.0,93871.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711912742,0.09064,93894.0,93871.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711912743,0.010654,93888.0,93871.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711912940,0.010654,93888.0,93867.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711912941,0.09363027,93893.0,93867.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711913245,0.010654,93891.0,93872.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711913444,0.09064,93894.0,93872.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711913632,0.09064,93894.0,93871.0,0.03874479]
["bitfinex-derivatives","BTCF0:USTF0",1767711913633,0.09064,93894.0,93875.0,0.10564231]
["bitfinex-derivatives","BTCF0:USTF0",1767711914030,0.00212996,93899.0,93878.0,0.03874479]
["bitfinex-derivatives","BTCF0:USTF0",1767711914335,0.00212996,93899.0,93881.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711914937,0.00212996,93899.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711916550,0.010654,93895.0,93879.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711916847,0.00212996,93899.0,93872.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711917038,0.09363027,93898.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711917745,0.09363027,93896.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711918446,0.010654,93886.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711919842,0.010654,93889.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711920050,0.09363027,93896.0,93873.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711920348,0.010654,93886.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711920648,0.010655,93884.0,93865.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711920943,0.09363027,93883.0,93857.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767711921146,0.09363027,93883.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711921347,0.010656,93875.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711921948,0.09363027,93883.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711921949,0.010655,93878.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711922138,0.010656,93876.0,93858.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711923448,0.010655,93878.0,93855.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711923748,0.010655,93878.0,93849.0,0.03874479]
["bitfinex-derivatives","BTCF0:USTF0",1767711923749,0.0906,93877.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711923947,0.010656,93873.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711924140,0.010656,93871.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711924451,0.010656,93870.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711924644,0.010657,93868.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711924948,0.010657,93866.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711925641,0.0906,93877.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711925642,0.09363027,93875.0,93852.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711925839,0.010657,93861.0,93848.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711926042,0.010657,93861.0,93848.0,0.18558631]
["bitfinex-derivatives","BTCF0:USTF0",1767711926241,0.0906,93866.0,93840.0,0.09498631]
["bitfinex-derivatives","BTCF0:USTF0",1767711926439,0.010658,93854.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711926749,0.010658,93856.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711927150,0.010658,93859.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711927542,0.010658,93857.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711927738,0.09363027,93864.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711927942,0.010659,93849.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711928145,0.09363027,93860.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711928348,0.010659,93848.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711928554,0.0906,93854.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711928754,0.010659,93849.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711928949,0.0906,93854.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767711928950,0.09363027,93853.0,93839.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711929156,0.01066,93842.0,93839.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767711929360,0.01066,93842.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711929361,0.01066,93841.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711929656,0.01066,93839.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711930244,0.10428927,93842.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711931649,0.010659,93849.0,93825.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711931856,0.0906,93848.0,93829.0,0.13205321]
["bitfinex-derivatives","BTCF0:USTF0",1767711932048,0.0906,93847.0,93829.0,0.13205321]
["bitfinex-derivatives","BTCF0:USTF0",1767711932246,0.0906,93847.0,93829.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711932746,0.0906,93847.0,93822.0,0.12675542]
["bitfinex-derivatives","BTCF0:USTF0",1767711932747,0.0906,93848.0,93832.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711934260,0.09128578,93844.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711934470,0.010659,93843.0,93823.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711934759,0.010659,93847.0,93823.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711935259,0.0906,93848.0,93828.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711935552,0.101259,93848.0,93828.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711935859,0.0906,93848.0,93828.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711936158,0.01066,93835.0,93822.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711936353,0.010661,93829.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711936750,0.18192578,93837.0,93812.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711936945,0.010662,93820.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711937150,0.09128578,93829.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711937352,0.010661,93826.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711937749,0.10194678,93829.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711938158,0.010661,93825.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711938553,0.09128578,93829.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711938851,0.010662,93821.0,93808.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711939666,0.03727219,93826.0,93794.0,0.03615542]
["bitfinex-derivatives","BTCF0:USTF0",1767711939853,0.010663,93809.0,93788.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711940161,0.010664,93807.0,93788.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711940364,0.010664,93807.0,93784.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711940365,0.09064,93811.0,93792.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711941455,0.010663,93810.0,93792.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711941856,0.010663,93808.0,93792.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711942056,0.09064,93808.0,93785.0,0.14271921]
["bitfinex-derivatives","BTCF0:USTF0",1767711942259,0.09064,93808.0,93785.0,0.13205321]
["bitfinex-derivatives","BTCF0:USTF0",1767711942658,0.09064,93808.0,93784.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711942659,0.09064,93808.0,93787.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711942853,0.09064,93808.0,93790.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711943053,0.37916,93825.0,93798.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711943054,0.03727219,93825.0,93798.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711943248,0.09128578,93821.0,93791.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711943453,0.010663,93811.0,93785.0,0.13205321]
["bitfinex-derivatives","BTCF0:USTF0",1767711943655,0.09128578,93813.0,93787.0,0.10656379]
["bitfinex-derivatives","BTCF0:USTF0",1767711943968,0.10194878,93813.0,93788.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711944362,0.010663,93813.0,93789.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711944768,0.010663,93814.0,93792.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711944971,0.010663,93812.0,93792.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711945464,0.09128578,93819.0,93792.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711945665,0.101302,93818.0,93800.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711945865,0.010662,93818.0,93800.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711946164,0.09064,93817.0,93800.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711946463,0.010661,93827.0,93807.0,0.03615542]
["bitfinex-derivatives","BTCF0:USTF0",1767711946660,0.010662,93820.0,93799.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711946850,0.09064,93819.0,93799.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711947258,0.09064,93819.0,93799.0,0.10656179]
["bitfinex-derivatives","BTCF0:USTF0",1767711947660,0.09064,93819.0,93801.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711947850,0.09064,93824.0,93809.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711949060,0.010661,93826.0,93809.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711949864,0.010661,93829.0,93809.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711950169,0.010661,93827.0,93809.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711950369,0.09064,93826.0,93809.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711950864,0.05719812,93849.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711950865,0.010659,93843.0,93818.0,0.03000244]
["bitfinex-derivatives","BTCF0:USTF0",1767711951072,0.01066,93841.0,93820.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711951869,0.01066,93834.0,93812.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711952170,0.12855797,93839.0,93812.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711952171,0.21919797,93835.0,93812.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711952360,0.010661,93827.0,93806.0,0.12064244]
["bitfinex-derivatives","BTCF0:USTF0",1767711952562,0.12855797,93830.0,93804.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711952765,0.010664,93805.0,93788.0,0.18653779]
["bitfinex-derivatives","BTCF0:USTF0",1767711953068,0.09128578,93803.0,93784.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767711953266,0.09128578,93803.0,93756.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1767711953267,0.010666,93786.0,93764.0,0.0291383]
["bitfinex-derivatives","BTCF0:USTF0",1767711953473,0.09064,93789.0,93764.0,0.0291383]
["bitfinex-derivatives","BTCF0:USTF0",1767711953763,0.09064,93789.0,93764.0,0.12503609]
["bitfinex-derivatives","BTCF0:USTF0",1767711953964,0.09064,93789.0,93764.0,0.12003609]
["bitfinex-derivatives","BTCF0:USTF0",1767711954365,9.336e-05,93788.0,93764.0,0.13070409]
["bitfinex-derivatives","BTCF0:USTF0",1767711954569,9.336e-05,93788.0,93765.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711954770,9.336e-05,93788.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711955169,9.336e-05,93788.0,93765.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711955370,9.336e-05,93788.0,93766.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711955857,9.336e-05,93788.0,93767.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711956057,0.09068,93802.0,93780.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711956260,0.09128578,93797.0,93771.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711956457,0.010665,93795.0,93771.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711956978,0.09068,93796.0,93771.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711957171,0.09068,93796.0,93773.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711957469,0.18196578,93796.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711957671,0.09128578,93796.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711957869,0.101345,93795.0,93768.0,0.10656579]
["bitfinex-derivatives","BTCF0:USTF0",1767711958876,0.09068,93795.0,93773.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711959169,0.09068,93795.0,93773.0,0.10656479]
["bitfinex-derivatives","BTCF0:USTF0",1767711960163,0.09068,93795.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767711960472,0.09068,93795.0,93773.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711960665,0.13660662,93810.0,93783.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711960858,0.010664,93805.0,93783.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711961262,0.09068,93809.0,93783.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711961263,0.010663,93808.0,93783.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711961462,0.50958677,93808.0,93783.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711962074,0.50958677,93808.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711962275,0.09068,93807.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711962468,0.09068,93807.0,93783.0,0.10656379]
["bitfinex-derivatives","BTCF0:USTF0",1767711962664,0.09068,93807.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711963065,0.03727219,93811.0,93783.0,0.09589779]
["bitfinex-derivatives","BTCF0:USTF0",1767711963372,0.01066,93839.0,93770.0,0.02125888]
["bitfinex-derivatives","BTCF0:USTF0",1767711963373,0.13209094,93797.0,93770.0,0.02125888]
["bitfinex-derivatives","BTCF0:USTF0",1767711963574,0.14727162,93790.0,93770.0,0.11193888]
["bitfinex-derivatives","BTCF0:USTF0",1767711963773,0.010666,93788.0,93770.0,0.11193888]
["bitfinex-derivatives","BTCF0:USTF0",1767711964067,0.010666,93784.0,93770.0,0.11193888]
["bitfinex-derivatives","BTCF0:USTF0",1767711964264,0.010666,93787.0,93770.0,0.11193888]
["bitfinex-derivatives","BTCF0:USTF0",1767711964666,0.010666,93785.0,93770.0,0.11193888]
["bitfinex-derivatives","BTCF0:USTF0",1767711964868,0.010666,93785.0,93768.0,0.0946053]
["bitfinex-derivatives","BTCF0:USTF0",1767711965763,0.13660662,93790.0,93761.0,0.0946053]
["bitfinex-derivatives","BTCF0:USTF0",1767711965764,0.010667,93779.0,93761.0,0.0946053]
["bitfinex-derivatives","BTCF0:USTF0",1767711965967,0.010667,93779.0,93761.0,0.1852853]
["bitfinex-derivatives","BTCF0:USTF0",1767711966469,0.010667,93777.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711966871,0.13660662,93780.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711967178,0.010667,93779.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711967680,0.13660662,93780.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767711967871,0.101346,93783.0,93757.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711967872,0.09068,93783.0,93762.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767711968378,0.09068,93783.0,93762.0,0.10070988]
["bitfinex-derivatives","BTCF0:USTF0",1767711969674,0.09068,93783.0,93765.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711969874,0.010666,93787.0,93765.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711970178,0.09068,93787.0,93765.0,0.10070988]
["bitfinex-derivatives","BTCF0:USTF0",1767711970376,0.09068,93791.0,93775.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711970678,0.09068,93798.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711970875,0.09068,93803.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767711971175,0.010663,93810.0,93788.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767711971372,0.010663,93810.0,93782.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711971373,0.010663,93813.0,93790.0,0.10070688]
["bitfinex-derivatives","BTCF0:USTF0",1767711971568,0.010662,93816.0,93794.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711971774,0.09977326,93829.0,93803.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711971981,0.010662,93824.0,93803.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711972366,0.010661,93827.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767711972570,0.010661,93827.0,93804.0,0.10070588]
["bitfinex-derivatives","BTCF0:USTF0",1767711972771,0.010661,93824.0,93804.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711973077,0.09977326,93829.0,93804.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711973078,0.010661,93825.0,93804.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711973579,0.010662,93824.0,93804.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711973975,0.010661,93828.0,93804.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711974177,0.09977326,93829.0,93809.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767711974372,0.09068,93836.0,93812.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711974572,0.01066,93835.0,93816.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711974876,0.01066,93837.0,93816.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711975075,0.19045326,93843.0,93816.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711975282,0.09977326,93841.0,93816.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711975481,0.09977326,93849.0,93816.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711975686,0.010659,93843.0,93818.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711975870,0.09977326,93849.0,93819.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711976074,0.010658,93851.0,93829.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711976278,0.09068,93852.0,93829.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711976578,0.09068,93852.0,93829.0,0.10070288]
["bitfinex-derivatives","BTCF0:USTF0",1767711977068,0.09068,93852.0,93829.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711977385,0.09068,93860.0,93841.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767711977677,0.09068,93860.0,93840.0,0.18072188]
["bitfinex-derivatives","BTCF0:USTF0",1767711977882,0.09068,93860.0,93840.0,0.19138188]
["bitfinex-derivatives","BTCF0:USTF0",1767711978472,0.09068,93868.0,93846.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767711978678,0.09068,93868.0,93846.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711978874,0.010657,93867.0,93846.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711979481,0.010657,93864.0,93846.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711979675,0.101337,93868.0,93846.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711980082,0.010657,93866.0,93846.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711980277,0.09068,93868.0,93846.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711980483,0.09068,93868.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767711980680,0.010656,93875.0,93854.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711980988,0.010656,93870.0,93851.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711981589,0.13241417,93878.0,93851.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711981786,0.010656,93872.0,93851.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711981980,0.010656,93869.0,93851.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711982287,0.010656,93873.0,93851.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711982487,0.010656,93870.0,93851.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711983384,0.010656,93874.0,93851.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767711984088,0.010656,93874.0,93852.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711984479,0.09064,93880.0,93852.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711984680,0.010654,93886.0,93864.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711984878,0.010654,93892.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767711985092,0.010653,93903.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767711985282,0.010653,93903.0,93878.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711985587,0.010653,93903.0,93880.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711985783,0.010653,93898.0,93880.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711985983,0.010653,93898.0,93879.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711987001,0.09064,93906.0,93879.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711987296,0.09064,93911.0,93882.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711987674,0.09064,93911.0,93879.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711987675,0.09977326,93917.0,93885.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711987874,0.09064,93916.0,93889.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711988076,0.09064,93916.0,93890.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711988483,0.19041326,93916.0,93890.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711988683,0.09977326,93915.0,93890.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711990683,0.09977326,93925.0,93896.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711991289,0.09580048,93922.0,93896.0,0.09004188]
["bitfinex-derivatives","BTCF0:USTF0",1767711991589,0.09580048,93921.0,93890.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711991790,0.09580048,93921.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767711991993,0.09580048,93921.0,93893.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767711992195,0.09580048,93921.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767711993301,0.00212928,93929.0,93899.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767711993498,0.00212928,93929.0,93903.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767711993697,0.00212928,93929.0,93890.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767711993698,0.09580048,93947.0,93919.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767711993999,0.09580048,93953.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767711994200,0.12784359,93953.0,93924.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1767711994391,0.09580048,93939.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711994596,0.09580048,93938.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711994800,0.09580048,93938.0,93913.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711994801,0.09580048,93938.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711995001,0.09580048,93938.0,93913.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711995002,0.09580048,93938.0,93913.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1767711995198,0.09580048,93955.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767711995500,0.09580048,93955.0,93926.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1767711995702,0.09580048,93955.0,93927.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767711995905,0.09580048,93954.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767711996612,0.12784359,93947.0,93910.0,0.08536686]
["bitfinex-derivatives","BTCF0:USTF0",1767711996903,0.09580048,93933.0,93911.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711997609,0.0906,93936.0,93911.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711997796,0.09580048,93935.0,93911.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711997996,0.09580048,93935.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711998199,0.09580048,93935.0,93911.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767711998799,0.09580048,93935.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711999204,0.09580048,93935.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767711999810,0.09580048,93934.0,93911.0,0.101252]
["bitfinex-derivatives","BTCF0:USTF0",1767712000206,0.09580048,93934.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767712000510,0.09580048,93934.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767712001704,0.09580048,93934.0,93911.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712001909,0.2324071,93921.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712002104,0.09580048,93920.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712002303,0.09580048,93919.0,93896.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712002705,0.09580048,93914.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712002909,0.09580048,93914.0,93897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712003109,0.09580048,93922.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712003308,0.09056,93925.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712003504,0.18636048,93925.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712003816,0.09580048,93924.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712004008,0.09580048,93924.0,93898.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712004009,0.09580048,93924.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712004211,0.09056,93931.0,93912.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767712004406,0.09056,93931.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712004712,0.09580048,93929.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712005304,0.09580048,93929.0,93897.0,0.1903036]
["bitfinex-derivatives","BTCF0:USTF0",1767712005305,0.09580048,93929.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712005714,0.09580048,93929.0,93898.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712005913,0.09580048,93929.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712006810,0.12784359,93927.0,93901.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712007009,0.09580048,93926.0,93901.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712007210,0.09580048,93926.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712007599,0.09580048,93926.0,93907.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712007801,0.03204311,93939.0,93910.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712008005,0.03204311,93939.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712008006,0.101209,93938.0,93915.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712008212,0.09056,93944.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767712008609,0.09056,93944.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712008814,0.0021286,93959.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712009008,0.010646,93958.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712009202,0.0021286,93959.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712009402,0.0021286,93959.0,93930.0,0.1903036]
["bitfinex-derivatives","BTCF0:USTF0",1767712009603,0.0021286,93959.0,93934.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712009811,0.03204311,93978.0,93948.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712010012,0.09580048,93980.0,93949.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712010013,0.03204311,93973.0,93949.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712010311,0.12784359,93963.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712010516,0.12784359,93963.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712010718,0.12784359,93972.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712010917,0.12784359,93972.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712010918,0.13660662,93970.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712011114,0.12784359,93972.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712011318,0.03204311,93979.0,93950.0,0.1103906]
["bitfinex-derivatives","BTCF0:USTF0",1767712011515,0.12784359,93975.0,93950.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712011709,0.13660662,93970.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712012015,0.12784359,93968.0,93945.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712012812,0.12784359,93968.0,93945.0,0.101208]
["bitfinex-derivatives","BTCF0:USTF0",1767712013016,0.12784359,93968.0,93945.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712013217,0.12784359,93968.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712013615,0.12784359,93973.0,93945.0,0.1903036]
["bitfinex-derivatives","BTCF0:USTF0",1767712013810,0.12784359,93969.0,93945.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712014010,0.12784359,93968.0,93937.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712014320,0.06986573,93993.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712014321,0.12784359,93956.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712014512,0.06986573,93993.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712014513,0.03204311,93963.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712014822,0.09056,93966.0,93944.0,0.1103916]
["bitfinex-derivatives","BTCF0:USTF0",1767712015222,0.09056,93966.0,93940.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712015223,0.12784359,93965.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712015519,0.12784359,93965.0,93940.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712015922,0.12784359,93965.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712016311,0.12784359,93963.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712017611,0.12784359,93983.0,93944.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712017807,0.09056,93986.0,93940.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712017808,0.03204311,93980.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712018011,0.03204311,93979.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712018516,0.01091573,93998.0,93953.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712018517,0.03204311,93988.0,93963.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1767712018813,0.03204311,93988.0,93953.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712018814,0.12784359,93982.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712019023,0.12784359,93982.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712019815,0.12784359,93974.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712020213,0.12784359,93974.0,93953.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712020615,0.03204311,93982.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712020915,0.12784359,93975.0,93953.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712021218,0.13178812,93971.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712021520,0.03294816,93977.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712021712,0.03294816,93977.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712021914,0.09883996,93977.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712022115,0.09883996,93977.0,93950.0,0.09868309]
["bitfinex-derivatives","BTCF0:USTF0",1767712022721,0.09052,93978.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712023019,0.09052,93986.0,93960.0,0.09868309]
["bitfinex-derivatives","BTCF0:USTF0",1767712023221,0.09052,93986.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712023525,0.09883996,93985.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712023914,0.13178812,93983.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712024114,0.13178812,93982.0,93959.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1767712024318,0.13178812,93982.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712024622,0.09052,93986.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712024623,0.13178812,93972.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712024823,0.09883996,93978.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712025023,0.13178812,93976.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712025410,0.13178812,93975.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712025617,0.03294816,93980.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712025919,0.03294816,93985.0,93968.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712026112,0.13178812,93985.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712026317,0.09883996,93981.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712026516,0.13178812,93974.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712027116,0.0321022,93981.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712027727,0.12329777,93981.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712028019,0.12329777,93979.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712028226,0.12329777,93978.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712028620,0.12329777,93974.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712028815,0.12329777,93971.0,93959.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712029217,0.00212792,93989.0,93955.0,0.00771126]
["bitfinex-derivatives","BTCF0:USTF0",1767712029423,0.00212792,93989.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712029624,0.12329777,93984.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712030020,0.09119557,93982.0,93957.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712030219,0.09119557,93982.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712030422,0.12329777,93978.0,93953.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712030630,0.12329777,93978.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712031124,0.09119557,93969.0,93953.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712031322,0.12329777,93971.0,93953.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712032226,0.12329777,93975.0,93953.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712032422,0.12329777,93973.0,93945.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712032625,0.12329777,93965.0,93946.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712032927,0.12329777,93965.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712033429,0.09052,93971.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712033630,0.12329777,93969.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712034127,0.12329777,93965.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712034320,0.09052,93971.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712034321,0.12329777,93962.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712034520,0.12329777,93960.0,93944.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712035230,0.09052,93971.0,93944.0,0.18235819]
["bitfinex-derivatives","BTCF0:USTF0",1767712035421,0.09052,93971.0,93945.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712035624,0.09052,93971.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712035816,0.12329777,93972.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712036017,0.12329777,93978.0,93949.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712036217,0.09052,93977.0,93949.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712036420,0.12329777,93978.0,93965.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712036617,0.12329777,93985.0,93965.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712036935,0.12329777,93980.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712037128,0.12329777,93988.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712037328,0.09052,93982.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712037632,0.12329777,93982.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712037830,0.12329777,93982.0,93955.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712037831,0.21381777,93982.0,93955.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712038033,0.00212792,93989.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767712038330,0.12329777,93995.0,93976.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712038526,0.12329777,93995.0,93977.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712038725,0.12329777,93992.0,93976.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712038925,0.12329777,93992.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712039431,0.09052,94001.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712039432,0.0321022,93990.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712039636,0.0321022,94006.0,93976.0,0.10548439]
["bitfinex-derivatives","BTCF0:USTF0",1767712039827,0.12329777,94003.0,93979.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712040129,0.12329777,94004.0,93979.0,0.10248219]
["bitfinex-derivatives","BTCF0:USTF0",1767712040430,0.12329777,94004.0,93979.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712041130,0.09052,94011.0,93981.0,0.09360024]
["bitfinex-derivatives","BTCF0:USTF0",1767712041329,0.12329777,94010.0,93981.0,0.09360024]
["bitfinex-derivatives","BTCF0:USTF0",1767712041530,0.12329777,94010.0,93981.0,0.10424424]
["bitfinex-derivatives","BTCF0:USTF0",1767712041726,0.12329777,94010.0,93981.0,0.09360024]
["bitfinex-derivatives","BTCF0:USTF0",1767712041923,0.1226222,94023.0,93987.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712042124,0.09119557,94021.0,93992.0,0.00190027]
["bitfinex-derivatives","BTCF0:USTF0",1767712042431,0.12329777,94016.0,93993.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712042629,0.12329777,94015.0,93994.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712042934,0.12329777,94013.0,93995.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712043235,0.0321022,94020.0,93995.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712043631,0.12542501,94019.0,93995.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712043830,0.00212724,94019.0,93995.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712044333,0.00212724,94019.0,93996.0,0.09231838]
["bitfinex-derivatives","BTCF0:USTF0",1767712044528,0.00212724,94019.0,94000.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712044730,0.12542501,94019.0,93992.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712044926,0.12329777,94018.0,93992.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712045136,0.12329777,94018.0,93993.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712045536,0.00212724,94019.0,93994.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712046630,0.0321022,94017.0,93984.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712046837,0.0321022,94017.0,93964.0,0.09582762]
["bitfinex-derivatives","BTCF0:USTF0",1767712046838,0.12329777,94002.0,93985.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712047045,0.12329777,94002.0,93986.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712048036,0.12329777,94002.0,93975.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712048238,0.12329777,94002.0,93964.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712048239,0.0321022,93997.0,93964.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712048439,0.0321022,93997.0,93966.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712048635,0.12329777,93994.0,93966.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712048833,0.12329777,93992.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712049937,0.12329777,93986.0,93958.0,0.09183819]
["bitfinex-derivatives","BTCF0:USTF0",1767712050137,0.12329777,93984.0,93959.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712050333,0.12329777,93978.0,93950.0,0.1515094]
["bitfinex-derivatives","BTCF0:USTF0",1767712050541,0.12329777,93976.0,93951.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712051240,0.12329777,93976.0,93940.0,0.07645249]
["bitfinex-derivatives","BTCF0:USTF0",1767712051241,0.11777043,93973.0,93944.0,0.08588108]
["bitfinex-derivatives","BTCF0:USTF0",1767712051443,0.11777043,93970.0,93945.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712051644,0.11777043,93970.0,93944.0,0.08588108]
["bitfinex-derivatives","BTCF0:USTF0",1767712051843,0.11777043,93956.0,93942.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712052138,0.11777043,93953.0,93930.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767712052448,0.02757968,93950.0,93930.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767712052941,0.09019075,93951.0,93930.0,0.09059507]
["bitfinex-derivatives","BTCF0:USTF0",1767712053446,0.09019075,93960.0,93931.0,0.10277372]
["bitfinex-derivatives","BTCF0:USTF0",1767712053641,0.11777043,93957.0,93931.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712053943,0.29436,93973.0,93930.0,0.09059507]
["bitfinex-derivatives","BTCF0:USTF0",1767712053944,0.02757968,93953.0,93930.0,0.09059507]
["bitfinex-derivatives","BTCF0:USTF0",1767712054340,0.11777043,93953.0,93930.0,0.09059507]
["bitfinex-derivatives","BTCF0:USTF0",1767712054937,0.11777043,93953.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712055132,0.09019075,93953.0,93930.0,0.09059507]
["bitfinex-derivatives","BTCF0:USTF0",1767712055346,0.11777043,93953.0,93930.0,0.09059507]
["bitfinex-derivatives","BTCF0:USTF0",1767712055844,0.09052,93957.0,93932.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712056043,0.20829043,93957.0,93932.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712056247,0.02757968,93956.0,93932.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712057050,0.11777043,93956.0,93932.0,0.18264472]
["bitfinex-derivatives","BTCF0:USTF0",1767712057349,0.11777043,93945.0,93928.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712057540,0.11777043,93945.0,93927.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712057740,0.11777043,93945.0,93915.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712057946,0.11777043,93945.0,93917.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712058348,0.11777043,93945.0,93917.0,0.10277572]
["bitfinex-derivatives","BTCF0:USTF0",1767712058349,0.0001191,93944.0,93917.0,0.10277572]
["bitfinex-derivatives","BTCF0:USTF0",1767712058536,0.0001191,93944.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767712059340,0.0001191,93944.0,93932.0,0.10277372]
["bitfinex-derivatives","BTCF0:USTF0",1767712059547,0.09052,93954.0,93935.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712059854,0.09019075,93963.0,93935.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712060052,0.09052,93962.0,93938.0,0.10277272]
["bitfinex-derivatives","BTCF0:USTF0",1767712060442,0.09052,93962.0,93938.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712060952,0.02757968,93966.0,93939.0,0.10277272]
["bitfinex-derivatives","BTCF0:USTF0",1767712061150,0.09052,93969.0,93942.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712061353,0.02757968,93968.0,93942.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712062160,0.18071075,93969.0,93942.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712063148,0.09052,93969.0,93942.0,0.10277272]
["bitfinex-derivatives","BTCF0:USTF0",1767712063453,0.09052,93969.0,93942.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712063847,0.11777043,93958.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767712064157,0.11777043,93953.0,93936.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712064557,0.11777043,93953.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767712064856,0.11777043,93951.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712066251,0.02757968,93948.0,93930.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712066658,0.02757968,93948.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767712067556,0.11777043,93940.0,93909.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712067757,0.02757968,93933.0,93910.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712068056,0.02757968,93927.0,93911.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1767712068255,0.02757968,93927.0,93908.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712068555,0.02757968,93926.0,93901.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712068761,0.02757968,93926.0,93902.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712069461,0.02757968,93926.0,93902.0,0.19329772]
["bitfinex-derivatives","BTCF0:USTF0",1767712069656,0.02757968,93926.0,93902.0,0.18264472]
["bitfinex-derivatives","BTCF0:USTF0",1767712069851,0.010651,93921.0,93902.0,0.18264472]
["bitfinex-derivatives","BTCF0:USTF0",1767712070057,0.010651,93921.0,93903.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712070258,0.010651,93921.0,93903.0,0.18264472]
["bitfinex-derivatives","BTCF0:USTF0",1767712070762,0.010651,93915.0,93903.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712070956,0.010651,93913.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712071260,0.02757968,93916.0,93899.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767712071459,0.02757968,93916.0,93887.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712071460,0.010653,93900.0,93887.0,0.18264472]
["bitfinex-derivatives","BTCF0:USTF0",1767712071659,0.010653,93900.0,93887.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712071961,0.010653,93903.0,93887.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712072354,0.010653,93903.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712073058,0.09019075,93912.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712073059,0.010652,93905.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712073265,0.010652,93911.0,93890.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712073449,0.11777043,93929.0,93899.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712073651,0.09056,93928.0,93899.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712073864,0.010651,93920.0,93899.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712074363,0.02757968,93922.0,93894.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712074655,0.02757968,93918.0,93894.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712074857,0.010652,93910.0,93894.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712075451,0.010649,93935.0,93911.0,0.12227461]
["bitfinex-derivatives","BTCF0:USTF0",1767712075764,0.010649,93935.0,93912.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712075964,0.09056,93938.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767712076261,0.09056,93937.0,93918.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712076560,0.09056,93936.0,93918.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1767712076766,0.09056,93938.0,93920.0,0.09531312]
["bitfinex-derivatives","BTCF0:USTF0",1767712077071,0.09056,93938.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767712078356,0.09056,93938.0,93920.0,0.09531312]
["bitfinex-derivatives","BTCF0:USTF0",1767712080055,0.09056,93938.0,93920.0,0.10596312]
["bitfinex-derivatives","BTCF0:USTF0",1767712080263,0.02852555,93954.0,93926.0,0.09531312]
["bitfinex-derivatives","BTCF0:USTF0",1767712080562,0.010647,93951.0,93930.0,0.09531312]
["bitfinex-derivatives","BTCF0:USTF0",1767712081368,0.09056,93953.0,93930.0,0.09531312]
["bitfinex-derivatives","BTCF0:USTF0",1767712081567,0.010647,93952.0,93930.0,0.09531312]
["bitfinex-derivatives","BTCF0:USTF0",1767712081963,0.02852555,93954.0,93931.0,0.11003366]
["bitfinex-derivatives","BTCF0:USTF0",1767712082166,0.12095693,93966.0,93939.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712082471,0.010646,93959.0,93939.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712082964,0.010646,93953.0,93939.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712083161,0.12095693,93976.0,93947.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712083470,0.01276992,93989.0,93927.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712083471,0.02732223,93955.0,93927.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712083680,0.010646,93951.0,93929.0,0.11003266]
["bitfinex-derivatives","BTCF0:USTF0",1767712084460,0.010646,93949.0,93929.0,0.11003266]
["bitfinex-derivatives","BTCF0:USTF0",1767712084659,0.1841947,93958.0,93929.0,0.11003266]
["bitfinex-derivatives","BTCF0:USTF0",1767712084660,0.010646,93952.0,93929.0,0.11003266]
["bitfinex-derivatives","BTCF0:USTF0",1767712085059,0.010646,93952.0,93931.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712085371,0.101205,93960.0,93940.0,0.02976354]
["bitfinex-derivatives","BTCF0:USTF0",1767712085556,0.010645,93960.0,93941.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712085760,0.010645,93962.0,93941.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712086763,0.010645,93960.0,93941.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712086966,0.09056,93963.0,93944.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712087165,0.010641,93994.0,93949.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712087166,0.09056,93968.0,93949.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712087367,0.010644,93968.0,93951.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712087563,0.010645,93964.0,93951.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712088070,0.09056,93972.0,93951.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712088470,0.09056,93972.0,93951.0,0.11003066]
["bitfinex-derivatives","BTCF0:USTF0",1767712089167,0.010644,93971.0,93951.0,0.11003066]
["bitfinex-derivatives","BTCF0:USTF0",1767712089472,0.02732223,93990.0,93959.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712089661,0.010642,93985.0,93963.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712089863,0.09052,94000.0,93969.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712090063,0.09052,94000.0,93968.0,0.02976354]
["bitfinex-derivatives","BTCF0:USTF0",1767712090064,0.010642,93990.0,93971.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712090362,0.010642,93990.0,93970.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712090363,0.12095693,93994.0,93963.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712090658,0.2266657,94000.0,93964.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712090659,0.12095693,93990.0,93964.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712091167,0.12095693,93990.0,93965.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712091372,0.12095693,93997.0,93965.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712092075,0.12095693,93991.0,93965.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712093365,0.12095693,93991.0,93950.0,0.1344849]
["bitfinex-derivatives","BTCF0:USTF0",1767712093366,0.12095693,93983.0,93964.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712093563,0.12095693,93980.0,93961.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712093764,0.0936347,93996.0,93966.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712093958,0.09052,94002.0,93979.0,0.02976354]
["bitfinex-derivatives","BTCF0:USTF0",1767712094164,0.09052,94002.0,93980.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712094364,0.09052,94002.0,93981.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712094564,0.09052,94002.0,93982.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712094767,0.09052,94009.0,93983.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1767712094972,0.09052,94009.0,93984.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712095174,0.12095693,94001.0,93978.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712095863,0.02732223,94008.0,93978.0,0.18990466]
["bitfinex-derivatives","BTCF0:USTF0",1767712096068,0.12095693,94007.0,93978.0,0.18990466]
["bitfinex-derivatives","BTCF0:USTF0",1767712096362,0.12095693,94004.0,93978.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712096568,0.1361457,94000.0,93979.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712096768,0.1361457,94000.0,93980.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712096970,0.12095693,93995.0,93970.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712097273,0.12095693,93995.0,93974.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712099764,0.09052,93998.0,93976.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712100075,0.09052,94005.0,93981.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712100470,0.1841547,94005.0,93981.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712100665,0.09052,94005.0,93981.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712100864,0.02732223,94001.0,93974.0,0.18990466]
["bitfinex-derivatives","BTCF0:USTF0",1767712101059,0.02732223,94001.0,93975.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712101975,0.09052,94005.0,93976.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712101976,0.12095693,93995.0,93976.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712102177,0.12095693,93995.0,93977.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712102478,0.12095693,93995.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712102771,0.09052,94005.0,93978.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1767712102972,0.09052,94004.0,93981.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712103661,0.09052,94004.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712103662,0.12095693,94003.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712103861,0.02732223,93998.0,93975.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712104373,0.12095693,93995.0,93974.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712105471,0.09052,94004.0,93975.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712105673,0.09052,94004.0,93980.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712106075,0.09052,94004.0,93983.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712106279,0.09052,94004.0,93984.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712107175,0.09052,94013.0,93993.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712108181,0.09052,94013.0,93990.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712108482,0.09264724,94019.0,93995.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712108881,0.09264724,94019.0,93988.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712108882,0.12095693,94017.0,93988.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712109080,0.12095693,94015.0,93988.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712109385,0.02732223,94010.0,93989.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712109567,0.02732223,94017.0,93990.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712109772,0.02732223,94017.0,93991.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712109971,0.09264724,94019.0,93998.0,0.09938466]
["bitfinex-derivatives","BTCF0:USTF0",1767712111675,0.09264724,94019.0,93991.0,0.18095748]
["bitfinex-derivatives","BTCF0:USTF0",1767712111874,0.09264724,94019.0,93992.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712112272,0.1361457,94010.0,93984.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712112475,0.12316433,94009.0,93984.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712112783,0.1361457,94000.0,93981.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712112978,0.02683832,93998.0,93977.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712113173,0.09632601,93999.0,93977.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712113375,0.09632601,93999.0,93965.0,0.07645249]
["bitfinex-derivatives","BTCF0:USTF0",1767712113376,0.12316433,93993.0,93965.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712113579,0.16298402,93990.0,93966.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712113880,0.02683832,93990.0,93966.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712114080,0.02683832,93990.0,93966.0,0.18091748]
["bitfinex-derivatives","BTCF0:USTF0",1767712114878,0.02683832,93997.0,93967.0,0.11832973]
["bitfinex-derivatives","BTCF0:USTF0",1767712115083,0.09048,94003.0,93975.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712115282,0.09048,94003.0,93974.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712115283,0.09048,94003.0,93977.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712115576,0.09048,94010.0,93987.0,0.11832973]
["bitfinex-derivatives","BTCF0:USTF0",1767712115782,0.09048,94010.0,93990.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712115783,0.06548,94010.0,93990.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712115974,0.06548,94010.0,93992.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712116169,0.06548,94010.0,93991.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712116370,0.32479003,94010.0,93981.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712116577,0.32479003,94010.0,93982.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712118486,0.12316433,94006.0,93980.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712118678,0.12316433,94006.0,93980.0,0.18091748]
["bitfinex-derivatives","BTCF0:USTF0",1767712118881,0.2016257,94010.0,93981.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712119879,0.09632601,94007.0,93981.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712120080,0.02683832,94004.0,93980.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712121381,0.02683832,94003.0,93980.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712121782,0.1361457,93990.0,93974.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712121981,0.02683832,93994.0,93974.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712122181,0.16298402,93990.0,93968.0,0.07645249]
["bitfinex-derivatives","BTCF0:USTF0",1767712122381,0.25931003,93990.0,93969.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712122588,0.1361457,93990.0,93970.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712122974,0.02683832,93994.0,93970.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712123287,0.12316433,93994.0,93970.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712123687,0.12316433,93992.0,93969.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712123880,0.12316433,93992.0,93964.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712124277,0.09632601,93991.0,93960.0,0.07645249]
["bitfinex-derivatives","BTCF0:USTF0",1767712124477,0.16298402,93970.0,93951.0,0.08727123]
["bitfinex-derivatives","BTCF0:USTF0",1767712124683,0.09048,93974.0,93945.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712125377,0.010645,93962.0,93945.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712125783,0.010645,93962.0,93946.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712126087,0.010644,93965.0,93946.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712126287,0.010644,93969.0,93946.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712126486,0.010645,93964.0,93946.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712126785,0.010644,93966.0,93946.0,0.11832973]
["bitfinex-derivatives","BTCF0:USTF0",1767712126989,0.010644,93969.0,93949.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712127189,0.09048,93974.0,93949.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712127584,0.010645,93964.0,93949.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712128385,0.12316433,93973.0,93949.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712128689,0.010644,93965.0,93945.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712128996,0.010645,93963.0,93945.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712129494,0.010645,93964.0,93945.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712129789,0.1361457,93970.0,93945.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712129997,0.010645,93962.0,93945.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712130291,0.02683832,93954.0,93936.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1767712130484,0.12316433,93953.0,93928.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712130989,0.1361457,93940.0,93907.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712131182,0.1361457,93930.0,93913.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712131384,0.1361457,93930.0,93880.0,0.1361457]
["bitfinex-derivatives","BTCF0:USTF0",1767712131385,0.12316433,93925.0,93886.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712131589,0.09632601,93925.0,93889.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712131890,0.09632601,93925.0,93892.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712132194,0.0001144,93924.0,93893.0,0.10109048]
["bitfinex-derivatives","BTCF0:USTF0",1767712132389,0.0001144,93924.0,93893.0,0.12898273]
["bitfinex-derivatives","BTCF0:USTF0",1767712132585,0.0001144,93924.0,93894.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712132790,0.1361457,93920.0,93894.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1767712132982,0.1361457,93910.0,93892.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712133187,0.1361457,93902.0,93873.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712133390,0.1361457,93902.0,93872.0,0.08508607]
["bitfinex-derivatives","BTCF0:USTF0",1767712133391,0.010654,93885.0,93872.0,0.08508607]
["bitfinex-derivatives","BTCF0:USTF0",1767712133585,0.010654,93879.0,93857.0,0.02789225]
["bitfinex-derivatives","BTCF0:USTF0",1767712133893,0.23247171,93882.0,93860.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712134193,0.1361457,93882.0,93859.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1767712134394,0.1468007,93870.0,93853.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712134598,0.1468007,93870.0,93847.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712134790,0.09632601,93873.0,93847.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712135187,0.010655,93872.0,93847.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712135387,0.09632601,93873.0,93847.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712135588,8.719e-05,93871.0,93847.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712136991,8.719e-05,93871.0,93853.0,0.09711493]
["bitfinex-derivatives","BTCF0:USTF0",1767712138099,8.719e-05,93871.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712138100,0.010657,93852.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712138394,0.010658,93849.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712139094,9.723e-05,93851.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712139300,0.010657,93850.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712139496,9.723e-05,93851.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712139698,0.010656,93864.0,93831.0,0.03138472]
["bitfinex-derivatives","BTCF0:USTF0",1767712139896,0.0973531,93872.0,93827.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712139897,0.09056,93863.0,93835.0,0.03138472]
["bitfinex-derivatives","BTCF0:USTF0",1767712140091,0.09056,93863.0,93838.0,0.12849965]
["bitfinex-derivatives","BTCF0:USTF0",1767712140291,0.101216,93863.0,93838.0,0.12849965]
["bitfinex-derivatives","BTCF0:USTF0",1767712140687,0.00012047,93862.0,93838.0,0.12849965]
["bitfinex-derivatives","BTCF0:USTF0",1767712140893,0.010656,93861.0,93838.0,0.21905965]
["bitfinex-derivatives","BTCF0:USTF0",1767712141196,0.0973531,93881.0,93851.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712141498,0.010656,93866.0,93843.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712141706,0.010655,93870.0,93843.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712141897,0.0911914,93884.0,93852.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712142096,0.010655,93874.0,93852.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712142404,0.010655,93869.0,93849.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712142587,0.0290097,93865.0,93827.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712142793,0.010657,93850.0,93828.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712142994,0.010658,93843.0,93819.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712143192,0.09056,93856.0,93824.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712143391,0.010658,93849.0,93825.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712143591,0.010658,93842.0,93811.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712143796,0.010659,93839.0,93811.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712144001,0.0911914,93840.0,93812.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712144197,0.101218,93845.0,93815.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712144399,0.010658,93842.0,93819.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712144799,0.010658,93849.0,93826.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712145002,0.1018494,93846.0,93817.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712145191,0.0911914,93846.0,93817.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712145397,0.010657,93851.0,93822.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712145702,0.0906,93850.0,93824.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712145902,0.010658,93849.0,93824.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712146101,0.010658,93846.0,93819.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712146400,0.010658,93846.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712146401,0.010658,93842.0,93820.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712146601,0.010659,93839.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712146792,0.010658,93841.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712146997,0.0906,93850.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712146998,0.0911914,93845.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712147200,0.010659,93840.0,93816.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712147404,0.010658,93847.0,93823.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712147703,0.0906,93850.0,93823.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712147704,0.00852736,93844.0,93823.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712147902,0.010658,93848.0,93823.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712148201,0.010658,93846.0,93824.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712148393,0.0906,93849.0,93826.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712148600,0.0906,93849.0,93825.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712149402,0.0906,93849.0,93825.0,0.10321313]
["bitfinex-derivatives","BTCF0:USTF0",1767712149608,0.0906,93849.0,93824.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712149609,0.0906,93849.0,93827.0,0.10321313]
["bitfinex-derivatives","BTCF0:USTF0",1767712149805,0.0906,93849.0,93827.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712150200,0.0906,93849.0,93830.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712150418,0.0906,93857.0,93834.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712150709,0.010657,93855.0,93834.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712150896,0.010657,93855.0,93828.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767712151102,0.0906,93857.0,93828.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767712151103,0.010657,93853.0,93828.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1767712151508,0.0911914,93854.0,93828.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712151708,0.010658,93846.0,93819.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712152010,0.0911914,93854.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712152011,0.010659,93841.0,93820.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712152210,0.010659,93841.0,93818.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712152409,0.010659,93841.0,93819.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712152715,0.1018494,93847.0,93823.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712153012,0.0906,93850.0,93833.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712153203,0.010658,93849.0,93833.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712153399,0.0911914,93865.0,93836.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712153710,0.010657,93853.0,93837.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712153897,0.010657,93856.0,93837.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712154101,0.0911914,93864.0,93837.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712154102,0.010656,93860.0,93837.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712154298,0.0911914,93864.0,93837.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712154507,0.0911914,93862.0,93837.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712154704,0.0911914,93862.0,93830.0,0.12238553]
["bitfinex-derivatives","BTCF0:USTF0",1767712154902,0.0911914,93862.0,93832.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712155103,0.0911914,93862.0,93833.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712155319,0.010657,93857.0,93833.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712155502,0.0911914,93853.0,93825.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712155811,0.0911914,93849.0,93826.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712156111,0.010657,93852.0,93826.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712156413,0.010658,93849.0,93828.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712156608,0.010657,93852.0,93828.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712156908,0.0911914,93839.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712157111,0.010658,93843.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712157298,0.09064,93846.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712157299,0.010659,93841.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712157504,0.010659,93839.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712158300,0.1818314,93846.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712158506,0.010658,93844.0,93820.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712158806,0.09064,93846.0,93825.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712159001,0.010657,93853.0,93826.0,0.04244553]
["bitfinex-derivatives","BTCF0:USTF0",1767712159213,0.09064,93859.0,93834.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712159515,0.010657,93854.0,93834.0,0.21497866]
["bitfinex-derivatives","BTCF0:USTF0",1767712160105,0.0911914,93864.0,93834.0,0.21497866]
["bitfinex-derivatives","BTCF0:USTF0",1767712160306,0.1202011,93881.0,93850.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712160505,0.0911914,93881.0,93852.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712160704,0.010654,93880.0,93853.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1767712161113,0.09064,93882.0,93858.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712161309,0.010654,93884.0,93862.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712161502,0.010654,93884.0,93863.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712161705,0.0911914,93889.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712161900,0.09064,93891.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712161901,0.010654,93879.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712162718,0.010654,93882.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712163105,0.0911914,93884.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712163507,0.010654,93879.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712163706,0.010654,93883.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712163906,0.010654,93881.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712164107,0.0911914,93883.0,93852.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712164108,0.010655,93876.0,93852.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712164402,0.010654,93879.0,93853.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1767712164711,0.0911914,93889.0,93855.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712164916,0.0911914,93885.0,93854.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712165309,0.010654,93880.0,93854.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712165722,0.010654,93884.0,93858.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712166019,0.010654,93878.0,93857.0,0.09255313]
["bitfinex-derivatives","BTCF0:USTF0",1767712166410,0.0911914,93879.0,93853.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712166611,0.010655,93874.0,93853.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712166905,0.0911914,93874.0,93853.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712167109,0.0911914,93894.0,93866.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712167306,0.010653,93890.0,93867.0,0.12433866]
["bitfinex-derivatives","BTCF0:USTF0",1767712167510,0.109173,93893.0,93869.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712167812,0.09852,93893.0,93869.0,0.12238553]
["bitfinex-derivatives","BTCF0:USTF0",1767712168017,0.0911914,93884.0,93855.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712168314,0.0290097,93885.0,93855.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712168315,0.0911914,93881.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712168713,0.0911914,93881.0,93856.0,0.21493866]
["bitfinex-derivatives","BTCF0:USTF0",1767712169017,0.1018454,93881.0,93858.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712169218,0.0911914,93881.0,93858.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712169909,0.0911914,93890.0,93861.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712170116,0.010653,93888.0,93862.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1767712170316,0.010653,93886.0,93862.0,0.04244153]
["bitfinex-derivatives","BTCF0:USTF0",1767712170608,0.010653,93888.0,93863.0,0.04244153]
["bitfinex-derivatives","BTCF0:USTF0",1767712170916,0.010653,93886.0,93863.0,0.13499466]
["bitfinex-derivatives","BTCF0:USTF0",1767712171911,0.010653,93889.0,93863.0,0.13499466]
["bitfinex-derivatives","BTCF0:USTF0",1767712172115,0.010653,93890.0,93869.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712172318,0.010653,93887.0,93869.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712172517,0.010653,93887.0,93868.0,0.08421822]
["bitfinex-derivatives","BTCF0:USTF0",1767712172718,0.010654,93885.0,93862.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712173026,0.010654,93885.0,93863.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712173317,0.010654,93885.0,93862.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712173318,0.010653,93888.0,93865.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712173620,0.09852,93893.0,93856.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712173621,0.018573,93893.0,93871.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712173812,0.00792,93893.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712174006,0.010653,93892.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712174211,0.010653,93890.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712174714,0.00792,93893.0,93869.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712174916,0.00792,93893.0,93870.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712175119,0.00792,93893.0,93885.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712175322,0.07717653,93909.0,93884.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712175323,0.010651,93908.0,93884.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712175619,0.010651,93907.0,93885.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712175920,0.0906,93915.0,93889.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712176113,0.010649,93922.0,93897.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712176315,0.0906,93924.0,93901.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712176720,0.07717653,93926.0,93902.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712176923,0.010649,93928.0,93906.0,0.11299355]
["bitfinex-derivatives","BTCF0:USTF0",1767712177418,0.07717653,93935.0,93903.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712177612,0.0906,93940.0,93912.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712177812,0.0906,93941.0,93913.0,0.11937533]
["bitfinex-derivatives","BTCF0:USTF0",1767712178020,0.0906,93941.0,93919.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767712178218,0.0906,93949.0,93918.0,0.08421822]
["bitfinex-derivatives","BTCF0:USTF0",1767712178429,0.0906,93949.0,93924.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712178621,0.0906,93949.0,93925.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712178821,0.07717653,93945.0,93925.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712179220,0.07717653,93944.0,93914.0,0.11299355]
["bitfinex-derivatives","BTCF0:USTF0",1767712179427,0.07717653,93943.0,93915.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712181228,0.07717653,93943.0,93916.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712181426,0.07717653,93942.0,93916.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712184019,0.07717653,93942.0,93917.0,0.03942533]
["bitfinex-derivatives","BTCF0:USTF0",1767712184328,0.07717653,93942.0,93922.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712184724,0.0906,93949.0,93924.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712184919,0.0906,93949.0,93923.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712185119,0.0906,93949.0,93925.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712185323,0.0906,93949.0,93926.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712185521,0.0906,93949.0,93927.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712185719,0.07717653,93948.0,93927.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712185915,0.09056,93956.0,93927.0,0.11933533]
["bitfinex-derivatives","BTCF0:USTF0",1767712186131,0.0021286,93959.0,93937.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712186328,0.0021286,93959.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712189729,0.1059533,93958.0,93925.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712189931,0.07717653,93955.0,93930.0,0.03942333]
["bitfinex-derivatives","BTCF0:USTF0",1767712190125,0.0021286,93959.0,93939.0,0.09459174]
["bitfinex-derivatives","BTCF0:USTF0",1767712190430,0.07717653,93970.0,93944.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712190726,0.07717653,93970.0,93945.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712192433,0.1059533,93966.0,93945.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712192728,0.07717653,93965.0,93945.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712194520,0.09056,93971.0,93950.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712194726,0.07492845,93973.0,93951.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712194923,0.07492845,93973.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712195124,0.02877677,93987.0,93957.0,0.03942033]
["bitfinex-derivatives","BTCF0:USTF0",1767712195336,0.09056,93986.0,93958.0,0.11933533]
["bitfinex-derivatives","BTCF0:USTF0",1767712195525,0.09056,93986.0,93959.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712195928,0.02877677,93985.0,93958.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712196435,0.02877677,93985.0,93958.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1767712196933,0.07717653,93984.0,93958.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1767712197535,0.18746755,94084.0,93958.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1767712197536,0.07717653,93991.0,93967.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712197927,0.07717653,93991.0,93959.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712198236,0.07717653,93987.0,93959.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712198827,0.07717653,93987.0,93958.0,0.11720605]
["bitfinex-derivatives","BTCF0:USTF0",1767712199232,0.07717653,93987.0,93959.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712199440,0.07717653,93987.0,93958.0,0.11720605]
["bitfinex-derivatives","BTCF0:USTF0",1767712199636,0.1059533,93987.0,93958.0,0.11720605]
["bitfinex-derivatives","BTCF0:USTF0",1767712199838,0.07717653,93986.0,93958.0,0.11720605]
["bitfinex-derivatives","BTCF0:USTF0",1767712200033,0.07717653,93986.0,93960.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712200232,0.07717653,93986.0,93963.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1767712200435,0.07717653,93994.0,93972.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712200634,0.00212724,94019.0,93974.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1767712200635,0.07717653,94002.0,93974.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1767712200834,0.07717653,94002.0,93953.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1767712200835,0.1059533,93994.0,93961.0,0.02877533]
["bitfinex-derivatives","BTCF0:USTF0",1767712201042,0.07717653,93989.0,93962.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712201436,0.07717653,93989.0,93960.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1767712201437,0.0655589,93983.0,93953.0,0.02466627]
["bitfinex-derivatives","BTCF0:USTF0",1767712201740,0.0655589,93977.0,93954.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712201939,0.0655589,93988.0,93964.0,0.02466627]
["bitfinex-derivatives","BTCF0:USTF0",1767712202134,0.0655589,93988.0,93965.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712202537,0.36216,94016.0,93965.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712202538,0.02624625,94009.0,93976.0,0.01217281]
["bitfinex-derivatives","BTCF0:USTF0",1767712202745,0.09052,94008.0,93981.0,0.07959157]
["bitfinex-derivatives","BTCF0:USTF0",1767712202938,0.29572724,94019.0,93981.0,0.07959157]
["bitfinex-derivatives","BTCF0:USTF0",1767712202939,0.09052,94007.0,93981.0,0.07959157]
["bitfinex-derivatives","BTCF0:USTF0",1767712203133,0.09052,94007.0,93981.0,0.06741876]
["bitfinex-derivatives","BTCF0:USTF0",1767712204345,0.29572724,94019.0,93986.0,0.01336072]
["bitfinex-derivatives","BTCF0:USTF0",1767712204346,0.02837349,94019.0,93986.0,0.01336072]
["bitfinex-derivatives","BTCF0:USTF0",1767712204653,0.09052,94018.0,93989.0,0.07788349]
["bitfinex-derivatives","BTCF0:USTF0",1767712204840,0.09052,94018.0,93990.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712205041,0.15861812,94018.0,93990.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712205346,0.06809812,94017.0,93990.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712206142,0.06809812,94017.0,93990.0,0.16537494]
["bitfinex-derivatives","BTCF0:USTF0",1767712206344,0.00212724,94019.0,94004.0,0.01056862]
["bitfinex-derivatives","BTCF0:USTF0",1767712206544,0.06809812,94034.0,94005.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712206943,0.05809812,94034.0,94005.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712207247,0.02595204,94034.0,93995.0,0.07297344]
["bitfinex-derivatives","BTCF0:USTF0",1767712207438,0.02595204,94034.0,93996.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712207950,0.02595204,94034.0,93997.0,0.07237262]
["bitfinex-derivatives","BTCF0:USTF0",1767712208753,0.09052,94040.0,94012.0,0.07237262]
["bitfinex-derivatives","BTCF0:USTF0",1767712209050,0.09052,94040.0,94013.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712209243,0.15861812,94040.0,94013.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712209446,0.09052,94040.0,94016.0,0.07207516]
["bitfinex-derivatives","BTCF0:USTF0",1767712210241,0.06809812,94039.0,94013.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712210542,0.06809812,94039.0,94013.0,0.16195687]
["bitfinex-derivatives","BTCF0:USTF0",1767712210745,0.09052,94040.0,94018.0,0.07143687]
["bitfinex-derivatives","BTCF0:USTF0",1767712211347,0.09052,94040.0,94014.0,0.07114253]
["bitfinex-derivatives","BTCF0:USTF0",1767712211554,0.09052,94040.0,94017.0,0.07114253]
["bitfinex-derivatives","BTCF0:USTF0",1767712211749,0.09052,94040.0,94018.0,0.07114253]
["bitfinex-derivatives","BTCF0:USTF0",1767712211949,0.15861812,94040.0,94013.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712212652,0.06809812,94039.0,94013.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712212842,0.09405016,94030.0,93996.0,0.00623932]
["bitfinex-derivatives","BTCF0:USTF0",1767712213042,0.06809812,94027.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712213240,0.06809812,94027.0,94002.0,0.00623932]
["bitfinex-derivatives","BTCF0:USTF0",1767712213555,0.06809812,94035.0,94006.0,0.00623932]
["bitfinex-derivatives","BTCF0:USTF0",1767712213755,0.06809812,94029.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712214140,0.06809812,94038.0,94005.0,0.06675529]
["bitfinex-derivatives","BTCF0:USTF0",1767712214554,0.09405016,94038.0,94005.0,0.06675529]
["bitfinex-derivatives","BTCF0:USTF0",1767712214754,0.06809812,94037.0,94005.0,0.06675529]
["bitfinex-derivatives","BTCF0:USTF0",1767712214957,0.06809812,94033.0,94005.0,0.06675529]
["bitfinex-derivatives","BTCF0:USTF0",1767712215451,0.09052,94040.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712215452,0.09405016,94030.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712215653,0.06809812,94027.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712216450,0.06809812,94027.0,94000.0,0.15427139]
["bitfinex-derivatives","BTCF0:USTF0",1767712216656,0.06809812,94027.0,94000.0,0.06379139]
["bitfinex-derivatives","BTCF0:USTF0",1767712216862,0.06809812,94027.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712217255,0.06809812,94027.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712217560,0.09048,94041.0,94021.0,0.00497267]
["bitfinex-derivatives","BTCF0:USTF0",1767712217760,0.06809812,94045.0,94021.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712218358,0.06809812,94044.0,94021.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712218764,0.09405016,94044.0,94021.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712218959,0.06809812,94035.0,94006.0,0.00591602]
["bitfinex-derivatives","BTCF0:USTF0",1767712219161,0.06809812,94032.0,94007.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712219555,0.06809812,94032.0,94003.0,0.05773095]
["bitfinex-derivatives","BTCF0:USTF0",1767712219766,0.02595204,94022.0,94004.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712220064,0.06809812,94009.0,93992.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712220265,0.06809812,94009.0,93979.0,0.05633198]
["bitfinex-derivatives","BTCF0:USTF0",1767712220266,0.06809812,94009.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712221073,0.09048,94013.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712221074,0.09048,94013.0,93987.0,0.10592213]
["bitfinex-derivatives","BTCF0:USTF0",1767712221274,0.09048,94013.0,93987.0,0.09528013]
["bitfinex-derivatives","BTCF0:USTF0",1767712221575,0.15857812,94013.0,93987.0,0.09528013]
["bitfinex-derivatives","BTCF0:USTF0",1767712221764,0.09405016,94011.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712221969,0.06809812,94009.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712223880,0.06809812,94009.0,93972.0,1.58426249]
["bitfinex-derivatives","BTCF0:USTF0",1767712223881,0.13600623,93997.0,93971.0,0.04640603]
["bitfinex-derivatives","BTCF0:USTF0",1767712224082,0.42595204,94008.0,93931.0,0.06483251]
["bitfinex-derivatives","BTCF0:USTF0",1767712224083,0.07223302,93980.0,93931.0,0.06483251]
["bitfinex-derivatives","BTCF0:USTF0",1767712224374,0.00404127,93946.0,93916.0,0.01060474]
["bitfinex-derivatives","BTCF0:USTF0",1767712224575,0.00404127,93946.0,93907.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712224576,0.06809812,93943.0,93907.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767712224778,0.4,93995.0,93907.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767712224779,0.00404127,93936.0,93907.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1767712225075,0.06809812,93934.0,93900.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712225276,0.06809812,93934.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712225277,0.07872221,93934.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712225576,0.07872221,93930.0,93900.0,0.00179949]
["bitfinex-derivatives","BTCF0:USTF0",1767712225776,0.07872221,93930.0,93901.0,0.00179949]
["bitfinex-derivatives","BTCF0:USTF0",1767712225982,0.06809812,93929.0,93899.0,0.00392945]
["bitfinex-derivatives","BTCF0:USTF0",1767712226177,0.06820522,93928.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712226477,0.06820522,93928.0,93902.0,0.00179949]
["bitfinex-derivatives","BTCF0:USTF0",1767712226679,0.06820522,93928.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712227073,0.06809812,93919.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712227278,0.13600623,93910.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712227472,0.0001071,93909.0,93885.0,0.06483251]
["bitfinex-derivatives","BTCF0:USTF0",1767712227669,0.06820522,93909.0,93883.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712227873,0.06820522,93909.0,93887.0,0.00179949]
["bitfinex-derivatives","BTCF0:USTF0",1767712228073,0.0001071,93909.0,93887.0,0.02586022]
["bitfinex-derivatives","BTCF0:USTF0",1767712228273,0.09052,93913.0,93890.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712228480,0.06809812,93927.0,93894.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712228675,0.00835832,93933.0,93894.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712228676,0.06596952,93925.0,93895.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712229076,0.06596952,93925.0,93898.0,0.00179949]
["bitfinex-derivatives","BTCF0:USTF0",1767712229273,0.06596952,93925.0,93898.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767712229476,0.010651,93903.0,93879.0,0.11458073]
["bitfinex-derivatives","BTCF0:USTF0",1767712229680,0.09052,93907.0,93879.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712229883,0.010651,93907.0,93880.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712230085,0.010652,93901.0,93880.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712230282,0.010652,93901.0,93878.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712231183,0.06809812,93904.0,93871.0,0.02406073]
["bitfinex-derivatives","BTCF0:USTF0",1767712231389,0.010653,93893.0,93872.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712231980,0.010652,93898.0,93872.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712232180,0.010652,93898.0,93872.0,0.11616369]
["bitfinex-derivatives","BTCF0:USTF0",1767712232381,0.09052,93897.0,93872.0,0.11616369]
["bitfinex-derivatives","BTCF0:USTF0",1767712232581,0.010652,93896.0,93872.0,0.11616369]
["bitfinex-derivatives","BTCF0:USTF0",1767712233189,0.05813693,93896.0,93872.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712233692,0.010653,93890.0,93872.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712233991,0.010652,93895.0,93872.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712234192,0.010653,93891.0,93872.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712234791,0.010652,93897.0,93874.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712234995,0.09056,93896.0,93879.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712235184,0.09056,93898.0,93879.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712235589,0.010651,93907.0,93881.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1767712235793,0.09056,93913.0,93890.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712235988,0.06367852,93913.0,93896.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712236288,0.10121,93920.0,93896.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712236495,0.01065,93916.0,93896.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712236790,0.05813693,93919.0,93892.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712237095,0.06878793,93909.0,93884.0,0.11620369]
["bitfinex-derivatives","BTCF0:USTF0",1767712237288,0.01065,93914.0,93890.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712237492,0.01065,93914.0,93891.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712237691,0.01065,93914.0,93891.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1767712237881,0.05813693,93933.0,93893.0,0.05523782]
["bitfinex-derivatives","BTCF0:USTF0",1767712238193,0.05813693,93931.0,93897.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712238394,0.05813693,93931.0,93898.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712239991,0.05813693,93929.0,93898.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712240885,0.05813693,93929.0,93884.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767712241088,0.05813693,93928.0,93890.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1767712241288,0.05813693,93928.0,93891.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712242085,0.05813693,93928.0,93891.0,0.05523782]
["bitfinex-derivatives","BTCF0:USTF0",1767712242286,0.05813693,93928.0,93892.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712243097,0.05813693,93928.0,93898.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712243282,0.02639567,93937.0,93913.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712243283,0.09056,93937.0,93913.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712243483,0.45664035,93952.0,93913.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712243484,0.09056,93948.0,93921.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1767712243996,0.14869693,93948.0,93921.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1767712244995,0.14869693,93948.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767712245294,0.05813693,93947.0,93929.0,0.00212928]
["bitfinex-derivatives","BTCF0:USTF0",1767712246288,0.05813693,93945.0,93902.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712246488,0.02639567,93924.0,93874.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712246690,0.02639567,93924.0,93839.0,0.01279032]
["bitfinex-derivatives","BTCF0:USTF0",1767712246691,0.05813693,93909.0,93876.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712246890,0.05813693,93899.0,93867.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712247096,0.05813693,93889.0,93865.0,0.05523782]
["bitfinex-derivatives","BTCF0:USTF0",1767712247293,0.05813693,93887.0,93865.0,0.05523782]
["bitfinex-derivatives","BTCF0:USTF0",1767712247499,0.05813693,93879.0,93855.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767712248392,0.010656,93865.0,93855.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767712248604,0.1624019,93880.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767712248605,0.010656,93863.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767712248900,0.05813693,93863.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767712249096,0.05813693,93861.0,93839.0,0.00213132]
["bitfinex-derivatives","BTCF0:USTF0",1767712249399,0.05813693,93853.0,93832.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712249697,0.09056,93864.0,93832.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712249698,7.685e-05,93852.0,93832.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712252305,0.0906,93862.0,93836.0,0.08088151]
["bitfinex-derivatives","BTCF0:USTF0",1767712253502,0.05813693,93861.0,93828.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712253906,0.05813693,93861.0,93828.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712254094,0.010657,93857.0,93828.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712254694,0.05813693,93861.0,93828.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712254895,0.05813693,93861.0,93832.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712255094,0.010656,93860.0,93833.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712255298,0.05813693,93856.0,93825.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712255501,0.05813693,93856.0,93827.0,0.03630369]
["bitfinex-derivatives","BTCF0:USTF0",1767712255697,0.06879393,93856.0,93828.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712255903,0.010657,93853.0,93828.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712256100,0.05813693,93856.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712256302,0.06879293,93865.0,93835.0,0.02564369]
["bitfinex-derivatives","BTCF0:USTF0",1767712257496,0.05813693,93865.0,93840.0,0.08204336]
["bitfinex-derivatives","BTCF0:USTF0",1767712257697,0.0906,93864.0,93841.0,0.02498666]
["bitfinex-derivatives","BTCF0:USTF0",1767712258400,0.0906,93864.0,93824.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712258401,0.08386368,93839.0,93824.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712258597,0.13600623,93834.0,93801.0,0.02498666]
["bitfinex-derivatives","BTCF0:USTF0",1767712258792,0.05923023,93822.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712258993,0.05923023,93820.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712259198,0.05423023,93818.0,93792.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712259497,0.010662,93812.0,93785.0,0.11558666]
["bitfinex-derivatives","BTCF0:USTF0",1767712259698,0.13600623,93800.0,93783.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1767712259898,0.101263,93799.0,93764.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712260203,0.0906,93798.0,93767.0,0.02498666]
["bitfinex-derivatives","BTCF0:USTF0",1767712260506,0.010664,93790.0,93764.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1767712260701,0.0906,93789.0,93764.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1767712261003,0.010665,93787.0,93764.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1767712261205,0.010665,93784.0,93751.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712261510,0.03411587,93778.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767712261699,0.02353528,93777.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767712262007,0.0906,93776.0,93749.0,0.02646856]
["bitfinex-derivatives","BTCF0:USTF0",1767712262503,0.09064,93775.0,93753.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712263609,0.09064,93775.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767712263812,0.09064,93774.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767712264702,0.05624635,93773.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767712264906,0.09064,93774.0,93749.0,0.08300585]
["bitfinex-derivatives","BTCF0:USTF0",1767712265099,0.09064,93774.0,93750.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712265299,0.09064,93774.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767712265499,0.09064,93774.0,93749.0,0.08300585]
["bitfinex-derivatives","BTCF0:USTF0",1767712265698,8.541e-05,93777.0,93749.0,0.08300585]
["bitfinex-derivatives","BTCF0:USTF0",1767712265907,0.09064,93776.0,93749.0,0.08300585]
["bitfinex-derivatives","BTCF0:USTF0",1767712266494,8.541e-05,93777.0,93751.0,0.05653729]
["bitfinex-derivatives","BTCF0:USTF0",1767712266700,0.010664,93793.0,93755.0,0.05653729]
["bitfinex-derivatives","BTCF0:USTF0",1767712266701,0.09064,93784.0,93755.0,0.05653729]
["bitfinex-derivatives","BTCF0:USTF0",1767712266899,0.09064,93784.0,93757.0,0.05653729]
["bitfinex-derivatives","BTCF0:USTF0",1767712267410,0.09064,93784.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767712267610,0.010664,93793.0,93763.0,0.05653729]
["bitfinex-derivatives","BTCF0:USTF0",1767712267910,0.09064,93794.0,93763.0,0.06720429]
["bitfinex-derivatives","BTCF0:USTF0",1767712267911,0.05624635,93792.0,93763.0,0.06720429]
["bitfinex-derivatives","BTCF0:USTF0",1767712268113,0.09068,93796.0,93767.0,0.06720429]
["bitfinex-derivatives","BTCF0:USTF0",1767712268308,0.010663,93800.0,93770.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767712268509,0.09068,93798.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712268709,0.05624635,93802.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712269007,0.08068,93803.0,93777.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712269201,0.010663,93802.0,93777.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712269403,0.05624635,93811.0,93783.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712269602,0.09068,93808.0,93783.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712269797,0.05624635,93811.0,93783.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712270007,0.05624635,93811.0,93785.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712270205,0.09068,93812.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712270206,0.05624635,93807.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712270506,0.06928563,93832.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712270507,0.010662,93813.0,93787.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712270715,0.010662,93811.0,93787.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712271113,0.010661,93815.0,93787.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712271612,0.14692635,93816.0,93782.0,0.17155248]
["bitfinex-derivatives","BTCF0:USTF0",1767712271805,0.09068,93816.0,93791.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712271997,0.010661,93818.0,93792.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712272201,0.09068,93817.0,93792.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712272407,0.010661,93816.0,93792.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712272620,0.010661,93816.0,93743.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767712272621,0.010663,93804.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712272912,0.010663,93803.0,93779.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712273107,0.010663,93799.0,93779.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712273415,0.010663,93799.0,93766.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1767712273416,0.06691035,93796.0,93775.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712273716,0.05624635,93796.0,93775.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712274215,0.09068,93802.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712274401,0.05624635,93805.0,93777.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712274603,0.010662,93812.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712274802,0.05624635,93814.0,93788.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712275006,0.05624635,93814.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712275207,0.010662,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712275413,0.05624635,93814.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712275615,0.010663,93806.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712275813,0.010662,93810.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712276116,0.010663,93805.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712276308,0.05624635,93808.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712276514,0.010662,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712276714,0.05624635,93808.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712277120,0.010662,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712277309,0.05624635,93808.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712277509,0.010663,93804.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712278209,0.010663,93801.0,93776.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712278519,0.010663,93798.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712278715,0.010663,93798.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712279020,0.010663,93798.0,93754.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1767712279021,0.010664,93795.0,93779.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712279318,0.06690935,93801.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712279918,0.05624635,93801.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712281010,0.09068,93804.0,93780.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767712281206,0.05624635,93810.0,93782.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712281413,0.010662,93809.0,93784.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712281613,0.010662,93813.0,93788.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712281821,0.09068,93814.0,93790.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712282206,0.101342,93814.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712282718,0.05624635,93819.0,93791.0,0.11501519]
["bitfinex-derivatives","BTCF0:USTF0",1767712282920,0.05624635,93819.0,93793.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712283913,0.14692635,93828.0,93801.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712284117,0.09068,93827.0,93801.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712284315,0.01066,93825.0,93798.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712284519,0.05624635,93826.0,93792.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712284824,0.06690735,93818.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712285015,0.05624635,93818.0,93792.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712285320,0.010661,93822.0,93795.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712285526,0.05624635,93822.0,93795.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712286424,0.05624635,93822.0,93796.0,0.08087248]
["bitfinex-derivatives","BTCF0:USTF0",1767712286625,0.05624635,93822.0,93797.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712287324,0.010661,93821.0,93797.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712287721,0.05624635,93822.0,93797.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712287926,0.05624635,93808.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712288229,0.010664,93794.0,93775.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712288417,0.05624635,93797.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712289023,0.09068,93800.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712289223,0.09068,93802.0,93784.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712289629,0.09068,93802.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712289829,0.09068,93802.0,93784.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712290024,0.05624635,93816.0,93784.0,0.05653729]
["bitfinex-derivatives","BTCF0:USTF0",1767712290230,0.010662,93810.0,93789.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712290432,0.010663,93806.0,93789.0,0.02433519]
["bitfinex-derivatives","BTCF0:USTF0",1767712290947,0.010663,93804.0,93787.0,0.05653729]
["bitfinex-derivatives","BTCF0:USTF0",1767712291630,0.010662,93808.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712291926,0.010662,93808.0,93787.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712292331,0.010663,93806.0,93787.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712292631,0.010663,93806.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712292829,0.010662,93809.0,93785.0,0.03290668]
["bitfinex-derivatives","BTCF0:USTF0",1767712293221,0.010662,93806.0,93785.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712293422,0.010663,93804.0,93785.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712293622,0.00853168,93804.0,93785.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712293833,0.05424811,93814.0,93785.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712294427,0.010662,93808.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712294931,0.010662,93808.0,93785.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712295328,0.010662,93808.0,93785.0,0.03290668]
["bitfinex-derivatives","BTCF0:USTF0",1767712295522,0.06491011,93808.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712295925,0.010663,93806.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712296321,0.010663,93806.0,93764.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712296322,0.07522245,93801.0,93764.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712296531,0.010664,93795.0,93771.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712296719,0.05424811,93796.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712296922,0.09068,93795.0,93778.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712297126,0.09068,93800.0,93778.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712297325,0.010664,93794.0,93778.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712297531,0.09068,93800.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712297726,0.010663,93799.0,93778.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712297921,0.09068,93800.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712298237,0.05424811,93805.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712298238,0.06491111,93805.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712298441,0.09068,93804.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712298635,0.010663,93803.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712298832,0.010663,93801.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712299033,0.010663,93799.0,93778.0,0.03290768]
["bitfinex-derivatives","BTCF0:USTF0",1767712299429,0.09068,93801.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712299736,0.09068,93801.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712300137,0.101343,93801.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712300738,0.09068,93801.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712300937,0.09068,93801.0,93785.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712301240,0.09068,93801.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712301441,0.05424811,93805.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712301735,0.09068,93810.0,93788.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712301936,0.09068,93810.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712302439,0.02437,93810.0,93799.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712302640,0.02437,93810.0,93790.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712302641,0.02437,93810.0,93796.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712302938,0.05424811,93809.0,93779.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712303136,0.010664,93793.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712303325,0.010664,93793.0,93772.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712303326,0.010664,93791.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712303737,0.010664,93794.0,93774.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712304041,0.06491211,93797.0,93778.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767712304429,0.010663,93800.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712304733,0.09068,93800.0,93777.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712304940,0.010663,93803.0,93778.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712306135,0.010663,93803.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712306640,0.010663,93801.0,93783.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712306838,0.010663,93800.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712307537,0.05424811,93805.0,93778.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712307733,0.05424811,93805.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712307939,0.05424811,93805.0,93778.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712308137,0.09068,93809.0,93784.0,0.03290668]
["bitfinex-derivatives","BTCF0:USTF0",1767712308331,0.09068,93809.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712308531,0.14492811,93809.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712308837,0.125712,93810.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712309037,0.525712,93810.0,93793.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712309237,0.010662,93808.0,93790.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712309432,0.010663,93804.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712310343,0.05424811,93806.0,93788.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712310639,0.05424811,93806.0,93790.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712310837,0.05424811,93806.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712311042,0.010663,93803.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712311236,0.05424811,93806.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712311434,0.07522245,93802.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712311646,0.010665,93786.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767712312645,0.06491211,93789.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767712313454,0.05424811,93789.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767712313744,0.05424811,93804.0,93782.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712313931,0.14492811,93804.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712314242,0.14492811,93804.0,93780.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712314946,0.15559111,93804.0,93780.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712315139,0.02437,93810.0,93787.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712315140,0.09068,93808.0,93787.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712315347,0.101342,93808.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712315545,0.010662,93806.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712315745,0.010663,93802.0,93783.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712315946,0.05424811,93806.0,93783.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712315947,0.06491111,93806.0,93783.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712316339,0.05424811,93806.0,93783.0,0.02224168]
["bitfinex-derivatives","BTCF0:USTF0",1767712316841,0.05424811,93806.0,93789.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712318047,0.125712,93810.0,93789.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712318048,0.02437,93810.0,93790.0,0.02066823]
["bitfinex-derivatives","BTCF0:USTF0",1767712319046,0.02437,93810.0,93796.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712319246,0.02437,93810.0,93793.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712319545,0.06495032,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712319741,0.05428832,93807.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712320336,0.02437,93810.0,93789.0,0.11134823]
["bitfinex-derivatives","BTCF0:USTF0",1767712320536,0.02437,93810.0,93794.0,0.02066823]
["bitfinex-derivatives","BTCF0:USTF0",1767712320740,0.02437,93810.0,93800.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712320936,0.01590524,93810.0,93800.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712321142,0.01590524,93810.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712321544,0.02656724,93810.0,93794.0,0.02066823]
["bitfinex-derivatives","BTCF0:USTF0",1767712321746,0.05611216,93805.0,93787.0,0.09509066]
["bitfinex-derivatives","BTCF0:USTF0",1767712322048,0.01590524,93810.0,93785.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712323249,0.01590524,93810.0,93792.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712323648,0.01590524,93810.0,93794.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712324147,0.01590524,93810.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712324346,0.01582722,93810.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712324644,0.01582722,93810.0,93799.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712324840,0.01582722,93810.0,93801.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712325237,0.05611216,93820.0,93806.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767712325445,0.01066,93827.0,93806.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767712325446,0.09068,93823.0,93806.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767712325644,0.09068,93823.0,93803.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712325840,0.05611216,93827.0,93802.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712326046,0.01955041,93839.0,93811.0,0.03134575]
["bitfinex-derivatives","BTCF0:USTF0",1767712326245,0.09068,93841.0,93813.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712326447,0.010659,93837.0,93815.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712326648,0.01955041,93846.0,93817.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712326649,0.010658,93845.0,93817.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712326952,0.010658,93843.0,93819.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712327355,0.01955041,93846.0,93817.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712327536,0.101338,93850.0,93829.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712327738,0.00397,93851.0,93825.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712327950,0.00397,93851.0,93838.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712328352,0.00397,93851.0,93836.0,0.16801589]
["bitfinex-derivatives","BTCF0:USTF0",1767712329151,0.06676716,93868.0,93838.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712329352,0.05611216,93868.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712330055,0.05611216,93868.0,93847.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712330450,0.00213064,93869.0,93851.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712330650,0.00213064,93869.0,93847.0,0.14733214]
["bitfinex-derivatives","BTCF0:USTF0",1767712330855,0.010654,93879.0,93855.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712331055,0.010654,93877.0,93855.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712331351,0.05611216,93872.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712331658,0.06676716,93871.0,93848.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712332150,0.010656,93865.0,93847.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712332354,0.06676716,93869.0,93847.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712332549,0.06676716,93869.0,93847.0,0.101338]
["bitfinex-derivatives","BTCF0:USTF0",1767712332749,0.06676716,93869.0,93847.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712333343,0.01955041,93875.0,93847.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712333647,0.010655,93875.0,93849.0,0.05665214]
["bitfinex-derivatives","BTCF0:USTF0",1767712333847,0.05611216,93880.0,93849.0,0.05665214]
["bitfinex-derivatives","BTCF0:USTF0",1767712333848,0.010655,93873.0,93849.0,0.05665214]
["bitfinex-derivatives","BTCF0:USTF0",1767712334044,0.010656,93867.0,93847.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712334251,0.010655,93871.0,93847.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767712334557,0.06676816,93863.0,93847.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767712334761,0.05611216,93863.0,93847.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767712334955,0.010656,93862.0,93847.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1767712335159,0.010656,93862.0,93833.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712335160,0.06676916,93857.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712335657,0.010657,93854.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712335852,0.010657,93852.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712336252,0.05611216,93853.0,93840.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712337364,0.06676916,93852.0,93833.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712338362,0.010658,93843.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712338860,0.05611216,93847.0,93819.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712338861,0.010656,93862.0,93837.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712339060,0.010656,93860.0,93837.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712339365,0.010656,93860.0,93839.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712340259,0.05611216,93866.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712340465,0.05611216,93866.0,93839.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712340664,0.010656,93862.0,93835.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712340965,0.05611216,93862.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712341153,0.010656,93861.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712341355,0.003,93863.0,93845.0,0.07733589]
["bitfinex-derivatives","BTCF0:USTF0",1767712343967,0.003,93863.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712344272,0.05611216,93854.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712344871,0.06676916,93854.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712345675,0.05611216,93854.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712347869,0.09364,93863.0,93848.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712347870,0.003,93863.0,93848.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712348265,0.003,93863.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712348864,0.003,93863.0,93847.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712349273,0.010656,93861.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712349473,0.003,93863.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712350071,0.003,93863.0,93824.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712350072,0.010657,93856.0,93833.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1767712350266,0.010657,93856.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712350465,0.00213132,93839.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712350769,0.00213132,93839.0,93834.0,0.14729214]
["bitfinex-derivatives","BTCF0:USTF0",1767712351272,0.00213132,93839.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712351774,0.010658,93850.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712352268,0.04947064,93853.0,93827.0,0.0513791]
["bitfinex-derivatives","BTCF0:USTF0",1767712352475,0.04947064,93852.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712352866,0.010658,93844.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712353268,0.010658,93848.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712353469,0.010658,93848.0,93827.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712353663,0.010659,93838.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712353866,0.06778416,93844.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712353867,0.06012964,93836.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712354069,0.01066,93831.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712354265,0.010659,93834.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712354672,0.04947064,93836.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712354873,0.010659,93833.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712355073,0.04947064,93836.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712355269,0.06013064,93826.0,93806.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712355476,0.01066,93824.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712355675,0.010661,93822.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712355871,0.06778416,93826.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712356071,0.1013,93829.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712356072,0.04947064,93818.0,93801.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712356274,0.04947064,93834.0,93796.0,0.0513791]
["bitfinex-derivatives","BTCF0:USTF0",1767712356472,0.04947064,93834.0,93779.0,0.09902139]
["bitfinex-derivatives","BTCF0:USTF0",1767712356473,0.010659,93837.0,93813.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712356671,0.010659,93838.0,93814.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767712357168,0.010659,93836.0,93813.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712357380,0.01066,93831.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712357982,0.04947064,93838.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712358278,0.04947064,93835.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712358485,0.01066,93830.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712358776,0.04947064,93834.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712358975,0.01066,93832.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712359280,0.01066,93830.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712359480,0.010659,93833.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712360272,0.010659,93839.0,93813.0,0.08070184]
["bitfinex-derivatives","BTCF0:USTF0",1767712360573,0.010659,93840.0,93816.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712361176,0.010659,93837.0,93813.0,0.08070184]
["bitfinex-derivatives","BTCF0:USTF0",1767712361385,0.010659,93833.0,93812.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712362181,0.04947064,93817.0,93785.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712362375,0.04947064,93815.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712362574,0.06013264,93814.0,93787.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712363567,0.06013264,93814.0,93790.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712364267,0.04947064,93814.0,93790.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712364476,0.04947064,93822.0,93796.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712364673,0.04947064,93822.0,93784.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712364674,0.04947064,93832.0,93803.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712364877,0.01066,93828.0,93804.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712365081,0.04947064,93831.0,93804.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712365279,0.04947064,93831.0,93806.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712365478,0.04947064,93831.0,93807.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712365674,0.01066,93830.0,93807.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712366181,0.01066,93828.0,93807.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712366385,0.010661,93821.0,93806.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712366585,0.06013164,93818.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712367670,0.04947064,93818.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712367881,0.010662,93812.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712368084,0.010662,93810.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712368278,0.04947064,93812.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712368480,0.010662,93811.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712368780,0.04947064,93812.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712369084,0.010662,93811.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712369286,0.010662,93809.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712369480,0.010662,93807.0,93795.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712369784,0.09064,93809.0,93783.0,0.0513791]
["bitfinex-derivatives","BTCF0:USTF0",1767712369984,0.010662,93808.0,93786.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712370285,0.09064,93808.0,93786.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712370988,0.010662,93806.0,93786.0,0.07003984]
["bitfinex-derivatives","BTCF0:USTF0",1767712371186,0.010662,93806.0,93781.0,0.0907484]
["bitfinex-derivatives","BTCF0:USTF0",1767712371187,0.04947064,93803.0,93781.0,0.0907484]
["bitfinex-derivatives","BTCF0:USTF0",1767712371380,0.04947064,93801.0,93781.0,0.0907484]
["bitfinex-derivatives","BTCF0:USTF0",1767712372194,0.010664,93791.0,93781.0,0.0907484]
["bitfinex-derivatives","BTCF0:USTF0",1767712372487,0.04947064,93799.0,93781.0,0.0907484]
["bitfinex-derivatives","BTCF0:USTF0",1767712372671,0.010664,93794.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712373874,0.06778416,93799.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712374078,0.06778416,93797.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712374280,0.06013464,93794.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712374490,0.010664,93792.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712374687,0.008532,93792.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712375292,0.04947064,93794.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712375588,0.09064,93797.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712375979,0.010663,93800.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712376180,0.09068,93799.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712376380,0.010663,93801.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712376978,0.06013364,93801.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712377184,0.010663,93799.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712377384,0.010664,93797.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712377687,0.04947064,93801.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712378088,0.01831352,93808.0,93788.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767712378293,0.09068,93807.0,93782.0,0.0179122]
["bitfinex-derivatives","BTCF0:USTF0",1767712378588,0.05374954,93809.0,93784.0,0.06155013]
["bitfinex-derivatives","BTCF0:USTF0",1767712378889,0.101343,93806.0,93784.0,0.07221513]
["bitfinex-derivatives","BTCF0:USTF0",1767712379086,0.09068,93806.0,93786.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767712379288,0.05374954,93809.0,93784.0,0.06155013]
["bitfinex-derivatives","BTCF0:USTF0",1767712379289,0.04308754,93809.0,93784.0,0.06155013]
["bitfinex-derivatives","BTCF0:USTF0",1767712379593,0.04308754,93809.0,93785.0,0.06155013]
["bitfinex-derivatives","BTCF0:USTF0",1767712379594,0.13376754,93809.0,93785.0,0.06155013]
["bitfinex-derivatives","BTCF0:USTF0",1767712379994,0.010663,93799.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712380378,0.01704574,93807.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712380578,0.14442954,93809.0,93782.0,0.0179122]
["bitfinex-derivatives","BTCF0:USTF0",1767712380780,0.04308754,93809.0,93786.0,0.0179122]
["bitfinex-derivatives","BTCF0:USTF0",1767712380982,0.010662,93807.0,93786.0,0.0179122]
["bitfinex-derivatives","BTCF0:USTF0",1767712381187,0.01759507,93803.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712381494,0.04354933,93802.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712381889,0.04354933,93801.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712382093,0.04354933,93801.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712382296,0.01759507,93802.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712382297,0.04354933,93799.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712382488,0.04354933,93795.0,93781.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1767712384693,0.09068,93816.0,93801.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712384897,0.04354933,93821.0,93801.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712385093,0.04354933,93821.0,93798.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712385288,0.04354933,93821.0,93801.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767712385601,0.04354933,93838.0,93814.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712385992,0.04354933,93838.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712386698,0.05420833,93838.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712386891,0.010659,93836.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712387194,0.04354933,93838.0,93813.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767712387398,0.00213132,93839.0,93815.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712387699,0.00213132,93839.0,93820.0,0.06982418]
["bitfinex-derivatives","BTCF0:USTF0",1767712388387,0.00213132,93839.0,93821.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712389294,0.00213132,93839.0,93823.0,0.01696666]
["bitfinex-derivatives","BTCF0:USTF0",1767712389484,0.09068,93852.0,93821.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767712389485,0.09068,93852.0,93831.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712389888,0.05420533,93860.0,93832.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712390098,0.14488533,93860.0,93832.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712390287,0.04354933,93859.0,93832.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712390488,0.04354933,93859.0,93839.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712390694,0.104336,93863.0,93840.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712391003,0.09368,93863.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712391292,0.003,93863.0,93840.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712391596,0.003,93863.0,93837.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767712391597,0.003,93863.0,93848.0,0.01696666]
["bitfinex-derivatives","BTCF0:USTF0",1767712391800,0.00213064,93869.0,93855.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712392104,0.04354933,93891.0,93856.0,0.01696666]
["bitfinex-derivatives","BTCF0:USTF0",1767712392395,0.04354933,93891.0,93848.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1767712392396,0.04354933,93891.0,93866.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712392599,0.0611444,93889.0,93865.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712392799,0.04354933,93888.0,93865.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712393302,0.04354933,93886.0,93865.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712393602,0.04354933,93884.0,93865.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712396399,0.010651,93904.0,93856.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712396400,0.04354933,93876.0,93856.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1767712396699,0.09064,93882.0,93862.0,0.06981918]
["bitfinex-derivatives","BTCF0:USTF0",1767712396902,0.01759507,93871.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712397202,0.09064,93882.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712397203,0.04354933,93869.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712397501,0.09064,93882.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712397502,0.04354933,93865.0,93848.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712397888,0.04354933,93865.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712398092,0.04354933,93865.0,93843.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712399086,0.09064,93871.0,93843.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712399294,0.09064,93871.0,93845.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712399501,0.101295,93871.0,93845.0,0.05916318]
["bitfinex-derivatives","BTCF0:USTF0",1767712399801,0.04354933,93870.0,93843.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712400190,0.04354933,93868.0,93843.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712400391,0.04354933,93868.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712400992,0.010656,93867.0,93842.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767712401194,0.010657,93859.0,93842.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712401692,0.04354933,93859.0,93830.0,0.01696666]
["bitfinex-derivatives","BTCF0:USTF0",1767712401893,0.04354933,93859.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712402296,0.04354933,93857.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712402496,0.04354933,93857.0,93838.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712403513,0.04354933,93857.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712403706,0.05420633,93856.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712403999,0.04354933,93853.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712404299,0.010657,93857.0,93831.0,0.06982318]
["bitfinex-derivatives","BTCF0:USTF0",1767712404502,0.010657,93857.0,93833.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712404694,0.05420633,93854.0,93829.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712405104,0.04354933,93854.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712405405,0.04354933,93844.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712406805,0.09064,93848.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712406806,0.05420833,93837.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712407005,0.04354933,93837.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712407302,0.01759507,93842.0,93819.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712407695,0.05420733,93845.0,93821.0,0.05285752]
["bitfinex-derivatives","BTCF0:USTF0",1767712407895,0.010658,93845.0,93822.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712408799,0.01759507,93847.0,93822.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712409000,0.01759507,93843.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712409202,0.0611444,93838.0,93818.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712409402,0.09064,93837.0,93815.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712410494,0.01759507,93842.0,93815.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712410701,0.06883834,93873.0,93810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712410702,0.09064,93849.0,93832.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712410895,0.09064,93850.0,93832.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712411094,0.09064,93865.0,93844.0,0.04219652]
["bitfinex-derivatives","BTCF0:USTF0",1767712411295,0.01759507,93875.0,93847.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712411296,0.09064,93868.0,93847.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712411696,0.01759507,93875.0,93847.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712411897,0.09064,93874.0,93851.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712412097,0.101295,93874.0,93852.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712412995,0.09064,93874.0,93852.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712413200,0.010655,93868.0,93845.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712414707,0.010656,93866.0,93844.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712415105,0.01571132,93865.0,93837.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712415310,0.010656,93861.0,93838.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712415609,0.010656,93861.0,93838.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1767712415807,0.010656,93864.0,93840.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712416015,0.05067276,93859.0,93838.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712416216,0.05067276,93859.0,93830.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712416217,0.01571132,93853.0,93830.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712416506,0.01571132,93853.0,93815.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712416507,0.05067276,93842.0,93815.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712416712,0.06133076,93842.0,93817.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712416914,0.05067276,93842.0,93819.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767712417097,0.03496144,93842.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712417407,0.01571132,93856.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712417712,0.010657,93857.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712417713,0.09064,93855.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712418305,0.010657,93857.0,93834.0,0.0459747]
["bitfinex-derivatives","BTCF0:USTF0",1767712418505,0.010657,93855.0,93835.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712418706,0.4292,93873.0,93830.0,0.01668988]
["bitfinex-derivatives","BTCF0:USTF0",1767712418707,0.010657,93857.0,93837.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712419309,0.09064,93858.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712419513,0.010656,93866.0,93842.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712419713,0.09064,93865.0,93842.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712420112,0.09064,93865.0,93848.0,0.0459737]
["bitfinex-derivatives","BTCF0:USTF0",1767712420315,0.09064,93865.0,93850.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712420518,0.09064,93875.0,93853.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712420714,0.09064,93875.0,93857.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712421013,0.09064,93875.0,93854.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712421413,0.05067276,93879.0,93851.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712421618,0.09064,93878.0,93858.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712422316,0.010655,93875.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712422518,0.010655,93870.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712422918,0.010655,93873.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712423218,0.03496144,93872.0,93849.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1767712423412,0.09064,93878.0,93856.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712423810,0.101294,93878.0,93853.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712424009,0.010655,93876.0,93853.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712424317,0.010655,93876.0,93850.0,0.0459727]
["bitfinex-derivatives","BTCF0:USTF0",1767712424519,0.010655,93876.0,93852.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712425913,0.09064,93878.0,93852.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712426510,0.09064,93878.0,93854.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712426706,0.05067276,93897.0,93866.0,0.05200558]
["bitfinex-derivatives","BTCF0:USTF0",1767712426911,0.09064,93902.0,93879.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712427421,0.010652,93901.0,93879.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712427721,0.010652,93898.0,93879.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712428418,0.101292,93902.0,93879.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712428614,0.01571132,93912.0,93882.0,0.05200558]
["bitfinex-derivatives","BTCF0:USTF0",1767712428916,0.0906,93905.0,93885.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712429114,0.0906,93905.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712429313,0.08772996,93905.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712429511,0.08772996,93905.0,93885.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712430117,0.08772996,93905.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712430918,0.08772996,93905.0,93887.0,0.0459687]
["bitfinex-derivatives","BTCF0:USTF0",1767712431108,0.010651,93904.0,93887.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712431316,0.05067276,93923.0,93890.0,0.01668988]
["bitfinex-derivatives","BTCF0:USTF0",1767712431614,0.05067276,93923.0,93880.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712431615,0.05067276,93923.0,93895.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712431819,0.0906,93922.0,93896.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712432120,0.0906,93922.0,93897.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712432515,0.0906,93922.0,93896.0,0.01668988]
["bitfinex-derivatives","BTCF0:USTF0",1767712432516,0.0906,93924.0,93905.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712432716,0.0906,93924.0,93896.0,0.01668988]
["bitfinex-derivatives","BTCF0:USTF0",1767712432916,0.0906,93924.0,93897.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712433219,0.05067276,93923.0,93897.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712433719,0.0906,93924.0,93897.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712433720,0.05067276,93922.0,93897.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712434618,0.05067276,93921.0,93897.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712435514,0.05067276,93921.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712435712,0.05067276,93921.0,93901.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712435913,0.0906,93924.0,93902.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712436516,0.14127276,93924.0,93893.0,0.0353157]
["bitfinex-derivatives","BTCF0:USTF0",1767712437019,0.05067276,93915.0,93887.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712437217,0.0906,93924.0,93887.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712437218,0.05067276,93913.0,93887.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712437418,0.01571132,93911.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712437620,0.0906,93910.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712439632,0.010652,93903.0,93885.0,0.1259157]
["bitfinex-derivatives","BTCF0:USTF0",1767712439924,0.010651,93904.0,93885.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712441522,0.01065,93916.0,93885.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712441523,0.01547891,93914.0,93888.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712441825,0.0906,93915.0,93900.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712442731,0.0906,93915.0,93893.0,0.03626987]
["bitfinex-derivatives","BTCF0:USTF0",1767712442932,0.010651,93909.0,93886.0,0.03626987]
["bitfinex-derivatives","BTCF0:USTF0",1767712443224,0.01065,93912.0,93890.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712443625,0.01065,93912.0,93887.0,0.03626987]
["bitfinex-derivatives","BTCF0:USTF0",1767712444022,0.01547891,93912.0,93887.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712444217,0.01547891,93912.0,93887.0,0.03626987]
["bitfinex-derivatives","BTCF0:USTF0",1767712444528,0.01547891,93912.0,93885.0,0.10649556]
["bitfinex-derivatives","BTCF0:USTF0",1767712444529,0.0906,93915.0,93888.0,0.04151243]
["bitfinex-derivatives","BTCF0:USTF0",1767712444824,0.0906,93915.0,93895.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712445030,0.10125,93915.0,93895.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712445334,0.0906,93915.0,93895.0,0.03626887]
["bitfinex-derivatives","BTCF0:USTF0",1767712445831,0.10607891,93915.0,93892.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712446135,0.00212928,93929.0,93911.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712446427,0.00212928,93929.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767712446626,0.00212928,93929.0,93913.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712447033,0.00212928,93929.0,93905.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712448225,0.00212928,93929.0,93904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712448226,0.04322597,93928.0,93904.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712448421,0.04322597,93925.0,93900.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712448626,0.04322597,93925.0,93900.0,0.03626887]
["bitfinex-derivatives","BTCF0:USTF0",1767712448832,0.09056,93927.0,93901.0,0.02561687]
["bitfinex-derivatives","BTCF0:USTF0",1767712449528,0.09056,93927.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712449529,0.04322597,93918.0,93898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712449936,0.01547891,93925.0,93898.0,0.12682887]
["bitfinex-derivatives","BTCF0:USTF0",1767712450233,0.04322597,93925.0,93898.0,0.12682887]
["bitfinex-derivatives","BTCF0:USTF0",1767712450435,0.04322597,93922.0,93898.0,0.11617687]
["bitfinex-derivatives","BTCF0:USTF0",1767712452334,0.01065,93913.0,93898.0,0.11617687]
["bitfinex-derivatives","BTCF0:USTF0",1767712452834,0.01065,93914.0,93891.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712453531,0.01065,93914.0,93891.0,0.03521704]
["bitfinex-derivatives","BTCF0:USTF0",1767712453839,0.01065,93914.0,93892.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712454429,0.01065,93912.0,93892.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712454634,0.01065,93915.0,93894.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712454834,0.01065,93915.0,93899.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712455135,0.01065,93916.0,93899.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712455539,0.01065,93912.0,93890.0,0.11581851]
["bitfinex-derivatives","BTCF0:USTF0",1767712455739,0.09056,93917.0,93891.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712455740,0.01532309,93916.0,93891.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712456057,0.01532309,93913.0,93890.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712456229,0.010651,93910.0,93890.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712457126,0.010651,93904.0,93890.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712457340,0.010652,93896.0,93884.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712457544,0.01532309,93902.0,93877.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712457743,0.09056,93905.0,93870.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712457744,0.010653,93888.0,93870.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712458332,0.09056,93891.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767712458537,0.101213,93891.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767712459341,0.010654,93879.0,93869.0,0.00213064]
["bitfinex-derivatives","BTCF0:USTF0",1767712459547,0.04989065,93883.0,93857.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712459742,0.03923665,93883.0,93859.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712459946,0.03923665,93883.0,93859.0,0.01456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712460447,0.010653,93888.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712461246,0.03456656,93888.0,93861.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712461833,0.09056,93887.0,93867.0,0.02526051]
["bitfinex-derivatives","BTCF0:USTF0",1767712462041,0.09056,93886.0,93868.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712462445,0.09056,93886.0,93870.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712463048,0.09056,93886.0,93855.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712463049,0.03923665,93882.0,93855.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712463343,0.03923665,93877.0,93849.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712463554,0.09056,93876.0,93849.0,0.11512404]
["bitfinex-derivatives","BTCF0:USTF0",1767712463754,0.101215,93876.0,93849.0,0.11512404]
["bitfinex-derivatives","BTCF0:USTF0",1767712464747,0.101215,93876.0,93850.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712465044,0.010655,93873.0,93850.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712465243,0.01532309,93874.0,93849.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712465445,0.010656,93867.0,93849.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712465840,0.010656,93862.0,93842.0,0.02456404]
["bitfinex-derivatives","BTCF0:USTF0",1767712466243,0.010656,93862.0,93838.0,0.222959]
["bitfinex-derivatives","BTCF0:USTF0",1767712466438,0.0906,93866.0,93838.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1767712466642,0.03923665,93865.0,93838.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1767712466841,0.010656,93861.0,93838.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1767712467246,0.04989265,93864.0,93840.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712467554,0.03923665,93863.0,93838.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1767712467745,0.03923665,93862.0,93838.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1767712468053,0.03923665,93862.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712469044,0.010657,93857.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712469242,0.010657,93859.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712469443,0.03923665,93861.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712469759,0.010656,93860.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712470051,0.04989265,93861.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712470256,0.03456956,93861.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712470742,0.02391356,93861.0,93839.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712472541,0.02391356,93861.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712473053,0.02391356,93861.0,93838.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767712473257,0.03456956,93861.0,93838.0,0.101259]
["bitfinex-derivatives","BTCF0:USTF0",1767712473440,0.010657,93857.0,93838.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712473641,0.03328074,93852.0,93828.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712473854,0.010658,93843.0,93821.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712474646,8.824e-05,93842.0,93821.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712475355,8.824e-05,93842.0,93825.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712475554,8.824e-05,93842.0,93830.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712475852,0.010657,93853.0,93832.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712476858,0.0906,93852.0,93832.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712477855,0.03328074,93856.0,93833.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712478257,0.04393774,93856.0,93833.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712478568,0.010657,93854.0,93832.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712478758,0.010657,93852.0,93832.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712478958,0.0906,93852.0,93833.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712479155,0.0906,93852.0,93833.0,0.03436716]
["bitfinex-derivatives","BTCF0:USTF0",1767712479455,0.0303896,93863.0,93841.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712479759,0.0906,93857.0,93841.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712480859,0.0906,93857.0,93844.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712481359,0.0906,93861.0,93847.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712482248,0.0906,93861.0,93842.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712482461,0.03328074,93859.0,93833.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712482665,0.03328074,93859.0,93840.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712483260,0.04393674,93859.0,93833.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712483462,0.010657,93857.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712483662,0.03328074,93859.0,93837.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712483861,0.03328074,93859.0,93839.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712484452,0.010657,93858.0,93839.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712484652,0.03328074,93859.0,93834.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712485952,0.03328074,93855.0,93826.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712486258,0.03328074,93849.0,93828.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712486465,0.09064,93848.0,93830.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712486648,0.09064,93848.0,93824.0,0.11120412]
["bitfinex-derivatives","BTCF0:USTF0",1767712486855,0.09064,93850.0,93835.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712487051,0.09064,93852.0,93835.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712487663,0.09064,93852.0,93827.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712487861,0.10418714,93852.0,93827.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712488165,0.010658,93848.0,93828.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712489565,0.11484414,93852.0,93830.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712489862,0.11484414,93852.0,93832.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712490164,0.09064,93852.0,93829.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712490366,0.09064,93852.0,93833.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712490865,0.101297,93852.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712491062,0.010658,93850.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712491364,0.09064,93852.0,93831.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767712491673,0.0197336,93853.0,93830.0,0.03122412]
["bitfinex-derivatives","BTCF0:USTF0",1767712491856,0.0197336,93853.0,93836.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767712492656,0.01354714,93858.0,93830.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712492856,0.0197336,93860.0,93841.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712492857,0.09064,93860.0,93841.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712493062,0.09064,93860.0,93843.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712493573,0.101296,93860.0,93843.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712493961,0.010657,93858.0,93843.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712494559,0.09064,93863.0,93843.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712495563,0.09064,93863.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712495766,0.09064,93863.0,93837.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712495767,0.12392074,93863.0,93837.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1767712496070,0.0197336,93833.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712496266,0.01066,93827.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712496570,0.0303936,93827.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712496869,0.01066,93825.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712497167,0.0197336,93827.0,93811.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712497353,0.0197336,93827.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712497553,0.09064,93834.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712497554,0.01641211,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712497954,0.01641211,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712498470,0.0292016,93831.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712498673,0.01641211,93831.0,93809.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1767712499061,0.01641211,93831.0,93811.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767712499365,0.0292016,93831.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712499570,0.01641211,93831.0,93809.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1767712499770,0.01641211,93831.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767712500072,0.01641211,93831.0,93809.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1767712500368,0.01641211,93838.0,93815.0,0.01351936]
["bitfinex-derivatives","BTCF0:USTF0",1767712500568,0.09064,93854.0,93833.0,0.02986069]
["bitfinex-derivatives","BTCF0:USTF0",1767712500867,0.01641211,93862.0,93820.0,0.13621194]
["bitfinex-derivatives","BTCF0:USTF0",1767712500868,0.09064,93859.0,93835.0,0.01351936]
["bitfinex-derivatives","BTCF0:USTF0",1767712501086,0.09064,93865.0,93851.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712501263,0.01278949,93871.0,93851.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712501264,0.09064,93869.0,93851.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712501574,0.09064,93869.0,93847.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767712501770,0.09064,93869.0,93843.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712501962,0.09064,93869.0,93844.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712502162,0.09064,93869.0,93849.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712502365,0.02387037,93884.0,93857.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767712502670,0.09064,93883.0,93862.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712503064,0.09064,93883.0,93858.0,0.0390516]
["bitfinex-derivatives","BTCF0:USTF0",1767712503265,0.010654,93882.0,93858.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712503664,0.09064,93883.0,93860.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712504266,0.0161282,93888.0,93861.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712504467,0.02386737,93906.0,93878.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712504666,0.09064,93908.0,93881.0,0.01274942]
["bitfinex-derivatives","BTCF0:USTF0",1767712504866,0.010651,93907.0,93882.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712505073,0.0161282,93903.0,93878.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712506475,0.01825816,93899.0,93879.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767712507369,0.00212996,93899.0,93885.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712508174,0.00212996,93899.0,93885.0,0.02629818]
["bitfinex-derivatives","BTCF0:USTF0",1767712508374,0.0267782,93915.0,93880.0,0.13621194]
["bitfinex-derivatives","BTCF0:USTF0",1767712508375,0.0161282,93915.0,93893.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712508588,0.02934457,93923.0,93896.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712508763,0.0161282,93923.0,93900.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712508970,0.0161282,93923.0,93897.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712509573,0.0161282,93923.0,93898.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712509875,0.0161282,93923.0,93897.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712510372,0.0906,93924.0,93903.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767712510581,0.0161282,93939.0,93908.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712510774,0.0161282,93939.0,93910.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712510970,0.0161282,93939.0,93913.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767712511277,0.0161282,93939.0,93914.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712512173,0.0161282,93939.0,93904.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767712512174,0.01321637,93926.0,93896.0,0.08475755]
["bitfinex-derivatives","BTCF0:USTF0",1767712512372,0.02934457,93926.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712512681,0.02934457,93926.0,93897.0,0.10624518]
["bitfinex-derivatives","BTCF0:USTF0",1767712513079,0.0161282,93925.0,93897.0,0.10624518]
["bitfinex-derivatives","BTCF0:USTF0",1767712513475,0.0161282,93925.0,93897.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712513675,0.01321637,93920.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712513874,0.0161282,93917.0,93897.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712514184,0.0161282,93917.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712514383,0.0161282,93916.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712516790,0.0906,93930.0,93900.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712517088,0.01825748,93929.0,93900.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712518174,0.0161282,93928.0,93900.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712518378,0.01321637,93925.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712518577,0.00212928,93929.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712518578,0.01321637,93923.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712518774,0.01321637,93921.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712518978,0.0161282,93920.0,93896.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712519482,0.00212928,93929.0,93897.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712519483,0.02934457,93928.0,93897.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712519676,0.0161282,93927.0,93897.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712520077,0.0161282,93926.0,93899.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712520686,0.02934457,93925.0,93897.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712520885,0.0161282,93924.0,93897.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712521391,0.0161282,93924.0,93897.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712522692,0.00212928,93929.0,93908.0,0.0390456]
["bitfinex-derivatives","BTCF0:USTF0",1767712522885,0.00212928,93929.0,93908.0,0.1296056]
["bitfinex-derivatives","BTCF0:USTF0",1767712523384,0.00212928,93929.0,93910.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767712523590,0.00212928,93929.0,93908.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1767712523591,0.00212928,93929.0,93911.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712523786,0.0161282,93944.0,93925.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712524001,0.0161282,93944.0,93916.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712524002,0.09056,93948.0,93922.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712524191,0.09056,93948.0,93926.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712524681,0.09056,93948.0,93923.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712524886,0.09056,93948.0,93922.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712525582,0.1066882,93948.0,93922.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712525789,0.0161282,93947.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712526996,0.0161282,93947.0,93922.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712527198,0.0161282,93947.0,93923.0,0.0390436]
["bitfinex-derivatives","BTCF0:USTF0",1767712527500,0.09056,93948.0,93925.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712527699,0.09056,93948.0,93924.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712527996,0.0161282,93947.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712528193,0.0161282,93947.0,93925.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712528393,0.09056,93948.0,93928.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767712528693,0.09056,93948.0,93921.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712528694,0.09056,93948.0,93925.0,0.0390436]
["bitfinex-derivatives","BTCF0:USTF0",1767712528891,0.09056,93948.0,93925.0,0.0283946]
["bitfinex-derivatives","BTCF0:USTF0",1767712529584,0.09056,93948.0,93925.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712530385,0.1066882,93948.0,93925.0,0.01564518]
["bitfinex-derivatives","BTCF0:USTF0",1767712530995,0.09056,93948.0,93929.0,0.01274942]
["bitfinex-derivatives","BTCF0:USTF0",1767712531296,0.0161282,93956.0,93932.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712531490,0.01330002,93955.0,93932.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712532993,0.0021286,93959.0,93913.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712532994,0.01330002,93948.0,93913.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712533191,0.01330002,93940.0,93913.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712533392,0.01330002,93939.0,93908.0,0.02432532]
["bitfinex-derivatives","BTCF0:USTF0",1767712533591,0.01214511,93938.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712533791,0.01330002,93937.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712533992,0.01330002,93937.0,93910.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1767712534192,0.01330002,93937.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712534396,0.01330002,93937.0,93908.0,0.01367432]
["bitfinex-derivatives","BTCF0:USTF0",1767712534596,0.01330002,93937.0,93910.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712534794,0.01214511,93935.0,93899.0,0.01580428]
["bitfinex-derivatives","BTCF0:USTF0",1767712534993,0.01330002,93934.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712535197,0.01330002,93932.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712535396,0.01214511,93931.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712535698,0.02544513,93931.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712536097,0.01330002,93930.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712536303,0.01330002,93929.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712536597,0.02544513,93927.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712536899,0.01330002,93926.0,93905.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712538703,0.01214511,93925.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712538897,0.01214511,93923.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712539204,0.01330002,93922.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712540013,0.01330002,93921.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712541110,0.01214511,93918.0,93899.0,0.00212996]
["bitfinex-derivatives","BTCF0:USTF0",1767712541400,0.01214511,93912.0,93873.0,0.05747647]
["bitfinex-derivatives","BTCF0:USTF0",1767712541594,0.02544513,93902.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712541794,0.01330002,93882.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712542100,0.09056,93887.0,93865.0,0.01367432]
["bitfinex-derivatives","BTCF0:USTF0",1767712542410,0.09056,93887.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712542411,0.09056,93896.0,93874.0,0.02529641]
["bitfinex-derivatives","BTCF0:USTF0",1767712542703,0.09056,93896.0,93876.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712543205,0.09056,93896.0,93874.0,0.02529641]
["bitfinex-derivatives","BTCF0:USTF0",1767712543400,0.010653,93893.0,93867.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712543603,0.02395302,93893.0,93868.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767712543798,0.09056,93896.0,93859.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767712543799,0.01330002,93884.0,93859.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1767712544106,0.01330002,93884.0,93859.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712544705,0.01330002,93884.0,93862.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767712545008,0.41092035,93931.0,93877.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712545009,0.01330002,93898.0,93877.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712545204,0.09056,93897.0,93873.0,0.02529641]
["bitfinex-derivatives","BTCF0:USTF0",1767712545504,0.09056,93897.0,93879.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712545890,0.09056,93897.0,93875.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767712546698,0.010653,93894.0,93873.0,0.02529641]
["bitfinex-derivatives","BTCF0:USTF0",1767712546899,0.10386002,93897.0,93872.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767712547097,0.10386002,93897.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712547307,0.01330002,93896.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712547995,0.01330002,93894.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712548396,0.09056,93897.0,93877.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712548598,0.09056,93897.0,93874.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767712548795,0.02395202,93896.0,93872.0,0.01367432]
["bitfinex-derivatives","BTCF0:USTF0",1767712549106,0.010652,93894.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712549309,0.01330002,93893.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712549602,0.09056,93897.0,93873.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712549802,0.010652,93898.0,93870.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712549803,0.010651,93909.0,93885.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712550008,0.01330002,93907.0,93885.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712550196,0.01330002,93907.0,93880.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712550397,0.09056,93906.0,93896.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712550601,0.09056,93911.0,93895.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1767712551002,0.09056,93911.0,93887.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712551205,0.09056,93911.0,93893.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712551705,0.09056,93911.0,93890.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712551912,0.01330002,93910.0,93881.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1767712552107,0.01330002,93910.0,93880.0,0.02529641]
["bitfinex-derivatives","BTCF0:USTF0",1767712552108,0.01330002,93907.0,93882.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767712552608,0.01330002,93907.0,93883.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767712553202,0.09056,93911.0,93888.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712553410,0.09056,93911.0,93887.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712553812,0.09056,93911.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712554313,0.09056,93911.0,93887.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712554614,0.09056,93911.0,93889.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767712555207,0.09056,93911.0,93887.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1767712555716,0.01214511,93931.0,93918.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767712555903,0.01214511,93946.0,93916.0,0.01367432]
["bitfinex-derivatives","BTCF0:USTF0",1767712556100,0.01214511,93958.0,93921.0,0.02529641]
["bitfinex-derivatives","BTCF0:USTF0",1767712556302,0.0906,93957.0,93923.0,0.01367432]
["bitfinex-derivatives","BTCF0:USTF0",1767712556505,0.0906,93957.0,93925.0,0.01126845]
["bitfinex-derivatives","BTCF0:USTF0",1767712556804,0.01172696,93967.0,93930.0,0.01184157]
["bitfinex-derivatives","BTCF0:USTF0",1767712557006,0.01172696,93967.0,93934.0,0.01184157]
["bitfinex-derivatives","BTCF0:USTF0",1767712557317,0.01172696,93967.0,93936.0,0.01184157]
["bitfinex-derivatives","BTCF0:USTF0",1767712557613,0.10892724,94019.0,93935.0,0.01126845]
["bitfinex-derivatives","BTCF0:USTF0",1767712557614,0.01056108,93980.0,93949.0,0.01126845]
["bitfinex-derivatives","BTCF0:USTF0",1767712557812,0.09056,93979.0,93955.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712558316,0.09056,93979.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712558317,0.01172186,93976.0,93946.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712558506,0.01172186,93974.0,93937.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767712558816,0.01172696,93971.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712559003,0.01172186,93970.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712559201,0.01172186,93968.0,93943.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712559420,0.09056,93967.0,93941.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712559809,0.10228186,93967.0,93941.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712560519,0.01172186,93966.0,93940.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1767712560719,0.02344882,93964.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712560913,0.01172696,93961.0,93938.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767712561126,0.01172186,93960.0,93938.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1767712562022,0.09056,93967.0,93940.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767712562221,0.09056,93967.0,93941.0,0.02274296]
["bitfinex-derivatives","BTCF0:USTF0",1767712562716,0.09056,93967.0,93938.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1767712562717,0.01131448,93977.0,93952.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712562907,0.02181254,93985.0,93955.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712562908,0.09056,93982.0,93955.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712563114,0.01131448,93976.0,93950.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712563517,0.09056,93982.0,93946.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712563518,0.01131448,93974.0,93946.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712563720,0.01131448,93973.0,93944.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712563919,0.01131448,93972.0,93944.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712564111,0.09056,93971.0,93949.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712564623,0.09056,93971.0,93951.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712565318,0.09056,93971.0,93950.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712565821,0.09056,93971.0,93953.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767712566136,0.09056,93971.0,93948.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712566434,0.09056,93971.0,93959.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712566716,0.00212792,93989.0,93958.0,0.01153246]
["bitfinex-derivatives","BTCF0:USTF0",1767712566922,0.00212792,93989.0,93983.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767712566923,9.2e-07,93989.0,93983.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767712567107,9.2e-07,93989.0,93976.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712567711,9.2e-07,93989.0,93976.0,0.02274296]
["bitfinex-derivatives","BTCF0:USTF0",1767712568021,0.09052,94011.0,93985.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712568224,0.01131448,94018.0,93991.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712568527,0.09052,94017.0,93996.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712568914,0.09052,94017.0,93992.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712569117,0.09052,94017.0,93988.0,0.01153246]
["bitfinex-derivatives","BTCF0:USTF0",1767712569118,0.09052,94017.0,93993.0,0.0218515]
["bitfinex-derivatives","BTCF0:USTF0",1767712569518,0.09052,94017.0,93996.0,0.0218515]
["bitfinex-derivatives","BTCF0:USTF0",1767712569723,0.09052,94017.0,93996.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712570516,0.09052,94017.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712571226,0.00212724,94019.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712571614,0.09052,94027.0,94009.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712571916,0.0108878,94041.0,94009.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712571917,0.09052,94034.0,94009.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712572225,0.01131448,94033.0,94000.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712572528,0.01131448,94033.0,94004.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712572732,0.01131448,94033.0,93987.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767712572733,0.01131448,94026.0,93999.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712572915,0.10183448,94034.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712573118,0.01131448,94034.0,94007.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712573317,0.09052,94033.0,94009.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712573514,0.09052,94032.0,94009.0,0.0218495]
["bitfinex-derivatives","BTCF0:USTF0",1767712573919,0.09052,94032.0,94009.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712575528,0.10183448,94032.0,94001.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712575726,0.01131448,94026.0,93999.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712575927,0.01131448,94026.0,94001.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712576230,0.01131448,94026.0,93999.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767712576730,0.09048,94027.0,94009.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712577526,0.09048,94027.0,94001.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712578216,0.09048,94027.0,94003.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712578420,0.09048,94027.0,94004.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712578829,0.09048,94027.0,94003.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712579133,0.09048,94027.0,94004.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712580133,0.09048,94027.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712580332,0.09048,94027.0,94005.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712580720,0.09048,94034.0,94013.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712580941,0.09048,94033.0,94017.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767712581125,0.09048,94033.0,94013.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712581435,0.01131448,94044.0,94017.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712581638,0.09048,94037.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767712581935,0.09048,94037.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767712582120,0.09048,94040.0,94017.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712582319,0.0108878,94038.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712582527,0.0108878,94036.0,94014.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712582735,0.01131448,94035.0,94014.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712583135,0.01131448,94034.0,94014.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712583439,0.01131448,94034.0,94015.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712583740,0.01131448,94034.0,94014.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712584038,0.01131448,94029.0,94002.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1767712584338,0.01131448,94027.0,94002.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712584633,0.01131448,94037.0,94008.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712584836,0.09048,94036.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767712585033,0.0108878,94040.0,94015.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712585232,0.01131448,94036.0,94015.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712585436,0.01131448,94033.0,94010.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712585735,0.01131448,94032.0,94008.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712586534,0.09048,94031.0,94008.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712587337,0.01131448,94028.0,94001.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712587525,0.01131448,94026.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712587727,0.0108878,94025.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712587927,0.0108878,94025.0,93993.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712587928,0.01131448,94024.0,93993.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712588137,0.0108878,94018.0,93988.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767712588329,0.01131448,94014.0,93988.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767712588530,0.09048,94017.0,93985.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712588531,0.09048,94017.0,94000.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712588735,0.09048,94017.0,93999.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712588936,0.09048,94017.0,93998.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712589130,0.09048,94017.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712589543,0.09048,94017.0,93994.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712590442,0.09048,94017.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712590737,0.09048,94017.0,93985.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712590738,0.02220228,94013.0,93972.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712590940,0.02220228,94013.0,93965.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767712590941,0.02220228,94009.0,93978.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767712591341,0.02220228,94009.0,93979.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712591736,0.01030192,94006.0,93979.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712591944,0.10078192,94005.0,93979.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712593435,0.13594375,94020.0,93985.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712593736,0.01030192,94017.0,93987.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712593937,0.01967892,94013.0,93987.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712594143,0.01030192,94012.0,93987.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712596141,0.01030192,94011.0,93987.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712598138,0.01030192,94010.0,93980.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712598346,0.01030192,94010.0,93972.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712598347,0.01030192,94003.0,93972.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712598541,0.01030192,94001.0,93973.0,0.11107356]
["bitfinex-derivatives","BTCF0:USTF0",1767712599042,0.01030192,94001.0,93974.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712599244,0.01030192,94001.0,93979.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767712599548,0.01030192,94001.0,93976.0,0.02059356]
["bitfinex-derivatives","BTCF0:USTF0",1767712599741,0.01030192,94001.0,93973.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712599742,0.09048,94002.0,93977.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712599952,0.09048,94009.0,93993.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712601148,0.01030192,94029.0,93996.0,0.01975395]
["bitfinex-derivatives","BTCF0:USTF0",1767712601350,0.09048,94028.0,94001.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712601540,0.10078192,94028.0,94001.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712601742,0.01030192,94026.0,94001.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712602049,0.01030192,94025.0,94001.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712605246,0.01030192,94020.0,93993.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712605437,0.01030192,94019.0,93993.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712607252,0.01030192,94019.0,93994.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712607450,0.01030192,94019.0,93993.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712607647,0.01030192,94032.0,94007.0,0.00980339]
["bitfinex-derivatives","BTCF0:USTF0",1767712607954,0.09048,94031.0,94012.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712608142,0.09048,94030.0,94004.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712608542,0.09048,94030.0,94012.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712608748,0.09048,94030.0,94009.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712609053,0.09048,94045.0,94022.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712609241,0.09048,94045.0,94030.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767712609754,0.09048,94045.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767712610054,0.09048,94052.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767712610354,0.09048,94052.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767712610742,0.09048,94052.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767712611252,0.09048,94052.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767712611453,0.09048,94052.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767712611853,0.09048,94052.0,94033.0,0.02058756]
["bitfinex-derivatives","BTCF0:USTF0",1767712612153,0.09048,94052.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767712613049,0.09048,94052.0,94033.0,0.02058756]
["bitfinex-derivatives","BTCF0:USTF0",1767712614259,0.09048,94052.0,94033.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712614451,5.6e-07,94049.0,94040.0,0.01975395]
["bitfinex-derivatives","BTCF0:USTF0",1767712614646,0.09048,94060.0,94046.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712614842,0.09048,94066.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767712615051,0.09048,94066.0,94048.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712617253,0.09048,94066.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767712617453,0.09044,94074.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767712617658,0.09044,94074.0,94051.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712620647,0.10027595,94074.0,94051.0,0.00995056]
["bitfinex-derivatives","BTCF0:USTF0",1767712624766,5.2e-07,94071.0,94069.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767712624957,4e-07,94079.0,94072.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712625155,4e-07,94079.0,94073.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712626559,4e-07,94079.0,94074.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712626866,4e-07,94079.0,94074.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712627062,4e-07,94079.0,94075.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712627270,4e-07,94079.0,94074.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712627455,4e-07,94079.0,94068.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712627661,4e-07,94079.0,94070.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712628456,4e-07,94079.0,94063.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712628679,0.00984492,94074.0,94058.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712628967,0.01458874,94064.0,94040.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712629176,0.13594375,94060.0,94041.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712629468,0.13584375,94060.0,94041.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712629670,0.01458874,94059.0,94032.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712629974,0.09575109,94067.0,94035.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712630163,0.09044,94067.0,94038.0,0.00989367]
["bitfinex-derivatives","BTCF0:USTF0",1767712630364,0.09044,94067.0,94039.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712630669,0.00984492,94064.0,94039.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712630865,0.00984492,94061.0,94030.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712631171,0.00984492,94057.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712631364,0.09044,94060.0,94033.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712631564,0.09044,94072.0,94044.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712631774,0.09044,94072.0,94046.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712631973,0.09044,94072.0,94047.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767712632174,0.0904404,94079.0,94051.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712632468,0.00984492,94077.0,94052.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712633173,0.00984492,94077.0,94049.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712633775,0.00984492,94077.0,94044.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712633975,0.00984492,94077.0,94045.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712634470,0.00927765,94076.0,94044.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712634677,0.00984492,94071.0,94036.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712634876,0.00984492,94069.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712635072,0.00984492,94064.0,94036.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712635274,0.10028492,94064.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712635474,0.00984492,94063.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712635670,0.00984492,94062.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712635871,0.00927765,94061.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712636271,0.01912257,94061.0,94037.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712636466,0.00984492,94060.0,94036.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712636671,0.00984492,94052.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712636867,0.00927765,94048.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712637072,0.00927765,94048.0,94022.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712637873,0.00927765,94048.0,94019.0,0.01202091]
["bitfinex-derivatives","BTCF0:USTF0",1767712638077,0.00927765,94048.0,94020.0,0.10033367]
["bitfinex-derivatives","BTCF0:USTF0",1767712638271,0.00927765,94047.0,94020.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712638578,0.00927765,94047.0,94021.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712638974,0.00927765,94045.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767712639180,0.00927765,94043.0,94001.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712639372,0.00984492,94042.0,94001.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712639573,0.01912257,94036.0,94001.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712639774,0.00927765,94029.0,94001.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712639976,0.09044,94028.0,94001.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712640276,0.09971765,94028.0,94001.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712640466,0.00927765,94027.0,94001.0,0.09953476]
["bitfinex-derivatives","BTCF0:USTF0",1767712640976,0.09044,94028.0,93995.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712640977,0.00927765,94025.0,93995.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712641175,0.00927765,94023.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712641368,0.00984492,94022.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712641580,0.00984492,94020.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712641782,0.00927765,94019.0,93989.0,0.09256792]
["bitfinex-derivatives","BTCF0:USTF0",1767712641976,0.09044,94028.0,93989.0,0.01122268]
["bitfinex-derivatives","BTCF0:USTF0",1767712641977,0.00984492,94017.0,93989.0,0.01122268]
["bitfinex-derivatives","BTCF0:USTF0",1767712642185,0.00927765,94010.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712642485,0.09044,94014.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712642685,0.09044,94013.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712643484,0.00927765,94012.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712643983,0.00984492,94011.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712644384,0.09044,94013.0,93967.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712644385,0.00770913,94005.0,93967.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712644575,0.01698678,93998.0,93967.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712644878,0.00927765,93988.0,93960.0,0.10033367]
["bitfinex-derivatives","BTCF0:USTF0",1767712645083,0.09044,93987.0,93960.0,0.00989367]
["bitfinex-derivatives","BTCF0:USTF0",1767712645284,0.09044,93987.0,93963.0,0.00989367]
["bitfinex-derivatives","BTCF0:USTF0",1767712645483,8.252e-05,93986.0,93964.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712645685,8.252e-05,93986.0,93964.0,0.01898843]
["bitfinex-derivatives","BTCF0:USTF0",1767712646183,8.252e-05,93986.0,93964.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712646577,8.252e-05,93986.0,93964.0,0.01898843]
["bitfinex-derivatives","BTCF0:USTF0",1767712646773,0.00927765,94016.0,93981.0,0.01898843]
["bitfinex-derivatives","BTCF0:USTF0",1767712646972,0.09971765,94015.0,93987.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712647172,0.00927765,94013.0,93987.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712647781,0.09048,94012.0,93987.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712648077,5.497e-05,94011.0,93987.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712649184,5.497e-05,94011.0,93987.0,0.01898843]
["bitfinex-derivatives","BTCF0:USTF0",1767712649480,5.497e-05,94011.0,93991.0,0.00989367]
["bitfinex-derivatives","BTCF0:USTF0",1767712649686,5.497e-05,94011.0,93992.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712649884,5.497e-05,94011.0,93993.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712650076,0.09048,94013.0,93995.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712650568,0.00629518,94028.0,93996.0,0.00989367]
["bitfinex-derivatives","BTCF0:USTF0",1767712650774,0.00629518,94028.0,93987.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712650775,0.09048,94028.0,94008.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712650980,0.09048,94028.0,94010.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1767712651197,0.09048,94028.0,94011.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712651386,0.00927765,94037.0,94011.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712651584,0.10021427,94045.0,94017.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712651782,0.00973427,94043.0,94009.0,0.03203234]
["bitfinex-derivatives","BTCF0:USTF0",1767712651989,0.00973427,94043.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712652385,0.09048,94045.0,94021.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712652585,0.10021427,94045.0,94016.0,0.01203493]
["bitfinex-derivatives","BTCF0:USTF0",1767712652882,0.10021427,94045.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767712653189,0.09048,94045.0,94022.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712653480,0.00973427,94044.0,94015.0,0.01999741]
["bitfinex-derivatives","BTCF0:USTF0",1767712653685,0.00973427,94044.0,94017.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767712653979,0.00973427,94044.0,94014.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712653980,0.0162123,94042.0,94008.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712654176,0.00973427,94039.0,94009.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712654583,0.00973427,94033.0,94008.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712654771,0.00973427,94033.0,94010.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712654972,0.00973427,94033.0,94008.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712655179,0.00973427,94033.0,94008.0,0.09983841]
["bitfinex-derivatives","BTCF0:USTF0",1767712656384,0.00973427,94033.0,94008.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712656590,0.00973427,94033.0,94008.0,0.09983841]
["bitfinex-derivatives","BTCF0:USTF0",1767712656890,0.09048,94034.0,94009.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712657093,0.09048,94034.0,94008.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712657094,0.09048,94034.0,94012.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712658698,0.00973427,94032.0,94005.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712658987,0.00973427,94032.0,94006.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712659386,0.00973427,94032.0,94006.0,0.09983841]
["bitfinex-derivatives","BTCF0:USTF0",1767712659788,0.00973427,94032.0,94006.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712659985,0.00973427,94023.0,93998.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712660191,0.00973427,94023.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712660390,0.00575724,94020.0,93994.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712660581,0.00212656,94049.0,93993.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712660582,0.00973427,94018.0,93993.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712660784,0.00973427,94008.0,93978.0,0.02000141]
["bitfinex-derivatives","BTCF0:USTF0",1767712661084,0.00973427,94008.0,93980.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712661589,0.00973427,94008.0,93979.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712661590,0.00973427,94015.0,93984.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712661792,0.00973427,94015.0,93984.0,0.02139334]
["bitfinex-derivatives","BTCF0:USTF0",1767712661993,0.00973427,94015.0,93985.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712662195,0.00973427,94008.0,93979.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712662395,0.00973427,94007.0,93979.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712662798,0.00973427,94007.0,93979.0,0.09983841]
["bitfinex-derivatives","BTCF0:USTF0",1767712663092,0.00973427,94007.0,93980.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712664093,0.00540067,94015.0,93981.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712664994,0.00540067,94015.0,93982.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712665192,0.00540067,94015.0,93983.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712665988,0.00212724,94019.0,93997.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712666203,0.00212724,94019.0,94001.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712666395,0.00212724,94019.0,94003.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712666590,0.00212724,94019.0,94004.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712667090,0.00212724,94019.0,94000.0,0.07668773]
["bitfinex-derivatives","BTCF0:USTF0",1767712667990,0.09048,94035.0,94008.0,0.01203493]
["bitfinex-derivatives","BTCF0:USTF0",1767712668197,0.09048,94035.0,94010.0,0.01203493]
["bitfinex-derivatives","BTCF0:USTF0",1767712668386,0.09048,94035.0,94012.0,0.01203493]
["bitfinex-derivatives","BTCF0:USTF0",1767712668996,0.09048,94035.0,94012.0,0.02139334]
["bitfinex-derivatives","BTCF0:USTF0",1767712669389,0.09048,94035.0,94016.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712669690,0.09048,94042.0,94020.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712669890,0.01186083,94049.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767712669891,0.00212656,94049.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767712670088,0.09048,94058.0,94036.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712670394,0.09048,94058.0,94036.0,0.09983841]
["bitfinex-derivatives","BTCF0:USTF0",1767712672090,0.09048,94058.0,94037.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712672293,0.09048,94058.0,94038.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712672795,0.09048,94058.0,94036.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712672995,0.00973427,94051.0,94033.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712673188,0.00973427,94051.0,94021.0,0.02139334]
["bitfinex-derivatives","BTCF0:USTF0",1767712673389,0.00973427,94051.0,94022.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712673706,0.09048,94076.0,94051.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712673999,0.09048,94076.0,94052.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712675792,0.09048,94076.0,94053.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712675995,0.00973427,94087.0,94056.0,0.01203493]
["bitfinex-derivatives","BTCF0:USTF0",1767712676294,0.00973427,94087.0,94044.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767712676295,0.09048,94091.0,94061.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712676597,0.09048,94091.0,94063.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712677098,0.05986952,94099.0,94062.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712677099,0.09044,94103.0,94073.0,0.01203493]
["bitfinex-derivatives","BTCF0:USTF0",1767712677301,0.09044,94103.0,94079.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712678596,0.09044,94103.0,94081.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712678989,0.06544,94103.0,94081.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712679195,0.06544,94103.0,94083.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712679498,0.00973427,94111.0,94084.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712679694,0.09044,94115.0,94088.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712679897,0.09044,94115.0,94091.0,0.00935841]
["bitfinex-derivatives","BTCF0:USTF0",1767712682003,0.05,94117.0,94092.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712682199,0.05,94117.0,94096.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712684000,0.01163572,94134.0,94104.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712684296,0.01163572,94134.0,94106.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712686903,0.01163572,94134.0,94108.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712687598,0.09044,94136.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712687793,0.00212453,94139.0,94117.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712687998,0.00212453,94139.0,94118.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712688996,0.00212453,94139.0,94119.0,0.10030618]
["bitfinex-derivatives","BTCF0:USTF0",1767712689197,0.00212453,94139.0,94120.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712689402,0.01163572,94154.0,94124.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712689704,0.01163572,94154.0,94127.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712690099,0.01163572,94154.0,94128.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712690699,0.00905822,94156.0,94130.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712691099,0.00905822,94156.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712691100,0.00905822,94156.0,94131.0,0.10030618]
["bitfinex-derivatives","BTCF0:USTF0",1767712691502,0.01163572,94150.0,94132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712692198,0.01163572,94156.0,94132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712692403,0.01163572,94153.0,94132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712692906,0.0904,94157.0,94133.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712693610,0.01163572,94159.0,94136.0,0.02053118]
["bitfinex-derivatives","BTCF0:USTF0",1767712693912,0.02069394,94163.0,94136.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712694207,0.01163572,94159.0,94136.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712695596,0.0904,94164.0,94142.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712695904,0.0904,94164.0,94137.0,0.01186983]
["bitfinex-derivatives","BTCF0:USTF0",1767712695905,0.0904,94164.0,94146.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712696224,0.0904,94164.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712697306,0.00905822,94161.0,94147.0,1.45345106]
["bitfinex-derivatives","BTCF0:USTF0",1767712697603,0.00393508,94156.0,94125.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712698311,0.00393508,94156.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712698513,0.13555991,94150.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712698811,0.22591991,94150.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712699008,0.22591991,94150.0,94127.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712699597,0.14719563,94140.0,94117.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712699802,0.01163572,94139.0,94117.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712700111,0.22591991,94150.0,94121.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712700308,0.23755563,94150.0,94121.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712700509,0.09036,94150.0,94123.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712700696,0.09036,94150.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712700697,0.01163572,94149.0,94124.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712701902,0.0156833,94149.0,94124.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712702102,0.01163572,94147.0,94124.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712702506,0.00404758,94146.0,94120.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712702813,0.13555991,94130.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712703010,0.09036,94138.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712703911,0.09036,94138.0,94118.0,1.50990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712704207,0.13555991,94150.0,94118.0,1.50990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712704208,0.09036,94150.0,94129.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712704415,0.04036,94150.0,94129.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712704910,0.17591991,94150.0,94129.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712705112,0.18755563,94150.0,94123.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712705708,0.01163572,94149.0,94123.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712706506,0.02069394,94149.0,94123.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712706706,0.01163572,94147.0,94123.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712707704,0.01163572,94139.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712707905,0.09036,94138.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712708508,0.13555991,94130.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712708714,0.14719563,94130.0,94102.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712709015,0.01163572,94129.0,94104.0,0.00990618]
["bitfinex-derivatives","BTCF0:USTF0",1767712709213,0.01163572,94129.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712709718,0.13555991,94120.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712709915,0.09036,94119.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712710117,0.09036,94121.0,94105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712712713,0.09036,94121.0,94106.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712712919,0.09036,94124.0,94111.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712713109,0.09036,94126.0,94111.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712713615,0.09036,94137.0,94120.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712713810,0.09036,94136.0,94120.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712714021,0.09036,94135.0,94114.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712714215,0.09036,94134.0,94114.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712714414,0.09036,94134.0,94116.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712714727,0.09036,94134.0,94122.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712715823,0.09036,94134.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712716522,0.09036,94138.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712717326,0.09036,94147.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712717725,0.09036,94146.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712718526,0.00949732,94149.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712718527,0.09036,94145.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712722624,0.09036,94145.0,94116.0,0.01902556]
["bitfinex-derivatives","BTCF0:USTF0",1767712722824,0.09036,94145.0,94117.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712723025,0.11802855,94145.0,94117.0,0.02833309]
["bitfinex-derivatives","BTCF0:USTF0",1767712723225,0.11802855,94145.0,94118.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712724225,0.00949732,94143.0,94118.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712724428,0.00949732,94143.0,94119.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712724728,0.02766855,94141.0,94113.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712724931,0.02766855,94140.0,94113.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712725331,0.02766855,94140.0,94113.0,0.02833309]
["bitfinex-derivatives","BTCF0:USTF0",1767712725526,0.02766855,94140.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712725527,0.09036,94145.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712725724,0.00949732,94144.0,94120.0,0.02965256]
["bitfinex-derivatives","BTCF0:USTF0",1767712725925,0.00949732,94144.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712725926,0.02766855,94151.0,94126.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712726125,0.09036,94150.0,94130.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712726325,0.09036,94149.0,94130.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712726726,0.09985732,94149.0,94125.0,0.01993353]
["bitfinex-derivatives","BTCF0:USTF0",1767712727119,0.09985732,94149.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712727924,0.09985732,94149.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712728524,0.09985732,94149.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712728525,0.00949732,94149.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712728834,0.09036,94148.0,94130.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712729035,0.09036,94147.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712729830,0.11802855,94147.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712730228,0.09985732,94147.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712730527,0.09985732,94147.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712730936,0.00949732,94147.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712731234,0.01817123,94138.0,94118.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712731433,0.00949732,94132.0,94112.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712731641,0.00949732,94128.0,94112.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712731934,0.00949732,94128.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712731935,0.09985732,94128.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712732133,0.09036,94128.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712732338,0.09036,94144.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712732536,0.09036,94144.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712733126,0.09036,94144.0,94124.0,0.01993353]
["bitfinex-derivatives","BTCF0:USTF0",1767712733335,0.00949732,94150.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712733637,0.09036,94149.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712733832,0.09036,94149.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712734038,0.02766855,94148.0,94124.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1767712734242,0.02766855,94145.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712734433,0.02766855,94145.0,94118.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767712734832,0.00949732,94144.0,94120.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712736830,0.02668857,94139.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712737030,0.01727308,94146.0,94120.0,0.00942419]
["bitfinex-derivatives","BTCF0:USTF0",1767712737535,0.02668857,94146.0,94120.0,0.00942419]
["bitfinex-derivatives","BTCF0:USTF0",1767712737839,0.09036,94145.0,94120.0,0.02005119]
["bitfinex-derivatives","BTCF0:USTF0",1767712738231,0.09036,94145.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712738433,0.11704857,94145.0,94120.0,0.00942419]
["bitfinex-derivatives","BTCF0:USTF0",1767712739030,0.11704857,94145.0,94126.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712739432,0.11704857,94145.0,94120.0,0.00942419]
["bitfinex-derivatives","BTCF0:USTF0",1767712740037,0.02668857,94144.0,94120.0,0.00942419]
["bitfinex-derivatives","BTCF0:USTF0",1767712740238,0.00941549,94139.0,94092.0,0.00942419]
["bitfinex-derivatives","BTCF0:USTF0",1767712740435,0.00941549,94135.0,94100.0,0.00942419]
["bitfinex-derivatives","BTCF0:USTF0",1767712740636,0.00941549,94129.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712740842,0.09977549,94129.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712741044,0.02668857,94128.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712741739,0.02814888,94127.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712741928,0.00941103,94142.0,94117.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712742244,0.09036,94141.0,94129.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712742544,0.09036,94145.0,94129.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712742844,0.09036,94146.0,94129.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712743042,0.00941103,94145.0,94122.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712743542,0.09036,94146.0,94128.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712744040,0.09036,94146.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712744441,0.08036,94146.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712744638,0.09036,94146.0,94125.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712745041,0.02814888,94145.0,94122.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712745641,0.02814888,94142.0,94117.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712746234,0.02814888,94142.0,94114.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712746434,0.02814888,94142.0,94115.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712746638,0.02814888,94142.0,94115.0,0.10000388]
["bitfinex-derivatives","BTCF0:USTF0",1767712746940,0.09036,94146.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712746941,0.02814888,94134.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712747147,0.00941103,94131.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712747645,0.00941103,94130.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712747845,0.02814888,94129.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712748039,0.00941103,94153.0,94125.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712748239,8.61572611,94250.0,94133.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712748240,0.09036,94152.0,94133.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712748445,0.09036,94151.0,94133.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712749144,0.02814888,94149.0,94126.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712749549,0.00941103,94146.0,94125.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712750835,0.00941103,94139.0,94111.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712751040,0.02814888,94133.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712751946,0.00941103,94132.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712752143,0.00941103,94131.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712752447,0.09036,94135.0,94110.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712752835,0.09036,94135.0,94109.0,0.01176909]
["bitfinex-derivatives","BTCF0:USTF0",1767712752836,0.00941103,94131.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712753142,0.09036,94135.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712753339,0.01873785,94144.0,94116.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712753536,0.09036,94143.0,94117.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712753936,0.00941103,94141.0,94117.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712754346,0.02814888,94141.0,94117.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712754544,0.02814888,94141.0,94115.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712754545,0.02814888,94148.0,94120.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712754752,0.09036,94147.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712755045,0.09036,94146.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712755546,0.02814888,94151.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712755748,0.09977103,94150.0,94127.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712756044,0.00941103,94129.0,94103.0,0.01732036]
["bitfinex-derivatives","BTCF0:USTF0",1767712756238,0.00941103,94129.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712756443,0.00941103,94136.0,94111.0,0.02696424]
["bitfinex-derivatives","BTCF0:USTF0",1767712756644,0.09036,94141.0,94114.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712756950,0.11850888,94141.0,94114.0,0.02027188]
["bitfinex-derivatives","BTCF0:USTF0",1767712757149,0.00941103,94140.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712757649,0.00941103,94139.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712757946,0.00941103,94139.0,94114.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712758147,0.00941103,94138.0,94114.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712758349,0.02814888,94138.0,94114.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712758744,0.02814888,94135.0,94109.0,0.01275321]
["bitfinex-derivatives","BTCF0:USTF0",1767712758939,0.02814888,94135.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712759146,0.02814888,94135.0,94109.0,0.01176909]
["bitfinex-derivatives","BTCF0:USTF0",1767712759739,0.00941103,94134.0,94109.0,0.01176909]
["bitfinex-derivatives","BTCF0:USTF0",1767712759948,0.02814888,94134.0,94109.0,0.01176909]
["bitfinex-derivatives","BTCF0:USTF0",1767712760148,0.02814888,94134.0,94109.0,0.02239709]
["bitfinex-derivatives","BTCF0:USTF0",1767712760840,0.02814888,94133.0,94109.0,0.02239709]
["bitfinex-derivatives","BTCF0:USTF0",1767712761042,0.02814888,94132.0,94109.0,0.02239709]
["bitfinex-derivatives","BTCF0:USTF0",1767712761438,0.02814888,94132.0,94109.0,0.01176909]
["bitfinex-derivatives","BTCF0:USTF0",1767712762247,0.02814888,94121.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767712762750,0.02814888,94117.0,94099.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712762944,0.02814888,94117.0,94093.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1767712763146,0.02814888,94117.0,94094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712763543,0.02814888,94117.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712763951,0.00941103,94116.0,94094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712764250,0.00941103,94116.0,94095.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712764450,0.00941103,94116.0,94094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712765649,0.02814888,94108.0,94091.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712766250,0.09036,94111.0,94082.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1767712766251,0.02814888,94107.0,94082.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1767712766444,0.00941103,94106.0,94082.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1767712766840,0.00941103,94119.0,94095.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712767046,0.13212501,94184.0,94082.0,1.99036]
["bitfinex-derivatives","BTCF0:USTF0",1767712767047,0.07661715,94132.0,94101.0,0.02696424]
["bitfinex-derivatives","BTCF0:USTF0",1767712767343,0.02814888,94128.0,94103.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712767542,0.02814888,94124.0,94098.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712767746,0.00941103,94122.0,94096.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712768042,0.02814888,94141.0,94111.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712768241,0.02814888,94141.0,94115.0,0.02027088]
["bitfinex-derivatives","BTCF0:USTF0",1767712768444,0.09036,94140.0,94118.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712768846,0.09036,94139.0,94118.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712769351,0.09977103,94139.0,94115.0,0.02027088]
["bitfinex-derivatives","BTCF0:USTF0",1767712769552,0.09977103,94139.0,94115.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712769754,0.00941103,94146.0,94116.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712770048,0.09036,94145.0,94120.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712770946,0.02814888,94142.0,94113.0,0.02696424]
["bitfinex-derivatives","BTCF0:USTF0",1767712771151,0.02814888,94139.0,94113.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1767712771351,0.02814888,94139.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712771754,0.02502605,94138.0,94113.0,0.02027188]
["bitfinex-derivatives","BTCF0:USTF0",1767712772554,0.09036,94137.0,94113.0,0.02027188]
["bitfinex-derivatives","BTCF0:USTF0",1767712772757,0.09036,94137.0,94115.0,0.01997102]
["bitfinex-derivatives","BTCF0:USTF0",1767712773655,0.09036,94137.0,94106.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712773656,0.00944573,94135.0,94108.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1767712773853,0.09036,94137.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712773854,0.02502605,94130.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712774062,0.02502605,94130.0,94115.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712774454,0.02502605,94130.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712774654,0.02502605,94130.0,94106.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1767712774856,0.02502605,94130.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712775157,0.02502605,94130.0,94106.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1767712775358,0.02502605,94130.0,94119.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712775747,0.02502605,94130.0,94107.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712775945,0.02502605,94130.0,94118.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712776146,0.02502605,94130.0,94109.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712776560,0.02502605,94130.0,94106.0,0.22140402]
["bitfinex-derivatives","BTCF0:USTF0",1767712776759,0.02502605,94129.0,94106.0,0.22140402]
["bitfinex-derivatives","BTCF0:USTF0",1767712776965,0.00944573,94128.0,94106.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712777259,0.00944573,94108.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767712777451,0.00944573,94107.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767712778562,0.09036,94109.0,94091.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712778773,0.00944573,94116.0,94091.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1767712779062,0.09036,94115.0,94098.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712779667,0.09036,94115.0,94100.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712779852,0.09036,94115.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712780268,0.09036,94114.0,94099.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712781548,0.09036,94114.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712782161,0.09036,94114.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712783571,0.09036,94114.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712784060,0.09036,94114.0,94098.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712785155,0.09036,94114.0,94103.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712785655,0.09036,94114.0,94100.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712785855,0.09036,94114.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712786760,0.09036,94114.0,94096.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1767712786974,0.09036,94114.0,94101.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712788563,0.02502605,94125.0,94098.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1767712788762,0.02502605,94125.0,94106.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712788763,0.09036,94124.0,94106.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712789061,0.09036,94124.0,94103.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712789062,0.11538605,94124.0,94103.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712789371,0.11538605,94124.0,94101.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1767712789372,0.02502605,94121.0,94101.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712789759,0.02502605,94121.0,94094.0,0.02600979]
["bitfinex-derivatives","BTCF0:USTF0",1767712789760,0.02502605,94121.0,94103.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712790366,0.02502605,94120.0,94103.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712791560,0.11538605,94120.0,94107.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712791757,0.11538605,94120.0,94096.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1767712791758,0.09036,94129.0,94114.0,0.02600979]
["bitfinex-derivatives","BTCF0:USTF0",1767712792075,0.09036,94134.0,94121.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712792262,0.09036,94134.0,94114.0,0.02600979]
["bitfinex-derivatives","BTCF0:USTF0",1767712792468,0.09036,94134.0,94126.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712792772,0.09036,94134.0,94114.0,0.02600979]
["bitfinex-derivatives","BTCF0:USTF0",1767712792970,0.09036,94134.0,94122.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712793162,0.09036,94134.0,94119.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712793470,0.00944573,94133.0,94117.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712793664,0.00944573,94133.0,94114.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712793970,0.00944573,94133.0,94108.0,0.10702577]
["bitfinex-derivatives","BTCF0:USTF0",1767712793971,0.00944573,94133.0,94118.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712795062,0.00944573,94133.0,94115.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712796469,0.00926641,94130.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712796766,0.02409017,94130.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712797274,0.02409017,94130.0,94115.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712797458,0.02409017,94129.0,94115.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712797662,0.02409017,94124.0,94110.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712797859,0.00926641,94123.0,94108.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712798062,0.00926641,94123.0,94109.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712798269,0.01482376,94129.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712798574,0.00926641,94123.0,94106.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712798767,0.00926641,94123.0,94108.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712799868,0.02409017,94123.0,94108.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712800062,0.02409017,94122.0,94108.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712800374,0.00926641,94114.0,94098.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712800576,0.09036,94122.0,94100.0,0.03504543]
["bitfinex-derivatives","BTCF0:USTF0",1767712800762,0.00926641,94127.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712800964,0.00212453,94139.0,94122.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712801173,0.00212453,94139.0,94119.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712801367,0.00986143,94130.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712801673,0.00986143,94118.0,94094.0,0.13146795]
["bitfinex-derivatives","BTCF0:USTF0",1767712801974,0.00986143,94111.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712802168,0.02551042,94111.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712803568,0.00212453,94139.0,94108.0,0.02405207]
["bitfinex-derivatives","BTCF0:USTF0",1767712803569,0.00986143,94130.0,94108.0,0.02405207]
["bitfinex-derivatives","BTCF0:USTF0",1767712803771,0.01564899,94135.0,94118.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712804076,0.09036,94137.0,94117.0,0.02405207]
["bitfinex-derivatives","BTCF0:USTF0",1767712804266,0.3166,94146.0,94121.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712804464,0.00986143,94150.0,94127.0,0.02405207]
["bitfinex-derivatives","BTCF0:USTF0",1767712804767,0.01564899,94180.0,94149.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712804968,0.15209944,94244.0,94172.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767712804969,0.01564899,94197.0,94172.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767712805170,0.09036,94198.0,94186.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767712805468,0.01564899,94220.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767712805657,0.0924825,94229.0,94208.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767712805658,7.9e-07,94216.0,94208.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767712805862,0.0021225,94229.0,94218.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767712806167,0.01564899,94264.0,94227.0,0.01428412]
["bitfinex-derivatives","BTCF0:USTF0",1767712806370,0.01564899,94276.0,94232.0,0.01428412]
["bitfinex-derivatives","BTCF0:USTF0",1767712806671,0.00986143,94266.0,94236.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712806872,0.00986143,94260.0,94226.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712807074,0.00986143,94244.0,94217.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712807367,0.00986143,94238.0,94209.0,0.08604708]
["bitfinex-derivatives","BTCF0:USTF0",1767712807573,0.00986143,94234.0,94209.0,0.08604708]
["bitfinex-derivatives","BTCF0:USTF0",1767712807775,0.1988606,94260.0,94192.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712807776,0.02551042,94223.0,94192.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712808069,0.01564899,94216.0,94191.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712808273,0.02551042,94214.0,94189.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1767712808567,0.02551042,94214.0,94182.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712808568,0.00986143,94207.0,94182.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712808782,0.09032,94206.0,94182.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1767712808972,0.09032,94206.0,94172.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712809267,0.09032,94206.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767712809268,0.00981143,94199.0,94170.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712809463,8.154e-05,94198.0,94171.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712809667,8.154e-05,94198.0,94177.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712811472,8.154e-05,94198.0,94167.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712811670,8.154e-05,94198.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712811671,8.154e-05,94198.0,94169.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712811966,8.154e-05,94198.0,94176.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712812167,0.01564899,94225.0,94192.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712812373,0.09032,94224.0,94194.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712813670,0.10018143,94224.0,94194.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712814072,0.10018143,94224.0,94186.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767712814073,0.00986143,94215.0,94186.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767712814272,0.00986143,94215.0,94187.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712814573,0.00986143,94215.0,94188.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712815183,0.09032,94218.0,94191.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712815376,0.10018143,94218.0,94191.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712815673,0.01564899,94214.0,94187.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712815869,0.00986143,94211.0,94187.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712816070,0.00986143,94210.0,94187.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712816289,0.00986143,94210.0,94182.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712816460,0.02551042,94203.0,94159.0,0.01428412]
["bitfinex-derivatives","BTCF0:USTF0",1767712816666,0.14523541,94180.0,94155.0,0.05873564]
["bitfinex-derivatives","BTCF0:USTF0",1767712816870,0.10018143,94179.0,94150.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712817274,0.01564899,94191.0,94153.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712817478,0.09032,94190.0,94159.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712818070,0.01564899,94200.0,94165.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712818266,0.01564899,94200.0,94170.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712818472,0.09032,94199.0,94170.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712819075,0.01564899,94198.0,94161.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712819477,0.13537398,94180.0,94155.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712819672,0.09032,94181.0,94155.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712819879,0.09032,94181.0,94156.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712820080,0.09032,94181.0,94159.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712820284,0.09032,94181.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712820484,0.09032,94181.0,94156.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712820485,0.01564899,94189.0,94167.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712820786,0.09032,94188.0,94170.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767712820974,0.09032,94187.0,94170.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767712821779,0.09032,94187.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712821977,0.00986143,94196.0,94166.0,0.02039095]
["bitfinex-derivatives","BTCF0:USTF0",1767712822283,0.09032,94195.0,94170.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712822480,0.00986143,94223.0,94183.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767712822681,0.00986143,94215.0,94183.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767712822884,0.00986143,94213.0,94179.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767712823079,0.00986143,94212.0,94179.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767712823287,0.00986143,94211.0,94179.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767712823483,0.00986143,94211.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712823484,0.02551042,94196.0,94163.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712823681,0.00986143,94189.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712823883,0.00986143,94189.0,94154.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712823884,0.00986143,94189.0,94169.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767712824078,0.09032,94188.0,94169.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767712824277,0.09032,94188.0,94169.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1767712824482,0.09032,94188.0,94167.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712824683,0.00986143,94187.0,94157.0,0.02039195]
["bitfinex-derivatives","BTCF0:USTF0",1767712824877,0.13537398,94180.0,94154.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712825073,0.00986143,94178.0,94147.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712825278,0.10018143,94177.0,94150.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712825477,0.00986143,94175.0,94151.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712825678,0.00986143,94175.0,94150.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712825890,0.00986143,94175.0,94150.0,0.100944]
["bitfinex-derivatives","BTCF0:USTF0",1767712826688,0.00986143,94175.0,94153.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712826880,0.00986143,94175.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712827183,0.00986143,94175.0,94147.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712827184,0.00986143,94174.0,94147.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712827379,0.00986143,94174.0,94147.0,0.02039295]
["bitfinex-derivatives","BTCF0:USTF0",1767712827586,0.00986143,94167.0,94140.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712827888,0.09032,94166.0,94139.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712828279,0.09032,94166.0,94140.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1767712828788,0.09032,94166.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712829391,0.09032,94166.0,94143.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712830386,0.09032,94166.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767712830387,0.00986143,94163.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767712830602,0.02551042,94161.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767712830793,0.02551042,94159.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767712831387,0.02473208,94157.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767712831691,0.02473208,94148.0,94122.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767712831893,0.09032,94147.0,94126.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712832295,0.02473208,94157.0,94126.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712832485,0.09032,94156.0,94137.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712832680,0.09032,94156.0,94127.0,0.01554138]
["bitfinex-derivatives","BTCF0:USTF0",1767712832681,0.09032,94155.0,94123.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712832881,0.009209,94148.0,94127.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712833079,0.09032,94147.0,94127.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712833491,0.09032,94147.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712833692,0.02473208,94157.0,94138.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712833888,0.09032,94156.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712834083,0.09032,94156.0,94138.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712834484,0.009209,94164.0,94131.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712834684,0.09032,94163.0,94150.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712834992,0.09032,94163.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712835293,0.09032,94163.0,94140.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712835294,0.09032,94163.0,94151.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712835687,0.01552308,94172.0,94154.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712835891,0.009209,94174.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712836086,0.09032,94173.0,94156.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712836293,0.09032,94173.0,94158.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712836692,0.009209,94172.0,94155.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712836996,0.009209,94172.0,94145.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712837190,0.09032,94173.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712837395,0.09032,94173.0,94158.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712838190,0.09032,94173.0,94160.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767712838390,0.09032,94173.0,94156.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712838586,0.02473208,94170.0,94148.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712838802,0.02473208,94170.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712838985,0.009209,94169.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712839192,0.009209,94163.0,94145.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712839493,0.09032,94162.0,94142.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712839691,0.009209,94162.0,94142.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712839896,0.009209,94162.0,94143.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712840192,0.13212501,94242.0,94137.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712840193,0.02473208,94171.0,94150.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767712840396,0.09032,94170.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712840695,0.02473208,94168.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712841483,0.02473208,94168.0,94143.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712841690,0.009209,94167.0,94143.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767712842000,0.009209,94167.0,94138.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712842401,0.02473208,94161.0,94140.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767712842697,0.02473208,94161.0,94137.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712842895,0.009209,94160.0,94131.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712843098,0.009209,94154.0,94131.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712844994,0.02473208,94154.0,94131.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712845185,0.09032,94159.0,94124.0,0.09045393]
["bitfinex-derivatives","BTCF0:USTF0",1767712845186,0.02473208,94150.0,94124.0,0.09045393]
["bitfinex-derivatives","BTCF0:USTF0",1767712845386,0.009209,94150.0,94125.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712846795,0.02473208,94149.0,94124.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1767712846993,0.11505208,94148.0,94124.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1767712847201,0.11505208,94147.0,94124.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1767712847394,0.09032,94146.0,94124.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1767712847591,0.01552308,94155.0,94126.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712847797,0.009209,94156.0,94126.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767712847798,0.09032,94154.0,94127.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712847999,0.02473208,94153.0,94127.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712849097,0.09032,94152.0,94127.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712849294,0.02473208,94149.0,94124.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1767712849502,0.02473208,94149.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767712849503,0.01552308,94131.0,94095.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712849706,0.13537398,94120.0,94095.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712850002,0.02473208,94119.0,94088.0,0.01554138]
["bitfinex-derivatives","BTCF0:USTF0",1767712850206,0.02473208,94119.0,94054.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767712850207,0.009209,94108.0,94078.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712850393,0.01552308,94104.0,94070.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712850600,0.21224,94112.0,94060.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712850601,0.009209,94088.0,94060.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712850805,0.099529,94087.0,94060.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712851098,0.009209,94081.0,94054.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712851297,0.009209,94079.0,94050.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712851491,0.02473208,94078.0,94049.0,0.00212656]
["bitfinex-derivatives","BTCF0:USTF0",1767712851701,0.09032,94077.0,94049.0,0.01130723]
["bitfinex-derivatives","BTCF0:USTF0",1767712852603,0.13537398,94060.0,94030.0,0.09954067]
["bitfinex-derivatives","BTCF0:USTF0",1767712852906,0.09967001,94059.0,94030.0,0.09954067]
["bitfinex-derivatives","BTCF0:USTF0",1767712853109,0.09754683,94059.0,94030.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712853407,0.09754683,94059.0,94023.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712853408,0.009209,94055.0,94023.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712853707,0.01552308,94052.0,94023.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712853906,0.009209,94051.0,94020.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712854208,8.692e-05,94054.0,94020.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712854416,8.692e-05,94054.0,94016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1767712854417,0.02473208,94049.0,94016.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712854599,0.13537398,94040.0,94011.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712854907,0.09036,94039.0,94011.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712855407,0.02473208,94036.0,94001.0,0.01554138]
["bitfinex-derivatives","BTCF0:USTF0",1767712855708,0.09036,94039.0,94000.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712855709,0.009209,94032.0,94000.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712855899,0.009209,94034.0,94001.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712856101,0.08589356,94070.0,94006.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712856102,9.03e-05,94031.0,94006.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712856401,0.09036,94030.0,94006.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712856799,0.09036,94030.0,93996.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712856800,0.009209,94027.0,93996.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712857210,0.009209,94027.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767712857408,9.03e-05,94031.0,94002.0,0.02472205]
["bitfinex-derivatives","BTCF0:USTF0",1767712857598,9.03e-05,94031.0,94003.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712857599,0.0904,94026.0,94003.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712857907,0.01552308,94037.0,93995.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712857908,0.009209,94046.0,94011.0,0.02472205]
["bitfinex-derivatives","BTCF0:USTF0",1767712858105,0.0904,94045.0,94012.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712858408,0.009209,94043.0,94012.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712858704,0.009209,94029.0,93994.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712859010,0.009209,94020.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712859309,0.00433885,94020.0,93989.0,0.01130859]
["bitfinex-derivatives","BTCF0:USTF0",1767712859605,0.0593579,94046.0,93989.0,0.01130859]
["bitfinex-derivatives","BTCF0:USTF0",1767712859606,0.01552308,94041.0,94004.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712859814,0.13768,94040.0,94005.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712860198,0.01552308,94041.0,94010.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712860396,0.01552308,94059.0,94014.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712860598,0.01552308,94057.0,94014.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712860902,0.01552308,94055.0,94016.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712861207,0.01390719,94053.0,94016.0,0.00918067]
["bitfinex-derivatives","BTCF0:USTF0",1767712861506,0.02304444,94033.0,94000.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712861702,0.0904,94032.0,94000.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712861898,0.13537398,94040.0,94000.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712861899,0.3278,94040.0,94011.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712862102,0.0904,94039.0,94011.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712862302,0.02304444,94037.0,94004.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712862707,0.02304444,94034.0,94004.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712862907,0.02304444,94030.0,93996.0,0.09980387]
["bitfinex-derivatives","BTCF0:USTF0",1767712863299,0.00913725,94029.0,93996.0,0.09980387]
["bitfinex-derivatives","BTCF0:USTF0",1767712863600,0.0904,94028.0,94007.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712863802,0.0904,94027.0,93998.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712864007,0.00913725,94023.0,93989.0,0.10197179]
["bitfinex-derivatives","BTCF0:USTF0",1767712864193,0.00913725,94032.0,94000.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712864596,0.01390719,94036.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712864806,0.01390719,94046.0,94009.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712865106,0.02304444,94036.0,94004.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712865298,0.02304444,94034.0,94004.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712865496,0.02304444,94029.0,93996.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712865810,0.09044,94032.0,94015.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1767712866001,0.09044,94034.0,94016.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712866803,0.0238186,94030.0,93999.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712867110,0.15919258,94030.0,93999.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712867500,0.0238186,94029.0,93999.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712867696,0.0238186,94025.0,93995.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712867901,0.13537398,94010.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712868110,0.09044,94009.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712868311,0.0238186,94017.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712868512,0.09044,94016.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712868821,0.0238186,94011.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712869108,0.00989066,94007.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712869311,0.00989066,94017.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712869701,0.09044,94016.0,93989.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1767712870106,0.14526464,94000.0,93973.0,0.02021031]
["bitfinex-derivatives","BTCF0:USTF0",1767712870397,0.09044,93999.0,93978.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712870597,0.09044,93999.0,93969.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767712870798,0.09044,93999.0,93971.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767712871003,0.0238186,93988.0,93960.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712871208,0.10033066,93987.0,93959.0,0.02021231]
["bitfinex-derivatives","BTCF0:USTF0",1767712871407,0.10033066,93987.0,93959.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712871606,0.10033066,93987.0,93959.0,0.00456731]
["bitfinex-derivatives","BTCF0:USTF0",1767712872007,0.10033066,93987.0,93959.0,0.01521231]
["bitfinex-derivatives","BTCF0:USTF0",1767712872209,0.10033066,93987.0,93959.0,0.00456731]
["bitfinex-derivatives","BTCF0:USTF0",1767712872404,0.00989066,93985.0,93957.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712873007,0.00989066,93985.0,93959.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712874013,0.00989066,93985.0,93956.0,0.00966083]
["bitfinex-derivatives","BTCF0:USTF0",1767712874218,0.00989066,93985.0,93963.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767712874517,0.00989066,93985.0,93965.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767712874710,0.09048,93984.0,93965.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712874910,0.09048,93985.0,93966.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712875420,0.01047468,94010.0,93966.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712875421,0.00989066,94003.0,93968.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712875719,0.00989066,94003.0,93966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767712875720,0.09048,94002.0,93976.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712875910,0.09048,94007.0,93985.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712876108,0.09048,94010.0,93991.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767712876615,0.09048,94010.0,93982.0,0.01379022]
["bitfinex-derivatives","BTCF0:USTF0",1767712876815,0.09048,94012.0,93985.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712877016,0.00989066,94020.0,93985.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712877215,0.09048,94026.0,94000.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712877422,0.09048,94030.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712877619,0.00989066,94029.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712877818,0.01392794,94026.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712878019,0.00989066,94025.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712879014,0.09048,94030.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767712879519,0.00989066,94043.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767712879713,0.00989066,94043.0,94015.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712880020,0.00989066,94043.0,94016.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712880211,0.00989066,94043.0,94017.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712880607,0.09048,94054.0,94025.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712880922,0.09048,94061.0,94032.0,0.02020431]
["bitfinex-derivatives","BTCF0:USTF0",1767712881111,0.09048,94061.0,94033.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767712882520,0.09048,94068.0,94034.0,0.01379022]
["bitfinex-derivatives","BTCF0:USTF0",1767712882715,0.09048,94069.0,94038.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712883218,0.10037066,94069.0,94039.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767712883428,0.00989066,94068.0,94039.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767712884115,0.10037066,94077.0,94046.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712884421,0.10037066,94077.0,94048.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712884721,0.10037066,94077.0,94048.0,0.02020231]
["bitfinex-derivatives","BTCF0:USTF0",1767712885313,0.00989066,94077.0,94048.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712885520,0.00989066,94096.0,94064.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767712885822,0.00989066,94096.0,94067.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712886022,0.00989066,94096.0,94058.0,0.01379022]
["bitfinex-derivatives","BTCF0:USTF0",1767712886023,0.00989066,94090.0,94058.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767712886216,0.00989066,94089.0,94059.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712886422,0.00989066,94102.0,94075.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712886623,0.00989066,94102.0,94076.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712887025,0.00989066,94088.0,94071.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712887416,0.01392794,94098.0,94071.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712887722,0.01392794,94094.0,94054.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712887922,0.00989066,94088.0,94054.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712888122,0.00989066,94086.0,94055.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712888520,0.00989066,94086.0,94055.0,0.10000731]
["bitfinex-derivatives","BTCF0:USTF0",1767712889426,0.00989066,94086.0,94057.0,0.02020131]
["bitfinex-derivatives","BTCF0:USTF0",1767712889626,0.00989066,94086.0,94058.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712889823,0.00989066,94086.0,94059.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767712890229,0.00989066,94086.0,94058.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712890423,0.00989066,94086.0,94059.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767712890618,0.01392794,94097.0,94055.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712890619,0.00989066,94097.0,94065.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712890819,0.09044,94096.0,94067.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712891131,0.00989066,94095.0,94067.0,0.00956731]
["bitfinex-derivatives","BTCF0:USTF0",1767712893626,0.00989066,94095.0,94067.0,0.00744007]
["bitfinex-derivatives","BTCF0:USTF0",1767712894829,0.00989066,94095.0,94068.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712895536,0.00909605,94094.0,94068.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712896232,0.00909605,94094.0,94062.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712896427,0.09953605,94103.0,94073.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712896736,0.00909605,94103.0,94074.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712896931,0.00909605,94103.0,94073.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712897139,0.00909605,94102.0,94075.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767712901734,0.00909605,94102.0,94075.0,0.08831344]
["bitfinex-derivatives","BTCF0:USTF0",1767712902237,0.00909605,94098.0,94062.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712902440,0.00909605,94093.0,94063.0,0.10004073]
["bitfinex-derivatives","BTCF0:USTF0",1767712902830,0.00909605,94093.0,94064.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712903030,0.00909605,94093.0,94065.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712903235,0.00909605,94093.0,94067.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712903538,0.00909605,94101.0,94071.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712904540,0.03307605,94100.0,94071.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712904740,0.00909605,94099.0,94071.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712905343,0.00909605,94098.0,94071.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712905538,0.00909605,94088.0,94072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712905740,0.01589931,94095.0,94068.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712905936,0.00909605,94094.0,94068.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712907941,0.00909605,94093.0,94062.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712908141,0.00909605,94093.0,94064.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712908443,0.02398,94100.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767712908646,0.02398,94100.0,94082.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712909140,0.02398,94100.0,94089.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767712909341,0.02398,94100.0,94082.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712909342,0.00909605,94120.0,94094.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712909644,0.09949605,94128.0,94099.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712909840,0.09949605,94128.0,94100.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712911142,0.0904,94128.0,94101.0,0.01632525]
["bitfinex-derivatives","BTCF0:USTF0",1767712911334,0.36168,94148.0,94101.0,0.01632525]
["bitfinex-derivatives","BTCF0:USTF0",1767712911335,0.0904,94143.0,94101.0,0.01632525]
["bitfinex-derivatives","BTCF0:USTF0",1767712911534,0.0904,94142.0,94101.0,0.01632525]
["bitfinex-derivatives","BTCF0:USTF0",1767712911837,0.0904,94142.0,94109.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712912041,0.0904,94142.0,94111.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712912348,0.0904,94142.0,94113.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712913036,0.09949605,94142.0,94113.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712913233,0.00909605,94149.0,94118.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712913437,0.00909605,94147.0,94119.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712914033,0.00909605,94147.0,94120.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712914647,0.00909605,94147.0,94122.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712914948,0.00909605,94147.0,94122.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712915841,0.01589931,94170.0,94128.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712916048,0.00909605,94167.0,94135.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712916348,0.02499536,94167.0,94136.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712916546,0.00909605,94166.0,94136.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767712916738,0.00909605,94166.0,94138.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712917248,0.0904,94170.0,94142.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712917643,0.0904,94170.0,94143.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712917840,0.0904,94170.0,94143.0,0.00751552]
["bitfinex-derivatives","BTCF0:USTF0",1767712918250,0.09949605,94170.0,94143.0,0.00751552]
["bitfinex-derivatives","BTCF0:USTF0",1767712919748,0.09949605,94170.0,94144.0,0.01632525]
["bitfinex-derivatives","BTCF0:USTF0",1767712920051,0.09949605,94170.0,94145.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1767712920248,0.02499536,94169.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712920450,0.02499536,94167.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712920648,0.00909605,94166.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712920849,0.09945605,94171.0,94143.0,0.02596598]
["bitfinex-derivatives","BTCF0:USTF0",1767712921056,0.02499536,94170.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712921244,0.00966919,94169.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712921448,0.02442632,94177.0,94145.0,0.02458915]
["bitfinex-derivatives","BTCF0:USTF0",1767712921648,0.00966919,94177.0,94150.0,0.02458915]
["bitfinex-derivatives","BTCF0:USTF0",1767712921840,0.00966919,94177.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712921841,0.00966919,94185.0,94159.0,0.00980653]
["bitfinex-derivatives","BTCF0:USTF0",1767712922048,0.00966919,94176.0,94155.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712922358,0.02442632,94171.0,94149.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712922552,0.00966919,94168.0,94135.0,0.86580653]
["bitfinex-derivatives","BTCF0:USTF0",1767712922853,0.00966919,94168.0,94146.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712924249,0.00966919,94176.0,94150.0,0.02458915]
["bitfinex-derivatives","BTCF0:USTF0",1767712924454,0.06054618,94193.0,94162.0,0.00980653]
["bitfinex-derivatives","BTCF0:USTF0",1767712924455,0.09036,94185.0,94162.0,0.00980653]
["bitfinex-derivatives","BTCF0:USTF0",1767712924655,0.02442632,94191.0,94162.0,0.00980653]
["bitfinex-derivatives","BTCF0:USTF0",1767712925257,0.0147242,94206.0,94174.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712925557,0.09993584,94205.0,94174.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712925759,0.00957584,94203.0,94174.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712926061,0.00957584,94203.0,94174.0,0.00751236]
["bitfinex-derivatives","BTCF0:USTF0",1767712926258,0.02430004,94213.0,94175.0,0.01530426]
["bitfinex-derivatives","BTCF0:USTF0",1767712926560,0.00957584,94211.0,94177.0,0.01530426]
["bitfinex-derivatives","BTCF0:USTF0",1767712926764,0.09036,94210.0,94177.0,0.01530426]
["bitfinex-derivatives","BTCF0:USTF0",1767712927257,0.09993584,94210.0,94177.0,0.01530426]
["bitfinex-derivatives","BTCF0:USTF0",1767712927453,0.08993584,94210.0,94177.0,0.01530426]
["bitfinex-derivatives","BTCF0:USTF0",1767712927650,0.08993584,94210.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767712927846,0.08036,94210.0,94179.0,0.01530426]
["bitfinex-derivatives","BTCF0:USTF0",1767712928056,0.08036,94210.0,94173.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767712928057,0.09036,94223.0,94195.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712928252,0.09036,94223.0,94199.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712929359,0.00957584,94224.0,94199.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712929556,0.00957584,94243.0,94209.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712929864,0.00957584,94242.0,94210.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712930054,0.00957584,94242.0,94212.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712930254,0.00957584,94242.0,94210.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712931061,0.00957584,94240.0,94215.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712931269,0.09032,94245.0,94216.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712931759,0.09032,94245.0,94216.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712931965,0.09032,94245.0,94217.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712932149,0.09032,94245.0,94217.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712932356,0.00957584,94244.0,94217.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712933357,0.00957584,94244.0,94218.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712933560,0.00957584,94251.0,94219.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712934366,0.09032,94252.0,94212.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712934367,0.00957584,94246.0,94212.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712934662,0.00957584,94246.0,94218.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712934864,0.00957584,94246.0,94221.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712935166,0.00957584,94246.0,94222.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712935864,0.00957584,94254.0,94226.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712936064,0.09032,94253.0,94229.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712936266,0.00212182,94259.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767712936465,0.00957584,94274.0,94245.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712936769,0.00957584,94274.0,94246.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712937166,0.00957584,94274.0,94246.0,0.09995689]
["bitfinex-derivatives","BTCF0:USTF0",1767712937967,0.00957584,94273.0,94246.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712938373,0.00957584,94273.0,94246.0,0.10562426]
["bitfinex-derivatives","BTCF0:USTF0",1767712938574,0.00957584,94273.0,94246.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767712939069,0.0147242,94267.0,94233.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712939270,0.00957584,94268.0,94237.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712939472,0.09028,94268.0,94245.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712939974,0.00957584,94267.0,94242.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712940168,0.00957584,94266.0,94242.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712941874,0.02430004,94274.0,94243.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712942076,0.00957584,94272.0,94242.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712942280,0.00957584,94268.0,94242.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712942876,0.00957584,94268.0,94236.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712943183,0.1050042,94269.0,94236.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712943184,0.00957584,94262.0,94236.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712943887,0.00957584,94261.0,94236.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712944883,0.00957584,94260.0,94236.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712945267,0.00957584,94260.0,94228.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712945467,0.00957584,94258.0,94229.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712945677,0.00957584,94267.0,94238.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712946281,0.09028,94272.0,94250.0,0.02494115]
["bitfinex-derivatives","BTCF0:USTF0",1767712947481,0.00957584,94271.0,94246.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712948979,0.09028,94272.0,94247.0,0.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1767712949281,0.09028,94272.0,94247.0,0.00463689]
["bitfinex-derivatives","BTCF0:USTF0",1767712949482,0.00957584,94271.0,94246.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712950874,0.00957584,94271.0,94246.0,0.10558426]
["bitfinex-derivatives","BTCF0:USTF0",1767712952085,0.00944307,94270.0,94246.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767712952583,0.00212115,94289.0,94262.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712952878,0.00212115,94289.0,94268.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712953084,0.00212115,94289.0,94271.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712953384,0.09024,94297.0,94276.0,0.00928817]
["bitfinex-derivatives","BTCF0:USTF0",1767712954778,0.00944307,94296.0,94273.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712955288,0.09024,94297.0,94274.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712955482,0.00944307,94304.0,94278.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712955682,0.00944307,94302.0,94274.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712955885,0.00944307,94302.0,94277.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712956084,0.00944307,94302.0,94278.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712956283,0.05,94353.0,94273.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712956284,0.09024,94306.0,94283.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712956490,0.09024,94307.0,94283.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712956685,0.00944307,94306.0,94276.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712956887,0.00944307,94306.0,94281.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712957089,0.00944307,94306.0,94282.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712957590,0.00944307,94306.0,94276.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712957793,0.00944307,94306.0,94277.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712958493,0.02321196,94293.0,94262.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712958688,0.01376889,94288.0,94255.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712958906,0.00944307,94284.0,94256.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712959386,0.00939307,94284.0,94256.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767712959584,0.01063189,94317.0,94264.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712959585,0.01376889,94303.0,94264.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712959785,0.01376889,94301.0,94264.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712959988,0.01376889,94301.0,94266.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712960384,0.01376889,94337.0,94287.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712960589,0.01376889,94321.0,94285.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712960794,0.01376889,94317.0,94286.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712960990,0.01376889,94317.0,94279.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712961196,0.01376889,94317.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767712961489,0.00944307,94312.0,94281.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712961685,0.00944307,94312.0,94282.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712961888,0.09024,94318.0,94279.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712961889,0.00944307,94306.0,94279.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712962092,0.00944307,94304.0,94279.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712964088,0.00944307,94304.0,94273.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712964284,0.00944307,94304.0,94274.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712964797,0.00944307,94304.0,94275.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712964987,0.09024,94305.0,94281.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712965192,0.00944307,94304.0,94274.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767712965392,0.00944307,94304.0,94274.0,0.10428625]
["bitfinex-derivatives","BTCF0:USTF0",1767712966489,0.00944307,94304.0,94277.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712968497,0.00944307,94304.0,94277.0,0.00928817]
["bitfinex-derivatives","BTCF0:USTF0",1767712968693,0.09024,94305.0,94281.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712968888,0.09024,94305.0,94284.0,0.00928817]
["bitfinex-derivatives","BTCF0:USTF0",1767712969088,0.00944307,94320.0,94290.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712969291,0.09232047,94319.0,94293.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712969598,0.09232047,94319.0,94294.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712969794,0.08232047,94319.0,94294.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712970189,0.08232047,94319.0,94296.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712970389,0.08232047,94319.0,94298.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712971098,0.00944307,94328.0,94299.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712971300,0.00944307,94328.0,94290.0,0.2255082]
["bitfinex-derivatives","BTCF0:USTF0",1767712971301,0.0902,94344.0,94317.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712971500,0.0902,94344.0,94317.0,0.10424625]
["bitfinex-derivatives","BTCF0:USTF0",1767712971699,0.10091526,94344.0,94317.0,0.10424625]
["bitfinex-derivatives","BTCF0:USTF0",1767712972295,0.10091526,94344.0,94317.0,0.11353442]
["bitfinex-derivatives","BTCF0:USTF0",1767712973202,0.11468415,94344.0,94317.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712973403,0.00944307,94343.0,94317.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712974194,0.11468415,94344.0,94313.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712974195,0.00944307,94341.0,94313.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712974595,0.10091526,94344.0,94317.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712974796,0.10086526,94344.0,94317.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712975602,0.10086526,94344.0,94320.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712975806,0.10086526,94344.0,94313.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712975807,0.01071526,94344.0,94321.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712975998,0.0902,94345.0,94328.0,0.00928817]
["bitfinex-derivatives","BTCF0:USTF0",1767712976398,0.0902,94345.0,94327.0,0.01404625]
["bitfinex-derivatives","BTCF0:USTF0",1767712976399,0.00944307,94344.0,94319.0,0.00928817]
["bitfinex-derivatives","BTCF0:USTF0",1767712976600,0.00944307,94344.0,94315.0,0.02333442]
["bitfinex-derivatives","BTCF0:USTF0",1767712976799,0.00944307,94344.0,94316.0,0.01234564]
["bitfinex-derivatives","BTCF0:USTF0",1767712977106,0.01251966,94343.0,94317.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712978399,0.0902,94345.0,94311.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712978400,0.01251966,94335.0,94311.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712978610,0.01251966,94333.0,94308.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712979701,0.01251966,94343.0,94316.0,0.02564347]
["bitfinex-derivatives","BTCF0:USTF0",1767712979902,0.0902,94344.0,94320.0,0.02564347]
["bitfinex-derivatives","BTCF0:USTF0",1767712980098,0.0902,94344.0,94322.0,0.01329783]
["bitfinex-derivatives","BTCF0:USTF0",1767712980304,0.0902,94344.0,94319.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712980305,0.0902,94344.0,94324.0,0.01329783]
["bitfinex-derivatives","BTCF0:USTF0",1767712980501,0.0902,94344.0,94325.0,0.01234564]
["bitfinex-derivatives","BTCF0:USTF0",1767712980896,0.01251966,94343.0,94310.0,0.01234564]
["bitfinex-derivatives","BTCF0:USTF0",1767712981096,0.01251966,94343.0,94311.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712981303,0.01303516,94336.0,94312.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712981504,0.0127382,94337.0,94313.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712981703,0.0127382,94337.0,94312.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712982010,0.0902,94344.0,94313.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712982209,0.0902,94344.0,94314.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712982210,0.0127382,94343.0,94314.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712982406,0.01303516,94339.0,94306.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712982603,0.0127382,94338.0,94308.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712982912,0.0127382,94338.0,94310.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712983114,0.0127382,94338.0,94311.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712983614,0.0902,94352.0,94318.0,0.01318337]
["bitfinex-derivatives","BTCF0:USTF0",1767712983807,0.0902,94352.0,94323.0,0.01318337]
["bitfinex-derivatives","BTCF0:USTF0",1767712984115,0.0902,94352.0,94334.0,0.01318337]
["bitfinex-derivatives","BTCF0:USTF0",1767712984318,0.05,94353.0,94335.0,0.02572533]
["bitfinex-derivatives","BTCF0:USTF0",1767712984503,1e-08,94361.0,94342.0,0.0249343]
["bitfinex-derivatives","BTCF0:USTF0",1767712984701,1e-08,94361.0,94343.0,0.0249343]
["bitfinex-derivatives","BTCF0:USTF0",1767712984912,1e-08,94361.0,94346.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712985108,1e-08,94361.0,94347.0,0.10274196]
["bitfinex-derivatives","BTCF0:USTF0",1767712985300,1e-08,94361.0,94351.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1767712985506,1e-08,94361.0,94353.0,0.02486274]
["bitfinex-derivatives","BTCF0:USTF0",1767712985706,1e-08,94361.0,94354.0,0.02486274]
["bitfinex-derivatives","BTCF0:USTF0",1767712985901,1e-08,94361.0,94346.0,0.01232078]
["bitfinex-derivatives","BTCF0:USTF0",1767712986105,1e-08,94361.0,94347.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767712986317,1e-08,94361.0,94347.0,0.10274196]
["bitfinex-derivatives","BTCF0:USTF0",1767712986612,1e-08,94361.0,94347.0,0.41254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712986814,1e-08,94361.0,94330.0,0.1353082]
["bitfinex-derivatives","BTCF0:USTF0",1767712986815,0.0127382,94360.0,94340.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712987117,0.0127382,94359.0,94330.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712987319,0.0127382,94357.0,94331.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712988107,0.0127382,94357.0,94331.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1767712988513,0.0127382,94357.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1767712988706,1e-08,94361.0,94335.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712988926,1e-08,94361.0,94343.0,0.02572533]
["bitfinex-derivatives","BTCF0:USTF0",1767712989216,1e-08,94361.0,94345.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712989715,1e-08,94361.0,94344.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712990313,1e-08,94361.0,94345.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712990515,1e-08,94361.0,94336.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712990716,1e-08,94361.0,94309.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767712990717,1e-08,94361.0,94326.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712991020,1e-08,94361.0,94327.0,0.10270196]
["bitfinex-derivatives","BTCF0:USTF0",1767712991021,0.0127382,94359.0,94327.0,0.10270196]
["bitfinex-derivatives","BTCF0:USTF0",1767712991207,0.0127382,94359.0,94328.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712991716,0.0127382,94358.0,94329.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712992211,0.0127382,94358.0,94328.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712992512,0.0127382,94349.0,94329.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712992706,0.0127382,94346.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712992907,0.09016,94349.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712993212,0.09016,94356.0,94330.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712993414,0.0127382,94355.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712993607,0.1353082,94360.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712993608,0.0127382,94353.0,94324.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767712993804,1e-08,94361.0,94344.0,0.02572533]
["bitfinex-derivatives","BTCF0:USTF0",1767712994109,0.09016,94371.0,94350.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712994513,0.09016,94371.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767712996620,0.09227913,94379.0,94354.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712996823,0.09227913,94379.0,94357.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712997410,0.09227913,94379.0,94357.0,0.10270196]
["bitfinex-derivatives","BTCF0:USTF0",1767712997609,0.00211913,94379.0,94357.0,0.10270196]
["bitfinex-derivatives","BTCF0:USTF0",1767712998821,0.00211913,94379.0,94358.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767712999017,0.00211913,94379.0,94360.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767712999219,0.00211913,94379.0,94363.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712999424,0.09016,94387.0,94364.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767712999625,0.09016,94387.0,94366.0,0.01318337]
["bitfinex-derivatives","BTCF0:USTF0",1767713000616,0.09016,94394.0,94368.0,0.0129487]
["bitfinex-derivatives","BTCF0:USTF0",1767713000828,0.01303516,94401.0,94371.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713001131,0.0127382,94402.0,94371.0,0.10270196]
["bitfinex-derivatives","BTCF0:USTF0",1767713001132,0.0127382,94399.0,94371.0,0.10270196]
["bitfinex-derivatives","BTCF0:USTF0",1767713001318,0.0127382,94398.0,94371.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713001626,0.0127382,94394.0,94370.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713002723,0.01303516,94392.0,94354.0,0.02572533]
["bitfinex-derivatives","BTCF0:USTF0",1767713002919,0.0127382,94388.0,94357.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713003226,0.0127382,94387.0,94358.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713003427,0.0127382,94387.0,94357.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713003622,0.10319516,94397.0,94363.0,0.02566545]
["bitfinex-derivatives","BTCF0:USTF0",1767713003818,0.01303516,94393.0,94362.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713004017,0.0127382,94393.0,94365.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1767713004221,0.0126882,94393.0,94367.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713004416,0.01303516,94401.0,94369.0,0.0127972]
["bitfinex-derivatives","BTCF0:USTF0",1767713004622,0.09016,94400.0,94370.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713004921,0.09016,94400.0,94362.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713004922,0.01303516,94399.0,94363.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713005129,0.01303516,94399.0,94364.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713005717,0.01303516,94399.0,94366.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713005917,0.01303516,94399.0,94350.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1767713006125,0.0127382,94398.0,94353.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713006322,0.01303516,94395.0,94354.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713006521,0.01303516,94393.0,94354.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713006723,0.01303516,94391.0,94355.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713007022,0.01303516,94389.0,94355.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713007324,0.0104666,94407.0,94354.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713007325,0.0127382,94384.0,94354.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713007515,0.0127382,94382.0,94346.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713007717,0.01303516,94381.0,94338.0,0.02441506]
["bitfinex-derivatives","BTCF0:USTF0",1767713008024,0.0127382,94378.0,94338.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713008225,0.0127382,94376.0,94340.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713008526,0.0127382,94384.0,94354.0,0.01158589]
["bitfinex-derivatives","BTCF0:USTF0",1767713008722,0.01303516,94389.0,94357.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713008916,0.09012,94383.0,94358.0,0.01158589]
["bitfinex-derivatives","BTCF0:USTF0",1767713009118,0.09012,94383.0,94359.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713009314,0.0127382,94381.0,94352.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713009620,0.0127382,94381.0,94353.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713009822,0.0127382,94381.0,94354.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713010023,0.0127382,94398.0,94366.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713010331,0.09012,94397.0,94370.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713010830,0.0127382,94396.0,94370.0,0.01254196]
["bitfinex-derivatives","BTCF0:USTF0",1767713011125,0.09012,94397.0,94365.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713011126,0.01303516,94390.0,94365.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713011321,0.01718832,94385.0,94354.0,0.10266196]
["bitfinex-derivatives","BTCF0:USTF0",1767713011526,0.09012,94384.0,94355.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713012531,0.02918364,94381.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713012721,0.09012,94384.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713012722,0.02918364,94380.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713012921,0.01718832,94365.0,94335.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713013230,0.10730832,94364.0,94336.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713014029,0.10730832,94364.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713014225,0.09012,94364.0,94340.0,0.01272704]
["bitfinex-derivatives","BTCF0:USTF0",1767713014425,0.01718832,94375.0,94350.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713014624,0.01199532,94382.0,94352.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713014831,0.09012,94381.0,94356.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713015030,0.09012,94381.0,94357.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713015225,0.09012,94381.0,94349.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713015226,0.02918364,94379.0,94349.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713015530,0.01718832,94378.0,94349.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713015929,0.01718832,94372.0,94343.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713016123,0.01718832,94372.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713016124,0.09012,94381.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713016125,0.01199532,94365.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713016325,0.09012,94364.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1767713016632,0.09012,94365.0,94347.0,0.0268165]
["bitfinex-derivatives","BTCF0:USTF0",1767713016931,0.09012,94367.0,94347.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713019028,0.09012,94367.0,94339.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713019233,0.09012,94367.0,94340.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713019531,0.09012,94367.0,94340.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1767713020324,0.01718832,94366.0,94340.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1767713020532,0.01199532,94365.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713020836,0.01718832,94362.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713021033,0.09012,94361.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713021831,0.02918364,94359.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713022025,0.02918364,94357.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713022329,0.01718832,94356.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713022527,0.01718832,94354.0,94322.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713022735,0.09012,94361.0,94322.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713022736,0.01718832,94352.0,94322.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767713023029,0.01718832,94352.0,94326.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713023329,0.02918364,94360.0,94331.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713023531,0.02918364,94360.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713023729,0.01718832,94359.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713024334,0.02918364,94358.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713024532,0.01199532,94346.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767713024733,0.01718832,94343.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767713024935,0.10734832,94342.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767713025331,0.01718832,94341.0,94319.0,0.00212047]
["bitfinex-derivatives","BTCF0:USTF0",1767713025531,0.09016,94342.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713025532,0.01718832,94339.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713025730,0.00860927,94328.0,94299.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713025923,0.01718832,94326.0,94299.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713026334,0.01718832,94326.0,94291.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713026635,0.01718832,94326.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713026834,0.01718832,94326.0,94291.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713027033,0.01718832,94335.0,94301.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713027228,0.09016,94334.0,94311.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713027435,0.09016,94333.0,94304.0,0.01272704]
["bitfinex-derivatives","BTCF0:USTF0",1767713027628,0.09016,94332.0,94304.0,0.01272704]
["bitfinex-derivatives","BTCF0:USTF0",1767713027834,0.01718832,94331.0,94303.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713028234,0.02692503,94331.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713028435,0.01718832,94329.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713029239,0.01718832,94327.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713029430,0.02674676,94325.0,94285.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1767713029632,0.09016,94332.0,94283.0,0.01272704]
["bitfinex-derivatives","BTCF0:USTF0",1767713029633,0.00955844,94320.0,94283.0,0.01272704]
["bitfinex-derivatives","BTCF0:USTF0",1767713029833,0.01718832,94318.0,94289.0,0.01833665]
["bitfinex-derivatives","BTCF0:USTF0",1767713030633,9.448e-05,94317.0,94289.0,0.02894465]
["bitfinex-derivatives","BTCF0:USTF0",1767713030828,0.09016,94316.0,94293.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713031033,0.09016,94315.0,94298.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713031233,0.09016,94315.0,94299.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713031746,9.448e-05,94317.0,94301.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713032041,0.02606522,94337.0,94290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713032042,0.09016,94319.0,94303.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713032345,0.09016,94321.0,94303.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713032732,0.09016,94321.0,94304.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713032929,0.09016,94321.0,94305.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713033132,0.09016,94321.0,94304.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713033527,0.01718832,94318.0,94278.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713033731,0.01718832,94316.0,94280.0,0.100769]
["bitfinex-derivatives","BTCF0:USTF0",1767713033935,0.01718832,94316.0,94280.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713034141,0.01718832,94316.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713034640,0.01718832,94316.0,94285.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713035233,0.09016,94321.0,94280.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713035234,0.00808209,94309.0,94280.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713035435,0.00808209,94309.0,94277.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713035436,0.00808209,94301.0,94269.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713035638,0.00808209,94301.0,94250.0,0.09490773]
["bitfinex-derivatives","BTCF0:USTF0",1767713035639,0.01718832,94291.0,94262.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713035840,0.01718832,94289.0,94260.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713036030,0.02561198,94289.0,94260.0,0.01629035]
["bitfinex-derivatives","BTCF0:USTF0",1767713036229,0.01718832,94288.0,94260.0,0.01629035]
["bitfinex-derivatives","BTCF0:USTF0",1767713036442,0.01718832,94288.0,94252.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713036443,0.01718832,94286.0,94252.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713036635,0.01718832,94285.0,94252.0,0.09023485]
["bitfinex-derivatives","BTCF0:USTF0",1767713036834,0.01718832,94283.0,94252.0,0.09023485]
["bitfinex-derivatives","BTCF0:USTF0",1767713037037,0.01718832,94283.0,94252.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713037241,0.01718832,94283.0,94255.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713037444,0.01718832,94289.0,94258.0,0.02894254]
["bitfinex-derivatives","BTCF0:USTF0",1767713037938,0.02549543,94285.0,94252.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767713038144,0.09016,94290.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713038145,0.00843455,94282.0,94254.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713038341,0.00843455,94282.0,94261.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713038641,0.09016,94281.0,94261.0,0.0162155]
["bitfinex-derivatives","BTCF0:USTF0",1767713040139,0.09016,94281.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713040140,0.01718832,94279.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713040536,0.02498859,94276.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713040738,1.0634,94278.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713040739,0.02498859,94275.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713040941,0.01718832,94272.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713041137,1.0634,94278.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713041138,0.01718832,94270.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713041457,0.00762845,94267.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713041641,0.02848842,94264.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713041847,0.0902,94263.0,94237.0,0.03006015]
["bitfinex-derivatives","BTCF0:USTF0",1767713042142,0.02848842,94271.0,94239.0,0.02097642]
["bitfinex-derivatives","BTCF0:USTF0",1767713042335,0.0902,94270.0,94242.0,0.05090571]
["bitfinex-derivatives","BTCF0:USTF0",1767713043038,0.06731493,94281.0,94242.0,0.05090571]
["bitfinex-derivatives","BTCF0:USTF0",1767713043039,0.0902,94269.0,94245.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1767713043239,0.0902,94269.0,94237.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1767713043240,0.0902,94268.0,94237.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1767713043541,0.0902,94267.0,94239.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1767713043738,0.0902,94267.0,94240.0,0.02992929]
["bitfinex-derivatives","BTCF0:USTF0",1767713044444,0.0902,94267.0,94241.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713045646,0.02848842,94273.0,94247.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713045840,0.0902,94272.0,94247.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713046239,0.02848842,94273.0,94247.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713046442,0.0902,94272.0,94252.0,0.020911]
["bitfinex-derivatives","BTCF0:USTF0",1767713046640,0.0902,94271.0,94253.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713046940,0.0902,94270.0,94253.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713047142,0.0902,94271.0,94253.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713049546,0.0902,94271.0,94255.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713050040,0.0902,94271.0,94247.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713050242,0.0902,94271.0,94249.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713050544,0.03096919,94266.0,94238.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713050846,0.03096919,94266.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713051849,0.0902,94271.0,94244.0,0.03119417]
["bitfinex-derivatives","BTCF0:USTF0",1767713052744,0.03096919,94270.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713054246,0.04440759,94269.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713054551,0.03096919,94268.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713056354,0.04423011,94268.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713056554,0.03096919,94267.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713056944,0.03096919,94266.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713058552,0.01283467,94265.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713058747,0.03096919,94264.0,94244.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713059051,0.0902,94271.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713059052,0.01262946,94261.0,94237.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1767713059258,0.04359865,94248.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713059553,0.03096919,94247.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713060152,8.932e-05,94246.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713061257,0.03096919,94243.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713061460,0.03096919,94238.0,94210.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713061658,0.03096919,94236.0,94210.0,0.04173632]
["bitfinex-derivatives","BTCF0:USTF0",1767713061847,0.03096919,94236.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713061848,0.00010439,94235.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713062359,0.00010439,94235.0,94211.0,0.05203032]
["bitfinex-derivatives","BTCF0:USTF0",1767713064758,0.0437156,94227.0,94199.0,0.09236318]
["bitfinex-derivatives","BTCF0:USTF0",1767713064957,0.03096919,94224.0,94199.0,0.09236318]
["bitfinex-derivatives","BTCF0:USTF0",1767713065162,0.12129329,94223.0,94199.0,0.09236318]
["bitfinex-derivatives","BTCF0:USTF0",1767713065862,0.03096919,94222.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713066165,0.04291514,94218.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713066352,0.03104453,94217.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713066554,7.534e-05,94217.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713066864,0.09024,94216.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713068462,0.09024,94216.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713068658,0.09024,94215.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713068860,7.534e-05,94217.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713069054,0.09024,94214.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713069655,7.534e-05,94217.0,94200.0,0.05203032]
["bitfinex-derivatives","BTCF0:USTF0",1767713069860,0.29986714,94303.0,94211.0,0.05203032]
["bitfinex-derivatives","BTCF0:USTF0",1767713069861,0.05852,94238.0,94211.0,0.05203032]
["bitfinex-derivatives","BTCF0:USTF0",1767713070164,0.09024,94237.0,94211.0,0.05203032]
["bitfinex-derivatives","BTCF0:USTF0",1767713070365,0.03096919,94236.0,94211.0,0.05203032]
["bitfinex-derivatives","BTCF0:USTF0",1767713070558,0.03096919,94236.0,94211.0,0.03111932]
["bitfinex-derivatives","BTCF0:USTF0",1767713071073,0.03096919,94234.0,94202.0,0.05203032]
["bitfinex-derivatives","BTCF0:USTF0",1767713071369,0.0333652,94221.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713071565,0.09030252,94220.0,94199.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1767713072956,0.09030252,94220.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713073163,6.252e-05,94220.0,94202.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713073359,0.09024,94220.0,94204.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713073569,0.09028,94223.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713073767,0.0443693,94236.0,94209.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713073768,0.0333652,94236.0,94209.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713074068,0.0333652,94236.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713074270,0.09028,94235.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713074468,0.09028,94234.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713074664,0.0333652,94242.0,94215.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713074866,0.09028,94243.0,94222.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713075070,0.01383796,94240.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713075366,0.01383796,94240.0,94206.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713075367,0.0333652,94238.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713076269,0.0333652,94238.0,94205.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713076270,0.0333652,94238.0,94210.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713076471,0.0333652,94238.0,94210.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713076769,0.0333652,94238.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713077068,0.0333652,94238.0,94214.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713077264,0.0333652,94238.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713077460,0.0333652,94238.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713077660,0.0333652,94238.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713078058,0.0333652,94238.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713079376,0.0333652,94238.0,94211.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713079671,0.0333652,94230.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713079869,0.0333652,94222.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713080074,0.0333652,94222.0,94190.0,0.02059876]
["bitfinex-derivatives","BTCF0:USTF0",1767713080075,0.0333652,94220.0,94193.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1767713080272,0.1035033,94221.0,94193.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1767713080273,0.0333652,94218.0,94193.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713080574,0.0333652,94209.0,94182.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713080770,0.0333652,94207.0,94182.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713080976,0.01097264,94205.0,94175.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713081276,0.01097264,94205.0,94168.0,0.02059876]
["bitfinex-derivatives","BTCF0:USTF0",1767713081277,0.01076681,94203.0,94168.0,0.02059876]
["bitfinex-derivatives","BTCF0:USTF0",1767713081467,0.01076681,94199.0,94158.0,0.100903]
["bitfinex-derivatives","BTCF0:USTF0",1767713081868,0.01076681,94199.0,94154.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713082067,0.01076681,94189.0,94146.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713082377,0.01102043,94187.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713082578,0.01102043,94185.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713082776,0.01102043,94185.0,94161.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713082968,0.01102043,94185.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713083164,0.0333652,94184.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713083369,0.0333652,94180.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713083564,0.0333652,94178.0,94145.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713083878,0.0333652,94178.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713083879,0.0333652,94177.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713084070,0.0333652,94177.0,94145.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713084270,0.0333652,94177.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713084470,0.0333652,94175.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713084774,0.09041286,94174.0,94157.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713085078,0.09028,94173.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713085262,0.09028,94173.0,94158.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713085578,0.09028,94173.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713085869,0.09028,94172.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713086177,0.09028,94178.0,94150.0,0.1352548]
["bitfinex-derivatives","BTCF0:USTF0",1767713086370,0.09028,94178.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713087979,0.09028,94178.0,94158.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713088364,0.0333652,94177.0,94149.0,0.05352885]
["bitfinex-derivatives","BTCF0:USTF0",1767713088685,0.0333652,94172.0,94149.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713089478,0.0333652,94168.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713089674,0.0333652,94166.0,94144.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713089879,0.09028,94167.0,94141.0,0.12321009]
["bitfinex-derivatives","BTCF0:USTF0",1767713090074,0.09028,94167.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713090075,0.0333652,94166.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713090481,0.0333652,94166.0,94143.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713090671,0.0333652,94174.0,94147.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713090869,0.08670063,94200.0,94147.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713090870,0.09028,94173.0,94153.0,0.04355309]
["bitfinex-derivatives","BTCF0:USTF0",1767713091069,0.0333652,94183.0,94154.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713091277,0.5232,94184.0,94154.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713091278,0.0333652,94181.0,94154.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713091475,0.0333652,94173.0,94144.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713091779,0.03491293,94171.0,94144.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713091974,0.1236452,94170.0,94144.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713092377,0.1236452,94170.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713092378,0.03517479,94165.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713092679,0.0333652,94165.0,94139.0,0.03505462]
["bitfinex-derivatives","BTCF0:USTF0",1767713092877,0.0333652,94165.0,94141.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713093273,0.09032,94164.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713093471,0.09032,94163.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713093666,0.09032,94162.0,94145.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713093873,0.03517479,94172.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713094179,0.0333652,94170.0,94145.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713094576,0.84476,94180.0,94154.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713094775,0.09032,94179.0,94161.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713094982,0.09032,94178.0,94161.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713095166,0.0333652,94195.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713095369,0.0333652,94195.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713095370,0.09032,94194.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713095571,0.09032,94193.0,94173.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713095878,0.09032,94192.0,94174.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713096182,0.09032,94191.0,94174.0,0.04355109]
["bitfinex-derivatives","BTCF0:USTF0",1767713097177,0.0347146,94203.0,94174.0,0.03293009]
["bitfinex-derivatives","BTCF0:USTF0",1767713097385,0.09032,94202.0,94185.0,0.03804985]
["bitfinex-derivatives","BTCF0:USTF0",1767713097571,0.00950957,94205.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713097771,0.03687946,94219.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713097972,0.09032,94218.0,94191.0,0.04866885]
["bitfinex-derivatives","BTCF0:USTF0",1767713098174,0.09032,94218.0,94191.0,0.03804985]
["bitfinex-derivatives","BTCF0:USTF0",1767713098477,0.12719946,94218.0,94191.0,0.03804985]
["bitfinex-derivatives","BTCF0:USTF0",1767713098669,0.03687946,94230.0,94194.0,0.03804985]
["bitfinex-derivatives","BTCF0:USTF0",1767713098869,0.03687946,94230.0,94207.0,0.04866685]
["bitfinex-derivatives","BTCF0:USTF0",1767713098870,0.09032,94230.0,94207.0,0.04866685]
["bitfinex-derivatives","BTCF0:USTF0",1767713099083,0.09032,94230.0,94208.0,0.03804985]
["bitfinex-derivatives","BTCF0:USTF0",1767713100287,0.05694731,94243.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713100288,0.09032,94235.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713100673,0.09032,94235.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713100872,0.03687946,94246.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713101184,0.83561572,94292.0,94208.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713101185,0.04036458,94242.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713101385,0.04036458,94242.0,94189.0,0.404859]
["bitfinex-derivatives","BTCF0:USTF0",1767713101386,0.00238365,94227.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713101684,0.03798093,94217.0,94190.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713101878,0.04036458,94205.0,94175.0,0.15994835]
["bitfinex-derivatives","BTCF0:USTF0",1767713102068,0.12584,94227.0,94166.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713102069,0.03998022,94197.0,94166.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713102267,0.12830093,94196.0,94166.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713102584,0.03998022,94183.0,94153.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713102775,0.03998022,94183.0,94148.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713102776,0.03798093,94181.0,94148.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713103179,0.03798093,94181.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713103374,0.03798093,94189.0,94157.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713103578,0.09028,94188.0,94160.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713103880,0.09028,94187.0,94165.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713104077,0.09028,94186.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713104273,0.03798093,94184.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713104581,0.03798093,94176.0,94147.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713104776,0.03798093,94172.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713105082,0.03798093,94170.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713105674,0.03798093,94170.0,94141.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713105876,0.03798093,94170.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713106279,0.03798093,94170.0,94147.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713106873,0.03798093,94179.0,94145.0,0.0584061]
["bitfinex-derivatives","BTCF0:USTF0",1767713107078,0.09032,94178.0,94157.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713107284,0.03798093,94186.0,94158.0,0.04853966]
["bitfinex-derivatives","BTCF0:USTF0",1767713107487,0.09032,94185.0,94161.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713108188,0.09032,94185.0,94159.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713108393,0.09032,94185.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713109087,0.03860913,94174.0,94139.0,0.06053063]
["bitfinex-derivatives","BTCF0:USTF0",1767713109285,0.09032,94173.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713109489,0.12830093,94173.0,94141.0,0.04854066]
["bitfinex-derivatives","BTCF0:USTF0",1767713109787,0.0006282,94154.0,94125.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713109976,0.03798093,94152.0,94125.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713110491,0.09032,94153.0,94126.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713110673,0.1352548,94180.0,94125.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713110674,0.03798093,94171.0,94142.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713110991,0.09032,94170.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713111188,0.09032,94169.0,94148.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713111481,0.03798093,94165.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713111687,0.09032,94164.0,94139.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713111888,0.09032,94164.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713112279,0.03798093,94163.0,94134.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713112784,0.03798093,94163.0,94137.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713113285,0.03798093,94173.0,94140.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713113480,0.09032,94172.0,94142.0,0.0584061]
["bitfinex-derivatives","BTCF0:USTF0",1767713113677,0.09032,94172.0,94144.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713114289,0.03798093,94171.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713114482,0.03798093,94179.0,94147.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713114683,0.03798093,94177.0,94147.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713116392,0.03798093,94177.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713116595,0.94956,94176.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713116794,0.03798093,94177.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713116991,0.09032,94176.0,94150.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713117193,0.03798093,94175.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713117388,0.03798093,94175.0,94153.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713117592,0.03798093,94175.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713117995,0.09032,94174.0,94145.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713118496,0.03798093,94175.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713118702,0.09032,94173.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713118902,0.09032,94173.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713119199,0.03798093,94183.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713119388,0.09032,94183.0,94166.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713119590,0.09032,94183.0,94156.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713119789,0.09032,94183.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713120094,0.03798093,94192.0,94162.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713120287,0.09032,94191.0,94167.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713120488,0.03798093,94192.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713120688,0.09032,94191.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713120885,0.09032,94191.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767713121097,0.03798093,94190.0,94169.0,0.00212385]
["bitfinex-derivatives","BTCF0:USTF0",1767713121590,0.03798093,94188.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713121996,0.03798093,94188.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713122185,0.03798093,94204.0,94164.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713122387,0.1996,94213.0,94168.0,0.04853766]
["bitfinex-derivatives","BTCF0:USTF0",1767713122388,0.03798093,94195.0,94168.0,0.04853766]
["bitfinex-derivatives","BTCF0:USTF0",1767713122698,0.03798093,94193.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713122897,0.03798093,94191.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713123093,0.03798093,94191.0,94149.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713123094,0.03798093,94189.0,94149.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713123301,0.03798093,94189.0,94142.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713123801,0.03798093,94189.0,94146.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713124007,0.03798093,94189.0,94148.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713124610,0.03798093,94189.0,94141.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713124798,0.03798093,94188.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713125594,0.03798093,94188.0,94141.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713125790,0.03798093,94188.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713125996,0.09032,94187.0,94161.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713126498,0.09032,94187.0,94161.0,0.04853866]
["bitfinex-derivatives","BTCF0:USTF0",1767713126988,0.09032,94187.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713127192,0.09032,94187.0,94161.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713127398,0.09032,94187.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713127605,0.09032,94186.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713127796,0.09032,94186.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713128308,0.09032,94186.0,94161.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713128600,0.08819682,94186.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713129108,0.03798093,94196.0,94177.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713129401,0.09032,94195.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713129597,0.09032,94194.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713131515,0.09032,94194.0,94170.0,0.03791666]
["bitfinex-derivatives","BTCF0:USTF0",1767713131702,0.09032,94194.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713132696,0.09032,94194.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713133291,0.26870794,94213.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713133292,0.02944869,94206.0,94173.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713133497,0.09032,94205.0,94178.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713133707,0.09032,94205.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713134008,0.02944869,94204.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713134504,0.02944869,94204.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713134805,0.02944869,94204.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713135399,0.02944869,94204.0,94169.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713135796,0.02944869,94204.0,94171.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713135998,0.02944869,94204.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713136193,0.42944869,94204.0,94156.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767713136507,0.42944869,94204.0,94151.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713136508,0.02944869,94203.0,94151.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713136701,0.02732619,94203.0,94151.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713137307,0.02732619,94203.0,94143.0,0.01780895]
["bitfinex-derivatives","BTCF0:USTF0",1767713137602,0.02732619,94203.0,94135.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713137902,0.02732619,94203.0,94136.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713138102,0.0569658,94203.0,94136.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713138302,0.4,94204.0,94135.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713138504,0.45714035,94204.0,94130.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713138701,0.02944869,94202.0,94130.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713138904,0.1061,94203.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713138905,0.02944869,94197.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713139707,0.02944869,94196.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713142409,0.02944869,94194.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713142608,0.02944869,94192.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713142902,0.09032,94193.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713142903,0.02944869,94190.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713143102,0.02944869,94188.0,94117.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713143304,0.02944869,94188.0,94110.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713143505,0.02944869,94188.0,94111.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713144095,0.09032,94181.0,94111.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713144307,0.03300869,94180.0,94111.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713144502,0.03300869,94180.0,94116.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713144706,0.02944869,94178.0,94124.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713144902,0.02944869,94176.0,94124.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713145105,0.02944869,94174.0,94116.0,0.04846601]
["bitfinex-derivatives","BTCF0:USTF0",1767713145306,0.02944869,94172.0,94127.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713145610,0.02944869,94170.0,94127.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713148108,0.02944869,94168.0,94127.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713150111,0.02944869,94168.0,94135.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713150414,0.18368,94167.0,94142.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713150910,0.02944869,94166.0,94133.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713151311,0.02944869,94166.0,94116.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713151312,0.02944869,94166.0,94125.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713151710,0.02944869,94166.0,94126.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713151922,0.02944869,94166.0,94119.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713152412,0.02919748,94165.0,94119.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713153118,0.02919748,94165.0,94121.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713153318,0.02919748,94165.0,94122.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713154617,0.02919748,94165.0,94112.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713154921,0.02824837,94163.0,94112.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713155121,0.02782762,94162.0,94116.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713157318,0.02574721,94161.0,94116.0,0.03065706]
["bitfinex-derivatives","BTCF0:USTF0",1767713157819,0.02574721,94161.0,94118.0,0.02376098]
["bitfinex-derivatives","BTCF0:USTF0",1767713158022,0.02574721,94159.0,94120.0,0.02376098]
["bitfinex-derivatives","BTCF0:USTF0",1767713158717,0.02574721,94157.0,94113.0,0.01687451]
["bitfinex-derivatives","BTCF0:USTF0",1767713159023,0.02574721,94157.0,94114.0,0.02376098]
["bitfinex-derivatives","BTCF0:USTF0",1767713159719,0.02574721,94157.0,94115.0,0.02376098]
["bitfinex-derivatives","BTCF0:USTF0",1767713160015,0.02574721,94157.0,94119.0,0.02376098]
["bitfinex-derivatives","BTCF0:USTF0",1767713160217,0.02574721,94157.0,94104.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713160218,0.94988,94156.0,94132.0,0.02376098]
["bitfinex-derivatives","BTCF0:USTF0",1767713160418,0.02562089,94155.0,94123.0,0.02376098]
["bitfinex-derivatives","BTCF0:USTF0",1767713160617,0.02562089,94155.0,94109.0,0.01275321]
["bitfinex-derivatives","BTCF0:USTF0",1767713160618,0.02562089,94155.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767713160827,0.42562089,94154.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767713161013,0.02562089,94153.0,94109.0,0.00212521]
["bitfinex-derivatives","BTCF0:USTF0",1767713161718,0.02562089,94153.0,94109.0,0.02555962]
["bitfinex-derivatives","BTCF0:USTF0",1767713162112,0.85952,94152.0,94109.0,0.02555962]
["bitfinex-derivatives","BTCF0:USTF0",1767713162313,0.02463119,94150.0,94109.0,0.02555962]
["bitfinex-derivatives","BTCF0:USTF0",1767713164420,1.221,94152.0,94109.0,0.02555962]
["bitfinex-derivatives","BTCF0:USTF0",1767713164421,0.02368174,94148.0,94119.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713164625,0.02368174,94146.0,94119.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713165025,0.02368174,94146.0,94112.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713166616,0.02368174,94146.0,94117.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713167626,0.02368174,94146.0,94119.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713167825,0.09036,94145.0,94125.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713168031,0.09036,94144.0,94128.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713168215,0.09036,94143.0,94128.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713168929,0.09036,94143.0,94129.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713169125,0.02247782,94161.0,94135.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713169319,0.02247782,94161.0,94136.0,0.0403627]
["bitfinex-derivatives","BTCF0:USTF0",1767713169320,0.37356,94160.0,94136.0,0.0403627]
["bitfinex-derivatives","BTCF0:USTF0",1767713169515,0.37356,94160.0,94140.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713169722,0.02514602,94169.0,94146.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713169918,0.02514602,94169.0,94121.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713169919,0.02514602,94176.0,94149.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713170117,0.0732183,94176.0,94162.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713170320,0.09036,94178.0,94164.0,0.01692829]
["bitfinex-derivatives","BTCF0:USTF0",1767713170522,0.05753197,94184.0,94166.0,0.00608651]
["bitfinex-derivatives","BTCF0:USTF0",1767713170716,0.09036,94187.0,94167.0,0.0042512]
["bitfinex-derivatives","BTCF0:USTF0",1767713171818,0.09036,94187.0,94168.0,0.01132006]
["bitfinex-derivatives","BTCF0:USTF0",1767713172018,0.09036,94194.0,94177.0,0.01891726]
["bitfinex-derivatives","BTCF0:USTF0",1767713172326,0.05929939,94206.0,94180.0,0.0034955]
["bitfinex-derivatives","BTCF0:USTF0",1767713172327,0.07846159,94196.0,94180.0,0.0034955]
["bitfinex-derivatives","BTCF0:USTF0",1767713172628,0.09036,94204.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713173927,0.09036,94204.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713174134,0.09036,94204.0,94178.0,0.00079272]
["bitfinex-derivatives","BTCF0:USTF0",1767713174334,0.08536,94204.0,94178.0,0.00079272]
["bitfinex-derivatives","BTCF0:USTF0",1767713174534,0.08536,94204.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713174735,0.08536,94204.0,94182.0,0.01141272]
["bitfinex-derivatives","BTCF0:USTF0",1767713175628,0.08536,94204.0,94182.0,0.00079272]
["bitfinex-derivatives","BTCF0:USTF0",1767713177434,0.02514602,94202.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713177629,0.08536,94204.0,94175.0,0.01778593]
["bitfinex-derivatives","BTCF0:USTF0",1767713177834,0.08536,94204.0,94177.0,0.01778593]
["bitfinex-derivatives","BTCF0:USTF0",1767713178137,0.08536,94204.0,94177.0,0.02840593]
["bitfinex-derivatives","BTCF0:USTF0",1767713178537,0.08536,94204.0,94177.0,0.01778593]
["bitfinex-derivatives","BTCF0:USTF0",1767713178737,0.08536,94204.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713178933,0.08536,94204.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713179137,0.08536,94204.0,94185.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713179726,0.01626375,94202.0,94160.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713179939,0.08536,94204.0,94162.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713179940,0.02514602,94198.0,94162.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713180329,0.02514602,94198.0,94164.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713180938,0.02514602,94198.0,94165.0,0.11375441]
["bitfinex-derivatives","BTCF0:USTF0",1767713181526,0.02514602,94197.0,94165.0,0.11375441]
["bitfinex-derivatives","BTCF0:USTF0",1767713181730,0.02514602,94197.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713181930,0.02514602,94197.0,94165.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713181931,0.02514602,94197.0,94172.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713182130,0.08536,94204.0,94172.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713182331,0.02514602,94204.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713182537,0.02514602,94202.0,94172.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713182734,0.02514602,94201.0,94172.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713182930,0.02514602,94200.0,94172.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713184934,0.38362602,94217.0,94187.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713185236,0.02514602,94215.0,94187.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713185433,0.02514602,94214.0,94187.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713186029,0.02514602,94214.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713186030,0.01626375,94210.0,94179.0,0.11375441]
["bitfinex-derivatives","BTCF0:USTF0",1767713186234,0.02514602,94208.0,94179.0,0.11375441]
["bitfinex-derivatives","BTCF0:USTF0",1767713186738,0.02514602,94199.0,94171.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713186932,0.02514602,94197.0,94171.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713187743,0.09032,94198.0,94176.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713188842,0.09032,94198.0,94171.0,0.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1767713189142,0.09032,94198.0,94176.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713190138,0.09032,94198.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713190542,0.02514602,94197.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713191040,0.09032,94198.0,94176.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713191242,0.19393823,94220.0,94180.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713191243,0.01626375,94210.0,94180.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713191439,0.09032,94209.0,94182.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713191638,0.05266609,94208.0,94182.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713192142,0.0585412,94220.0,94138.0,0.09490773]
["bitfinex-derivatives","BTCF0:USTF0",1767713192143,0.09032,94207.0,94188.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713192339,0.09032,94206.0,94188.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713192531,0.09032,94206.0,94192.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713192532,0.03470826,94206.0,94192.0,0.05451126]
["bitfinex-derivatives","BTCF0:USTF0",1767713192731,0.05266609,94206.0,94182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767713192944,0.05266609,94200.0,94173.0,0.222641]
["bitfinex-derivatives","BTCF0:USTF0",1767713193136,0.05266609,94200.0,94173.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713194142,0.05266609,94200.0,94176.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713194644,0.05266609,94200.0,94173.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713194841,0.05266609,94207.0,94176.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713195146,0.09032,94206.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713195336,0.6526,94226.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713195544,0.05266609,94219.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713195739,0.05266609,94219.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713196138,0.05266609,94219.0,94194.0,0.0408161]
["bitfinex-derivatives","BTCF0:USTF0",1767713196341,0.05266609,94219.0,94194.0,0.0301971]
["bitfinex-derivatives","BTCF0:USTF0",1767713196548,0.05266609,94219.0,94188.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713196735,0.07064171,94219.0,94188.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713196935,0.09032,94225.0,94184.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1767713196936,0.05266609,94215.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713197136,0.01797562,94208.0,94179.0,0.0350943]
["bitfinex-derivatives","BTCF0:USTF0",1767713197337,0.05266609,94205.0,94180.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713197644,0.05266609,94204.0,94181.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713198040,0.09032,94210.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713198639,0.09032,94210.0,94188.0,0.04109519]
["bitfinex-derivatives","BTCF0:USTF0",1767713199039,0.09032,94210.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713200049,0.09032,94210.0,94188.0,0.04109519]
["bitfinex-derivatives","BTCF0:USTF0",1767713200252,0.05266609,94213.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713200550,0.09028,94219.0,94196.0,0.04592834]
["bitfinex-derivatives","BTCF0:USTF0",1767713200752,0.09028,94227.0,94200.0,0.13539703]
["bitfinex-derivatives","BTCF0:USTF0",1767713200953,0.09028,94228.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713201142,0.05266609,94227.0,94196.0,0.04592834]
["bitfinex-derivatives","BTCF0:USTF0",1767713201344,0.09028,94228.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713201742,0.05266609,94234.0,94206.0,0.13818982]
["bitfinex-derivatives","BTCF0:USTF0",1767713201946,0.05826515,94245.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713201947,0.05266609,94244.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713202146,0.05266609,94244.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713202552,0.05266609,94243.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713203945,0.05266609,94242.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713204146,0.05266609,94241.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713204455,0.05266609,94238.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713204854,0.08985649,94237.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713205056,0.08985649,94233.0,94218.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713205255,0.08985649,94233.0,94215.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713205848,0.07202229,94233.0,94215.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713206246,0.09028,94245.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713206563,0.09028,94252.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713206754,0.09028,94252.0,94226.0,0.0695054]
["bitfinex-derivatives","BTCF0:USTF0",1767713207356,0.09028,94252.0,94226.0,0.0588904]
["bitfinex-derivatives","BTCF0:USTF0",1767713208356,0.07202229,94256.0,94226.0,0.0588904]
["bitfinex-derivatives","BTCF0:USTF0",1767713208557,0.00212182,94259.0,94237.0,0.06159105]
["bitfinex-derivatives","BTCF0:USTF0",1767713208760,0.00212182,94259.0,94238.0,0.16248505]
["bitfinex-derivatives","BTCF0:USTF0",1767713208964,0.00212182,94259.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713209450,0.00212182,94259.0,94239.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713212357,0.00212182,94259.0,94240.0,0.06861365]
["bitfinex-derivatives","BTCF0:USTF0",1767713212659,0.00212182,94259.0,94242.0,0.07922665]
["bitfinex-derivatives","BTCF0:USTF0",1767713212964,0.00212182,94259.0,94244.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713213166,0.00212182,94259.0,94244.0,0.08089883]
["bitfinex-derivatives","BTCF0:USTF0",1767713213464,0.05750778,94281.0,94239.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713213465,0.01075394,94277.0,94250.0,0.07028583]
["bitfinex-derivatives","BTCF0:USTF0",1767713213656,0.01075394,94277.0,94257.0,0.07028583]
["bitfinex-derivatives","BTCF0:USTF0",1767713213852,0.01075394,94277.0,94251.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713213853,0.07202229,94281.0,94251.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713214165,0.07202229,94280.0,94251.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713214363,0.07202229,94280.0,94254.0,0.0721239]
["bitfinex-derivatives","BTCF0:USTF0",1767713214756,0.07202229,94280.0,94255.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713215459,0.07202229,94272.0,94237.0,0.07235531]
["bitfinex-derivatives","BTCF0:USTF0",1767713215659,0.0178342,94267.0,94238.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713215854,0.08985649,94266.0,94238.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713216053,0.07202229,94266.0,94238.0,0.16263531]
["bitfinex-derivatives","BTCF0:USTF0",1767713216460,0.07202229,94266.0,94238.0,0.07235531]
["bitfinex-derivatives","BTCF0:USTF0",1767713216653,0.07202229,94266.0,94239.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713216855,0.07202229,94266.0,94238.0,0.07235531]
["bitfinex-derivatives","BTCF0:USTF0",1767713217055,0.07202229,94266.0,94240.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713219270,0.07202229,94264.0,94240.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713219465,0.07202229,94262.0,94234.0,0.07235531]
["bitfinex-derivatives","BTCF0:USTF0",1767713219771,0.09024,94271.0,94235.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713219772,0.08985649,94260.0,94235.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713219967,0.08985649,94260.0,94228.0,0.08297031]
["bitfinex-derivatives","BTCF0:USTF0",1767713220168,0.08985649,94258.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713220672,0.08985649,94258.0,94228.0,0.07235531]
["bitfinex-derivatives","BTCF0:USTF0",1767713220673,0.10076468,94256.0,94228.0,0.07235531]
["bitfinex-derivatives","BTCF0:USTF0",1767713220861,0.08314537,94254.0,94229.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713221059,0.08314537,94254.0,94228.0,0.07235531]
["bitfinex-derivatives","BTCF0:USTF0",1767713221375,0.0835193,94246.0,94221.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767713221573,0.0835193,94244.0,94222.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713221764,0.0835193,94244.0,94214.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713222064,0.0835193,94244.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713222262,0.10068381,94244.0,94214.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713222572,0.10068381,94244.0,94215.0,0.100856]
["bitfinex-derivatives","BTCF0:USTF0",1767713223466,0.10068381,94244.0,94215.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713223669,0.0835193,94267.0,94239.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713223871,0.1737593,94267.0,94240.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713224080,0.09024,94274.0,94241.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713224366,0.09024,94274.0,94251.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713224560,0.09024,94274.0,94252.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713225173,0.1737593,94274.0,94252.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713226474,0.0835193,94259.0,94229.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713226670,0.10068381,94259.0,94230.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713226873,0.0835193,94259.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713227462,0.0835193,94259.0,94236.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713227966,0.0835193,94268.0,94237.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713228176,0.0835193,94268.0,94230.0,0.22563703]
["bitfinex-derivatives","BTCF0:USTF0",1767713228177,0.0835193,94278.0,94243.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713228474,0.1737593,94278.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713228672,0.0835193,94277.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713229176,0.0835193,94277.0,94247.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713229372,0.09024,94278.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713229678,0.0835193,94284.0,94259.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713229977,0.0835193,94284.0,94260.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713230674,0.0835193,94274.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713230975,0.10068381,94274.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713231177,0.10068381,94274.0,94249.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713231379,0.10068381,94274.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713231568,0.10068381,94274.0,94249.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713231770,0.0835193,94272.0,94249.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713232578,0.0835193,94272.0,94249.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1767713233374,0.0835193,94272.0,94249.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713235679,0.0835193,94272.0,94249.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1767713236073,0.0835193,94272.0,94249.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713236275,0.0835193,94268.0,94250.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713236473,0.0835193,94268.0,94251.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713236771,0.0835193,94268.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713236976,0.10068381,94266.0,94243.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713237574,0.10068381,94266.0,94242.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713237877,0.10068381,94266.0,94242.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713238181,0.00212182,94259.0,94244.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713238375,0.00212182,94259.0,94245.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713238680,0.0835193,94245.0,94223.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713238870,0.0835193,94241.0,94223.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713239475,0.0835193,94241.0,94223.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767713239775,0.09024,94249.0,94227.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713239971,0.09024,94249.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713240590,0.0835193,94256.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713242783,0.0835193,94256.0,94227.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713242784,0.0835193,94256.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713242976,0.10068381,94254.0,94227.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713243386,0.10068381,94254.0,94224.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713243683,0.10068381,94254.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713244582,0.10068381,94254.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713244986,0.10068381,94254.0,94224.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713244987,0.10068381,94254.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713245389,0.0835193,94254.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713245687,0.0835193,94254.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713245886,0.0835193,94254.0,94224.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713246583,0.0835193,94254.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713246782,0.0835193,94254.0,94234.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713247683,0.00212182,94259.0,94244.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713247990,0.00212182,94259.0,94245.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713248289,0.00212182,94259.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713248494,0.0835193,94278.0,94254.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713248682,0.00212115,94289.0,94256.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713248882,0.0835193,94303.0,94278.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767713249187,0.0835193,94303.0,94279.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713249387,0.0835193,94303.0,94280.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713249585,0.09024,94310.0,94282.0,0.08117333]
["bitfinex-derivatives","BTCF0:USTF0",1767713249890,0.09024,94310.0,94288.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767713250092,0.0835193,94312.0,94293.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713250282,0.09024,94316.0,94293.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713250483,0.09024,94316.0,94294.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713251485,0.09484639,94315.0,94294.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713254284,0.09484639,94315.0,94269.0,0.05748575]
["bitfinex-derivatives","BTCF0:USTF0",1767713254285,0.1110291,94305.0,94276.0,0.10085938]
["bitfinex-derivatives","BTCF0:USTF0",1767713254493,0.09484639,94303.0,94278.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767713254688,0.09484639,94303.0,94278.0,0.10085938]
["bitfinex-derivatives","BTCF0:USTF0",1767713255593,0.09484639,94303.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767713255792,0.09484639,94311.0,94280.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713255981,0.00212047,94319.0,94308.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713256178,0.18508639,94331.0,94306.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713256398,0.09484639,94330.0,94307.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713256588,0.09484639,94328.0,94307.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713256789,0.09484639,94328.0,94306.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713257091,0.1110291,94328.0,94306.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713257389,0.09484639,94326.0,94306.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713257595,0.1110291,94326.0,94306.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713258091,0.1110291,94341.0,94313.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713258289,0.09484639,94337.0,94306.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713258592,0.09484639,94337.0,94307.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713258788,0.1110291,94337.0,94309.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713259100,0.1110291,94337.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1767713259480,0.1110291,94337.0,94310.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713260392,0.09484639,94327.0,94298.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713260591,0.1110291,94327.0,94299.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1767713260986,0.01618271,94326.0,94300.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713261290,0.09484639,94325.0,94300.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713261683,0.09484639,94325.0,94298.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713261885,0.1110291,94325.0,94299.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713262092,0.1110291,94323.0,94291.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767713262293,0.1110291,94319.0,94290.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713262491,0.1110291,94313.0,94288.0,0.15808041]
["bitfinex-derivatives","BTCF0:USTF0",1767713262680,0.1110291,94311.0,94282.0,0.54001038]
["bitfinex-derivatives","BTCF0:USTF0",1767713262886,0.09484639,94309.0,94283.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713263083,0.1110291,94307.0,94273.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713263287,0.09484639,94299.0,94276.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1767713263488,0.01618271,94300.0,94250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1767713263489,0.09484639,94295.0,94277.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713263788,0.36084,94334.0,94274.0,0.07425377]
["bitfinex-derivatives","BTCF0:USTF0",1767713263789,0.09484639,94285.0,94274.0,0.07425377]
["bitfinex-derivatives","BTCF0:USTF0",1767713263993,0.09484639,94283.0,94265.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713264192,0.09484639,94283.0,94266.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713264396,0.09484639,94291.0,94267.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713264698,0.0902,94293.0,94267.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713264899,0.0902,94293.0,94267.0,0.10086038]
["bitfinex-derivatives","BTCF0:USTF0",1767713265199,0.09484639,94297.0,94267.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713265397,0.09484639,94289.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713265593,0.09484639,94285.0,94259.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713265793,0.09484639,94285.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713265993,0.09484639,94285.0,94262.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713266701,0.09484639,94285.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713266901,0.09484639,94297.0,94268.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1767713267198,0.09484639,94297.0,94273.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713267504,0.09484639,94297.0,94272.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713267696,0.09484639,94297.0,94272.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1767713268402,0.09484639,94297.0,94272.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713269489,0.1110291,94297.0,94268.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1767713269995,0.09484639,94295.0,94269.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713270298,0.1110291,94295.0,94269.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713271701,0.09484639,94311.0,94282.0,0.11586376]
["bitfinex-derivatives","BTCF0:USTF0",1767713271896,0.09484639,94311.0,94283.0,0.20606276]
["bitfinex-derivatives","BTCF0:USTF0",1767713272088,0.09484639,94307.0,94284.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713272291,0.09484639,94307.0,94285.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713272897,0.09484639,94307.0,94285.0,0.100808]
["bitfinex-derivatives","BTCF0:USTF0",1767713273295,0.09484639,94307.0,94285.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713273500,0.1110291,94315.0,94286.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713273701,0.1110291,94315.0,94292.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713274108,0.1110291,94313.0,94286.0,0.10085838]
["bitfinex-derivatives","BTCF0:USTF0",1767713274297,0.09484639,94311.0,94286.0,0.10085838]
["bitfinex-derivatives","BTCF0:USTF0",1767713274495,0.09484639,94311.0,94289.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767713274795,0.09484639,94311.0,94286.0,0.09025038]
["bitfinex-derivatives","BTCF0:USTF0",1767713274996,0.01618271,94319.0,94291.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1767713275304,0.09484639,94320.0,94303.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713275506,0.09484639,94320.0,94303.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713275695,0.10638271,94328.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713275900,0.09484639,94327.0,94303.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713276100,0.1110291,94327.0,94303.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713276303,0.09484639,94321.0,94303.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713276904,0.11033694,94321.0,94303.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713278597,0.11033694,94321.0,94291.0,0.11103927]
["bitfinex-derivatives","BTCF0:USTF0",1767713278798,0.11033694,94321.0,94292.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1767713279713,0.11033694,94321.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713280211,0.01549055,94314.0,94276.0,0.01609752]
["bitfinex-derivatives","BTCF0:USTF0",1767713280404,0.09711901,94316.0,94287.0,0.01609752]
["bitfinex-derivatives","BTCF0:USTF0",1767713280710,0.09711901,94316.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713280910,0.09711901,94316.0,94294.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713281497,0.0902,94317.0,94294.0,0.19583183]
["bitfinex-derivatives","BTCF0:USTF0",1767713281905,0.01549055,94321.0,94294.0,0.19583183]
["bitfinex-derivatives","BTCF0:USTF0",1767713282110,0.0902,94320.0,94298.0,0.10563183]
["bitfinex-derivatives","BTCF0:USTF0",1767713282311,0.0902,94320.0,94301.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713282498,0.0954423,94323.0,94299.0,0.10563183]
["bitfinex-derivatives","BTCF0:USTF0",1767713282702,0.0954423,94323.0,94302.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1767713283011,0.0954423,94323.0,94299.0,0.10563183]
["bitfinex-derivatives","BTCF0:USTF0",1767713283413,0.0954423,94323.0,94300.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713284109,0.0954423,94323.0,94299.0,0.09012317]
["bitfinex-derivatives","BTCF0:USTF0",1767713284417,0.0954423,94323.0,94300.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713285008,0.0954423,94321.0,94294.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713285209,0.0954423,94321.0,94298.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713285612,0.0954423,94321.0,94295.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713285809,0.0902,94327.0,94289.0,0.09232115]
["bitfinex-derivatives","BTCF0:USTF0",1767713285810,0.11103468,94307.0,94289.0,0.09232115]
["bitfinex-derivatives","BTCF0:USTF0",1767713286010,0.11103468,94303.0,94289.0,0.09232115]
["bitfinex-derivatives","BTCF0:USTF0",1767713286212,0.0954423,94317.0,94292.0,0.10563183]
["bitfinex-derivatives","BTCF0:USTF0",1767713286406,0.0954423,94317.0,94296.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713286614,0.11103468,94315.0,94289.0,0.09232115]
["bitfinex-derivatives","BTCF0:USTF0",1767713287006,0.0954423,94307.0,94290.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1767713287412,0.0954423,94307.0,94289.0,0.09232115]
["bitfinex-derivatives","BTCF0:USTF0",1767713287718,0.0954423,94307.0,94289.0,0.10292915]
["bitfinex-derivatives","BTCF0:USTF0",1767713287915,0.0954423,94307.0,94292.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1767713288218,0.0954423,94307.0,94289.0,0.10292915]
["bitfinex-derivatives","BTCF0:USTF0",1767713288617,0.0954423,94303.0,94289.0,0.00212115]
["bitfinex-derivatives","BTCF0:USTF0",1767713290314,0.11103468,94301.0,94289.0,0.00212115]
["bitfinex-derivatives","BTCF0:USTF0",1767713291017,0.11103468,94301.0,94280.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767713291018,0.11103468,94295.0,94281.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713291617,0.0954423,94285.0,94270.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713291917,0.0954423,94279.0,94258.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713292620,0.11103468,94275.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713292820,0.11103468,94275.0,94249.0,0.09490773]
["bitfinex-derivatives","BTCF0:USTF0",1767713292821,0.0954423,94275.0,94254.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713293714,0.0954423,94275.0,94251.0,0.100812]
["bitfinex-derivatives","BTCF0:USTF0",1767713293914,0.0954423,94275.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713294720,0.0954423,94275.0,94251.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713295217,0.11103468,94282.0,94253.0,0.01550866]
["bitfinex-derivatives","BTCF0:USTF0",1767713295420,0.0902,94283.0,94264.0,0.10563183]
["bitfinex-derivatives","BTCF0:USTF0",1767713295720,0.0954423,94286.0,94261.0,0.100811]
["bitfinex-derivatives","BTCF0:USTF0",1767713295919,0.0954423,94286.0,94261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713296109,0.01559238,94285.0,94261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713296311,0.0954423,94284.0,94261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713296512,0.0954423,94284.0,94261.0,0.19583183]
["bitfinex-derivatives","BTCF0:USTF0",1767713296706,0.0954423,94284.0,94264.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713297111,0.0954423,94284.0,94261.0,0.19583183]
["bitfinex-derivatives","BTCF0:USTF0",1767713297312,0.0954423,94284.0,94266.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713297713,0.11103468,94289.0,94265.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713298119,0.11103468,94287.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713298524,0.11103468,94285.0,94263.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713298717,0.11103468,94285.0,94261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713298919,0.0954423,94279.0,94261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713299623,0.11103468,94279.0,94261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713299810,0.11103468,94277.0,94261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713300016,0.01559238,94304.0,94270.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713300216,0.11103468,94295.0,94268.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713300609,0.11103468,94295.0,94270.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713300812,0.01559238,94292.0,94265.0,0.01550866]
["bitfinex-derivatives","BTCF0:USTF0",1767713301017,0.0954423,94289.0,94264.0,0.09012317]
["bitfinex-derivatives","BTCF0:USTF0",1767713301217,0.0954423,94289.0,94265.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713301417,0.0954423,94289.0,94264.0,0.09012317]
["bitfinex-derivatives","BTCF0:USTF0",1767713301618,0.0954423,94289.0,94270.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713302020,0.0954423,94289.0,94269.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1767713302215,0.01559238,94297.0,94265.0,0.10563183]
["bitfinex-derivatives","BTCF0:USTF0",1767713302216,0.0954423,94297.0,94278.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767713302717,0.0954423,94297.0,94275.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1767713302921,0.0954423,94297.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713302922,0.11103468,94295.0,94273.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1767713303528,0.0954423,94287.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713304723,0.0954423,94295.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713304927,0.0954423,94291.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713305128,0.11103468,94289.0,94273.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713305424,0.11103468,94285.0,94265.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713305623,0.11103468,94285.0,94258.0,0.12102739]
["bitfinex-derivatives","BTCF0:USTF0",1767713305624,0.0954423,94281.0,94257.0,0.09490773]
["bitfinex-derivatives","BTCF0:USTF0",1767713305931,0.0954423,94275.0,94258.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713307724,0.11103468,94275.0,94258.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713308933,0.11103468,94273.0,94258.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713309231,0.11103468,94263.0,94244.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713309532,0.0954423,94253.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713309736,0.0954423,94251.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713310030,0.0954423,94251.0,94229.0,0.0127375]
["bitfinex-derivatives","BTCF0:USTF0",1767713310231,0.0954423,94249.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713310419,0.0954423,94249.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713310626,0.0954423,94247.0,94213.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713310825,0.0954423,94229.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713311127,0.09892865,94227.0,94200.0,0.100818]
["bitfinex-derivatives","BTCF0:USTF0",1767713311432,0.09892865,94227.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713311644,0.00348635,94218.0,94194.0,0.05903248]
["bitfinex-derivatives","BTCF0:USTF0",1767713311837,0.09592192,94216.0,94192.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713312032,0.09940827,94214.0,94192.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1767713312332,0.09030537,94217.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713312333,0.00010537,94217.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713312535,0.0902,94216.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713312735,0.0902,94216.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713313127,0.0902,94216.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713314233,0.00010537,94217.0,94200.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713314429,0.00010537,94217.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713314935,0.00010537,94217.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713315331,0.00010537,94217.0,94204.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713315735,0.00010537,94217.0,94197.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713315932,0.00010537,94217.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713316237,0.00010537,94217.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713316741,0.00010537,94217.0,94203.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713317242,0.09592192,94215.0,94190.0,0.100859]
["bitfinex-derivatives","BTCF0:USTF0",1767713317437,0.09592192,94213.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713319537,0.09592192,94213.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713319745,0.00010537,94217.0,94198.0,0.11109542]
["bitfinex-derivatives","BTCF0:USTF0",1767713319944,0.09024,94225.0,94204.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713320143,0.09024,94225.0,94205.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713320442,0.09024,94225.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713320641,0.09024,94225.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713320945,0.09592192,94229.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713321443,0.09024,94228.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713321641,0.09024,94228.0,94205.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713321642,0.09592192,94229.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713321941,0.09024,94228.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713322134,0.09024,94228.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713322536,0.09024,94228.0,94205.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713322736,0.0975009,94217.0,94194.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713323046,0.09592192,94216.0,94194.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713325246,0.09024,94218.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713325434,0.09592192,94224.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713325636,0.09024,94223.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713325942,0.09592192,94222.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713326139,0.09592192,94222.0,94196.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713326333,0.09024,94221.0,94196.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713326842,0.09024,94221.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713327546,0.18616192,94221.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713327842,0.09592192,94220.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713328746,0.09592192,94220.0,94194.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1767713328941,0.09684072,94210.0,94181.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713329142,0.13513037,94220.0,94168.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1767713329143,0.09684072,94204.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713329445,0.09684072,94204.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713329446,0.09592192,94203.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713329846,0.09592192,94203.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713330042,0.09592192,94203.0,94174.0,0.10454451]
["bitfinex-derivatives","BTCF0:USTF0",1767713330438,0.09592192,94203.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713331243,0.09592192,94203.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713331441,0.09592192,94203.0,94178.0,0.11109542]
["bitfinex-derivatives","BTCF0:USTF0",1767713331639,0.09592192,94211.0,94182.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713331836,0.09028,94210.0,94187.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713332031,0.09028,94210.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713332438,0.09592192,94211.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713332636,0.09028,94213.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713333551,0.09028,94213.0,94189.0,0.01426451]
["bitfinex-derivatives","BTCF0:USTF0",1767713333552,0.09592192,94219.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713333851,0.09028,94239.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713334157,8.88e-05,94247.0,94211.0,0.11109542]
["bitfinex-derivatives","BTCF0:USTF0",1767713334158,0.09028,94238.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713335140,0.09028,94238.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713335448,0.00311466,94237.0,94210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713335649,0.09592192,94236.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713335849,0.09592192,94236.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713336452,0.09592192,94236.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713337050,0.09592192,94236.0,94211.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713337738,0.09592192,94236.0,94210.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767713337944,0.09030148,94234.0,94210.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1767713338146,0.09030148,94234.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713339355,0.08530148,94234.0,94210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713339544,0.00208301,94233.0,94210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713339745,0.09028,94238.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713339946,0.09028,94238.0,94210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713340143,0.00213796,94237.0,94213.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713340561,0.00213796,94256.0,94217.0,0.09329741]
["bitfinex-derivatives","BTCF0:USTF0",1767713340752,0.09028,94255.0,94225.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713341057,0.00213796,94254.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713341260,0.09776614,94247.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713341664,0.09776614,94247.0,94224.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713341851,0.09776614,94247.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713342453,0.09776614,94247.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713344354,0.09028,94251.0,94226.0,0.1086448]
["bitfinex-derivatives","BTCF0:USTF0",1767713345164,0.09028,94251.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713345357,0.09028,94251.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713345657,0.09776614,94250.0,94225.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713346262,0.09776614,94248.0,94226.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713346458,0.09028,94251.0,94229.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713346663,0.09028,94251.0,94232.0,0.1086448]
["bitfinex-derivatives","BTCF0:USTF0",1767713347164,0.09776614,94250.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713348856,0.09776614,94250.0,94226.0,0.10486362]
["bitfinex-derivatives","BTCF0:USTF0",1767713348857,0.09776614,94250.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713349057,0.09776614,94250.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713350166,0.09776614,94250.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713350466,0.098262,94250.0,94226.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713351165,0.098262,94250.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713351670,0.09776614,94250.0,94233.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713354057,0.09776614,94250.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713354566,0.09776614,94250.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713354755,0.09028,94251.0,94230.0,0.1086448]
["bitfinex-derivatives","BTCF0:USTF0",1767713354955,0.09028,94251.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713355368,0.09776614,94257.0,94234.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713355564,0.00212182,94259.0,94246.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713355767,0.00212182,94259.0,94240.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713356168,0.00212182,94259.0,94239.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713356361,0.09988796,94259.0,94238.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713357461,0.00212182,94259.0,94246.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713357657,0.09776614,94276.0,94254.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713357872,0.09776614,94276.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713358173,0.09776614,94276.0,94252.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713358566,0.09776614,94276.0,94249.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713359176,0.09776614,94276.0,94245.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713359475,0.09776614,94276.0,94246.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713359668,0.09776614,94276.0,94244.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713360371,0.09776614,94276.0,94244.0,0.100853]
["bitfinex-derivatives","BTCF0:USTF0",1767713361669,0.09776614,94276.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713361876,0.09776614,94276.0,94256.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1767713362466,0.09776614,94276.0,94253.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713362963,0.09776614,94276.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713363175,0.09776614,94276.0,94247.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713365367,0.09776614,94276.0,94244.0,0.100853]
["bitfinex-derivatives","BTCF0:USTF0",1767713366064,0.09776614,94276.0,94224.0,0.09469187]
["bitfinex-derivatives","BTCF0:USTF0",1767713366065,0.09776614,94274.0,94224.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713366270,0.09776614,94274.0,94213.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713366473,0.09776614,94274.0,94222.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713366775,0.09776614,94272.0,94223.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713366981,0.09776614,94270.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713367370,0.09776614,94270.0,94217.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713367570,0.09776614,94270.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713367774,0.09776614,94270.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713367967,0.09776614,94268.0,94229.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1767713368866,0.09776614,94268.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713368867,0.09776614,94266.0,94207.0,0.1086448]
["bitfinex-derivatives","BTCF0:USTF0",1767713369073,0.09776614,94264.0,94235.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713369276,0.09776614,94262.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713369574,0.09776614,94262.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713369767,0.09776614,94260.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713369974,0.09024,94259.0,94227.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713370276,0.09776614,94258.0,94227.0,0.01458362]
["bitfinex-derivatives","BTCF0:USTF0",1767713370478,0.09776614,94258.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713370674,0.09024,94257.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713370978,0.09776614,94256.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713372073,0.09024,94255.0,94232.0,0.0246153]
["bitfinex-derivatives","BTCF0:USTF0",1767713372281,0.18366507,94255.0,94232.0,0.0246153]
["bitfinex-derivatives","BTCF0:USTF0",1767713372481,0.09342507,94254.0,94232.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713373179,0.09342507,94254.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713373373,0.09342507,94254.0,94226.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713373573,0.09342507,94254.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713374267,0.09342507,94254.0,94217.0,0.09469187]
["bitfinex-derivatives","BTCF0:USTF0",1767713374472,0.09342507,94254.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713374672,0.09342507,94254.0,94216.0,0.100856]
["bitfinex-derivatives","BTCF0:USTF0",1767713375077,0.09342507,94254.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713375767,0.09342507,94254.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713376280,0.09342507,94254.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713376882,0.09342507,94254.0,94215.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713377974,0.09342507,94254.0,94212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713378481,0.09342507,94254.0,94212.0,0.100856]
["bitfinex-derivatives","BTCF0:USTF0",1767713378682,0.09342507,94254.0,94213.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713378882,0.09342507,94254.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713380879,0.09342507,94254.0,94212.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713381075,0.09342507,94254.0,94217.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713381377,0.18304,94267.0,94213.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713381378,0.09342507,94252.0,94213.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713381582,0.09342507,94250.0,94213.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713381783,0.09342507,94248.0,94213.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713381984,0.09342507,94246.0,94213.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713383586,0.09342507,94246.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713384877,0.09342507,94246.0,94207.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713385080,0.09342507,94246.0,94205.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713385393,0.09342507,94245.0,94196.0,0.1042413]
["bitfinex-derivatives","BTCF0:USTF0",1767713385594,0.09342507,94245.0,94194.0,0.10499888]
["bitfinex-derivatives","BTCF0:USTF0",1767713385595,0.09342507,94245.0,94195.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713386390,0.09342507,94245.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713386705,0.09342507,94245.0,94195.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713386879,0.09342507,94244.0,94195.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767713387082,0.09342507,94244.0,94204.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713387278,0.09342507,94244.0,94198.0,0.0246193]
["bitfinex-derivatives","BTCF0:USTF0",1767713387495,0.09342507,94243.0,94186.0,0.1042413]
["bitfinex-derivatives","BTCF0:USTF0",1767713387696,0.09342507,94241.0,94186.0,0.1042413]
["bitfinex-derivatives","BTCF0:USTF0",1767713388491,0.09342507,94241.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713388993,0.19833031,94240.0,94179.0,0.09437988]
["bitfinex-derivatives","BTCF0:USTF0",1767713389198,0.09342507,94239.0,94171.0,0.19528088]
["bitfinex-derivatives","BTCF0:USTF0",1767713389394,0.09342507,94239.0,94171.0,0.20928218]
["bitfinex-derivatives","BTCF0:USTF0",1767713389698,0.09342507,94239.0,94171.0,0.19866118]
["bitfinex-derivatives","BTCF0:USTF0",1767713389993,0.09342507,94239.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713390190,0.09342507,94237.0,94192.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713390389,0.09342507,94235.0,94196.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713390589,0.09342507,94235.0,94195.0,0.09437988]
["bitfinex-derivatives","BTCF0:USTF0",1767713390590,0.09342507,94235.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713390785,0.00212182,94259.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713390786,0.09342507,94233.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713390991,0.09342507,94231.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713391198,0.09342507,94231.0,94204.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713391389,0.09028,94230.0,94204.0,0.0140013]
["bitfinex-derivatives","BTCF0:USTF0",1767713391897,0.09028,94230.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713392883,0.09028,94230.0,94205.0,0.0246183]
["bitfinex-derivatives","BTCF0:USTF0",1767713393487,0.09028,94230.0,94206.0,0.10838118]
["bitfinex-derivatives","BTCF0:USTF0",1767713395598,0.09342507,94229.0,94184.0,0.10838118]
["bitfinex-derivatives","BTCF0:USTF0",1767713395785,0.09342507,94229.0,94180.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713396396,0.09342507,94229.0,94180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1767713396595,0.09342507,94229.0,94180.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713397193,0.09342507,94229.0,94186.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767713397495,0.0948496,94227.0,94197.0,0.12065623]
["bitfinex-derivatives","BTCF0:USTF0",1767713397702,0.09028,94226.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713397992,0.09028,94226.0,94203.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767713397993,0.09028,94227.0,94206.0,0.09836141]
["bitfinex-derivatives","BTCF0:USTF0",1767713398200,0.09028,94227.0,94191.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713398201,0.09028,94227.0,94207.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1767713398597,0.09028,94227.0,94207.0,0.09836141]
["bitfinex-derivatives","BTCF0:USTF0",1767713399302,0.0948496,94225.0,94182.0,0.09836141]
["bitfinex-derivatives","BTCF0:USTF0",1767713399601,0.0948496,94223.0,94185.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1767713399794,0.0948496,94223.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713399994,0.0948496,94223.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713400300,0.0948496,94223.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713400496,0.09028,94222.0,94200.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1767713400800,0.0948496,94221.0,94192.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1767713401099,0.0948496,94221.0,94192.0,0.12065723]
["bitfinex-derivatives","BTCF0:USTF0",1767713401498,0.0948496,94221.0,94192.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1767713401898,0.0948496,94221.0,94194.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713402103,0.0948496,94221.0,94192.0,0.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1767713402493,0.0948496,94221.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713402894,0.0948496,94221.0,94187.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1767713403094,0.0948496,94221.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713403095,0.0948496,94221.0,94180.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713403306,0.0948496,94221.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713403902,0.0948496,94221.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713404100,0.0948496,94221.0,94187.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713404292,0.09723237,94227.0,94197.0,0.02242305]
["bitfinex-derivatives","BTCF0:USTF0",1767713404497,0.18652,94226.0,94198.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713404701,0.09723237,94225.0,94198.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713406198,0.09723237,94225.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713406399,0.09723237,94225.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713406706,0.09723237,94224.0,94188.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713406900,0.09723237,94222.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713407100,0.09723237,94220.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713407308,0.18652,94221.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713407309,0.09723237,94218.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713407602,0.09723237,94249.0,94198.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1767713407803,0.09723237,94249.0,94202.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713407804,0.09723237,94230.0,94202.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713408107,0.1062,94272.0,94209.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713408108,0.09028,94229.0,94209.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713408307,0.09028,94228.0,94209.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713408499,0.09028,94227.0,94209.0,0.02242205]
["bitfinex-derivatives","BTCF0:USTF0",1767713408699,0.09028,94227.0,94209.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713408900,0.09028,94227.0,94214.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713409404,0.09723237,94237.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713409602,0.09028,94236.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713410003,0.06149893,94259.0,94218.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713410004,0.09028,94235.0,94218.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713410210,0.09028,94236.0,94224.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713410412,0.09028,94236.0,94224.0,0.02242005]
["bitfinex-derivatives","BTCF0:USTF0",1767713410803,0.09028,94236.0,94224.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713411001,0.09028,94236.0,94223.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713411202,0.09028,94236.0,94223.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1767713411504,0.09723237,94249.0,94223.0,0.12048626]
["bitfinex-derivatives","BTCF0:USTF0",1767713411712,0.09723237,94247.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713412212,0.09723237,94247.0,94220.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713412413,0.09723237,94247.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713412612,0.09723237,94247.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713413811,0.09723237,94256.0,94228.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1767713414008,0.18751237,94255.0,94229.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713414207,0.09723237,94254.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713414609,0.09723237,94254.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713414909,0.09723237,94254.0,94221.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1767713415106,0.09723237,94254.0,94221.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713415312,0.09723237,94254.0,94215.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1767713415511,0.09723237,94254.0,94217.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713415812,0.09723237,94254.0,94217.0,0.02242105]
["bitfinex-derivatives","BTCF0:USTF0",1767713416013,0.09723237,94254.0,94219.0,0.02242105]
["bitfinex-derivatives","BTCF0:USTF0",1767713416610,0.09723237,94253.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713416906,0.09723237,94253.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713417111,0.09723237,94253.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713417500,0.09723237,94253.0,94203.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1767713417701,0.09723237,94253.0,94205.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713417901,0.09723237,94253.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713418101,0.09723237,94253.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713418417,0.09723237,94253.0,94208.0,0.02242205]
["bitfinex-derivatives","BTCF0:USTF0",1767713419004,0.09723237,94253.0,94208.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713419208,0.09723237,94253.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713419703,0.09723237,94253.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713419909,0.09723237,94251.0,94223.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713420107,0.09723237,94251.0,94220.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713420314,0.09723237,94251.0,94217.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713420716,0.09723237,94251.0,94221.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713421018,0.09723237,94251.0,94220.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713421716,0.09723237,94251.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713422020,0.18751237,94250.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713422214,0.18751237,94249.0,94223.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713422417,0.09723237,94248.0,94220.0,0.10868221]
["bitfinex-derivatives","BTCF0:USTF0",1767713422610,0.09723237,94248.0,94220.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713422918,0.09723237,94248.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1767713423614,0.09723237,94248.0,94220.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1767713423818,0.09723237,94248.0,94230.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713424019,0.00212182,94259.0,94218.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713424020,0.09028,94247.0,94233.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713424210,0.09028,94246.0,94233.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713424519,0.09723237,94258.0,94233.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713424715,0.09723237,94256.0,94232.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713425223,0.09028,94255.0,94237.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713425405,0.09028,94255.0,94236.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713425611,0.09028,94255.0,94234.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713427123,0.09028,94255.0,94231.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1767713427324,0.09723237,94254.0,94224.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713427525,0.13528424,94240.0,94214.0,0.18834621]
["bitfinex-derivatives","BTCF0:USTF0",1767713427714,0.09723237,94238.0,94214.0,0.18834621]
["bitfinex-derivatives","BTCF0:USTF0",1767713428121,0.09723237,94238.0,94214.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713428620,0.09723237,94238.0,94214.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1767713428820,0.09723237,94238.0,94216.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1767713429220,0.09723237,94238.0,94214.0,0.10208505]
["bitfinex-derivatives","BTCF0:USTF0",1767713429824,0.09028,94239.0,94219.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713430018,0.09028,94239.0,94218.0,0.09806621]
["bitfinex-derivatives","BTCF0:USTF0",1767713430724,0.09028,94239.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713430725,0.09723237,94238.0,94205.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1767713431626,0.09428775,94236.0,94206.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713431828,0.09428775,94236.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713432018,0.09428775,94236.0,94210.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713432323,0.09428775,94236.0,94197.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713432324,0.09428775,94219.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713432522,0.09428775,94217.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713432717,0.09028,94216.0,94194.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713432920,0.09028,94215.0,94194.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713433123,0.09028,94214.0,94194.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713433725,0.09028,94214.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713434027,0.09028,94214.0,94194.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713434028,0.09028,94214.0,94194.0,0.02192986]
["bitfinex-derivatives","BTCF0:USTF0",1767713434228,0.09028,94214.0,94194.0,0.02192886]
["bitfinex-derivatives","BTCF0:USTF0",1767713434625,0.50668,94226.0,94203.0,0.10761218]
["bitfinex-derivatives","BTCF0:USTF0",1767713434824,0.09028,94225.0,94203.0,0.10761218]
["bitfinex-derivatives","BTCF0:USTF0",1767713435529,0.09028,94224.0,94203.0,0.10761218]
["bitfinex-derivatives","BTCF0:USTF0",1767713435729,0.09028,94224.0,94196.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713435932,0.09028,94224.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713436231,0.18456775,94224.0,94198.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713436419,0.09428775,94223.0,94196.0,0.09630132]
["bitfinex-derivatives","BTCF0:USTF0",1767713436620,0.09428775,94223.0,94195.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713437124,0.09428775,94223.0,94191.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713437125,0.09428775,94219.0,94191.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713437327,0.09428775,94209.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713437630,0.18456775,94208.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713437818,0.18456775,94208.0,94183.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713438025,0.09428775,94207.0,94183.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713439126,0.09428775,94207.0,94185.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713440125,0.09428775,94207.0,94183.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713440923,0.09028,94206.0,94196.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713441123,0.09428775,94223.0,94196.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713441320,0.09428775,94220.0,94196.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713441525,0.09428775,94220.0,94196.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713441830,0.18456775,94219.0,94196.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713442331,0.09428775,94218.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713442634,0.09428775,94217.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713444131,0.09428775,94217.0,94189.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713444335,0.09428775,94217.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713444738,0.09428775,94217.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713445727,0.09428775,94217.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713446134,0.09428775,94217.0,94187.0,0.09630132]
["bitfinex-derivatives","BTCF0:USTF0",1767713446440,0.09428775,94217.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713447728,0.09428775,94217.0,94183.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713447934,0.09428775,94217.0,94184.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713448137,0.09428775,94217.0,94185.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713448338,0.09428775,94217.0,94188.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713448639,0.09428775,94217.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713448936,0.09428775,94217.0,94185.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713449832,0.09428775,94217.0,94182.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713450040,0.09028,94218.0,94163.0,0.13259816]
["bitfinex-derivatives","BTCF0:USTF0",1767713450041,0.09428775,94199.0,94174.0,0.13301086]
["bitfinex-derivatives","BTCF0:USTF0",1767713450333,0.09428775,94197.0,94174.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713450932,0.09428775,94197.0,94169.0,0.09630132]
["bitfinex-derivatives","BTCF0:USTF0",1767713450933,0.09428775,94197.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713451132,0.09428775,94197.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713451335,0.09428775,94197.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713451835,0.09428775,94197.0,94169.0,0.09630132]
["bitfinex-derivatives","BTCF0:USTF0",1767713452135,0.09428775,94197.0,94161.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713452136,0.09428775,94189.0,94161.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713452329,0.09428775,94189.0,94156.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713452535,0.09428775,94189.0,94139.0,0.0968164]
["bitfinex-derivatives","BTCF0:USTF0",1767713452536,0.09428775,94189.0,94152.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713452737,0.09428775,94189.0,94152.0,0.02193386]
["bitfinex-derivatives","BTCF0:USTF0",1767713452929,0.09428775,94189.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713453131,0.09428775,94187.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713453331,0.09428775,94185.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713453530,0.09028,94186.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713453531,0.09428775,94183.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713455533,0.09428775,94183.0,94152.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713455736,0.09428775,94183.0,94124.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713455737,0.09428775,94169.0,94146.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1767713456037,0.09038776,94168.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713456741,0.09038776,94168.0,94154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767713456742,0.00010776,94168.0,94154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767713457045,0.09028,94184.0,94169.0,0.01104171]
["bitfinex-derivatives","BTCF0:USTF0",1767713457243,0.09028,94184.0,94170.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713457646,0.09028,94184.0,94160.0,0.01104171]
["bitfinex-derivatives","BTCF0:USTF0",1767713457943,0.09667885,94183.0,94160.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713458134,0.09667885,94183.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713458543,0.09667885,94183.0,94154.0,0.100903]
["bitfinex-derivatives","BTCF0:USTF0",1767713458733,0.09667885,94183.0,94154.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713458933,0.09667885,94183.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713459337,0.09667885,94183.0,94154.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713459538,0.09667885,94183.0,94149.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713459740,0.09667885,94179.0,94150.0,0.01104171]
["bitfinex-derivatives","BTCF0:USTF0",1767713459949,0.09667885,94179.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713460150,0.09667885,94179.0,94148.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713460338,0.09667885,94179.0,94146.0,0.01104171]
["bitfinex-derivatives","BTCF0:USTF0",1767713460942,0.09667885,94169.0,94146.0,0.01104171]
["bitfinex-derivatives","BTCF0:USTF0",1767713461140,0.38793863,94200.0,94146.0,0.01104171]
["bitfinex-derivatives","BTCF0:USTF0",1767713461141,0.09444817,94167.0,94146.0,0.01104171]
["bitfinex-derivatives","BTCF0:USTF0",1767713461630,0.09444817,94167.0,94143.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713461836,0.09444817,94167.0,94145.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713462036,0.09444817,94167.0,94149.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713462246,0.09444817,94167.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713462444,0.09444817,94167.0,94142.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713462643,0.0578726,94185.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713462644,0.09444817,94178.0,94150.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713462837,0.18476817,94177.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713463143,0.18476817,94176.0,94151.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713463347,0.09032,94175.0,94154.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713463544,0.09444817,94176.0,94149.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713463750,0.09032,94175.0,94151.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713464047,0.09032,94175.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713464248,0.09444817,94199.0,94164.0,0.09596429]
["bitfinex-derivatives","BTCF0:USTF0",1767713464444,0.09032,94198.0,94180.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713464641,0.09032,94198.0,94170.0,0.13528424]
["bitfinex-derivatives","BTCF0:USTF0",1767713464642,0.09032,94198.0,94184.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713464944,0.09032,94198.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713465145,0.09032,94198.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713465341,0.09032,94198.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713465649,0.09032,94198.0,94184.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713465945,0.09444817,94207.0,94179.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713466142,0.09032,94206.0,94180.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713466347,0.09032,94206.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713466651,0.09032,94206.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713466849,0.18476817,94206.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713467038,0.18476817,94206.0,94180.0,0.02147049]
["bitfinex-derivatives","BTCF0:USTF0",1767713467348,0.18476817,94206.0,94179.0,0.09596429]
["bitfinex-derivatives","BTCF0:USTF0",1767713467349,0.09444817,94205.0,94176.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713467532,0.09444817,94205.0,94174.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713467533,0.09444817,94205.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713468233,0.09444817,94205.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713468433,0.09444817,94205.0,94175.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713468850,0.09444817,94205.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713469049,0.09444817,94205.0,94175.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713470053,0.09444817,94205.0,94178.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713470748,0.09444817,94205.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713470946,0.09444817,94205.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713471147,0.09444817,94205.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713471751,0.09444817,94205.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713472345,0.09032,94204.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713472544,0.09032,94204.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713473144,0.09444817,94203.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713474452,0.09444817,94203.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713475253,0.09444817,94203.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713476657,0.09444817,94203.0,94180.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713477249,0.09444817,94203.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713478445,0.09444817,94203.0,94178.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713478649,0.09444817,94203.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713478852,0.09444817,94203.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713479053,0.09444817,94203.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713479254,0.09444817,94203.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713479564,0.09444817,94203.0,94185.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713479856,0.09444817,94239.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713480161,0.09444817,94237.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713480951,0.09444817,94237.0,94197.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713481255,0.09444817,94219.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713481457,0.09444817,94217.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713481650,0.09444817,94217.0,94185.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713481848,0.09444817,94215.0,94183.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713482048,0.09444817,94213.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713482355,0.09444817,94211.0,94179.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713482658,0.09444817,94209.0,94174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713483252,0.09444817,94209.0,94175.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713483456,0.09444817,94209.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713483655,0.09444817,94209.0,94181.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713483867,0.09444817,94209.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713484165,0.09444817,94209.0,94182.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713484166,0.09444817,94209.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713484959,0.09444817,94209.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713485354,0.09444817,94209.0,94188.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713485763,0.09444817,94209.0,94182.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713485962,0.09444817,94209.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713486162,0.09444817,94209.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713486362,0.09444817,94209.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713487059,0.09028,94224.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713487260,0.09028,94224.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1767713487962,0.09028,94224.0,94196.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713488163,0.09028,94224.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713488761,0.09028,94224.0,94187.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713489067,0.09444817,94223.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713489363,0.09444817,94223.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713489556,0.09444817,94223.0,94187.0,0.10681478]
["bitfinex-derivatives","BTCF0:USTF0",1767713489762,0.09444817,94223.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713489954,0.09444817,94221.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713490160,0.09444817,94221.0,94187.0,0.10681478]
["bitfinex-derivatives","BTCF0:USTF0",1767713490359,0.09444817,94221.0,94186.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713491060,0.09444817,94221.0,94181.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713491061,0.09444817,94221.0,94199.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1767713491262,0.09028,94220.0,94206.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713491456,0.09028,94223.0,94206.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713491656,0.09028,94223.0,94207.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713492057,0.09028,94223.0,94209.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713492463,0.09028,94223.0,94206.0,0.11635333]
["bitfinex-derivatives","BTCF0:USTF0",1767713492679,0.09028,94223.0,94208.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1767713493172,0.09027823,94222.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713493963,0.09027823,94222.0,94189.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713494169,0.09027823,94222.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1767713494364,0.09027823,94222.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713494567,0.09027823,94222.0,94176.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1767713494765,0.09027823,94222.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713494958,0.09027823,94222.0,94176.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1767713495153,0.09027823,94222.0,94155.0,0.13259816]
["bitfinex-derivatives","BTCF0:USTF0",1767713495154,0.09027823,94220.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713495359,0.09027823,94218.0,94162.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713495566,0.09027823,94218.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713495762,0.09027823,94218.0,94162.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713495967,0.09027823,94218.0,94162.0,0.100902]
["bitfinex-derivatives","BTCF0:USTF0",1767713496270,0.09027823,94218.0,94162.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713496772,0.09027823,94218.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713497272,0.09027823,94218.0,94162.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713497468,0.09027823,94218.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713498062,0.09027823,94218.0,94162.0,0.19601633]
["bitfinex-derivatives","BTCF0:USTF0",1767713498261,0.4,94221.0,94179.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713498262,0.09027823,94216.0,94179.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713498462,0.09027823,94214.0,94180.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713498870,0.09027823,94214.0,94180.0,0.11635633]
["bitfinex-derivatives","BTCF0:USTF0",1767713499169,0.09027823,94212.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713499370,0.09027823,94210.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713499569,0.09027823,94210.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713499769,0.09028,94209.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713499964,0.09027823,94208.0,94180.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713500673,0.09027823,94208.0,94173.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713500874,0.09027823,94208.0,94168.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1767713501067,0.09027823,94208.0,94168.0,0.11635733]
["bitfinex-derivatives","BTCF0:USTF0",1767713501670,0.09027823,94208.0,94168.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713501872,0.09027823,94208.0,94168.0,0.10615322]
["bitfinex-derivatives","BTCF0:USTF0",1767713502178,0.09027823,94208.0,94159.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713502179,0.09027823,94207.0,94159.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1767713502378,0.11455823,94207.0,94159.0,0.100902]
["bitfinex-derivatives","BTCF0:USTF0",1767713502572,0.09027823,94206.0,94158.0,0.10615522]
["bitfinex-derivatives","BTCF0:USTF0",1767713502973,0.09027823,94205.0,94154.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713503176,0.09027823,94204.0,94154.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713503579,0.09027823,94204.0,94150.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713503976,0.09027823,94204.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713503977,0.09027823,94203.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713504979,0.09027823,94201.0,94139.0,0.00212453]
["bitfinex-derivatives","BTCF0:USTF0",1767713505379,0.09027823,94189.0,94119.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713505587,0.09027823,94187.0,94119.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713505883,0.09027823,94185.0,94119.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713507179,0.09027823,94185.0,94119.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713507480,0.09027823,94185.0,94122.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713507879,0.09027823,94183.0,94113.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713508080,0.09027823,94169.0,94106.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713508287,0.09027823,94167.0,94106.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713508487,0.09027823,94165.0,94106.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713509281,0.6172,94166.0,94105.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1767713509282,0.09027823,94149.0,94105.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1767713509487,0.09027823,94147.0,94105.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1767713510276,0.09032,94148.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713510277,0.09027823,94145.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713510483,0.09027823,94143.0,94084.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713510686,0.09027823,94143.0,94079.0,0.09244588]
["bitfinex-derivatives","BTCF0:USTF0",1767713510687,0.09027823,94143.0,94081.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713510878,0.09027823,94143.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713511191,0.09027823,94141.0,94082.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713511584,0.09027823,94139.0,94082.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713511786,0.09027823,94137.0,94082.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713512089,0.09027823,94135.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713512287,0.90336,94145.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713512288,0.00012649,94134.0,94083.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713512496,0.00012649,94134.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713512497,0.09027823,94132.0,94093.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713512886,0.09027823,94130.0,94093.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713513288,0.09027823,94128.0,94093.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713513789,0.09027823,94126.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713513985,0.4,94128.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713513986,0.09027823,94124.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713514300,0.09027823,94122.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713514490,0.09027823,94120.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713514683,0.09027823,94118.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713514887,0.09027823,94116.0,94080.0,0.11636733]
["bitfinex-derivatives","BTCF0:USTF0",1767713515094,0.09027823,94114.0,94080.0,0.11636733]
["bitfinex-derivatives","BTCF0:USTF0",1767713515295,0.09027823,94112.0,94080.0,0.11636733]
["bitfinex-derivatives","BTCF0:USTF0",1767713515493,0.59995854,94111.0,94080.0,0.11636733]
["bitfinex-derivatives","BTCF0:USTF0",1767713515689,0.09036,94110.0,94080.0,0.11636733]
["bitfinex-derivatives","BTCF0:USTF0",1767713515887,7.463e-05,94109.0,94082.0,0.02083511]
["bitfinex-derivatives","BTCF0:USTF0",1767713516087,0.09035286,94109.0,94082.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713516487,0.09035286,94109.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713516796,0.09027823,94107.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713517094,0.09027823,94105.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713517292,0.09048649,94104.0,94085.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713517493,0.09036,94103.0,94086.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713517790,0.00012649,94104.0,94088.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713517993,0.00012649,94104.0,94090.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713518183,0.00012649,94104.0,94091.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1767713518390,0.09036,94103.0,94092.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713518788,0.09027823,94121.0,94092.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713518985,0.09036,94120.0,94096.0,0.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1767713519493,0.1996,94148.0,94101.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713519796,0.902,94147.0,94101.0,0.09553222]
["bitfinex-derivatives","BTCF0:USTF0",1767713520594,0.902,94147.0,94102.0,0.10519753]
["bitfinex-derivatives","BTCF0:USTF0",1767713520994,0.09983802,94145.0,94102.0,0.10519753]
["bitfinex-derivatives","BTCF0:USTF0",1767713521494,0.09983802,94145.0,94087.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713521806,0.09983802,94145.0,94091.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767713522094,0.09226323,94143.0,94092.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713522393,0.4,94144.0,94092.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713522394,0.09226323,94141.0,94093.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713523600,0.09226323,94139.0,94102.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713523784,0.09226323,94137.0,94087.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713523990,0.09226323,94137.0,94086.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713524196,0.09226323,94137.0,94080.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713524397,0.09226323,94137.0,94080.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713524592,0.09226323,94137.0,94081.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713525687,0.09226323,94135.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713525892,0.09226323,94129.0,94079.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1767713526089,0.09226323,94128.0,94058.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713526399,0.09226323,94126.0,94061.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713526693,0.09226323,94126.0,94071.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713526897,0.09226323,94124.0,94083.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713527096,0.09226323,94122.0,94083.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713527488,1.05138323,94121.0,94089.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713527689,0.09226323,94120.0,94089.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713527884,0.27398323,94119.0,94089.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713528100,0.09036,94118.0,94089.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713528302,0.18262323,94118.0,94089.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713528494,0.09226323,94117.0,94089.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713531004,0.0580583,94126.0,94093.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713531197,0.0904,94125.0,94100.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713531399,0.09226323,94124.0,94100.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713531704,0.09226323,94124.0,94080.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713532200,0.09226323,94124.0,94083.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713532795,0.09226323,94124.0,94075.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713533303,0.09226323,94123.0,94075.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713533795,0.09226323,94123.0,94075.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713534193,0.09226323,94123.0,94069.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713535094,0.09226323,94122.0,94069.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713535289,0.09226323,94120.0,94069.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713535490,0.09226323,94120.0,94056.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713535491,0.09226323,94120.0,94074.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713535694,0.09226323,94120.0,94074.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713536003,0.09226323,94119.0,94067.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713536394,0.09226323,94115.0,94067.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713536595,0.09226323,94113.0,94068.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713537304,0.09226323,94112.0,94068.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713537696,0.09226323,94111.0,94069.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713538195,0.09226323,94109.0,94069.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713538596,0.30232,94108.0,94070.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713538799,0.09226323,94106.0,94072.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713539103,0.9596,94105.0,94082.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713539296,0.96146323,94104.0,94075.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713539603,1.05186323,94104.0,94078.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713539806,1.05186323,94104.0,94079.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713540102,0.09226323,94103.0,94079.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713540296,0.09226323,94103.0,94072.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713540608,0.09226323,94103.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713540797,0.09226323,94103.0,94056.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713540798,0.09226323,94103.0,94067.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713541197,0.09226323,94103.0,94059.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713541503,0.09226323,94103.0,94062.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713541811,0.09226323,94103.0,94064.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713542194,0.09226323,94103.0,94075.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713542504,0.95968,94102.0,94075.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713542702,0.95968,94102.0,94056.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713542703,0.00212521,94109.0,94081.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713542903,0.95964,94108.0,94081.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713543402,0.95968,94107.0,94081.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713544404,1.05194323,94107.0,94081.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713545008,0.09226323,94106.0,94081.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713545305,0.09226323,94106.0,94081.0,0.09069193]
["bitfinex-derivatives","BTCF0:USTF0",1767713545705,0.09226323,94106.0,94075.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713546007,0.2279924,94090.0,94060.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713546207,0.2279924,94090.0,94062.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713546208,0.0904,94089.0,94062.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713546409,0.76168,94088.0,94062.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713546706,0.76168,94088.0,94063.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713546907,0.76168,94088.0,94064.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713547500,0.76168,94088.0,94065.0,0.00953321]
["bitfinex-derivatives","BTCF0:USTF0",1767713547701,0.76168,94088.0,94065.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713547902,0.76168,94088.0,94069.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713550404,0.76168,94088.0,94062.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713550809,0.85394323,94088.0,94062.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1767713551310,0.13572917,94080.0,94056.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713551512,0.09104826,94079.0,94055.0,0.09392827]
["bitfinex-derivatives","BTCF0:USTF0",1767713551709,0.13572917,94070.0,94049.0,0.01173351]
["bitfinex-derivatives","BTCF0:USTF0",1767713551899,0.13572917,94060.0,94033.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713552104,0.010634,94054.0,94031.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1767713552303,0.010635,94050.0,94031.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1767713552513,0.0904,94049.0,94031.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1767713553407,0.10168326,94048.0,94031.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1767713553614,0.75612826,94047.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767713553809,0.010636,94041.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767713554013,0.010636,94038.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767713554215,0.09104826,94041.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767713554216,0.0904,94037.0,94019.0,0.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1767713554714,0.0904,94037.0,94016.0,0.09392827]
["bitfinex-derivatives","BTCF0:USTF0",1767713555010,0.07993457,94036.0,94028.0,0.09392827]
["bitfinex-derivatives","BTCF0:USTF0",1767713555206,0.0904,94038.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713555401,0.07993457,94038.0,94021.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767713555615,0.07993457,94038.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713555818,0.07993457,94038.0,94020.0,0.09392827]
["bitfinex-derivatives","BTCF0:USTF0",1767713556020,0.07993457,94038.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713556510,0.58176,94046.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713556511,0.8698,94045.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713556708,0.0904,94044.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713556902,0.0904,94044.0,94020.0,0.10456627]
["bitfinex-derivatives","BTCF0:USTF0",1767713557104,0.18144826,94044.0,94020.0,0.10456627]
["bitfinex-derivatives","BTCF0:USTF0",1767713557304,0.19208426,94044.0,94020.0,0.09392827]
["bitfinex-derivatives","BTCF0:USTF0",1767713557514,0.010635,94049.0,94022.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713557704,0.0904,94048.0,94030.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713557908,0.0904,94048.0,94022.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713558109,0.18144826,94048.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713558305,0.18144826,94048.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713558613,0.18144826,94048.0,94015.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713558614,0.09044,94047.0,94030.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713558816,0.09044,94046.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713559018,0.09104826,94055.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713559219,0.9604,94054.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713559509,0.09104826,94045.0,94022.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713559708,0.09104826,94043.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713559917,0.09104826,94041.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713560212,0.09044,94040.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713560407,0.09044,94040.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713561218,0.09104826,94049.0,94022.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713561407,0.09044,94048.0,94025.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713561713,0.100076,94043.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713561920,0.09104826,94041.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713562218,0.010636,94037.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713562421,0.09044,94036.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713563207,0.09104826,94032.0,94013.0,0.01861835]
["bitfinex-derivatives","BTCF0:USTF0",1767713563407,0.010638,94026.0,94013.0,0.01861835]
["bitfinex-derivatives","BTCF0:USTF0",1767713563609,0.010636,94041.0,94002.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713563610,0.010639,94016.0,94002.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713563810,0.010639,94016.0,93983.0,0.0587436]
["bitfinex-derivatives","BTCF0:USTF0",1767713563811,0.09104826,94012.0,93990.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713564017,0.09044,94011.0,93983.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713564317,0.01064,94004.0,93981.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713564615,0.09104826,94009.0,93984.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713564819,0.09104826,94009.0,93971.0,0.17558115]
["bitfinex-derivatives","BTCF0:USTF0",1767713564820,0.09044,94011.0,93988.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713565019,0.010639,94010.0,93988.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713565214,0.09044,94009.0,93992.0,0.02024795]
["bitfinex-derivatives","BTCF0:USTF0",1767713565410,0.010639,94015.0,93992.0,0.02024795]
["bitfinex-derivatives","BTCF0:USTF0",1767713565813,0.09104826,94018.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713566016,0.09044,94017.0,93995.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713566320,0.010639,94018.0,93997.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713566523,0.09044,94017.0,93997.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713566719,0.09044,94017.0,93996.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713566918,0.09104826,94015.0,93988.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713567122,0.010639,94011.0,93988.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713567323,0.09104826,94014.0,93984.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713567624,0.09044,94017.0,93984.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713567625,0.01064,94006.0,93984.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713567820,0.09104826,94011.0,93984.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713568020,0.09104826,94003.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713568324,0.09104826,94001.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713568524,0.010641,93992.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713568720,0.010641,93996.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713568926,0.010641,94000.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713569119,0.09104826,94001.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713569322,0.01064,94000.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713569629,0.010641,93995.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713570423,0.10108,94002.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713570730,0.01064,94002.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713570923,0.09044,94001.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713571327,0.09044,94006.0,93990.0,0.00960695]
["bitfinex-derivatives","BTCF0:USTF0",1767713571530,0.06437935,94014.0,93997.0,0.09392827]
["bitfinex-derivatives","BTCF0:USTF0",1767713571718,0.06437935,94014.0,93991.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713571719,0.09044,94019.0,93999.0,0.05409202]
["bitfinex-derivatives","BTCF0:USTF0",1767713572039,0.09104826,94024.0,93999.0,0.05409202]
["bitfinex-derivatives","BTCF0:USTF0",1767713572325,0.010637,94033.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713572525,0.09104826,94034.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713573129,0.010637,94033.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713573323,0.010637,94035.0,94017.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713573631,0.010637,94035.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713574729,0.010637,94035.0,94017.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1767713574928,0.010637,94035.0,94016.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713575115,0.09048,94042.0,94013.0,0.05325129]
["bitfinex-derivatives","BTCF0:USTF0",1767713575116,0.09104826,94041.0,94013.0,0.05325129]
["bitfinex-derivatives","BTCF0:USTF0",1767713575321,0.09104826,94041.0,94010.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713575522,0.09104826,94037.0,94012.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713576427,0.09104826,94026.0,94000.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1767713576631,0.09104826,94026.0,94001.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713576819,0.09048,94042.0,94012.0,0.04731435]
["bitfinex-derivatives","BTCF0:USTF0",1767713577023,0.09048,94042.0,94020.0,0.13572917]
["bitfinex-derivatives","BTCF0:USTF0",1767713577220,0.45570377,94057.0,94024.0,0.00462806]
["bitfinex-derivatives","BTCF0:USTF0",1767713577221,0.09044,94049.0,94024.0,0.00462806]
["bitfinex-derivatives","BTCF0:USTF0",1767713577540,0.010634,94060.0,94042.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713577733,0.09086574,94062.0,94041.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713577935,0.010633,94066.0,94047.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713578228,0.010631,94085.0,94041.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713578229,0.010632,94076.0,94050.0,0.13572917]
["bitfinex-derivatives","BTCF0:USTF0",1767713578427,0.09044,94077.0,94061.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713578625,0.09044,94077.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713578824,0.101072,94077.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713579136,0.09044,94077.0,94056.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713579336,0.09044,94077.0,94055.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713579337,0.09086574,94081.0,94065.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1767713579535,0.09086574,94081.0,94055.0,0.09462925]
["bitfinex-derivatives","BTCF0:USTF0",1767713579836,0.02428,94078.0,94061.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713580135,0.02428,94078.0,94055.0,0.09462925]
["bitfinex-derivatives","BTCF0:USTF0",1767713580333,0.09086574,94075.0,94042.0,0.00404793]
["bitfinex-derivatives","BTCF0:USTF0",1767713580533,0.09086574,94062.0,94043.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713580722,0.09086574,94062.0,94032.0,0.00404793]
["bitfinex-derivatives","BTCF0:USTF0",1767713580922,0.09086574,94053.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713581121,0.010635,94046.0,94034.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713581321,0.010636,94043.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713581526,0.010636,94043.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713582338,0.09779626,94045.0,94014.0,0.00370622]
["bitfinex-derivatives","BTCF0:USTF0",1767713582530,0.09779626,94037.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713582732,0.09779626,94037.0,94020.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713582929,0.09779626,94037.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713583432,0.010636,94041.0,94022.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713583633,0.010636,94041.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713583634,0.09779626,94047.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713583936,0.010636,94037.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713584137,0.010636,94041.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713584335,0.010636,94041.0,94022.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713584531,0.101075,94049.0,94023.0,0.0033116]
["bitfinex-derivatives","BTCF0:USTF0",1767713584840,0.101075,94049.0,94026.0,0.0033116]
["bitfinex-derivatives","BTCF0:USTF0",1767713585024,0.101075,94049.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713585325,0.09044,94049.0,94031.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713586141,0.010635,94048.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713586333,0.010635,94046.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713586532,0.010635,94044.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713586734,0.010635,94048.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713586933,0.010635,94048.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713587133,0.010635,94045.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713587441,0.09779626,94048.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713588542,0.09779626,94048.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713588741,0.010635,94047.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713588932,0.010635,94047.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713589140,0.010636,94040.0,94022.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713589441,0.010636,94043.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713589633,0.010635,94046.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713589829,0.010635,94046.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713590029,0.10843226,94043.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713590234,0.010636,94041.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713590437,0.010636,94039.0,94022.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713590835,0.09779626,94043.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713590836,0.010637,94035.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713591031,0.09044,94049.0,94003.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713591032,0.09779626,94032.0,94003.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713591235,0.010635,94045.0,94017.0,0.00237617]
["bitfinex-derivatives","BTCF0:USTF0",1767713591443,0.09779626,94046.0,94033.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713591634,0.09044,94049.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713591946,0.010635,94047.0,94030.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767713592243,0.010636,94039.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713592436,0.010636,94037.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713592745,0.010636,94036.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713593148,0.10843226,94039.0,94025.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713593333,0.010637,94035.0,94024.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713593540,0.09779626,94039.0,94020.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713593739,0.10843326,94032.0,94008.0,0.00224089]
["bitfinex-derivatives","BTCF0:USTF0",1767713593940,0.09779626,94032.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713594345,0.09779626,94032.0,94020.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713594547,0.09779626,94032.0,94017.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713595049,0.010637,94029.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713595250,0.010637,94029.0,94000.0,0.0023031]
["bitfinex-derivatives","BTCF0:USTF0",1767713595251,0.010637,94027.0,94015.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713595545,0.09779626,94026.0,94012.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713595934,0.09779626,94022.0,94009.0,0.101079]
["bitfinex-derivatives","BTCF0:USTF0",1767713596342,0.010637,94028.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713596549,0.09779626,94031.0,94010.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713596941,0.010638,94024.0,94010.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713597143,0.010639,94017.0,93993.0,0.00196632]
["bitfinex-derivatives","BTCF0:USTF0",1767713597454,0.09779626,94017.0,93989.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713597762,0.010639,94011.0,93994.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713598049,0.09779626,94011.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713598645,0.09779626,94011.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713598843,0.09779626,94020.0,93994.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1767713599044,0.10843426,94020.0,94003.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713599249,0.010639,94017.0,93999.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713600154,0.09779626,94020.0,93996.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713600450,0.09779626,94015.0,93999.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713600650,0.09779626,94015.0,94001.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713600839,0.09779626,94015.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713600840,0.10843426,94024.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713601755,0.01385321,94021.0,93985.0,0.00183857]
["bitfinex-derivatives","BTCF0:USTF0",1767713601942,0.09779626,94008.0,93992.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713602251,0.01064,94004.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713602438,0.09779626,94004.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713602846,0.10843626,94004.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713603544,0.09779626,94004.0,93991.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713603745,0.09779626,94004.0,93990.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713604043,0.09779626,94004.0,93991.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713604370,0.02428,94003.0,93991.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713605149,0.02428,94003.0,93994.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713605452,0.09044,94017.0,93991.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713605453,0.09779626,94031.0,94011.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713605652,0.09779626,94023.0,94007.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713605858,0.01385321,94032.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713606052,0.010636,94042.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713606350,0.01385321,94048.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713606658,0.01385321,94041.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713607050,0.010637,94031.0,94023.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713607246,0.010637,94031.0,94020.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713607446,0.010637,94034.0,94020.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713607949,0.10843426,94023.0,94008.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713608258,0.09779626,94019.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713608552,0.09779626,94028.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713608747,0.09044,94031.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713609654,0.010637,94027.0,94006.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713609854,0.12228747,94025.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713610150,0.010638,94023.0,94005.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713610360,0.09779626,94022.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713611254,0.08184196,94030.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713611455,0.09044,94030.0,94014.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713611948,0.0962195,94018.0,93993.0,0.09469187]
["bitfinex-derivatives","BTCF0:USTF0",1767713612150,0.010636,94038.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713612151,0.010638,94023.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713612345,0.17228196,94027.0,94002.0,0.00343679]
["bitfinex-derivatives","BTCF0:USTF0",1767713612555,0.08184196,94026.0,94001.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713613057,0.010638,94020.0,93996.0,0.07923928]
["bitfinex-derivatives","BTCF0:USTF0",1767713613360,0.08184196,94026.0,93996.0,0.07923928]
["bitfinex-derivatives","BTCF0:USTF0",1767713613361,0.010638,94023.0,93996.0,0.07923928]
["bitfinex-derivatives","BTCF0:USTF0",1767713613754,0.09247996,94026.0,94009.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713614456,0.08184196,94026.0,94017.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713614658,0.02501454,94035.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713614659,0.09247896,94035.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713614855,0.08184196,94020.0,94005.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713615156,0.08184196,94020.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713615454,0.010639,94016.0,94002.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713615956,0.08184196,94020.0,94002.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713616261,0.010639,94014.0,94002.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713616468,0.08184196,94018.0,94002.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713616658,0.08184196,94016.0,94002.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713617158,0.01064,94006.0,93993.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713617365,0.01064,94007.0,93987.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713617570,0.01064,94007.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713617863,0.01064,94005.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713618262,0.01064,94008.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713618959,0.09248196,94008.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713619755,0.08184196,94008.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713619947,0.01437754,94012.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713619948,0.08184196,94006.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713620154,0.08184196,94014.0,93998.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713620452,0.010639,94011.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713620658,0.08184196,94014.0,93997.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713620852,0.010639,94013.0,93994.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713621255,0.010639,94011.0,93994.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713621454,0.010639,94009.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713621660,0.08184196,94012.0,93998.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713621963,0.08184196,94012.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713621964,0.17232196,94019.0,93992.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713622164,0.18295996,94019.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713622368,0.010639,94017.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713623067,0.09048,94020.0,94008.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713623464,0.08184196,94027.0,94005.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713623663,0.09048,94029.0,93995.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1767713623664,0.09247996,94020.0,94006.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1767713624060,0.08184196,94019.0,93989.0,0.00257191]
["bitfinex-derivatives","BTCF0:USTF0",1767713624367,0.09247996,94024.0,94007.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713624566,0.09247996,94024.0,94009.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713625071,0.010637,94030.0,94013.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713625453,0.09048,94032.0,94003.0,0.08167434]
["bitfinex-derivatives","BTCF0:USTF0",1767713625454,0.08184196,94032.0,94003.0,0.08167434]
["bitfinex-derivatives","BTCF0:USTF0",1767713625659,0.08184196,94032.0,94007.0,0.08169999]
["bitfinex-derivatives","BTCF0:USTF0",1767713625858,0.08184196,94032.0,94019.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713626265,0.08184196,94032.0,94022.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713626465,0.18295796,94040.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713626668,0.010636,94036.0,94021.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713626879,0.010637,94033.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713627069,0.010636,94036.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713627266,0.09247796,94036.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713627763,0.08184196,94036.0,94012.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713627962,0.09048,94040.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713628273,0.09048,94040.0,94004.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713628274,0.08184196,94044.0,94023.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713628769,0.08184196,94044.0,94027.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713628966,0.08184196,94038.0,94005.0,0.15991864]
["bitfinex-derivatives","BTCF0:USTF0",1767713629165,0.0962195,94023.0,94000.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713629471,0.010638,94020.0,94002.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713630066,0.010638,94021.0,94004.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713630460,0.08184196,94032.0,94006.0,0.08139758]
["bitfinex-derivatives","BTCF0:USTF0",1767713630764,0.06910332,94057.0,94001.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713630765,0.08184196,94039.0,94024.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713631159,0.08184196,94039.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713631365,0.010636,94041.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713631563,0.010636,94039.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713631870,0.09247796,94039.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713634567,0.08184196,94048.0,94019.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713634769,0.010634,94060.0,94042.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713634965,0.10481754,94063.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713635167,0.02501254,94052.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713635367,0.02501254,94052.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713635567,0.01437754,94052.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713635767,0.01437754,94052.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713635973,0.010634,94055.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713636173,0.01437754,94059.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713636465,0.010635,94052.0,94036.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713637070,0.01437754,94042.0,94015.0,0.07923928]
["bitfinex-derivatives","BTCF0:USTF0",1767713637269,0.010636,94039.0,94023.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713637769,0.09044,94051.0,94021.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713637770,0.08184196,94049.0,94025.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713638075,0.08184196,94061.0,94033.0,0.08362026]
["bitfinex-derivatives","BTCF0:USTF0",1767713638274,0.010635,94051.0,94034.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1767713638473,0.010635,94051.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713638975,0.08184196,94054.0,94034.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713639177,0.010635,94048.0,94034.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713640067,0.010635,94046.0,94034.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713640267,0.010635,94051.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713640874,0.0962195,94052.0,94025.0,0.07923928]
["bitfinex-derivatives","BTCF0:USTF0",1767713641070,0.0962195,94052.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713641275,0.010635,94049.0,94026.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713641868,0.010635,94049.0,94034.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713642076,0.010635,94049.0,94026.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713642077,0.010635,94049.0,94036.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713642374,0.010635,94045.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713642680,0.08357013,94042.0,94028.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713642978,0.010636,94036.0,94026.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713643176,0.08357013,94035.0,94009.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713643376,0.010637,94033.0,94018.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1767713643675,0.08357013,94035.0,94012.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713643866,0.08140437,94041.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713644068,0.09420613,94041.0,94026.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713644569,0.08357013,94041.0,94028.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713644768,0.00212656,94049.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713644967,0.00212656,94049.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713645778,0.010636,94040.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713645978,0.08140437,94044.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713646474,0.010636,94042.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713646873,0.07076837,94044.0,94029.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713647066,0.07076837,94062.0,94034.0,0.07892047]
["bitfinex-derivatives","BTCF0:USTF0",1767713647268,0.07076837,94069.0,94041.0,0.0893429]
["bitfinex-derivatives","BTCF0:USTF0",1767713647578,0.09044,94072.0,94055.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713647873,0.010633,94070.0,94052.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713648176,0.010633,94070.0,94044.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713648571,0.010633,94070.0,94052.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713648979,0.16120837,94072.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713649178,0.08357013,94071.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713649388,0.010633,94063.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713649577,0.010633,94066.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713649976,0.010633,94065.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713650179,0.010633,94063.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713650379,0.010633,94063.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713650876,0.010633,94067.0,94049.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713651882,0.08357013,94071.0,94044.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713652071,0.010633,94066.0,94051.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713652267,0.08357013,94071.0,94051.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713652574,0.08357013,94071.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713652882,0.010633,94062.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713653780,0.010633,94067.0,94052.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713654380,0.08357013,94071.0,94044.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713654579,0.010633,94064.0,94044.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713655381,0.010633,94064.0,94050.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713656379,0.010633,94067.0,94044.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713656784,0.010633,94070.0,94044.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713656986,0.010633,94068.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713657379,0.010633,94066.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713657586,0.08357013,94071.0,94047.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713657787,0.010633,94063.0,94049.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713659087,0.09044,94073.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713659088,0.08357013,94067.0,94046.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713659691,0.08357013,94067.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713659692,0.010634,94060.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713659892,0.010633,94066.0,94053.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713660092,0.010633,94066.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713660093,0.010633,94070.0,94057.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713660288,0.010633,94069.0,94054.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713660591,0.010633,94067.0,94054.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713661091,0.09044,94072.0,94046.0,0.07679445]
["bitfinex-derivatives","BTCF0:USTF0",1767713661092,0.010633,94065.0,94051.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713661292,0.16120837,94072.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713661293,0.010634,94061.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713661495,0.09044,94072.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713661496,0.010634,94054.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713661686,0.010633,94070.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713661687,0.08357013,94062.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713661884,0.010634,94056.0,94044.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713662086,0.010634,94056.0,94042.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713662287,0.07076837,94048.0,94032.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767713662488,0.07076837,94048.0,94019.0,0.00295148]
["bitfinex-derivatives","BTCF0:USTF0",1767713662489,0.01280176,94060.0,94031.0,0.00082424]
["bitfinex-derivatives","BTCF0:USTF0",1767713662793,0.010635,94046.0,94032.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713662994,0.010635,94046.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713663291,0.010636,94044.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713663481,0.08357013,94051.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713663689,0.09044,94056.0,94046.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713663886,0.09044,94056.0,94045.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713665186,0.01280176,94064.0,94036.0,0.0031318]
["bitfinex-derivatives","BTCF0:USTF0",1767713665390,0.07076837,94065.0,94043.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713665594,0.07076837,94065.0,94045.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713665795,0.07076837,94056.0,94044.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713666000,0.010634,94061.0,94033.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713666001,0.07076837,94063.0,94046.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713666192,0.08357013,94063.0,94046.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713666399,0.010634,94058.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713666598,0.010634,94056.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713666798,0.010634,94054.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713667301,0.010634,94054.0,94039.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713667497,0.08357013,94063.0,94039.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713667801,0.010634,94056.0,94040.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713668197,0.08357013,94061.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713668396,0.010634,94054.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713668593,0.010635,94052.0,94037.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713668989,0.08357013,94050.0,94026.0,0.07558601]
["bitfinex-derivatives","BTCF0:USTF0",1767713669190,0.010634,94058.0,94041.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713669394,0.010634,94055.0,94038.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713669990,0.07076837,94058.0,94034.0,0.00486428]
["bitfinex-derivatives","BTCF0:USTF0",1767713670803,0.07076837,94058.0,94029.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1767713670804,0.010633,94067.0,94051.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713671104,0.010633,94067.0,94035.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713671105,0.010633,94070.0,94054.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713671299,0.010633,94066.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713671507,0.10112359,94066.0,94048.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713671696,0.09049059,94066.0,94051.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1767713672504,0.0758843,94092.0,94058.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1767713672701,0.0758843,94108.0,94081.0,0.0716921]
["bitfinex-derivatives","BTCF0:USTF0",1767713673003,0.00212521,94109.0,94090.0,0.13582481]
["bitfinex-derivatives","BTCF0:USTF0",1767713673198,0.00212521,94109.0,94084.0,0.0716921]
["bitfinex-derivatives","BTCF0:USTF0",1767713673399,0.010628,94108.0,94086.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713673605,0.0758843,94107.0,94087.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1767713674203,0.010628,94106.0,94087.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1767713674406,0.010628,94106.0,94088.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767713674891,0.010628,94106.0,94087.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1767713674892,0.010629,94103.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713675091,0.0758843,94098.0,94085.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713675296,0.0758843,94098.0,94086.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1767713675497,0.0758843,94098.0,94087.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713675900,0.01063,94094.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713676103,0.09049059,94095.0,94076.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1767713676408,0.010629,94101.0,94079.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713676707,0.010629,94101.0,94081.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713677205,0.010629,94098.0,94081.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713677908,0.0758843,94096.0,94082.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713678101,0.09049059,94094.0,94075.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1767713678302,0.01063,94092.0,94076.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1767713678497,0.01063,94092.0,94077.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713678805,0.01063,94092.0,94078.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713678994,0.01063,94089.0,94078.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713679419,0.01063,94089.0,94070.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713679600,0.01063,94089.0,94071.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1767713679806,0.01063,94089.0,94072.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713680006,0.010631,94087.0,94071.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1767713680201,0.01063,94090.0,94071.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1767713680403,0.010631,94087.0,94071.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1767713680901,0.01063,94090.0,94071.0,0.945912]
["bitfinex-derivatives","BTCF0:USTF0",1767713681202,0.0758843,94092.0,94071.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1767713683199,0.0758843,94092.0,94072.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713683506,0.0758843,94092.0,94074.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713683807,0.0758843,94092.0,94076.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713683992,0.0758843,94092.0,94078.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713684194,0.0758843,94099.0,94078.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713684499,0.09049059,94099.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713684694,0.0758843,94097.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713684893,0.09049059,94097.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713686005,0.09049059,94092.0,94077.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713686406,0.09049059,94092.0,94066.0,0.0716921]
["bitfinex-derivatives","BTCF0:USTF0",1767713686605,0.01063,94091.0,94072.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713686801,0.09049059,94090.0,94073.0,0.93548]
["bitfinex-derivatives","BTCF0:USTF0",1767713687002,0.09049059,94090.0,94074.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713687600,0.09049059,94090.0,94076.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713687909,0.09049059,94090.0,94075.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713688512,0.09049059,94090.0,94076.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1767713688708,0.09049059,94090.0,94077.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1767713688900,0.09049059,94090.0,94078.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713689405,5.9e-07,94090.0,94078.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713689706,0.00212521,94109.0,94087.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713689904,0.010629,94102.0,94084.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713690299,0.010629,94105.0,94086.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713690499,0.010629,94104.0,94086.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713691197,0.00212521,94109.0,94083.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713691405,0.01460629,94108.0,94082.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713691609,0.01460629,94103.0,94082.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713692004,0.01460629,94097.0,94079.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713692208,0.02523629,94094.0,94069.0,0.0716921]
["bitfinex-derivatives","BTCF0:USTF0",1767713692397,0.01460629,94094.0,94070.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1767713692601,0.01460629,94094.0,94070.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1767713692802,0.01460629,94094.0,94070.0,0.5281321]
["bitfinex-derivatives","BTCF0:USTF0",1767713693802,0.01460629,94094.0,94079.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713694419,0.01063,94091.0,94074.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713694603,0.01460629,94090.0,94075.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1767713694808,0.01460629,94090.0,94078.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1767713695110,0.0758843,94091.0,94079.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713695502,0.0758843,94091.0,94080.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1767713695699,0.0758843,94121.0,94089.0,0.0716921]
["bitfinex-derivatives","BTCF0:USTF0",1767713695899,0.0758843,94121.0,94094.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1767713696105,0.0758843,94121.0,94105.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713696309,0.010626,94126.0,94099.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713696514,0.0904,94128.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713696709,0.010626,94127.0,94109.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713696914,0.0758843,94129.0,94106.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713697111,0.4,94128.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713697512,0.4,94128.0,94107.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713697913,0.49303313,94128.0,94107.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713698108,0.09303313,94127.0,94110.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713698310,0.09303313,94127.0,94112.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713698817,0.09303313,94127.0,94106.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1767713698818,0.010626,94125.0,94106.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1767713699417,0.09303313,94127.0,94108.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713699601,0.09252453,94139.0,94106.0,0.10581858]
["bitfinex-derivatives","BTCF0:USTF0",1767713699602,0.01430424,94133.0,94106.0,0.10581858]
["bitfinex-derivatives","BTCF0:USTF0",1767713699807,0.01430424,94133.0,94109.0,0.07749361]
["bitfinex-derivatives","BTCF0:USTF0",1767713700007,0.01430424,94133.0,94114.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713700212,0.010626,94132.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713700606,0.10365913,94132.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713700807,0.10365913,94132.0,94111.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713701015,0.09303313,94132.0,94113.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713701309,0.09303313,94132.0,94106.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713701310,0.00212453,94139.0,94118.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1767713701511,0.00212453,94139.0,94129.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713701715,0.09234535,94148.0,94131.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713701908,0.0904,94170.0,94152.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713702110,0.22622481,94170.0,94142.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713702313,0.07135681,94163.0,94140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713702513,0.07135681,94163.0,94141.0,0.01524376]
["bitfinex-derivatives","BTCF0:USTF0",1767713702715,0.07135681,94163.0,94140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713703305,8.5e-07,94169.0,94146.0,0.01461978]
["bitfinex-derivatives","BTCF0:USTF0",1767713703511,8.5e-07,94169.0,94167.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713703713,0.0904,94192.0,94167.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713703910,0.01445777,94194.0,94175.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713704106,0.07788758,94195.0,94157.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713704107,0.01445777,94185.0,94157.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713704319,0.01445777,94174.0,94158.0,0.10469851]
["bitfinex-derivatives","BTCF0:USTF0",1767713704516,0.01445777,94174.0,94159.0,0.01429851]
["bitfinex-derivatives","BTCF0:USTF0",1767713704714,0.01445777,94172.0,94150.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713704914,0.01445777,94172.0,94152.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713705114,0.01445777,94172.0,94153.0,0.01430936]
["bitfinex-derivatives","BTCF0:USTF0",1767713705324,0.01445777,94172.0,94154.0,0.01430936]
["bitfinex-derivatives","BTCF0:USTF0",1767713705517,0.01445777,94172.0,94155.0,0.01430936]
["bitfinex-derivatives","BTCF0:USTF0",1767713705819,0.01445777,94172.0,94156.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1767713706211,0.01445777,94172.0,94146.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713706412,0.010623,94162.0,94147.0,0.10418778]
["bitfinex-derivatives","BTCF0:USTF0",1767713706707,0.09234535,94166.0,94138.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713707012,0.09234535,94159.0,94135.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713707323,0.010622,94177.0,94130.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713707324,0.01062,94191.0,94169.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1767713707520,0.09234535,94200.0,94170.0,0.17197302]
["bitfinex-derivatives","BTCF0:USTF0",1767713707716,0.09234535,94200.0,94172.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713707914,0.09036,94201.0,94188.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713708120,0.16824758,94208.0,94192.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713708419,0.09036,94208.0,94192.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713708723,0.09036,94208.0,94187.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1767713708931,0.010619,94200.0,94186.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713709221,0.010619,94201.0,94186.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713709430,0.010618,94205.0,94186.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713709616,0.010618,94207.0,94186.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713709823,0.09234535,94197.0,94166.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713710020,0.010621,94185.0,94167.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713710214,0.09234535,94192.0,94166.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713710413,0.100979,94197.0,94158.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713710414,0.09234535,94189.0,94158.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713710609,0.10296535,94189.0,94163.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713710814,0.010621,94186.0,94159.0,0.18259602]
["bitfinex-derivatives","BTCF0:USTF0",1767713711015,0.010621,94183.0,94161.0,0.09223602]
["bitfinex-derivatives","BTCF0:USTF0",1767713711217,0.01062,94188.0,94164.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1767713711415,0.01062,94188.0,94165.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713711616,0.01062,94192.0,94165.0,0.17197302]
["bitfinex-derivatives","BTCF0:USTF0",1767713711818,0.01445777,94191.0,94165.0,0.17197302]
["bitfinex-derivatives","BTCF0:USTF0",1767713712118,0.09234535,94190.0,94165.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713712317,0.23879116,94180.0,94159.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713712517,0.22817016,94170.0,94145.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713712722,0.01445777,94162.0,94142.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713712928,0.01445777,94162.0,94137.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713713126,0.010624,94157.0,94137.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713713322,0.010623,94160.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713713527,0.01445777,94162.0,94142.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713714731,0.01445777,94162.0,94137.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713714935,0.100982,94172.0,94135.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713714936,0.08851158,94157.0,94135.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713715226,0.08851158,94157.0,94135.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1767713715433,0.08851058,94165.0,94139.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713716326,0.010623,94168.0,94139.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713716626,0.010622,94170.0,94143.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1767713716945,0.010623,94161.0,94135.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713717119,0.010623,94161.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713717721,0.010624,94152.0,94125.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1767713717917,0.09234535,94156.0,94126.0,0.10379227]
["bitfinex-derivatives","BTCF0:USTF0",1767713718122,0.09234535,94156.0,94127.0,0.09508529]
["bitfinex-derivatives","BTCF0:USTF0",1767713718332,0.09234535,94156.0,94129.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713718522,0.09032,94160.0,94138.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713718723,0.09032,94160.0,94143.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713719524,0.09032,94160.0,94145.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713719721,0.09032,94160.0,94142.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713720928,0.010624,94158.0,94141.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713721229,0.010625,94145.0,94116.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713721432,0.13582481,94140.0,94126.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713721623,0.07788758,94148.0,94129.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713721822,0.07788758,94157.0,94130.0,0.0949836]
["bitfinex-derivatives","BTCF0:USTF0",1767713722127,0.22614481,94160.0,94124.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767713722128,0.010624,94156.0,94136.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713722836,0.09032,94160.0,94142.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713723132,0.09032,94160.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713723532,0.09032,94160.0,94141.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713723834,0.09032,94160.0,94136.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713724025,0.09032,94160.0,94137.0,0.01322514]
["bitfinex-derivatives","BTCF0:USTF0",1767713724225,0.100943,94160.0,94138.0,0.02385114]
["bitfinex-derivatives","BTCF0:USTF0",1767713724428,0.100943,94160.0,94139.0,0.01322514]
["bitfinex-derivatives","BTCF0:USTF0",1767713724628,0.09032,94160.0,94136.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713724823,0.09032,94160.0,94137.0,0.01323253]
["bitfinex-derivatives","BTCF0:USTF0",1767713725134,0.09032,94160.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713725333,0.09032,94160.0,94142.0,0.01325026]
["bitfinex-derivatives","BTCF0:USTF0",1767713725536,0.09032,94160.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713725732,0.09032,94160.0,94143.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1767713725931,0.09032,94160.0,94138.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1767713726138,0.09032,94160.0,94139.0,0.01325743]
["bitfinex-derivatives","BTCF0:USTF0",1767713726332,0.09032,94160.0,94140.0,0.01325743]
["bitfinex-derivatives","BTCF0:USTF0",1767713726636,0.09032,94160.0,94127.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713726637,0.01445777,94158.0,94127.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713726937,0.010625,94146.0,94128.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1767713727127,0.010625,94146.0,94119.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713727128,0.02508277,94149.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713727328,0.010625,94149.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1767713727528,0.07788758,94150.0,94129.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713727732,0.09032,94160.0,94130.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713728035,0.09032,94160.0,94137.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713728234,0.09032,94160.0,94137.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1767713728437,0.09036,94168.0,94146.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713728635,0.09036,94175.0,94157.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713728933,0.09036,94175.0,94157.0,0.09223702]
["bitfinex-derivatives","BTCF0:USTF0",1767713729139,0.01445777,94136.0,94113.0,0.06912197]
["bitfinex-derivatives","BTCF0:USTF0",1767713729337,0.010626,94135.0,94114.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713729533,0.07788758,94137.0,94113.0,0.05849297]
["bitfinex-derivatives","BTCF0:USTF0",1767713729731,0.010627,94128.0,94108.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713730131,0.010627,94133.0,94109.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713730442,0.010627,94131.0,94109.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713730633,0.010627,94131.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713730936,0.07788758,94137.0,94117.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713731131,0.100986,94139.0,94113.0,0.08161302]
["bitfinex-derivatives","BTCF0:USTF0",1767713731332,0.100986,94139.0,94119.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713732138,0.09036,94139.0,94116.0,0.01811488]
["bitfinex-derivatives","BTCF0:USTF0",1767713732331,0.09036,94139.0,94107.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713732332,0.09036,94139.0,94126.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713732529,0.09036,94139.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713732530,0.09036,94139.0,94121.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713732731,0.09036,94139.0,94119.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713732941,0.09036,94139.0,94121.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1767713733137,0.09036,94139.0,94118.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713733138,0.19357471,94139.0,94118.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713733342,0.010627,94132.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713733841,0.010627,94129.0,94110.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713734029,0.010627,94133.0,94112.0,0.01072281]
["bitfinex-derivatives","BTCF0:USTF0",1767713734428,0.010626,94134.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713734629,0.01730623,94135.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1767713735043,0.010627,94132.0,94112.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713735541,0.10321471,94129.0,94112.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767713735847,0.010627,94132.0,94100.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713735848,0.01730623,94124.0,94100.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713736338,0.010628,94120.0,94100.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713736729,0.00010944,94119.0,94100.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713737045,0.00010944,94119.0,94100.0,0.0998407]
["bitfinex-derivatives","BTCF0:USTF0",1767713737729,0.010628,94118.0,94100.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713737933,0.00010944,94119.0,94100.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713738332,0.00010944,94119.0,94091.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713738333,0.010629,94112.0,94091.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713738535,8.094e-05,94111.0,94092.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713738745,0.01070994,94111.0,94093.0,0.10153586]
["bitfinex-derivatives","BTCF0:USTF0",1767713738943,0.01070994,94111.0,94094.0,0.01117586]
["bitfinex-derivatives","BTCF0:USTF0",1767713739246,8.094e-05,94111.0,94095.0,0.01117586]
["bitfinex-derivatives","BTCF0:USTF0",1767713739454,8.094e-05,94111.0,94096.0,0.01117586]
["bitfinex-derivatives","BTCF0:USTF0",1767713739647,8.094e-05,94111.0,94097.0,0.01117586]
["bitfinex-derivatives","BTCF0:USTF0",1767713739946,0.01063,94104.0,94083.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713740148,0.01063,94104.0,94035.0,0.14323516]
["bitfinex-derivatives","BTCF0:USTF0",1767713740149,0.08590848,94098.0,94074.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713740338,0.010632,94088.0,94067.0,0.10732558]
["bitfinex-derivatives","BTCF0:USTF0",1767713740538,8.741e-05,94087.0,94067.0,0.10732558]
["bitfinex-derivatives","BTCF0:USTF0",1767713741246,0.010632,94083.0,94067.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713741544,0.010633,94078.0,94064.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1767713741755,0.010635,94055.0,94040.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713742041,0.09036,94062.0,94040.0,0.10300615]
["bitfinex-derivatives","BTCF0:USTF0",1767713742242,0.010635,94060.0,94041.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713742635,0.010635,94057.0,94041.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713742839,0.0001012,94056.0,94041.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713743746,0.0001012,94056.0,94043.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713743946,0.09036,94063.0,94051.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713744145,0.010634,94066.0,94051.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713744346,0.010634,94068.0,94051.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713744549,0.010634,94065.0,94051.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713744843,9.902e-05,94064.0,94051.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713745440,0.100994,94068.0,94044.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1767713745441,0.010634,94068.0,94053.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713745642,0.01730623,94091.0,94061.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713745838,0.0904,94086.0,94061.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713746042,0.01730623,94083.0,94053.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1767713746241,0.010633,94076.0,94058.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713746536,0.010634,94070.0,94058.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713746940,0.0904,94086.0,94053.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713746941,0.010635,94062.0,94053.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713747141,0.0904,94075.0,94053.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713747747,0.010633,94072.0,94053.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713747942,0.010634,94069.0,94054.0,0.01811488]
["bitfinex-derivatives","BTCF0:USTF0",1767713748241,0.0904,94075.0,94054.0,0.01811488]
["bitfinex-derivatives","BTCF0:USTF0",1767713748447,0.010634,94065.0,94054.0,0.01811488]
["bitfinex-derivatives","BTCF0:USTF0",1767713748948,0.010634,94069.0,94054.0,0.01811488]
["bitfinex-derivatives","BTCF0:USTF0",1767713749150,0.010634,94069.0,94054.0,0.10732558]
["bitfinex-derivatives","BTCF0:USTF0",1767713749547,0.010634,94069.0,94056.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713751052,0.01730623,94069.0,94023.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767713751252,0.01730623,94069.0,94000.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1767713751253,0.010637,94043.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713751446,0.08590848,94059.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713751447,0.010635,94055.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713751849,0.010637,94039.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713752044,0.010637,94039.0,94025.0,0.01028543]
["bitfinex-derivatives","BTCF0:USTF0",1767713752351,0.010638,94033.0,94025.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767713752654,0.010637,94036.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713753057,0.010636,94049.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713753352,0.010638,94035.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713753750,0.010636,94051.0,94024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767713753952,0.08590848,94054.0,94025.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713754154,0.010637,94044.0,94025.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1767713754357,0.08590848,94054.0,94026.0,0.10732558]
["bitfinex-derivatives","BTCF0:USTF0",1767713754552,0.010637,94041.0,94026.0,0.10732558]
["bitfinex-derivatives","BTCF0:USTF0",1767713754751,0.010637,94039.0,94026.0,0.10732558]
["bitfinex-derivatives","BTCF0:USTF0",1767713755059,0.010639,94022.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713758756,0.010638,94031.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713758954,0.010639,94021.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713759147,0.010638,94035.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713759346,0.010639,94024.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713759547,0.010639,94022.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713760141,0.010639,94027.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713760347,0.0904,94040.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713760549,0.010638,94031.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713760756,0.09338746,94043.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713760958,0.010638,94028.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713761255,0.09044,94035.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713761456,0.010639,94026.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713761647,0.010639,94022.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713761849,0.17808352,94035.0,94019.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713763054,0.010636,94048.0,94025.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713763261,0.09044,94047.0,94027.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713763448,0.08764352,94052.0,94027.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713763850,0.09044,94053.0,94022.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1767713763851,0.010639,94027.0,94022.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713764155,0.010639,94027.0,94011.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1767713764156,0.08764352,94036.0,94015.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713764559,0.08764352,94045.0,94016.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713764860,0.02102904,94046.0,94017.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713764861,0.17808352,94044.0,94017.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767713765060,0.17808352,94044.0,94017.0,0.03285426]
["bitfinex-derivatives","BTCF0:USTF0",1767713765363,0.17808352,94044.0,94017.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713765661,0.10867256,94039.0,94015.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713767460,0.08764352,94047.0,94022.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713767658,0.10867256,94054.0,94027.0,0.03285226]
["bitfinex-derivatives","BTCF0:USTF0",1767713767846,0.08764352,94050.0,94027.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713768363,0.08764352,94044.0,94026.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713769262,0.08764352,94042.0,94016.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713769560,0.10867256,94034.0,94016.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713770357,0.10867256,94034.0,94015.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713770658,0.10867256,94034.0,94003.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713770864,0.10867256,94032.0,94004.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713771061,0.02102904,94029.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713771254,0.02102904,94029.0,93996.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713771255,0.08764352,94024.0,93996.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713771563,0.08764352,94018.0,93995.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713771866,0.08764352,94012.0,93994.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713773563,0.08764352,94012.0,93994.0,0.101082]
["bitfinex-derivatives","BTCF0:USTF0",1767713773965,0.08764352,94012.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713774166,0.08764352,94012.0,93994.0,0.101082]
["bitfinex-derivatives","BTCF0:USTF0",1767713774366,0.08764352,94012.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713775663,0.08764352,94008.0,93992.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1767713776258,0.08764352,94008.0,93992.0,0.01077134]
["bitfinex-derivatives","BTCF0:USTF0",1767713776568,0.08764352,94011.0,93987.0,0.04265408]
["bitfinex-derivatives","BTCF0:USTF0",1767713776759,0.08764352,94011.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1767713777066,0.08764352,94011.0,93987.0,0.04265408]
["bitfinex-derivatives","BTCF0:USTF0",1767713777067,0.10867256,94001.0,93987.0,0.04265408]
["bitfinex-derivatives","BTCF0:USTF0",1767713777257,0.08764352,93999.0,93987.0,0.04265408]
["bitfinex-derivatives","BTCF0:USTF0",1767713777662,8.049e-05,93998.0,93973.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713777966,8.049e-05,93998.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767713778364,8.049e-05,93998.0,93974.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713778563,8.049e-05,93998.0,93975.0,0.05765404]
["bitfinex-derivatives","BTCF0:USTF0",1767713779066,0.1,94012.0,93981.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713779270,0.1,94012.0,93992.0,0.11386813]
["bitfinex-derivatives","BTCF0:USTF0",1767713779566,0.02102904,94011.0,93980.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713779768,0.1,94012.0,93981.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713779968,0.1,94012.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713780269,6.656e-05,94011.0,93993.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1767713780573,6.656e-05,94011.0,93984.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713780763,0.01064,94010.0,93984.0,0.11386813]
["bitfinex-derivatives","BTCF0:USTF0",1767713781371,0.010641,94004.0,93980.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1767713781663,0.010642,93995.0,93970.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713781865,6.656e-05,93994.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767713784262,6.656e-05,93994.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767713784477,6.656e-05,93994.0,93963.0,0.05842118]
["bitfinex-derivatives","BTCF0:USTF0",1767713784478,0.08764352,93991.0,93963.0,0.02221426]
["bitfinex-derivatives","BTCF0:USTF0",1767713784657,0.09828752,93982.0,93967.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713784862,0.09828752,93982.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767713784863,0.08764352,93982.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713785062,6.656e-05,93981.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713785269,0.08771008,93981.0,93965.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713786470,0.02102904,93974.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767713786674,0.08764352,93972.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767713787075,6.656e-05,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767713787574,0.08771008,93973.0,93959.0,0.0127746]
["bitfinex-derivatives","BTCF0:USTF0",1767713787771,0.08771008,93973.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767713788072,6.656e-05,93973.0,93964.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767713788477,6.656e-05,93973.0,93959.0,0.0021286]
["bitfinex-derivatives","BTCF0:USTF0",1767713788977,6.656e-05,93973.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767713789277,6.656e-05,93973.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767713790267,6.656e-05,93973.0,93969.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767713790573,0.02102904,93998.0,93971.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1767713790762,0.02102904,93996.0,93977.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767713790966,0.02102904,93989.0,93962.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1767713791278,0.02102904,93988.0,93962.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1767713791576,0.02268403,93987.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767713791768,0.09048,93986.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767713791964,0.09048,93986.0,93937.0,0.07995468]
["bitfinex-derivatives","BTCF0:USTF0",1767713791965,0.02268403,93967.0,93937.0,0.07995468]
["bitfinex-derivatives","BTCF0:USTF0",1767713792174,0.1587318,93960.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767713792380,0.11316403,93959.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767713792566,0.05775232,93958.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1767713792763,0.05775232,93958.0,93947.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713792974,0.05775232,93958.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713793174,0.11316403,93959.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713793370,0.09048,93959.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713793770,0.02268403,93986.0,93962.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713794181,0.09048,93989.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767713794366,0.09048,93989.0,93976.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1767713794767,0.09048,93989.0,93963.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713794768,0.02268403,93988.0,93964.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713795073,0.02268403,93988.0,93955.0,0.02247583]
["bitfinex-derivatives","BTCF0:USTF0",1767713795074,0.03332803,93979.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767713795374,0.02268403,93978.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1767713795969,0.02268403,93973.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713796280,0.02268403,93971.0,93950.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713796479,0.02268403,93971.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713796682,0.02268403,93971.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713796977,0.02268403,93971.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1767713797173,0.02268403,93971.0,93949.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713797382,0.02268403,93955.0,93933.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713797567,0.02268403,93955.0,93936.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1767713797768,0.05775232,93959.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1767713797978,0.02268403,93949.0,93935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713798174,0.02268403,93949.0,93916.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1767713798175,0.02268403,93942.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1767713798372,0.02268403,93942.0,93917.0,0.10660814]
["bitfinex-derivatives","BTCF0:USTF0",1767713798373,0.010649,93937.0,93917.0,0.10660814]
["bitfinex-derivatives","BTCF0:USTF0",1767713798578,0.010648,93939.0,93917.0,0.04912929]
["bitfinex-derivatives","BTCF0:USTF0",1767713798775,0.010649,93935.0,93917.0,0.04912929]
["bitfinex-derivatives","BTCF0:USTF0",1767713798972,0.02268403,93935.0,93917.0,0.04912929]
["bitfinex-derivatives","BTCF0:USTF0",1767713799170,0.02268403,93935.0,93902.0,0.02247583]
["bitfinex-derivatives","BTCF0:USTF0",1767713799171,0.02268403,93929.0,93901.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713799485,0.02268403,93929.0,93884.0,0.05742885]
["bitfinex-derivatives","BTCF0:USTF0",1767713799486,0.02268403,93909.0,93884.0,0.05742885]
["bitfinex-derivatives","BTCF0:USTF0",1767713799677,0.13604777,93900.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767713799864,7.803e-05,93899.0,93896.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767713800069,0.02268403,93921.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767713800271,0.09052,93919.0,93889.0,0.02247583]
["bitfinex-derivatives","BTCF0:USTF0",1767713800476,0.02268403,93916.0,93882.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767713800674,0.02268403,93911.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767713800876,0.02268403,93910.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767713801080,0.02268403,93910.0,93883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767713801276,0.02268403,93916.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1767713801483,0.02268403,93914.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1767713801981,0.08043635,93907.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767713802180,0.1587318,93900.0,93875.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767713802380,0.09052,93906.0,93876.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713802574,0.09052,93906.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767713802782,0.09052,93906.0,93879.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713802783,0.13604777,93900.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767713803282,0.02268403,93896.0,93871.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713803485,0.02268403,93896.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767713803486,0.02268403,93895.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767713803781,0.02268403,93903.0,93871.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713803978,0.02268403,93903.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767713804177,0.02268403,93903.0,93871.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713804379,0.08043635,93888.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767713804572,0.08043635,93888.0,93862.0,0.05760868]
["bitfinex-derivatives","BTCF0:USTF0",1767713804573,0.02268403,93887.0,93862.0,0.05760868]
["bitfinex-derivatives","BTCF0:USTF0",1767713804977,0.02268403,93887.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767713805179,0.02268403,93887.0,93862.0,0.05760868]
["bitfinex-derivatives","BTCF0:USTF0",1767713805180,0.05775232,93888.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767713805384,0.08043635,93881.0,93862.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1767713805573,0.09052,93880.0,93862.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1767713805774,0.09052,93879.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767713805979,0.08043635,93875.0,93854.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767713806278,0.08043635,93874.0,93847.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1767713806489,0.08043635,93873.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767713806682,0.010656,93875.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767713806683,0.21648412,93870.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767713806999,0.08043635,93878.0,93844.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713807174,9.357e-05,93869.0,93845.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713807372,0.09056,93868.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767713807577,0.09056,93868.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767713807884,0.09056,93868.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767713807885,0.08043635,93860.0,93829.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713808180,0.02268403,93848.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767713808383,0.05775232,93844.0,93826.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767713808586,0.05775232,93844.0,93815.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1767713808782,0.05775232,93844.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713808783,0.05775232,93843.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713808984,0.08043635,93839.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713809173,0.08043635,93839.0,93820.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713809376,0.05775232,93839.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713809571,0.05562236,93839.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713809778,0.02279347,93838.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713809973,0.02279347,93838.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713810176,0.02279347,93838.0,93809.0,0.05961085]
["bitfinex-derivatives","BTCF0:USTF0",1767713810385,0.13604777,93830.0,93809.0,0.05961085]
["bitfinex-derivatives","BTCF0:USTF0",1767713810688,0.09066354,93829.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713810888,0.09066354,93829.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713811082,0.09066354,93829.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713811288,0.09066354,93829.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713812083,0.09066354,93829.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713812386,0.09066354,93829.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713812387,0.09066354,93829.0,93809.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1767713812690,0.09066354,93829.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713812879,0.09066354,93829.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713813485,0.09066354,93829.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713813678,0.09066354,93829.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713813983,0.09066354,93829.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713814386,0.09060054,93829.0,93823.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1767713814686,5.4e-07,93829.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767713814890,5.4e-07,93829.0,93825.0,0.06813985]
["bitfinex-derivatives","BTCF0:USTF0",1767713815583,5.4e-07,93829.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767713815984,0.0906,93845.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767713816287,0.0906,93848.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767713816483,0.0906,93848.0,93825.0,0.05747885]
["bitfinex-derivatives","BTCF0:USTF0",1767713816685,0.01066,93838.0,93817.0,0.06190167]
["bitfinex-derivatives","BTCF0:USTF0",1767713816894,0.01066,93838.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713816895,0.05843461,93835.0,93808.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713817081,0.010661,93827.0,93806.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767713817284,0.010661,93825.0,93806.0,0.101263]
["bitfinex-derivatives","BTCF0:USTF0",1767713817488,0.010662,93823.0,93806.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767713817689,0.010661,93826.0,93807.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713817892,0.14670877,93830.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713818088,0.010661,93827.0,93810.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1767713818389,0.0906,93834.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713818390,0.08489079,93833.0,93816.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713819193,0.08489079,93833.0,93806.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1767713819484,0.02645618,93856.0,93823.0,0.06190167]
["bitfinex-derivatives","BTCF0:USTF0",1767713819685,0.02645618,93838.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713819887,0.010661,93831.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713820094,0.010661,93831.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713820393,0.05843461,93834.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767713820581,0.05843461,93834.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713820582,0.010661,93833.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767713820779,0.05843461,93831.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713820988,0.08489079,93828.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713821180,0.010662,93824.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713821488,0.010661,93825.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713821682,0.0906,93837.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713821683,0.010662,93823.0,93809.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1767713821887,0.0368796,93817.0,93789.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713822183,0.0368796,93817.0,93760.0,0.13604777]
["bitfinex-derivatives","BTCF0:USTF0",1767713822184,0.08436169,93809.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767713822391,0.08436169,93809.0,93782.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713822392,0.18566469,93809.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767713822583,0.18566469,93809.0,93779.0,0.09277268]
["bitfinex-derivatives","BTCF0:USTF0",1767713822584,0.09502569,93805.0,93779.0,0.09277268]
["bitfinex-derivatives","BTCF0:USTF0",1767713822777,0.08436169,93799.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767713822994,0.09502669,93797.0,93772.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767713823176,0.09502669,93797.0,93766.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713823177,0.13604777,93790.0,93766.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713823384,0.00011005,93789.0,93767.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713823686,0.00011005,93789.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767713823877,0.00011005,93789.0,93772.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767713824682,0.00011005,93789.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767713824998,0.0262176,93775.0,93741.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713825181,0.08436169,93769.0,93741.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713825382,0.010668,93767.0,93741.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713825899,0.09075005,93768.0,93741.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713826194,0.05814409,93763.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713826378,0.05814409,93763.0,93725.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713826379,0.0262176,93759.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713826584,0.08436169,93757.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713826788,0.09064,93756.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713826991,0.08436169,93748.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713827192,0.05814409,93746.0,93729.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713827400,0.05814409,93746.0,93724.0,0.01922852]
["bitfinex-derivatives","BTCF0:USTF0",1767713827401,0.87576,93761.0,93734.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713827579,0.90668,93786.0,93724.0,0.01922852]
["bitfinex-derivatives","BTCF0:USTF0",1767713827580,0.09064,93786.0,93750.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713827886,0.13604777,93780.0,93752.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713828089,0.13604777,93780.0,93753.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767713828288,0.09064,93787.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767713828495,0.010667,93779.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713828795,0.010666,93781.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713829000,0.13604777,93770.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713829287,0.13604777,93770.0,93725.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713829288,0.010668,93764.0,93725.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713829588,0.0262176,93759.0,93725.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713829790,0.13604777,93750.0,93725.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713829991,0.08446409,93749.0,93724.0,0.01922852]
["bitfinex-derivatives","BTCF0:USTF0",1767713830190,0.08446409,93749.0,93724.0,0.10990852]
["bitfinex-derivatives","BTCF0:USTF0",1767713830391,0.01067,93746.0,93725.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713830585,0.010671,93744.0,93724.0,0.10990852]
["bitfinex-derivatives","BTCF0:USTF0",1767713830901,0.0001282,93743.0,93724.0,0.01922852]
["bitfinex-derivatives","BTCF0:USTF0",1767713831393,0.01067,93751.0,93725.0,0.07023759]
["bitfinex-derivatives","BTCF0:USTF0",1767713831581,0.01067,93749.0,93727.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713831785,0.01067,93746.0,93727.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713831984,0.01067,93746.0,93724.0,0.01922852]
["bitfinex-derivatives","BTCF0:USTF0",1767713831985,0.13604777,93740.0,93724.0,0.01922852]
["bitfinex-derivatives","BTCF0:USTF0",1767713832196,0.13604777,93740.0,93719.0,0.06169864]
["bitfinex-derivatives","BTCF0:USTF0",1767713832391,0.010671,93737.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767713832593,0.13604777,93740.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767713832594,0.13604777,93730.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767713833094,0.13604777,93730.0,93710.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767713833393,0.010672,93732.0,93710.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767713833690,0.0262176,93715.0,93684.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713833892,0.0262176,93715.0,93677.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713833893,0.13604777,93700.0,93673.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767713834088,0.13604777,93690.0,93673.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767713834396,0.14882409,93699.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713834599,0.00011873,93698.0,93673.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767713834896,0.00011873,93698.0,93660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713835195,9.389e-05,93697.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713835395,0.28108,93718.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713835591,0.05814409,93724.0,93690.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713835592,0.09068,93724.0,93690.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713835792,0.09068,93724.0,93697.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713836005,0.13604777,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713836198,0.14882409,93724.0,93696.0,0.15028459]
["bitfinex-derivatives","BTCF0:USTF0",1767713836397,0.13604777,93710.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713836698,0.19419186,93710.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713836890,0.05814409,93710.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713837091,0.19419186,93710.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713837290,0.09072,93713.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713837493,0.09072,93713.0,93688.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713837799,0.05814409,93709.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713838002,0.010675,93708.0,93684.0,0.101397]
["bitfinex-derivatives","BTCF0:USTF0",1767713838296,0.010675,93708.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713838494,0.05814409,93709.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713838693,0.05814409,93709.0,93684.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713838894,0.010674,93718.0,93688.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713839102,0.010674,93718.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713839285,0.09072,93719.0,93688.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713839286,0.09072,93719.0,93693.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713839489,0.09072,93719.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713839688,0.09072,93719.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713839994,0.101393,93719.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713840199,0.010673,93725.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713840391,0.05814409,93726.0,93694.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713840791,0.05814409,93726.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713840998,0.09072,93733.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713841291,0.05814409,93729.0,93694.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713841497,0.13604777,93720.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713841700,0.13604777,93710.0,93693.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713841899,0.010674,93714.0,93693.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713842196,0.05814409,93720.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713842197,0.05814409,93713.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713842398,0.05814409,93713.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713842594,0.0262176,93721.0,93691.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713842799,0.010672,93730.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713842994,0.09072,93733.0,93704.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713843194,0.010672,93732.0,93704.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713843397,0.010672,93729.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713843897,0.13604777,93730.0,93706.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713844093,0.13604777,93720.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713844298,0.08436169,93726.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713844489,0.010674,93714.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713844799,0.010674,93714.0,93687.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713844800,0.13604777,93710.0,93687.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713844993,0.13604777,93710.0,93677.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713845194,0.05814409,93709.0,93677.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713845397,0.010671,93743.0,93677.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713845398,0.05814409,93728.0,93701.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713845702,0.09072,93745.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713845889,0.010671,93742.0,93714.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713846198,0.010671,93743.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713846392,0.09072,93745.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713847001,0.09072,93745.0,93724.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713847299,0.14890409,93757.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713847492,0.14890409,93757.0,93721.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713847493,0.14890409,93757.0,93724.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713847692,0.14890409,93757.0,93721.0,0.02616986]
["bitfinex-derivatives","BTCF0:USTF0",1767713847693,0.01067,93752.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713847998,0.01067,93752.0,93727.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713848502,0.010669,93756.0,93727.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713848793,0.010669,93756.0,93721.0,0.03684286]
["bitfinex-derivatives","BTCF0:USTF0",1767713848794,0.0262176,93761.0,93730.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713848999,0.010668,93769.0,93744.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713849185,0.05814409,93778.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713849186,0.010667,93775.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713849390,0.0262176,93777.0,93744.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713849590,0.0262176,93777.0,93737.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713849591,0.13604777,93760.0,93733.0,0.07023659]
["bitfinex-derivatives","BTCF0:USTF0",1767713849786,0.05814409,93763.0,93733.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713849996,0.05601209,93763.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713850195,0.05601209,93763.0,93736.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713850398,0.01067,93754.0,93733.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713850598,0.0262176,93768.0,93733.0,0.05956459]
["bitfinex-derivatives","BTCF0:USTF0",1767713850786,0.010668,93768.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713850987,0.010668,93765.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713851189,0.010668,93769.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713851494,0.0262176,93777.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713851495,0.010667,93773.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713851796,0.0262176,93777.0,93741.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713852016,0.0262176,93777.0,93724.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713852017,0.0290158,93760.0,93723.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713852189,0.0815877,93759.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713852391,0.0815877,93780.0,93740.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713852586,0.010668,93766.0,93741.0,0.08877659]
["bitfinex-derivatives","BTCF0:USTF0",1767713852891,0.0815877,93756.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713853096,0.0922567,93755.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713853297,0.0922567,93755.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713854094,0.0922567,93755.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713854491,0.0922567,93755.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713854492,0.01067,93753.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713854693,0.01067,93750.0,93727.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713855206,0.0815877,93767.0,93731.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713855500,0.010669,93754.0,93732.0,0.08877759]
["bitfinex-derivatives","BTCF0:USTF0",1767713855996,0.0815877,93763.0,93732.0,0.08877759]
["bitfinex-derivatives","BTCF0:USTF0",1767713856304,0.01067,93746.0,93732.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713856501,0.01067,93750.0,93732.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713857791,0.01067,93754.0,93732.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713858103,0.010668,93769.0,93743.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713858304,0.00853668,93769.0,93745.0,0.08877559]
["bitfinex-derivatives","BTCF0:USTF0",1767713858797,0.0815877,93775.0,93745.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713858998,0.010669,93759.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713859300,0.010669,93762.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713859703,0.010668,93765.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713859903,0.0815877,93772.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713860295,0.010668,93769.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713860598,0.0422557,93772.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713860902,0.0422557,93772.0,93742.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713860903,0.010668,93767.0,93742.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713861092,0.010668,93771.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713861495,0.010668,93769.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713861689,0.0422557,93772.0,93745.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713861690,0.010668,93771.0,93745.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713862398,0.0290158,93787.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767713862593,0.0290158,93787.0,93756.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713862798,0.1723477,93784.0,93756.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713862998,0.0815877,93783.0,93756.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713863304,0.010668,93769.0,93748.0,0.08877559]
["bitfinex-derivatives","BTCF0:USTF0",1767713863607,0.010667,93775.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713863804,0.010667,93772.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713864300,0.010667,93772.0,93748.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713864301,0.0815877,93777.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767713865008,0.010668,93769.0,93748.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713865207,0.010667,93772.0,93748.0,0.08877559]
["bitfinex-derivatives","BTCF0:USTF0",1767713865400,0.010667,93776.0,93753.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767713865601,0.0815877,93777.0,93748.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713866309,0.010667,93773.0,93751.0,0.00853663]
["bitfinex-derivatives","BTCF0:USTF0",1767713866511,0.010667,93777.0,93756.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713867034,0.010667,93774.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713867199,0.0922537,93780.0,93751.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713867401,0.0922537,93780.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767713867713,0.0922537,93780.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767713867714,0.0815877,93780.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767713867906,0.010667,93772.0,93751.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713868107,0.0815877,93769.0,93742.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713868412,0.0815877,93759.0,93732.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713868607,0.0815877,93759.0,93728.0,0.03904313]
["bitfinex-derivatives","BTCF0:USTF0",1767713868813,0.01067,93748.0,93728.0,0.03904313]
["bitfinex-derivatives","BTCF0:USTF0",1767713869013,0.01067,93751.0,93728.0,0.03904313]
["bitfinex-derivatives","BTCF0:USTF0",1767713869312,0.01067,93751.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713870709,0.0815877,93771.0,93732.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1767713870919,0.010668,93766.0,93746.0,0.08877559]
["bitfinex-derivatives","BTCF0:USTF0",1767713871411,0.0922547,93776.0,93746.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713871607,0.010668,93764.0,93746.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713871807,0.1106035,93773.0,93737.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713872120,0.0815877,93763.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713872608,0.01067,93753.0,93730.0,0.08877759]
["bitfinex-derivatives","BTCF0:USTF0",1767713872815,0.0815877,93763.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713873115,0.0815877,93763.0,93732.0,0.10647672]
["bitfinex-derivatives","BTCF0:USTF0",1767713873314,0.0815877,93763.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713873616,0.0815877,93763.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713873914,0.0815877,93763.0,93734.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713873915,0.010669,93762.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713874113,0.010669,93762.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713874312,0.0815877,93763.0,93736.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713874612,0.010668,93767.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713874810,0.010668,93767.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713875116,0.010668,93765.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713875517,0.0815877,93767.0,93745.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713875715,0.010674,93713.0,93686.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1767713875921,0.010674,93713.0,93660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767713875922,0.010674,93711.0,93676.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1767713876101,0.0815877,93713.0,93676.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1767713876102,0.13933829,93713.0,93676.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1767713876301,0.0815877,93712.0,93676.0,0.02837113]
["bitfinex-derivatives","BTCF0:USTF0",1767713876515,0.010675,93704.0,93677.0,0.07810559]
["bitfinex-derivatives","BTCF0:USTF0",1767713876813,0.010675,93704.0,93669.0,0.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1767713876814,0.09777784,93704.0,93669.0,0.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1767713877116,0.09777784,93702.0,93678.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713877314,0.09777784,93702.0,93669.0,0.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1767713877514,0.010676,93694.0,93669.0,0.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1767713877710,0.00010682,93693.0,93672.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713879209,0.00010682,93693.0,93673.0,0.11913032]
["bitfinex-derivatives","BTCF0:USTF0",1767713879415,0.00010682,93693.0,93675.0,0.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1767713880417,0.00010682,93693.0,93677.0,0.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1767713880617,0.09076,93707.0,93684.0,0.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1767713881416,0.101435,93707.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713881616,0.010675,93704.0,93679.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713881806,0.10078865,93704.0,93675.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713882007,0.10078865,93704.0,93677.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713882611,0.09865801,93704.0,93677.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713883322,0.010676,93699.0,93677.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713883810,0.09011365,93704.0,93677.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713884017,0.010675,93702.0,93677.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713884218,0.09011365,93704.0,93678.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713884414,0.010675,93703.0,93678.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713884607,0.010676,93699.0,93678.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713884802,0.010676,93699.0,93677.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713885016,0.010676,93699.0,93678.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713885219,0.09011365,93696.0,93677.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1767713885517,0.010677,93686.0,93661.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713885711,0.12051334,93690.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713885913,0.12051334,93690.0,93643.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1767713885914,0.010678,93679.0,93657.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713886108,0.09011365,93681.0,93657.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713886304,0.09076,93683.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767713886708,0.09076,93683.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767713887018,0.010675,93709.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713887218,0.010675,93705.0,93682.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713887415,0.09011365,93708.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713887813,0.09011365,93708.0,93680.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713887814,0.09011365,93708.0,93680.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767713888015,0.10078865,93706.0,93680.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713888216,0.010675,93704.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713888421,0.10078965,93700.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713888719,0.09011365,93691.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713888923,0.09011365,93689.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713889218,0.09011365,93688.0,93661.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713889423,0.09076,93691.0,93663.0,0.10339326]
["bitfinex-derivatives","BTCF0:USTF0",1767713889626,0.010677,93690.0,93663.0,0.10339326]
["bitfinex-derivatives","BTCF0:USTF0",1767713890222,0.10079065,93690.0,93663.0,0.10339326]
["bitfinex-derivatives","BTCF0:USTF0",1767713890520,0.09011365,93690.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713890723,0.09076,93699.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713891023,0.18087365,93699.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713891214,0.09076,93699.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713891413,0.09011365,93708.0,93680.0,0.12278823]
["bitfinex-derivatives","BTCF0:USTF0",1767713891616,0.03039969,93717.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713891617,0.09076,93715.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713891823,0.09076,93715.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713892021,0.010673,93725.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713892424,0.09076,93724.0,93696.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713892724,0.09076,93724.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713893318,0.09076,93724.0,93696.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713893319,0.010673,93721.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713893530,0.09076,93724.0,93701.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713893917,0.010673,93721.0,93701.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713894121,0.09076,93724.0,93701.0,0.10338826]
["bitfinex-derivatives","BTCF0:USTF0",1767713894122,0.010673,93723.0,93701.0,0.10338826]
["bitfinex-derivatives","BTCF0:USTF0",1767713894716,0.09011365,93734.0,93707.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713894917,0.010672,93728.0,93708.0,0.18347326]
["bitfinex-derivatives","BTCF0:USTF0",1767713895220,0.010672,93728.0,93708.0,0.19414826]
["bitfinex-derivatives","BTCF0:USTF0",1767713895828,0.010672,93728.0,93708.0,0.18347326]
["bitfinex-derivatives","BTCF0:USTF0",1767713896025,0.04107069,93743.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713896026,0.010671,93742.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713896327,0.01067,93749.0,93728.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713896528,0.09011365,93761.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713896830,0.09076,93760.0,93731.0,0.12278823]
["bitfinex-derivatives","BTCF0:USTF0",1767713897025,0.09076,93760.0,93733.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713897221,0.03039969,93743.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713897432,0.09011365,93742.0,93711.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1767713897616,0.09011365,93742.0,93713.0,0.12278823]
["bitfinex-derivatives","BTCF0:USTF0",1767713897923,0.09011365,93750.0,93715.0,0.13346223]
["bitfinex-derivatives","BTCF0:USTF0",1767713898124,0.01067,93747.0,93717.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713898327,0.01067,93747.0,93716.0,0.12083497]
["bitfinex-derivatives","BTCF0:USTF0",1767713898328,0.010671,93744.0,93718.0,0.10338726]
["bitfinex-derivatives","BTCF0:USTF0",1767713898530,0.01067,93749.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713898732,0.00854104,93742.0,93718.0,0.10338626]
["bitfinex-derivatives","BTCF0:USTF0",1767713899029,0.10078365,93750.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713899532,0.09011365,93750.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713900031,0.01067,93749.0,93729.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713900224,0.01067,93749.0,93730.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713900919,0.09076,93758.0,93720.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1767713900920,0.01067,93745.0,93720.0,0.12278823]
["bitfinex-derivatives","BTCF0:USTF0",1767713901125,0.010671,93738.0,93712.0,0.10338726]
["bitfinex-derivatives","BTCF0:USTF0",1767713901319,0.010672,93735.0,93713.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713901521,0.010672,93735.0,93712.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713901722,0.010673,93720.0,93704.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713901922,0.010673,93724.0,93705.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713902526,0.010672,93728.0,93705.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713902922,0.010672,93732.0,93710.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1767713903124,0.010672,93736.0,93712.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713903326,0.18087365,93744.0,93715.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713903537,0.18087365,93744.0,93710.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713903538,0.09076,93744.0,93724.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713903734,0.09011365,93754.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713904039,0.09011365,93748.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713904233,0.09011365,93748.0,93723.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767713904435,0.010669,93761.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713904739,0.09076,93766.0,93741.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713905240,0.010669,93756.0,93741.0,0.09271326]
["bitfinex-derivatives","BTCF0:USTF0",1767713905543,0.09011365,93763.0,93738.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713905732,0.010669,93756.0,93738.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713905929,0.010669,93761.0,93738.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713906239,0.10078165,93763.0,93739.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713906425,0.09011365,93763.0,93739.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713906630,0.09076,93766.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713906841,0.09076,93766.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713907041,0.09011365,93759.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713907232,0.09011365,93753.0,93731.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713907432,0.09011365,93753.0,93732.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713907633,0.09011365,93753.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713908139,0.09011365,93753.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713908743,0.09011365,93753.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713909639,0.01067,93753.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713909829,0.01067,93753.0,93733.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1767713910630,0.01067,93753.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713911338,0.010669,93756.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713911539,0.13672548,93760.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713911741,0.010669,93754.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713912140,0.010669,93757.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767713912329,0.010669,93757.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713912330,0.010669,93757.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713912536,0.09076,93766.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713912840,0.101428,93766.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767713913032,0.09076,93766.0,93747.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713913234,0.09076,93766.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713913429,0.09076,93766.0,93746.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713913638,0.010668,93768.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713914031,0.010668,93771.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713914237,0.13672548,93770.0,93748.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713914436,0.09072,93775.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713914437,0.09072,93775.0,93747.0,0.12094166]
["bitfinex-derivatives","BTCF0:USTF0",1767713914634,0.14739348,93770.0,93748.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713915141,0.010668,93770.0,93748.0,0.09306643]
["bitfinex-derivatives","BTCF0:USTF0",1767713915541,0.010668,93770.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767713916346,0.010667,93773.0,93748.0,0.10373643]
["bitfinex-derivatives","BTCF0:USTF0",1767713917141,0.010667,93774.0,93750.0,0.13395809]
["bitfinex-derivatives","BTCF0:USTF0",1767713917544,0.010668,93771.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713917742,0.13672548,93770.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713918048,0.010668,93771.0,93747.0,0.18378643]
["bitfinex-derivatives","BTCF0:USTF0",1767713918238,0.13672548,93770.0,93747.0,0.18378643]
["bitfinex-derivatives","BTCF0:USTF0",1767713918443,0.010668,93769.0,93747.0,0.18378643]
["bitfinex-derivatives","BTCF0:USTF0",1767713918643,0.09772639,93756.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713918838,0.13672548,93750.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713919149,0.10839539,93756.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713919349,0.13672548,93750.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713919643,0.01067,93751.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713919843,0.010669,93755.0,93731.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767713921045,0.01067,93749.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713921246,0.01067,93753.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713921444,0.09072,93760.0,93714.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1767713921445,0.13672548,93741.0,93714.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713921649,0.010671,93738.0,93715.0,0.101394]
["bitfinex-derivatives","BTCF0:USTF0",1767713921944,0.09772639,93740.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713921945,0.09772639,93735.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713922345,0.010672,93734.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713922946,0.09072,93736.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713923252,0.09072,93739.0,93721.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713924053,0.010671,93738.0,93715.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713924346,0.010671,93738.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713924854,0.010672,93731.0,93713.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713925153,0.010672,93732.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713925348,0.09772639,93729.0,93708.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713925547,0.010672,93728.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713926352,0.13672548,93730.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713926549,0.14739748,93730.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713926752,0.13672548,93730.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713927066,0.09772639,93736.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713927253,0.09772639,93736.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713927455,0.13672548,93730.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713927747,0.13672548,93730.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713928053,0.010673,93727.0,93706.0,0.18378643]
["bitfinex-derivatives","BTCF0:USTF0",1767713928256,0.010673,93723.0,93706.0,0.18378643]
["bitfinex-derivatives","BTCF0:USTF0",1767713928549,0.09772639,93736.0,93689.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1767713928550,0.010674,93716.0,93696.0,0.13396409]
["bitfinex-derivatives","BTCF0:USTF0",1767713928854,0.010674,93717.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713929050,0.010673,93722.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713929548,0.09072,93725.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713929856,0.010673,93720.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713930050,0.09772639,93737.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713930245,0.010673,93726.0,93702.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713930757,0.010673,93726.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713931053,0.10839839,93728.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713931252,0.10839839,93728.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713931450,0.09772639,93719.0,93697.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767713931650,0.09772639,93718.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713931854,0.010675,93702.0,93689.0,0.09089428]
["bitfinex-derivatives","BTCF0:USTF0",1767713932056,0.09772639,93697.0,93680.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713932249,0.09772639,93697.0,93672.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713932250,0.09076,93696.0,93672.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713932453,0.09772639,93695.0,93669.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1767713932755,0.09772639,93695.0,93671.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713933158,0.09076,93694.0,93671.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713933342,7.642e-05,93693.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713933544,0.010677,93692.0,93671.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713933748,7.642e-05,93693.0,93671.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713934460,0.09076,93692.0,93671.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713934753,0.05843153,93691.0,93680.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713934955,0.09772639,93710.0,93684.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713935157,0.09076,93709.0,93684.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713935351,0.010675,93705.0,93684.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713935554,0.09076,93709.0,93684.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713935855,0.010674,93718.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713936059,5.786e-05,93708.0,93689.0,0.09306643]
["bitfinex-derivatives","BTCF0:USTF0",1767713936253,0.010674,93717.0,93694.0,0.03022166]
["bitfinex-derivatives","BTCF0:USTF0",1767713936453,0.010674,93715.0,93688.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713936653,0.10840039,93715.0,93688.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713936854,0.09772639,93715.0,93688.0,0.12328809]
["bitfinex-derivatives","BTCF0:USTF0",1767713937248,0.10639099,93702.0,93680.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713937455,0.010676,93700.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713937655,0.010676,93700.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713937857,0.09076,93701.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713938057,0.09076,93701.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713938357,0.09076,93701.0,93678.0,0.12932831]
["bitfinex-derivatives","BTCF0:USTF0",1767713938558,0.09076,93700.0,93694.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713938760,0.09076,93699.0,93678.0,0.12932831]
["bitfinex-derivatives","BTCF0:USTF0",1767713939062,0.09076,93698.0,93681.0,0.12932831]
["bitfinex-derivatives","BTCF0:USTF0",1767713939461,0.09076,93698.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713939659,0.09571599,93710.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713939857,0.09076,93709.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767713940262,0.09076,93709.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713940557,0.010676,93697.0,93675.0,0.03490344]
["bitfinex-derivatives","BTCF0:USTF0",1767713940764,0.09571599,93708.0,93677.0,0.03490344]
["bitfinex-derivatives","BTCF0:USTF0",1767713940959,0.010675,93707.0,93691.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713941157,0.03399902,93715.0,93685.0,0.03516183]
["bitfinex-derivatives","BTCF0:USTF0",1767713941359,0.09076,93714.0,93687.0,0.03516183]
["bitfinex-derivatives","BTCF0:USTF0",1767713941564,0.010674,93716.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713941869,0.09076,93726.0,93709.0,0.12691685]
["bitfinex-derivatives","BTCF0:USTF0",1767713942073,0.18678333,93729.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713942258,0.010673,93722.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713942570,0.010671,93737.0,93718.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713942754,0.09602333,93733.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713943064,0.010674,93718.0,93702.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767713943460,0.010674,93718.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713943654,0.09602333,93724.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713943655,0.09076,93720.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713943859,0.010675,93703.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713944170,0.010675,93703.0,93675.0,0.03516183]
["bitfinex-derivatives","BTCF0:USTF0",1767713944171,0.010676,93699.0,93679.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767713944366,0.09602333,93704.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713944568,0.09602333,93704.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713944760,0.09602333,93704.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713945069,0.101435,93706.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713945368,0.101435,93706.0,93679.0,0.12592183]
["bitfinex-derivatives","BTCF0:USTF0",1767713945369,0.09602333,93704.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713945560,0.09602333,93704.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713945561,0.09602333,93700.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713945958,0.09602333,93700.0,93674.0,0.03516183]
["bitfinex-derivatives","BTCF0:USTF0",1767713946663,0.010676,93696.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713946862,0.010676,93697.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713947262,0.010676,93697.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713947865,0.09602333,93700.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713948066,0.010677,93692.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713948267,0.010676,93693.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713948571,0.010676,93693.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713948869,0.09602333,93700.0,93674.0,0.04583983]
["bitfinex-derivatives","BTCF0:USTF0",1767713949066,0.09602333,93697.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713949371,0.09602333,93694.0,93672.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1767713949580,0.09076,93693.0,93672.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1767713949869,0.101436,93693.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713950069,0.010677,93690.0,93674.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713950276,0.09602333,93686.0,93669.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1767713950466,0.09602333,93686.0,93669.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1767713950672,0.03491353,93689.0,93669.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1767713950673,0.010678,93680.0,93669.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1767713950973,0.010677,93686.0,93669.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1767713951273,0.09602333,93689.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767713951473,0.09602333,93689.0,93669.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1767713951474,0.09602333,93689.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713951770,0.10670033,93688.0,93669.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1767713952171,0.10670033,93688.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713952370,0.09602333,93688.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713952671,0.09602333,93688.0,93662.0,0.12691685]
["bitfinex-derivatives","BTCF0:USTF0",1767713952872,0.09076,93693.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713952874,0.09602333,93671.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713953374,0.4,93691.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713953375,0.09602333,93684.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713953578,0.18678333,93683.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713953884,0.09076,93703.0,93676.0,0.09175502]
["bitfinex-derivatives","BTCF0:USTF0",1767713954174,0.09076,93704.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713954373,0.04558753,93714.0,93679.0,0.09175502]
["bitfinex-derivatives","BTCF0:USTF0",1767713954566,0.09076,93720.0,93688.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767713954772,0.010671,93737.0,93717.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713954970,0.010671,93737.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713955171,0.010672,93735.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713955879,0.09602333,93741.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713956177,0.13093686,93736.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713956378,0.09602333,93731.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713956672,0.09602333,93731.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713957093,0.09076,93735.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713957270,0.09076,93735.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713958078,0.09076,93735.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713958266,0.010672,93734.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713958665,0.09076,93735.0,93711.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767713959382,0.09076,93736.0,93711.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767713959577,0.18678333,93736.0,93711.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767713959777,0.18678333,93736.0,93707.0,0.12045749]
["bitfinex-derivatives","BTCF0:USTF0",1767713960079,0.18678333,93736.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713960282,0.18678333,93736.0,93708.0,0.12045749]
["bitfinex-derivatives","BTCF0:USTF0",1767713960479,0.09602333,93736.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713960670,0.09602333,93733.0,93708.0,0.12045749]
["bitfinex-derivatives","BTCF0:USTF0",1767713960868,0.010672,93728.0,93707.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767713961071,0.010672,93730.0,93707.0,0.22151208]
["bitfinex-derivatives","BTCF0:USTF0",1767713961474,0.010672,93730.0,93709.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713962384,0.13672548,93750.0,93707.0,0.18251502]
["bitfinex-derivatives","BTCF0:USTF0",1767713962385,0.09076,93737.0,93718.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713962573,0.010672,93735.0,93715.0,0.11913315]
["bitfinex-derivatives","BTCF0:USTF0",1767713962774,0.010672,93733.0,93716.0,0.02737813]
["bitfinex-derivatives","BTCF0:USTF0",1767713962974,0.010672,93730.0,93716.0,0.02737813]
["bitfinex-derivatives","BTCF0:USTF0",1767713963177,0.010672,93730.0,93715.0,0.09175502]
["bitfinex-derivatives","BTCF0:USTF0",1767713963377,0.010672,93730.0,93710.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713963580,0.09602333,93730.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713963770,0.10669633,93726.0,93707.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713963976,0.09602333,93726.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767713964175,0.010673,93723.0,93706.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713964474,0.010673,93726.0,93706.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767713964670,0.01067,93751.0,93706.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1767713964671,0.09602333,93743.0,93713.0,0.02630203]
["bitfinex-derivatives","BTCF0:USTF0",1767713964890,0.09076,93742.0,93719.0,0.02630203]
["bitfinex-derivatives","BTCF0:USTF0",1767713965082,0.18678333,93742.0,93719.0,0.02630203]
["bitfinex-derivatives","BTCF0:USTF0",1767713965284,0.010671,93737.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767713965482,0.010671,93737.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713965687,0.10669433,93742.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713965888,0.010671,93742.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713968084,0.010671,93739.0,93718.0,0.0246325]
["bitfinex-derivatives","BTCF0:USTF0",1767713968290,0.09602333,93744.0,93718.0,0.0246325]
["bitfinex-derivatives","BTCF0:USTF0",1767713968682,0.010671,93737.0,93717.0,0.19318902]
["bitfinex-derivatives","BTCF0:USTF0",1767713969478,0.010671,93737.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713969681,0.09602333,93741.0,93717.0,0.20516313]
["bitfinex-derivatives","BTCF0:USTF0",1767713969980,0.09602333,93741.0,93719.0,0.02264811]
["bitfinex-derivatives","BTCF0:USTF0",1767713970284,0.010671,93738.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713970789,0.09602333,93741.0,93719.0,0.02264811]
["bitfinex-derivatives","BTCF0:USTF0",1767713970993,0.09602333,93741.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713971195,0.010672,93735.0,93717.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767713971483,0.09602333,93741.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713971689,0.09602333,93741.0,93721.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713972385,0.010671,93738.0,93720.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713972890,0.010671,93738.0,93722.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713973189,0.010672,93734.0,93719.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767713973687,0.09701319,93756.0,93731.0,0.02094806]
["bitfinex-derivatives","BTCF0:USTF0",1767713973885,0.01067,93747.0,93732.0,0.11170806]
["bitfinex-derivatives","BTCF0:USTF0",1767713974084,0.01067,93750.0,93732.0,0.12238006]
["bitfinex-derivatives","BTCF0:USTF0",1767713974284,0.09701319,93756.0,93732.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713974592,0.09701319,93751.0,93732.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713974780,0.010671,93744.0,93732.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713975088,0.10768519,93730.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713975391,0.010672,93729.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713975580,0.09701319,93728.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713975984,0.010673,93725.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713976186,0.09701319,93718.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713976686,0.010674,93717.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713977090,0.010674,93714.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713977284,0.010674,93713.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713977491,0.010675,93706.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713977990,0.010675,93706.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713978188,0.010675,93704.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713978487,0.010675,93704.0,93674.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1767713978488,0.010677,93692.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713978691,0.10769019,93692.0,93689.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767713980295,0.10769019,93686.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713980496,0.010678,93678.0,93670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713980786,0.09701319,93682.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713981188,0.10769119,93682.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713981397,0.09701319,93682.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713981888,0.09701319,93682.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767713982287,0.09701319,93682.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713982594,0.09701319,93680.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713983886,0.09701319,93689.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713984086,0.09701319,93687.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713984280,0.09701319,93685.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713984594,0.010677,93684.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713984790,0.010678,93681.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713984993,0.10769019,93684.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713985392,0.010678,93681.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713985599,0.12633672,93691.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713985600,0.10769119,93675.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713985800,0.010678,93683.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713986096,0.010678,93680.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713986282,0.10769119,93684.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713986697,0.010678,93681.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713987296,0.10769119,93682.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713987502,0.010678,93681.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713987884,0.00854532,93681.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713988088,0.010678,93678.0,93663.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767713988286,0.09701319,93676.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713988698,0.09701319,93669.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713990206,0.09701319,93667.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713992398,0.01068,93661.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713992705,0.10769319,93661.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713993095,0.09701319,93661.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713994607,0.10769319,93661.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713995606,0.09701319,93661.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713995991,0.10556119,93660.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767713997007,0.008548,93660.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767713997302,0.0908,93666.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767713997303,0.010681,93649.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767713997508,0.09365736,93648.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767713998203,0.09365736,93646.0,93604.0,0.01621071]
["bitfinex-derivatives","BTCF0:USTF0",1767713998411,0.0908,93652.0,93613.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767713998412,0.010684,93623.0,93613.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767713998702,0.09365736,93626.0,93613.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767713999102,0.0908,93640.0,93613.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767713999103,0.09365736,93635.0,93613.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767713999303,0.09365736,93635.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767713999503,0.09373247,93634.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767713999712,0.09373247,93634.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714000003,0.09373247,93634.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714000304,0.03309987,93655.0,93618.0,0.09386774]
["bitfinex-derivatives","BTCF0:USTF0",1767714000509,0.03309987,93653.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714000710,0.03309987,93651.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714000913,0.03309987,93651.0,93623.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714001213,0.010676,93694.0,93633.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714001411,0.45408,93688.0,93642.0,0.03387172]
["bitfinex-derivatives","BTCF0:USTF0",1767714001602,0.0908,93688.0,93647.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714001802,0.0908,93688.0,93639.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714002004,0.010678,93682.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714002312,0.09072412,93666.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767714002495,0.010678,93682.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714002496,0.09072412,93664.0,93635.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714002695,0.09072412,93662.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767714002908,0.09072412,93662.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714003502,0.09072412,93662.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767714003705,0.010676,93696.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714003706,0.0323892,93671.0,93638.0,0.03387172]
["bitfinex-derivatives","BTCF0:USTF0",1767714004004,0.0908,93678.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714004205,0.0323892,93686.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714004410,0.0908,93692.0,93663.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714004608,0.1231892,93692.0,93663.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714004810,0.1231892,93692.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714004811,0.0323892,93691.0,93670.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714005001,0.0323892,93689.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714005199,0.0323892,93689.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714005401,0.0323892,93689.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714005402,0.0323892,93691.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714005596,0.0323892,93715.0,93663.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714005803,0.12311332,93703.0,93675.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714006003,0.12311332,93703.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714006004,0.0908,93702.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714006201,0.21391332,93702.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714006408,0.010676,93698.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714006716,0.010676,93695.0,93675.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714007013,0.010676,93699.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714007400,0.010676,93696.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767714007599,0.12311332,93686.0,93655.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714007812,0.12311332,93685.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714008510,0.12311332,93685.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767714008715,0.12311332,93685.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714008917,0.12311332,93685.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714009510,0.09072412,93685.0,93657.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714009709,0.09072412,93685.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767714009710,0.12311332,93684.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767714009910,0.12311332,93684.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714010106,0.010676,93698.0,93672.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714010414,0.010676,93693.0,93672.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714010608,0.010676,93694.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714010801,0.13378932,93694.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767714011004,0.0908,93697.0,93645.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714011005,0.0323892,93675.0,93645.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714011212,0.12311332,93667.0,93638.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714011402,0.01068,93666.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767714011716,0.0908,93668.0,93643.0,0.10455612]
["bitfinex-derivatives","BTCF0:USTF0",1767714011917,0.09072412,93667.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714012111,0.101479,93668.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714012112,0.09072412,93665.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714012316,0.00854936,93663.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767714012612,0.01068,93660.0,93639.0,0.101483]
["bitfinex-derivatives","BTCF0:USTF0",1767714012804,0.09072412,93665.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714013014,0.010679,93673.0,93654.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767714013205,0.0908,93673.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767714013405,0.0908,93673.0,93654.0,0.10455512]
["bitfinex-derivatives","BTCF0:USTF0",1767714014022,0.0908,93673.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767714014217,0.0908,93673.0,93652.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714014419,0.12311332,93664.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714014618,0.12311332,93666.0,93640.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714014823,0.01068,93659.0,93644.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714015528,0.09072412,93671.0,93645.0,0.10455612]
["bitfinex-derivatives","BTCF0:USTF0",1767714016118,0.01068,93666.0,93645.0,0.10455612]
["bitfinex-derivatives","BTCF0:USTF0",1767714016319,0.010678,93676.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714016320,0.0908,93678.0,93657.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714016512,0.010679,93671.0,93657.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714016716,0.0908,93678.0,93643.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714016717,0.09072412,93672.0,93643.0,0.03387172]
["bitfinex-derivatives","BTCF0:USTF0",1767714017032,0.010679,93667.0,93643.0,0.03387172]
["bitfinex-derivatives","BTCF0:USTF0",1767714017325,0.01068,93661.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767714017626,0.01068,93661.0,93636.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714017815,0.01068,93659.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714018014,0.12311332,93662.0,93637.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714018217,0.12311332,93662.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767714018912,0.01068,93664.0,93638.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714019113,0.0908,93665.0,93638.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714019315,0.0908,93665.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714019316,0.010681,93651.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714019517,0.18152412,93665.0,93632.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714019518,0.0908,93665.0,93632.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714019825,0.01068,93660.0,93641.0,0.06305612]
["bitfinex-derivatives","BTCF0:USTF0",1767714020007,0.12311332,93666.0,93641.0,0.06305612]
["bitfinex-derivatives","BTCF0:USTF0",1767714020008,0.01068,93663.0,93641.0,0.06305612]
["bitfinex-derivatives","BTCF0:USTF0",1767714020213,0.0908,93665.0,93641.0,0.06305612]
["bitfinex-derivatives","BTCF0:USTF0",1767714020414,0.01068,93661.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714020620,0.10140412,93664.0,93645.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767714020820,0.12311332,93661.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714021025,0.010682,93645.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714021325,0.10140512,93650.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714021530,0.010682,93648.0,93633.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714021713,0.12311332,93649.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714021918,0.010682,93643.0,93623.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714022223,0.09072412,93638.0,93607.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714022428,0.09072412,93634.0,93608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714022615,0.010683,93633.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714022924,0.010684,93628.0,93607.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714023121,0.09072412,93634.0,93612.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714023421,0.09072412,93634.0,93595.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1767714023422,0.010685,93621.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714023627,0.10140812,93624.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714023823,0.010685,93622.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714024424,0.09072412,93624.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714024722,0.0908,93627.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714025030,0.010684,93623.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714025222,0.010685,93620.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714025418,0.010684,93624.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714025613,0.09072412,93625.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714025818,0.010684,93623.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714026727,0.09072412,93625.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714026929,0.010684,93623.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714027630,0.010685,93621.0,93605.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767714027831,0.010685,93621.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714028031,0.010685,93622.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714028232,0.010684,93625.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714028529,0.010684,93630.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714028831,0.09072412,93634.0,93606.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714029028,0.09072412,93634.0,93608.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714029336,0.010683,93637.0,93611.0,0.09387412]
["bitfinex-derivatives","BTCF0:USTF0",1767714029630,0.09640712,93638.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714029831,0.09084,93640.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714030324,0.010683,93636.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714030516,0.010683,93636.0,93610.0,0.03387172]
["bitfinex-derivatives","BTCF0:USTF0",1767714030517,0.0323892,93639.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714030725,0.0323892,93636.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714030915,0.010684,93629.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714031426,0.010684,93629.0,93593.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1767714031427,0.010684,93624.0,93596.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714031623,0.09237469,93628.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714031822,0.10305869,93628.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714032527,0.010684,93626.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714032733,0.010684,93623.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714033035,0.010684,93626.0,93608.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714033427,0.010684,93626.0,93605.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767714033834,0.09237469,93628.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714034134,0.09084,93629.0,93614.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714034324,0.09084,93629.0,93611.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714034631,0.010684,93628.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714034931,0.010684,93628.0,93605.0,0.18219106]
["bitfinex-derivatives","BTCF0:USTF0",1767714034932,0.010684,93628.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714035232,0.010684,93626.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714035434,0.010684,93624.0,93606.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714035630,0.09084,93629.0,93605.0,0.18219106]
["bitfinex-derivatives","BTCF0:USTF0",1767714035935,0.09084,93629.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714036227,0.09084,93632.0,93612.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714036429,0.09084,93632.0,93616.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714036628,0.09084,93642.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714036824,0.09237469,93650.0,93622.0,0.10203506]
["bitfinex-derivatives","BTCF0:USTF0",1767714037029,0.09084,93649.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714037232,0.0329259,93657.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714037432,0.09084,93657.0,93632.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714037726,0.010682,93647.0,93627.0,0.10203506]
["bitfinex-derivatives","BTCF0:USTF0",1767714038033,0.010682,93644.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714038225,0.10305669,93647.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714038532,0.09805669,93647.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714038921,0.010682,93645.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714039650,0.09237469,93647.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714039844,0.010682,93642.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714040022,0.09237469,93647.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714040228,0.10305669,93647.0,93625.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767714040429,0.010682,93645.0,93625.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767714040636,0.010682,93646.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714041133,0.010682,93643.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714041437,0.010682,93646.0,93625.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767714041834,0.0329259,93650.0,93625.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1767714042035,0.010682,93645.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714042437,0.010682,93643.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714043239,0.09237469,93648.0,93623.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714043434,0.12530059,93648.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714043641,0.09237469,93647.0,93623.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714044027,0.010682,93645.0,93623.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714044434,0.010682,93643.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714044742,0.010683,93634.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714044936,0.010683,93634.0,93615.0,0.18219106]
["bitfinex-derivatives","BTCF0:USTF0",1767714045137,0.010683,93631.0,93615.0,0.18219106]
["bitfinex-derivatives","BTCF0:USTF0",1767714045638,0.010683,93631.0,93613.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714045639,0.12530059,93633.0,93608.0,0.18219106]
["bitfinex-derivatives","BTCF0:USTF0",1767714045834,0.010684,93626.0,93608.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714046036,0.010685,93622.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714046246,0.010684,93623.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714046743,0.09084,93632.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714046744,0.12530059,93628.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714046933,0.010685,93619.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714047135,0.09237469,93625.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714047444,0.010685,93618.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714047743,0.010685,93618.0,93601.0,0.18219106]
["bitfinex-derivatives","BTCF0:USTF0",1767714047936,0.010685,93618.0,93602.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714048131,0.09084,93626.0,93602.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714048336,0.010685,93621.0,93602.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714048547,0.010685,93621.0,93604.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714048852,0.09084,93626.0,93606.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714048853,0.101524,93626.0,93606.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714049347,0.010684,93624.0,93606.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714049536,0.101524,93626.0,93610.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714049844,0.010684,93624.0,93610.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714050444,0.09084,93626.0,93610.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714050644,0.010685,93622.0,93610.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714051348,0.010685,93619.0,93602.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714051539,0.010685,93619.0,93602.0,0.13704626]
["bitfinex-derivatives","BTCF0:USTF0",1767714051739,0.010685,93622.0,93603.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714051949,0.010685,93622.0,93603.0,0.12635926]
["bitfinex-derivatives","BTCF0:USTF0",1767714052246,0.010685,93622.0,93604.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714052542,0.010684,93625.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714052848,0.010684,93623.0,93605.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714053147,0.010685,93621.0,93605.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714053855,0.010685,93617.0,93605.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714054147,0.09084,93626.0,93605.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714054539,0.09084,93626.0,93605.0,0.10203706]
["bitfinex-derivatives","BTCF0:USTF0",1767714054733,0.010684,93623.0,93605.0,0.10203706]
["bitfinex-derivatives","BTCF0:USTF0",1767714054940,0.010684,93623.0,93607.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714055140,0.09084,93626.0,93605.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714055342,0.09084,93626.0,93606.0,0.10203706]
["bitfinex-derivatives","BTCF0:USTF0",1767714055548,0.0329259,93619.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714055735,0.0329259,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714055939,0.010686,93612.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714056251,0.010685,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714056852,0.09237469,93624.0,93601.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714057050,0.010685,93619.0,93606.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714057252,0.09084,93623.0,93606.0,0.09135106]
["bitfinex-derivatives","BTCF0:USTF0",1767714057440,0.09084,93623.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714057642,0.010685,93618.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714057837,0.010685,93618.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714058039,0.010685,93618.0,93599.0,0.09348785]
["bitfinex-derivatives","BTCF0:USTF0",1767714058040,0.010685,93614.0,93599.0,0.09348785]
["bitfinex-derivatives","BTCF0:USTF0",1767714058243,0.010685,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714058446,0.010685,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714058851,0.010685,93618.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714059652,0.101525,93618.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714060048,0.101525,93618.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714060249,0.101525,93618.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714060250,0.0329259,93636.0,93610.0,0.12635926]
["bitfinex-derivatives","BTCF0:USTF0",1767714060451,0.09084,93635.0,93618.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714060655,0.09237469,93647.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767714060855,0.010682,93645.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767714061259,0.09084,93646.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767714061451,0.09084,93655.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714061654,0.00213542,93659.0,93637.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767714061655,0.07358643,93656.0,93637.0,0.10969439]
["bitfinex-derivatives","BTCF0:USTF0",1767714061961,0.010679,93674.0,93637.0,0.10969439]
["bitfinex-derivatives","BTCF0:USTF0",1767714061962,0.09084,93660.0,93637.0,0.09901139]
["bitfinex-derivatives","BTCF0:USTF0",1767714062168,0.09084,93659.0,93637.0,0.09901139]
["bitfinex-derivatives","BTCF0:USTF0",1767714064259,0.04097654,93636.0,93612.0,0.09901139]
["bitfinex-derivatives","BTCF0:USTF0",1767714064455,0.27665543,93622.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714064655,0.010686,93612.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714065162,0.13958301,93620.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714065351,0.09084,93622.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714065951,0.010685,93620.0,93599.0,0.01282379]
["bitfinex-derivatives","BTCF0:USTF0",1767714066153,0.010685,93622.0,93600.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714066556,0.09084,93626.0,93603.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714066759,0.010684,93625.0,93603.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714067061,0.09084,93628.0,93603.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714067360,0.010686,93612.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714067556,0.010685,93615.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714068462,0.13707242,93630.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714068463,0.05528102,93626.0,93600.0,0.1868475]
["bitfinex-derivatives","BTCF0:USTF0",1767714068759,0.010686,93613.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714068958,0.00855232,93617.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714069861,0.010685,93620.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714070161,0.010681,93651.0,93601.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714070162,0.010683,93639.0,93612.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714070355,0.05528102,93635.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714070557,0.13707242,93630.0,93604.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714070758,0.19235344,93630.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714071054,0.19235344,93630.0,93605.0,0.1868475]
["bitfinex-derivatives","BTCF0:USTF0",1767714071364,0.010684,93623.0,93606.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714071563,0.05528102,93630.0,93606.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714071751,0.010685,93618.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714071956,0.010685,93614.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714072157,0.010685,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714072358,0.010685,93614.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714073365,0.06596502,93627.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714073366,0.010685,93617.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714074270,0.010685,93615.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714074469,0.010686,93613.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714074859,0.05528102,93627.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714074860,0.010685,93615.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714075069,0.16047659,93625.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767714075270,0.010685,93616.0,93599.0,0.09297679]
["bitfinex-derivatives","BTCF0:USTF0",1767714075458,0.010685,93614.0,93599.0,0.09297679]
["bitfinex-derivatives","BTCF0:USTF0",1767714075660,0.09084,93624.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714075867,0.010685,93614.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714076062,0.010685,93622.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714076368,0.010686,93612.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714076669,0.010685,93615.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714077659,0.010686,93613.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714077859,0.010685,93620.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714078062,0.09084,93624.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714078364,0.00989795,93615.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714079159,0.010685,93618.0,93600.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714079360,0.09084,93626.0,93609.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714079561,0.09084,93629.0,93609.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714079864,0.010685,93617.0,93609.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714080068,0.010685,93620.0,93609.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714080462,0.010684,93627.0,93609.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714080764,0.010685,93620.0,93609.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714081962,0.010684,93623.0,93609.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714082165,0.06596302,93640.0,93612.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714082361,0.010682,93645.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767714082564,0.09084,93651.0,93636.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714082867,0.010681,93649.0,93642.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714083073,0.01068,93659.0,93635.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714083370,0.09084,93661.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714083371,0.010682,93648.0,93622.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714083557,0.09084,93652.0,93631.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714083757,0.010682,93649.0,93631.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714084770,0.61248,93674.0,93640.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714084771,0.05528102,93674.0,93640.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714084972,0.010677,93688.0,93640.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714084973,0.06596002,93669.0,93640.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714085173,0.06596002,93669.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714085174,0.008548,93659.0,93637.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714085964,0.11394302,93669.0,93637.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714085965,0.010681,93650.0,93637.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714086275,0.010682,93649.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714086573,0.09084,93657.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714086574,0.010681,93653.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714087069,0.010681,93651.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714087774,0.010682,93649.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714087970,0.05528102,93654.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714088170,0.05528102,93646.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714088377,0.010683,93636.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714088871,0.05528102,93646.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714088872,0.010683,93640.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714089078,0.010682,93643.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714089268,0.010682,93640.0,93626.0,0.1868475]
["bitfinex-derivatives","BTCF0:USTF0",1767714089466,0.010682,93640.0,93626.0,0.0960075]
["bitfinex-derivatives","BTCF0:USTF0",1767714090174,0.010681,93646.0,93619.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714090474,0.010683,93627.0,93612.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714090669,0.010683,93625.0,93612.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714090869,0.010684,93620.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714091070,0.010683,93626.0,93611.0,0.14624167]
["bitfinex-derivatives","BTCF0:USTF0",1767714091369,0.18534217,93647.0,93612.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714091569,0.010682,93631.0,93612.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714091772,0.010682,93634.0,93612.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714091976,0.18387445,93655.0,93612.0,0.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1767714092276,0.010682,93634.0,93615.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714092466,0.13707242,93650.0,93617.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714092675,0.09450217,93635.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714092867,0.010683,93624.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714093070,0.09450217,93635.0,93596.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714093071,0.13707242,93620.0,93596.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714093371,0.010685,93610.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714093975,0.010684,93613.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714094176,0.010684,93613.0,93600.0,0.17306882]
["bitfinex-derivatives","BTCF0:USTF0",1767714094670,0.010683,93626.0,93600.0,0.17306882]
["bitfinex-derivatives","BTCF0:USTF0",1767714094970,0.010683,93626.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714094971,0.010685,93611.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714095368,0.09450217,93622.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714095567,0.010683,93623.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714095568,0.010685,93610.0,93600.0,0.27277343]
["bitfinex-derivatives","BTCF0:USTF0",1767714095769,0.010685,93608.0,93600.0,0.27277343]
["bitfinex-derivatives","BTCF0:USTF0",1767714096664,0.010684,93621.0,93600.0,0.27277343]
["bitfinex-derivatives","BTCF0:USTF0",1767714096665,0.010685,93611.0,93600.0,0.27277343]
["bitfinex-derivatives","BTCF0:USTF0",1767714097275,0.010685,93609.0,93600.0,0.27277343]
["bitfinex-derivatives","BTCF0:USTF0",1767714097872,0.010686,93601.0,93600.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714098073,0.010686,93601.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714098273,0.01219879,93612.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714098576,0.010686,93603.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714098775,0.09450217,93615.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714098966,0.010685,93604.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714099173,0.010685,93606.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714099371,0.09450217,93615.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714099372,0.01254416,93612.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714099568,0.010686,93602.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714101475,0.010685,93611.0,93585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714101675,0.10518717,93608.0,93585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714101870,0.010687,93595.0,93585.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714102065,0.010687,93595.0,93565.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1767714102066,0.010688,93587.0,93566.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714102278,0.010688,93587.0,93573.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714102868,0.08826011,93588.0,93562.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714103077,0.010687,93593.0,93526.0,0.13341594]
["bitfinex-derivatives","BTCF0:USTF0",1767714103078,0.09450217,93570.0,93526.0,0.13341594]
["bitfinex-derivatives","BTCF0:USTF0",1767714103275,0.09450217,93558.0,93537.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767714103565,0.01069,93562.0,93536.0,0.11039761]
["bitfinex-derivatives","BTCF0:USTF0",1767714103766,0.01069,93562.0,93539.0,0.10184277]
["bitfinex-derivatives","BTCF0:USTF0",1767714104174,0.00011318,93561.0,93539.0,0.10184277]
["bitfinex-derivatives","BTCF0:USTF0",1767714104375,0.09095318,93561.0,93539.0,0.10184277]
["bitfinex-derivatives","BTCF0:USTF0",1767714105982,0.010691,93560.0,93539.0,0.10184277]
["bitfinex-derivatives","BTCF0:USTF0",1767714106281,0.09095318,93561.0,93539.0,0.11253577]
["bitfinex-derivatives","BTCF0:USTF0",1767714106479,0.10519317,93560.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767714106784,0.09450217,93554.0,93523.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714106988,0.09450217,93553.0,93530.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714107194,0.09460064,93552.0,93528.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714107390,9.539e-05,93551.0,93528.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714107685,0.010692,93547.0,93523.0,0.19058461]
["bitfinex-derivatives","BTCF0:USTF0",1767714107868,9.539e-05,93551.0,93523.0,0.19058461]
["bitfinex-derivatives","BTCF0:USTF0",1767714107869,0.00011955,93546.0,93524.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714108069,0.00011955,93546.0,93525.0,0.11039861]
["bitfinex-derivatives","BTCF0:USTF0",1767714108270,0.00011955,93546.0,93525.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714108478,0.10519417,93545.0,93517.0,0.19262843]
["bitfinex-derivatives","BTCF0:USTF0",1767714108681,0.10519417,93545.0,93498.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714108682,0.010693,93538.0,93513.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714108870,9.739e-05,93537.0,93514.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714109476,0.09450217,93536.0,93514.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714109975,9.739e-05,93537.0,93518.0,0.18193343]
["bitfinex-derivatives","BTCF0:USTF0",1767714110180,9.739e-05,93537.0,93522.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714110383,0.09450217,93560.0,93532.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714110688,0.09088,93562.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767714110889,0.010689,93573.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767714110890,0.10355215,93567.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767714111079,0.18276228,93577.0,93555.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767714111279,0.18276228,93577.0,93544.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714111280,0.09088,93576.0,93553.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714111475,0.09450217,93576.0,93551.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714111681,0.09450217,93576.0,93525.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714111682,0.01069,93566.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767714111984,0.09450217,93569.0,93539.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714112291,0.09450217,93569.0,93542.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714112493,0.08826011,93565.0,93543.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714112692,0.010691,93557.0,93530.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714112988,0.18538217,93564.0,93537.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714112989,0.09450217,93560.0,93537.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714113195,0.09450217,93560.0,93526.0,0.11039861]
["bitfinex-derivatives","BTCF0:USTF0",1767714113491,0.09450217,93559.0,93527.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714113694,0.09450217,93556.0,93526.0,0.09970461]
["bitfinex-derivatives","BTCF0:USTF0",1767714113894,0.09450217,93556.0,93527.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714114090,0.010692,93548.0,93527.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714114291,0.010692,93545.0,93527.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714114692,0.010692,93549.0,93527.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714114883,0.09450217,93552.0,93518.0,0.11039961]
["bitfinex-derivatives","BTCF0:USTF0",1767714115187,0.010693,93540.0,93519.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714115491,0.010693,93538.0,93520.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714115690,0.09450217,93545.0,93518.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714115891,0.09450217,93523.0,93500.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714116189,0.09450217,93519.0,93489.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714116390,0.09092,93526.0,93471.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714116391,0.09450217,93505.0,93471.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714116691,0.08826011,93512.0,93471.0,0.08222882]
["bitfinex-derivatives","BTCF0:USTF0",1767714116692,0.010697,93502.0,93472.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714116891,0.010697,93500.0,93472.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714117093,0.20064035,93501.0,93475.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714117289,0.18994335,93501.0,93478.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714117479,0.00011554,93500.0,93478.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714117677,0.09092,93499.0,93478.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714117880,0.09092,93498.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714118391,0.09092,93499.0,93484.0,0.17508461]
["bitfinex-derivatives","BTCF0:USTF0",1767714118592,0.09092,93498.0,93476.0,0.17508461]
["bitfinex-derivatives","BTCF0:USTF0",1767714118895,0.09092,93498.0,93484.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767714119086,0.010696,93516.0,93486.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767714119292,0.010693,93542.0,93480.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714119293,0.09092,93518.0,93496.0,0.08416971]
["bitfinex-derivatives","BTCF0:USTF0",1767714119486,0.010692,93545.0,93496.0,0.08416971]
["bitfinex-derivatives","BTCF0:USTF0",1767714119487,0.010694,93527.0,93501.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714119691,0.010694,93527.0,93491.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714119692,0.01271297,93529.0,93507.0,0.09486571]
["bitfinex-derivatives","BTCF0:USTF0",1767714119892,0.09902335,93537.0,93507.0,0.17508461]
["bitfinex-derivatives","BTCF0:USTF0",1767714119893,0.010694,93530.0,93507.0,0.17508461]
["bitfinex-derivatives","BTCF0:USTF0",1767714120086,0.010694,93530.0,93502.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714120087,0.010695,93524.0,93502.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714120290,0.09092,93527.0,93502.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714120598,0.09902335,93516.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714120895,0.09902335,93516.0,93468.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767714120896,0.08764503,93488.0,93463.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767714121100,0.10972235,93486.0,93455.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1767714121395,0.09092,93487.0,93466.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714121589,0.09092,93489.0,93472.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714121785,0.010698,93490.0,93472.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714121985,0.09092,93492.0,93472.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714122204,0.09092,93492.0,93477.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714122392,0.010698,93495.0,93477.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714122597,0.09092,93494.0,93472.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714122795,0.010698,93493.0,93473.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714122995,0.010699,93486.0,93473.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714123188,0.09123177,93481.0,93451.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714123394,0.0107,93477.0,93451.0,0.18163327]
["bitfinex-derivatives","BTCF0:USTF0",1767714123597,0.09092,93480.0,93451.0,0.18163327]
["bitfinex-derivatives","BTCF0:USTF0",1767714123598,0.0107,93473.0,93451.0,0.18163327]
["bitfinex-derivatives","BTCF0:USTF0",1767714123791,0.10162,93480.0,93454.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714124898,0.10162,93480.0,93453.0,0.08239022]
["bitfinex-derivatives","BTCF0:USTF0",1767714124899,0.0107,93476.0,93451.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714125299,0.0107,93477.0,93451.0,0.18163327]
["bitfinex-derivatives","BTCF0:USTF0",1767714125599,0.09092,93480.0,93451.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714125600,0.0107,93473.0,93451.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714125784,0.0107,93477.0,93451.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714125989,0.0107,93474.0,93451.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714126297,0.09123177,93471.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767714126499,0.09123177,93462.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767714127484,0.010702,93461.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767714127794,0.010703,93453.0,93435.0,0.0198387]
["bitfinex-derivatives","BTCF0:USTF0",1767714127985,0.09123177,93452.0,93425.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1767714128191,0.010704,93446.0,93425.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1767714128397,0.18219177,93451.0,93425.0,0.01082677]
["bitfinex-derivatives","BTCF0:USTF0",1767714128598,0.09096,93450.0,93425.0,0.01082677]
["bitfinex-derivatives","BTCF0:USTF0",1767714128897,0.09096,93449.0,93425.0,0.01082677]
["bitfinex-derivatives","BTCF0:USTF0",1767714129195,0.09123177,93448.0,93426.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767714129494,0.09123177,93448.0,93418.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714129495,0.09123177,93448.0,93421.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767714129686,0.010704,93444.0,93418.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714129882,0.18219177,93444.0,93418.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714130093,0.18219177,93444.0,93419.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714130094,7.919e-05,93443.0,93419.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714130296,7.919e-05,93443.0,93418.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714130485,0.05884492,93471.0,93418.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714130486,0.17712705,93471.0,93418.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1767714130691,0.101661,93465.0,93437.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767714130893,0.09096,93469.0,93438.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714131088,0.09123177,93470.0,93424.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767714131089,0.010702,93461.0,93439.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714131288,0.010702,93461.0,93433.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767714131289,0.010703,93452.0,93433.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714131596,6.747e-05,93451.0,93433.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714131792,0.010704,93445.0,93419.0,0.10142027]
["bitfinex-derivatives","BTCF0:USTF0",1767714131998,6.747e-05,93444.0,93422.0,0.26406349]
["bitfinex-derivatives","BTCF0:USTF0",1767714132184,6.747e-05,93444.0,93424.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714132493,0.09123177,93454.0,93409.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714132494,0.010703,93450.0,93428.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714132698,0.09123177,93450.0,93429.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714132894,0.09123177,93450.0,93424.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714132895,0.09123177,93449.0,93424.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714133095,0.19057475,93489.0,93424.0,0.26410349]
["bitfinex-derivatives","BTCF0:USTF0",1767714133096,0.17712705,93458.0,93424.0,0.26410349]
["bitfinex-derivatives","BTCF0:USTF0",1767714133283,0.35476,93471.0,93424.0,0.26410349]
["bitfinex-derivatives","BTCF0:USTF0",1767714133284,0.18223177,93457.0,93430.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714133485,0.010701,93465.0,93433.0,0.08239022]
["bitfinex-derivatives","BTCF0:USTF0",1767714133696,0.17712705,93467.0,93439.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714133697,0.18223177,93467.0,93439.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714133888,0.18223177,93467.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714134288,0.09123177,93466.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714134603,0.010702,93461.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714134905,0.09123177,93466.0,93440.0,0.26410349]
["bitfinex-derivatives","BTCF0:USTF0",1767714134906,0.010701,93465.0,93440.0,0.26410349]
["bitfinex-derivatives","BTCF0:USTF0",1767714135091,0.010701,93466.0,93441.0,0.18380749]
["bitfinex-derivatives","BTCF0:USTF0",1767714135292,0.010701,93466.0,93442.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714135792,0.091,93470.0,93442.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714135992,0.010701,93465.0,93442.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714136204,0.09123177,93475.0,93442.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714136501,0.010702,93460.0,93442.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714136797,0.010702,93461.0,93446.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714137103,0.010703,93455.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714137600,0.09123177,93467.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714137601,0.09123177,93460.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714137801,0.09123177,93460.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714138001,0.010703,93451.0,93440.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714138200,0.010704,93444.0,93427.0,0.35791327]
["bitfinex-derivatives","BTCF0:USTF0",1767714138399,0.010704,93444.0,93421.0,0.08239022]
["bitfinex-derivatives","BTCF0:USTF0",1767714138791,0.09123177,93451.0,93425.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714138990,0.010703,93453.0,93427.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714139199,0.010703,93453.0,93429.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714139705,0.010704,93439.0,93428.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714140100,0.010705,93437.0,93421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714140300,0.005705,93437.0,93422.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714140498,0.010705,93434.0,93406.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714140799,0.09123177,93440.0,93400.0,2.28469826]
["bitfinex-derivatives","BTCF0:USTF0",1767714140800,0.010705,93436.0,93410.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714140995,0.09123177,93436.0,93408.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714141196,0.09123177,93436.0,93414.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714141596,0.010704,93443.0,93413.0,0.18381049]
["bitfinex-derivatives","BTCF0:USTF0",1767714141907,0.088,93455.0,93433.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714142104,0.09123177,93464.0,93435.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714142305,0.010702,93464.0,93439.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714142500,0.09123177,93472.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767714142705,0.010701,93464.0,93445.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714142910,0.18223177,93472.0,93439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714142911,0.09123177,93471.0,93439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714143110,0.09123177,93465.0,93439.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1767714143306,0.010701,93465.0,93440.0,0.08239022]
["bitfinex-derivatives","BTCF0:USTF0",1767714143507,0.09123177,93475.0,93447.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714143806,0.09123177,93493.0,93457.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714144103,0.09123177,93491.0,93464.0,0.08239022]
["bitfinex-derivatives","BTCF0:USTF0",1767714144307,0.091,93499.0,93467.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714144611,0.091,93499.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714144612,0.010698,93498.0,93476.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714144912,0.091,93503.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714145105,0.02507771,93502.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714145299,0.02511195,93501.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714145498,0.02511195,93500.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714145699,0.010698,93498.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714146409,0.09123177,93504.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714146594,0.09123177,93504.0,93469.0,0.08239022]
["bitfinex-derivatives","BTCF0:USTF0",1767714146595,0.09123177,93497.0,93467.0,0.17310349]
["bitfinex-derivatives","BTCF0:USTF0",1767714146795,0.09123177,93495.0,93468.0,0.09071327]
["bitfinex-derivatives","BTCF0:USTF0",1767714147097,0.09123177,93495.0,93434.0,0.0600092]
["bitfinex-derivatives","BTCF0:USTF0",1767714147098,0.010701,93469.0,93446.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714147301,0.09123177,93471.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714147503,0.010698,93492.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714147504,0.091,93474.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714147708,0.010702,93461.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714147908,0.010702,93458.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714148100,0.010702,93461.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714148409,0.010702,93462.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714148708,0.010701,93467.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714148903,0.010701,93465.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714149094,0.09123177,93475.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714149301,0.09123177,93471.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714149502,0.010702,93458.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714150500,0.09123177,93469.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714150699,0.02514745,93468.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714150901,0.02514745,93467.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714151100,0.091,93471.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714151410,0.010701,93466.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714151604,0.010701,93466.0,93438.0,0.08239022]
["bitfinex-derivatives","BTCF0:USTF0",1767714151605,0.09579645,93467.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714151799,0.09579645,93465.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714152001,0.09827035,93462.0,93431.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714152301,0.09579645,93445.0,93417.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714152511,0.09579645,93443.0,93418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714152710,0.010705,93436.0,93418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714153205,0.010705,93433.0,93418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714153605,0.010706,93428.0,93418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714153998,0.18679645,93433.0,93402.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714154208,0.010706,93424.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714154405,0.010706,93424.0,93403.0,0.28461675]
["bitfinex-derivatives","BTCF0:USTF0",1767714155008,0.010706,93427.0,93403.0,0.28461675]
["bitfinex-derivatives","BTCF0:USTF0",1767714155204,0.010706,93427.0,93404.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714155609,0.010706,93424.0,93404.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714155813,0.010706,93427.0,93404.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714156004,0.010703,93448.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714156005,0.09579645,93442.0,93409.0,0.09491006]
["bitfinex-derivatives","BTCF0:USTF0",1767714156205,0.11655929,93441.0,93411.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714156510,0.010705,93436.0,93411.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714156712,0.02555929,93435.0,93412.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714156911,0.03626429,93434.0,93411.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714157108,0.02555929,93433.0,93411.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714157312,0.010705,93433.0,93411.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714157713,0.13763134,93450.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714157714,0.09579645,93457.0,93418.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714157914,0.09579645,93449.0,93418.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714158104,0.12133991,93448.0,93418.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714158412,0.010704,93445.0,93420.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714158613,0.010704,93442.0,93420.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714158817,0.11654346,93441.0,93420.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714159018,0.02554346,93440.0,93420.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714159223,0.02554346,93439.0,93421.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714159415,0.010704,93445.0,93424.0,0.19361675]
["bitfinex-derivatives","BTCF0:USTF0",1767714159615,0.02553133,93444.0,93425.0,0.09491006]
["bitfinex-derivatives","BTCF0:USTF0",1767714159820,0.11653133,93443.0,93425.0,0.09491006]
["bitfinex-derivatives","BTCF0:USTF0",1767714160119,0.091,93443.0,93425.0,0.09491006]
["bitfinex-derivatives","BTCF0:USTF0",1767714160318,0.091,93443.0,93424.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714160319,0.091,93443.0,93416.0,0.20432375]
["bitfinex-derivatives","BTCF0:USTF0",1767714160513,0.010704,93442.0,93418.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714161111,0.010705,93431.0,93414.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714161622,0.010706,93425.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714161920,0.09104,93424.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714162106,0.09104,93424.0,93404.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714162306,0.09104,93424.0,93404.0,0.410708]
["bitfinex-derivatives","BTCF0:USTF0",1767714162510,0.09104,93424.0,93407.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714162716,0.010705,93433.0,93406.0,0.09491006]
["bitfinex-derivatives","BTCF0:USTF0",1767714162928,0.09104,93432.0,93412.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714163112,0.09104,93431.0,93412.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714163310,0.010705,93435.0,93412.0,0.10941369]
["bitfinex-derivatives","BTCF0:USTF0",1767714163516,0.09104,93434.0,93412.0,0.10941369]
["bitfinex-derivatives","BTCF0:USTF0",1767714163917,0.010705,93435.0,93412.0,0.10941369]
["bitfinex-derivatives","BTCF0:USTF0",1767714164117,0.09579645,93444.0,93412.0,0.10941369]
["bitfinex-derivatives","BTCF0:USTF0",1767714164118,0.010705,93433.0,93412.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714164312,0.09104,93432.0,93412.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714164518,0.010706,93426.0,93403.0,0.18970669]
["bitfinex-derivatives","BTCF0:USTF0",1767714164724,0.010706,93424.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714165019,0.101746,93424.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714165329,0.09104,93424.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714165517,0.09104,93424.0,93405.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714165817,0.09104,93424.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714166023,0.010707,93420.0,93403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714166222,0.18683645,93424.0,93419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767714166422,0.010705,93431.0,93406.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714166723,0.010706,93428.0,93406.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714167025,0.09579645,93441.0,93411.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714167221,0.010705,93433.0,93410.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714167422,0.09104,93432.0,93410.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767714167724,0.09579645,93441.0,93408.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714167725,0.010705,93437.0,93416.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714167922,0.010704,93441.0,93419.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767714168130,0.09579645,93449.0,93416.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714168317,0.010703,93448.0,93425.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767714168622,0.010703,93451.0,93430.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767714168824,0.09579645,93451.0,93421.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1767714169120,0.09579645,93451.0,93421.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714169121,0.010706,93424.0,93421.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714169332,0.09104,93452.0,93410.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714169333,0.09104,93438.0,93410.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714169623,0.09104,93438.0,93404.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714169624,0.010705,93433.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714170024,0.010705,93433.0,93411.0,0.18974669]
["bitfinex-derivatives","BTCF0:USTF0",1767714170328,0.09104,93438.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714170620,0.010706,93427.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714170829,0.010705,93431.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714171010,0.010706,93429.0,93411.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714171413,0.09579645,93438.0,93412.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714171613,0.09579645,93451.0,93420.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714171822,0.101743,93450.0,93426.0,0.09933863]
["bitfinex-derivatives","BTCF0:USTF0",1767714172029,0.09104,93449.0,93426.0,0.09933863]
["bitfinex-derivatives","BTCF0:USTF0",1767714172225,0.09579645,93459.0,93427.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767714172418,0.18683645,93458.0,93429.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767714172726,0.010702,93456.0,93432.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767714172923,0.010703,93448.0,93426.0,0.09933863]
["bitfinex-derivatives","BTCF0:USTF0",1767714173225,0.09579645,93452.0,93422.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714173531,0.09579645,93452.0,93425.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714173917,0.09104,93451.0,93430.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767714174320,0.18683645,93451.0,93425.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714174524,0.010704,93443.0,93422.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714174833,0.09579645,93450.0,93423.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714175029,0.010704,93443.0,93423.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714175628,0.010704,93446.0,93423.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714176331,0.09104,93445.0,93423.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714176734,0.010704,93444.0,93423.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714177335,0.010703,93447.0,93424.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767714177534,0.09104,93446.0,93424.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767714177728,0.010704,93445.0,93423.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714178031,0.010704,93443.0,93423.0,0.09870669]
["bitfinex-derivatives","BTCF0:USTF0",1767714178229,0.010704,93446.0,93423.0,0.10941269]
["bitfinex-derivatives","BTCF0:USTF0",1767714178430,0.09104,93445.0,93423.0,0.10941269]
["bitfinex-derivatives","BTCF0:USTF0",1767714178635,0.010704,93446.0,93423.0,0.10941269]
["bitfinex-derivatives","BTCF0:USTF0",1767714178930,0.09104,93455.0,93435.0,0.09889255]
["bitfinex-derivatives","BTCF0:USTF0",1767714179132,0.09104,93455.0,93428.0,0.00085841]
["bitfinex-derivatives","BTCF0:USTF0",1767714179438,0.09104,93455.0,93431.0,0.09889255]
["bitfinex-derivatives","BTCF0:USTF0",1767714179638,0.010703,93452.0,93431.0,0.10959755]
["bitfinex-derivatives","BTCF0:USTF0",1767714179936,0.010703,93452.0,93431.0,0.09889255]
["bitfinex-derivatives","BTCF0:USTF0",1767714180230,0.09877778,93470.0,93449.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767714180430,0.0575036,93475.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767714180738,0.09877778,93479.0,93458.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767714181034,0.09877778,93479.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714181035,0.09104,93479.0,93463.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767714181227,0.11283387,93486.0,93461.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714181427,0.20387387,93486.0,93461.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714181733,0.09877778,93486.0,93461.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714182036,0.09104,93486.0,93462.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714182247,0.09710609,93494.0,93462.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714182434,0.101738,93493.0,93469.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714182823,0.010699,93490.0,93469.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714183135,0.010699,93487.0,93462.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714183531,0.11079621,93494.0,93464.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714183532,0.010698,93491.0,93464.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714183830,0.010698,93492.0,93464.0,0.10844871]
["bitfinex-derivatives","BTCF0:USTF0",1767714184029,0.09368588,93495.0,93464.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714184233,0.18810609,93505.0,93477.0,0.10844771]
["bitfinex-derivatives","BTCF0:USTF0",1767714184537,0.18810609,93505.0,93470.0,0.13763134]
["bitfinex-derivatives","BTCF0:USTF0",1767714184538,0.00213884,93509.0,93482.0,0.10844671]
["bitfinex-derivatives","BTCF0:USTF0",1767714184736,0.00213884,93509.0,93487.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767714184945,0.00213884,93509.0,93492.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767714185233,0.09710609,93513.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714185540,0.09710609,93511.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714185840,0.09924425,93539.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714186134,0.09710609,93550.0,93521.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714186342,0.09710609,93550.0,93524.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714186635,0.09710609,93545.0,93522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714186841,0.09710609,93541.0,93514.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714187044,0.010693,93538.0,93515.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714187245,0.010693,93538.0,93500.0,0.13763134]
["bitfinex-derivatives","BTCF0:USTF0",1767714187246,0.09710609,93530.0,93504.0,0.05936809]
["bitfinex-derivatives","BTCF0:USTF0",1767714187540,0.09710609,93527.0,93505.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714187928,0.10779909,93535.0,93508.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714188130,0.10779909,93535.0,93505.0,0.18874771]
["bitfinex-derivatives","BTCF0:USTF0",1767714188330,0.09710609,93530.0,93500.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714188529,0.09710609,93526.0,93501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714188940,0.09710609,93526.0,93502.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714189332,0.10779909,93536.0,93508.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714189530,0.10779909,93536.0,93481.0,0.08398606]
["bitfinex-derivatives","BTCF0:USTF0",1767714189531,0.10780009,93530.0,93496.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714189841,0.10780009,93530.0,93503.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714190036,0.10780009,93530.0,93497.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1767714190037,0.09710609,93530.0,93508.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714190341,0.09710609,93530.0,93509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714190644,0.00856032,93536.0,93511.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714190944,0.09710609,93535.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714191243,0.09710609,93533.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714191441,0.09710609,93533.0,93510.0,0.101696]
["bitfinex-derivatives","BTCF0:USTF0",1767714191642,0.09710609,93533.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714191839,0.09368588,93540.0,93512.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714192037,0.010693,93538.0,93512.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714192245,0.09710609,93534.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714192443,0.010691,93552.0,93510.0,0.18990928]
["bitfinex-derivatives","BTCF0:USTF0",1767714192644,0.09710609,93547.0,93513.0,0.09890928]
["bitfinex-derivatives","BTCF0:USTF0",1767714192938,0.09710609,93534.0,93505.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1767714193144,0.09710609,93534.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714193335,0.09710609,93534.0,93509.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714193535,0.09710609,93534.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714193749,0.09710609,93534.0,93511.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714193936,0.09710609,93542.0,93509.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714194143,0.09710609,93542.0,93509.0,0.09890928]
["bitfinex-derivatives","BTCF0:USTF0",1767714194340,0.09710609,93542.0,93510.0,0.00105108]
["bitfinex-derivatives","BTCF0:USTF0",1767714194550,0.09710609,93550.0,93528.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714194743,0.09710609,93550.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714195044,0.09710609,93550.0,93526.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1767714195233,0.010692,93549.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714195433,0.09710609,93545.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714195634,0.09710609,93540.0,93508.0,0.00105108]
["bitfinex-derivatives","BTCF0:USTF0",1767714195835,0.09710609,93538.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714196040,0.09710609,93538.0,93513.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714196347,0.09710609,93535.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714196549,0.09710609,93535.0,93515.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714196848,0.09710609,93535.0,93518.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714197042,0.09710609,93544.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714197344,0.09710609,93544.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714197544,0.09710609,93544.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714197948,0.09710609,93544.0,93524.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714198142,0.09710609,93544.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714198343,0.10437688,93553.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714198537,0.10779809,93550.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714198748,0.09496999,93546.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714199447,0.09496999,93546.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714199652,0.010691,93553.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714199946,0.010691,93553.0,93520.0,0.00755941]
["bitfinex-derivatives","BTCF0:USTF0",1767714199947,0.09368588,93548.0,93513.0,0.10530712]
["bitfinex-derivatives","BTCF0:USTF0",1767714200245,0.09368588,93548.0,93514.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1767714200446,0.09368588,93548.0,93525.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714200648,0.09710609,93545.0,93515.0,0.10492667]
["bitfinex-derivatives","BTCF0:USTF0",1767714200853,0.09710609,93537.0,93516.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1767714201151,0.09710609,93537.0,93517.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714202043,0.09710609,93529.0,93518.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714202238,0.09710609,93529.0,93519.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714202447,0.09710609,93537.0,93519.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714203448,0.09710609,93545.0,93519.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714203653,0.010692,93544.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714203850,0.09368588,93533.0,93503.0,0.00892542]
["bitfinex-derivatives","BTCF0:USTF0",1767714204043,0.09710609,93528.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714204243,0.09710609,93528.0,93504.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1767714204647,0.09710609,93528.0,93506.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714204949,0.09710609,93537.0,93505.0,0.1056369]
["bitfinex-derivatives","BTCF0:USTF0",1767714205246,0.09710609,93537.0,93518.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714205451,0.09710609,93537.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714205643,0.09368588,93531.0,93498.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714205844,0.09368588,93531.0,93496.0,0.00788919]
["bitfinex-derivatives","BTCF0:USTF0",1767714205845,0.09710609,93519.0,93504.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714206146,0.09096,93536.0,93506.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714206346,0.010694,93531.0,93508.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714206551,0.010694,93529.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714206748,0.010694,93532.0,93510.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714206952,0.00855927,93532.0,93510.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714207152,0.010694,93529.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714207354,0.010693,93538.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714207648,0.010694,93526.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714208255,0.010694,93529.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714208453,0.09710609,93530.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714208959,0.010694,93527.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714209554,0.010694,93527.0,93487.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767714209555,0.13763134,93520.0,93501.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714209752,0.09368588,93528.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714209753,0.09710609,93524.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714209954,0.010695,93517.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714210154,0.14832634,93520.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714210354,0.09368588,93528.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714210652,0.09368588,93535.0,93504.0,0.09774771]
["bitfinex-derivatives","BTCF0:USTF0",1767714210855,0.010693,93535.0,93514.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714211043,0.010694,93531.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714211959,0.09604169,93523.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714212455,0.09604169,93523.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714212648,0.010694,93529.0,93504.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1767714212848,0.09604169,93532.0,93504.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1767714212849,0.010694,93527.0,93504.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1767714213048,0.09604169,93530.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714213450,0.09154302,93529.0,93509.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714213648,0.010695,93523.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714213848,0.010694,93526.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714214159,0.09154302,93528.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714214160,0.09604169,93525.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714214352,0.010695,93520.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714214553,0.010695,93518.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714214753,0.09604169,93519.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714214954,0.09390764,93519.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714215362,0.10460264,93519.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714215861,0.01340119,93526.0,93495.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767714215862,0.10223802,93517.0,93495.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767714216053,0.09154302,93517.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714216254,0.10223802,93517.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714216758,0.09154302,93512.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714216961,0.09604169,93506.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714217162,0.09604169,93506.0,93489.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1767714217559,0.09604169,93506.0,93491.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767714217960,0.09604169,93513.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714218259,0.09604169,93510.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714218461,0.09604169,93505.0,93489.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714218862,0.09604169,93505.0,93474.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1767714218863,0.09604169,93499.0,93485.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714219059,0.10673869,93499.0,93485.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714219256,0.10673869,93499.0,93476.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714219257,0.09604169,93499.0,93476.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714219459,0.09604169,93499.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714219658,0.09604169,93499.0,93476.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714219872,0.09604169,93499.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714220182,0.09604169,93499.0,93476.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714220369,0.09604169,93499.0,93469.0,0.09732894]
["bitfinex-derivatives","BTCF0:USTF0",1767714220370,0.09604169,93499.0,93478.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714221173,0.09604169,93499.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714221381,0.09604169,93506.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714221582,0.09604169,93504.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714221977,0.09604169,93500.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714222170,0.09604169,93500.0,93478.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714222783,0.09604169,93500.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714222982,0.10673869,93500.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714223684,0.09604169,93500.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714224372,0.09154302,93508.0,93478.0,0.19065669]
["bitfinex-derivatives","BTCF0:USTF0",1767714224572,0.1996,93547.0,93478.0,0.19065669]
["bitfinex-derivatives","BTCF0:USTF0",1767714224573,0.09604169,93515.0,93489.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1767714224785,0.1996,93547.0,93488.0,0.09732894]
["bitfinex-derivatives","BTCF0:USTF0",1767714224786,0.09604169,93533.0,93505.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1767714225083,0.09604169,93541.0,93521.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714225284,0.09104169,93541.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714225483,0.09104169,93541.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714227277,0.10673369,93545.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714227587,0.09604169,93541.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714228087,0.010692,93546.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714228285,0.043902,102500.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714228286,0.09096,93552.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714228478,0.02512237,93551.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714228786,0.010692,93546.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714228983,0.010692,93550.0,93525.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1767714229188,0.09096,93558.0,93530.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714229484,0.02512777,93557.0,93532.0,0.09732894]
["bitfinex-derivatives","BTCF0:USTF0",1767714229788,0.010689,93570.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767714229983,0.010689,93570.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714229984,0.02514068,93569.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714230187,0.01069,93566.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714230382,0.09604169,93570.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714230890,0.01069,93564.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714232091,0.09604169,93569.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714232590,0.01069,93564.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714232790,0.18758471,93564.0,93536.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767714232993,0.10673169,93561.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714233785,0.09604169,93561.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767714234088,0.09604169,93576.0,93557.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767714234387,0.09604169,93576.0,93558.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714234589,0.09604169,93576.0,93559.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714234778,0.010689,93575.0,93560.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714234980,0.09154302,93584.0,93549.0,0.09732894]
["bitfinex-derivatives","BTCF0:USTF0",1767714234981,0.10223102,93584.0,93561.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714235294,0.010688,93585.0,93562.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714235483,0.010688,93583.0,93562.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714235979,0.09604169,93586.0,93562.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714236180,0.010687,93593.0,93566.0,0.10401775]
["bitfinex-derivatives","BTCF0:USTF0",1767714236587,0.09604169,93595.0,93566.0,0.10401775]
["bitfinex-derivatives","BTCF0:USTF0",1767714236789,0.09604169,93595.0,93571.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767714236990,0.10222902,93598.0,93571.0,0.1081611]
["bitfinex-derivatives","BTCF0:USTF0",1767714237189,0.3638,93627.0,93559.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1767714237190,0.09729275,93594.0,93559.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1767714237492,0.09729275,93594.0,93564.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1767714237690,0.010687,93590.0,93567.0,0.19659143]
["bitfinex-derivatives","BTCF0:USTF0",1767714237878,0.010687,93590.0,93545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1767714237879,0.09729275,93600.0,93569.0,0.19659143]
["bitfinex-derivatives","BTCF0:USTF0",1767714238080,0.010688,93583.0,93570.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714238281,0.010688,93583.0,93556.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767714238481,0.010688,93578.0,93552.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1767714238676,0.10798075,93578.0,93553.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1767714238988,0.09729275,93587.0,93561.0,0.19659143]
["bitfinex-derivatives","BTCF0:USTF0",1767714239191,0.0929358,93594.0,93561.0,0.19659143]
["bitfinex-derivatives","BTCF0:USTF0",1767714239391,0.010688,93585.0,93562.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1767714239594,0.010687,93590.0,93563.0,0.19659143]
["bitfinex-derivatives","BTCF0:USTF0",1767714239793,0.010687,93590.0,93565.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1767714240290,0.010688,93582.0,93564.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714240492,0.0929358,93588.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714240493,0.010688,93579.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714240695,0.010688,93578.0,93557.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1767714240993,0.010688,93581.0,93558.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714241190,0.09998963,93597.0,93558.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714241490,0.010689,93575.0,93559.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714241688,0.010689,93575.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714241889,0.010689,93573.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714242088,0.010689,93573.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714242886,0.09998963,93578.0,93559.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714243192,0.03042311,93596.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714244193,0.03042311,93596.0,93560.0,0.18682326]
["bitfinex-derivatives","BTCF0:USTF0",1767714244385,0.03042311,93596.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714244784,0.03042311,93596.0,93562.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714245186,0.03131987,93594.0,93562.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714245387,0.03131987,93594.0,93563.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714245695,0.03131987,93594.0,93564.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714246092,0.03131987,93594.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714246587,0.09092,93614.0,93569.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714246792,0.09092,93617.0,93573.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714247101,0.023865,93616.0,93576.0,0.17727941]
["bitfinex-derivatives","BTCF0:USTF0",1767714247283,0.114785,93615.0,93576.0,0.17727941]
["bitfinex-derivatives","BTCF0:USTF0",1767714247488,0.114785,93614.0,93577.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714247688,0.114785,93614.0,93554.0,0.09735201]
["bitfinex-derivatives","BTCF0:USTF0",1767714247689,0.023865,93613.0,93578.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714247889,0.09092,93612.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714248092,0.77984,93621.0,93578.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714248093,0.09092,93611.0,93578.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714248393,0.1757732,93611.0,93564.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714248597,0.4,93610.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714248788,0.4,93610.0,93564.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714249100,0.4,93610.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714249101,0.2015614,93590.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714249302,0.09092,93589.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714249798,0.4,93588.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714250593,0.4,93588.0,93548.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714250901,0.09092,93587.0,93549.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714251199,0.09092,93586.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714251401,0.09092,93585.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714251597,0.49092,93585.0,93533.0,0.21460326]
["bitfinex-derivatives","BTCF0:USTF0",1767714251785,0.00182143,93584.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714251987,0.2015614,93580.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714252199,0.2015614,93580.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714252800,0.2015614,93580.0,93513.0,0.09735201]
["bitfinex-derivatives","BTCF0:USTF0",1767714253001,0.2015614,93580.0,93523.0,0.39817857]
["bitfinex-derivatives","BTCF0:USTF0",1767714254298,0.2015614,93580.0,93524.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714254498,0.2015614,93580.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714254904,0.2015614,93580.0,93526.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714258600,0.09092,93585.0,93526.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714258806,0.09092,93585.0,93527.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714259194,0.09092,93585.0,93528.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714259903,0.02344992,93584.0,93528.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714260206,0.02344992,93583.0,93528.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714260407,0.09092,93585.0,93528.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714260408,0.02344992,93582.0,93528.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714260597,0.2015614,93570.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714260792,0.11436992,93569.0,93527.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714261017,0.02344992,93568.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714261204,0.02344992,93567.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714261512,0.02344992,93566.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714261708,0.02344992,93565.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714261909,0.02344992,93564.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714262115,0.02344992,93563.0,93527.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714262307,0.02344992,93562.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714262503,0.02344992,93561.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714262812,0.02344992,93560.0,93513.0,0.48908183]
["bitfinex-derivatives","BTCF0:USTF0",1767714263006,0.1071,93567.0,93513.0,0.48908183]
["bitfinex-derivatives","BTCF0:USTF0",1767714263007,0.02344992,93559.0,93515.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714263205,0.11436992,93558.0,93515.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714263410,0.11436992,93557.0,93515.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714263705,0.02344992,93556.0,93515.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714263905,0.02344992,93555.0,93515.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714264108,0.02344992,93554.0,93515.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714264310,0.02344992,93553.0,93515.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714264499,0.09092,93557.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714264500,0.02344992,93552.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714264697,0.02344992,93551.0,93517.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714264915,0.0585605,93568.0,93519.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714264916,0.02344992,93550.0,93519.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714265215,0.09092,93561.0,93523.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714265509,0.09092,93561.0,93526.0,0.09735201]
["bitfinex-derivatives","BTCF0:USTF0",1767714265510,0.02340181,93560.0,93526.0,0.09735201]
["bitfinex-derivatives","BTCF0:USTF0",1767714265719,0.02340181,93559.0,93531.0,0.19325527]
["bitfinex-derivatives","BTCF0:USTF0",1767714265900,0.02340181,93558.0,93534.0,0.09735201]
["bitfinex-derivatives","BTCF0:USTF0",1767714266214,0.09092,93573.0,93535.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714266416,0.02339724,93572.0,93536.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714266716,0.02339724,93571.0,93536.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714266910,0.02339724,93570.0,93536.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714267115,0.02339724,93569.0,93538.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714267307,0.02339724,93568.0,93544.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714267508,0.61288,93594.0,93544.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714267509,0.02339724,93567.0,93544.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714267824,0.02339724,93566.0,93546.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714268005,0.02339724,93566.0,93545.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714268006,0.08648288,93577.0,93549.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714268206,0.08648288,93577.0,93545.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714268207,0.02340398,93576.0,93552.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714268521,0.08648288,93577.0,93553.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714268712,0.1487602,93587.0,93555.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714268915,0.02341415,93586.0,93555.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714269108,0.02341415,93585.0,93555.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714269310,0.02341415,93584.0,93555.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714269510,0.02341415,93583.0,93555.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714269709,0.02341415,93582.0,93555.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714269918,0.02341415,93581.0,93555.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714270221,0.02341415,93580.0,93553.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714270521,0.02341415,93579.0,93554.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714270722,0.02341415,93578.0,93554.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714270921,0.02341415,93577.0,93554.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714271121,0.02341415,93576.0,93554.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714271316,0.02341415,93575.0,93554.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714271617,0.1487602,93587.0,93553.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714271618,0.02341415,93574.0,93553.0,0.39317857]
["bitfinex-derivatives","BTCF0:USTF0",1767714271826,0.09092,93576.0,93545.0,0.09590326]
["bitfinex-derivatives","BTCF0:USTF0",1767714271827,0.02341415,93573.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714272120,0.09092,93576.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714272121,0.02341415,93572.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714272319,0.02341415,93571.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714272624,0.02341415,93570.0,93551.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714272823,0.02341415,93569.0,93551.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714273011,0.02341415,93568.0,93551.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714273324,0.02341415,93567.0,93551.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714273514,0.02341415,93566.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714273715,0.09092,93576.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714273916,0.02312537,93575.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714274220,0.02312537,93574.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714274419,0.02312537,93573.0,93551.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714274624,0.02312537,93572.0,93553.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714274809,0.0867812,93584.0,93554.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714275008,0.02313254,93583.0,93554.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714275208,0.02313254,93582.0,93554.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714275409,0.02313254,93581.0,93554.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714275724,0.02313254,93581.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714275725,0.02313254,93580.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714275926,0.02313254,93579.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714276126,0.02313254,93578.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714276327,0.02313254,93577.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714276529,0.02313254,93576.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714276827,0.11405254,93575.0,93536.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714277025,0.11405254,93574.0,93538.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714277215,0.11405254,93573.0,93538.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714277421,0.11405254,93572.0,93538.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714277622,0.11405254,93571.0,93539.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714277821,0.11405254,93570.0,93539.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714278025,0.11405254,93569.0,93539.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714278225,0.11405254,93568.0,93539.0,0.18752806]
["bitfinex-derivatives","BTCF0:USTF0",1767714278430,0.02313254,93567.0,93540.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714278626,0.13733005,93560.0,93541.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714278833,0.13733005,93551.0,93541.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714279225,0.13733005,93551.0,93542.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714280235,0.1071,93585.0,93543.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714280434,0.13733005,93570.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714280732,0.02319919,93569.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714281126,0.02319919,93568.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714281324,0.13733005,93560.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714281524,0.02319919,93559.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714283436,0.02323126,93558.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714283641,0.13733005,93560.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714283842,0.13733005,93560.0,93528.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714284143,0.14967012,93574.0,93529.0,0.18752806]
["bitfinex-derivatives","BTCF0:USTF0",1767714284144,0.13733005,93540.0,93529.0,0.18752806]
["bitfinex-derivatives","BTCF0:USTF0",1767714284440,0.13733005,93550.0,93531.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714284629,0.13733005,93550.0,93533.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714284927,0.13733005,93550.0,93535.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714285126,0.13733005,93545.0,93535.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714286237,0.09092,93560.0,93535.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714286444,0.13733005,93545.0,93535.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714287742,0.13733005,93545.0,93534.0,0.01976723]
["bitfinex-derivatives","BTCF0:USTF0",1767714289234,0.13733005,93545.0,93528.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714289235,0.02349493,93544.0,93528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714289435,0.15155388,93545.0,93528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714289436,0.02349493,93543.0,93528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714289648,0.02349493,93542.0,93528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714289841,0.02349493,93541.0,93528.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714290043,0.13733005,93540.0,93529.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714290847,0.01437363,93545.0,93530.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714291144,0.19590183,93560.0,93534.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714291346,0.02349201,93559.0,93535.0,0.09941847]
["bitfinex-derivatives","BTCF0:USTF0",1767714291535,0.02349201,93558.0,93536.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714291734,0.02349201,93557.0,93539.0,0.09941847]
["bitfinex-derivatives","BTCF0:USTF0",1767714291931,0.01444181,93560.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714292135,0.09092,93569.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714292136,0.1497648,93569.0,93546.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714292338,0.13733005,93570.0,93549.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714292544,0.15157884,93570.0,93551.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714294542,0.01424879,93570.0,93553.0,0.09941847]
["bitfinex-derivatives","BTCF0:USTF0",1767714294746,0.05842732,93588.0,93557.0,0.09941847]
["bitfinex-derivatives","BTCF0:USTF0",1767714294944,0.05842732,93588.0,93556.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714294945,0.13733005,93590.0,93559.0,0.09941847]
["bitfinex-derivatives","BTCF0:USTF0",1767714295132,0.15176669,93590.0,93560.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714295336,0.13733005,93580.0,93564.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714295547,0.13733005,93590.0,93567.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714295737,0.13733005,93590.0,93568.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714295937,0.13733005,93590.0,93569.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714296138,0.15140811,93590.0,93570.0,0.09660806]
["bitfinex-derivatives","BTCF0:USTF0",1767714296432,0.15140811,93590.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714296433,0.01407806,93590.0,93572.0,0.19602653]
["bitfinex-derivatives","BTCF0:USTF0",1767714296639,0.13733005,93590.0,93574.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714297049,0.15198126,93590.0,93574.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714297748,0.15198126,93590.0,93575.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714298238,0.15198126,93590.0,93567.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714298433,0.15198126,93590.0,93568.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714298434,0.13733005,93576.0,93568.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714298643,0.13733005,93576.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714298844,0.13733005,93576.0,93560.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714298845,0.13733005,93576.0,93570.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714299044,0.13733005,93576.0,93571.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714299244,0.13733005,93576.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714299440,0.13733005,93582.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714299657,0.1514129,93590.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714300245,0.1514129,93590.0,93567.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714300458,0.1514129,93590.0,93543.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714300459,0.00298272,93573.0,93543.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714300749,0.01408285,93590.0,93543.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714300750,0.14031277,93566.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714300951,0.13733005,93553.0,93543.0,0.09552337]
["bitfinex-derivatives","BTCF0:USTF0",1767714301337,0.13733005,93553.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714301338,0.53733005,93553.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714301533,0.13733005,93546.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714301741,0.13733005,93546.0,93536.0,0.06444506]
["bitfinex-derivatives","BTCF0:USTF0",1767714301933,0.13733005,93546.0,93522.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714302140,0.13733005,93540.0,93524.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714302339,0.13733005,93540.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714302850,0.13733005,93540.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714303456,0.00979826,93539.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714303654,0.00979826,93539.0,93519.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714303655,0.13733005,93524.0,93519.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714303841,0.13733005,93524.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714304238,0.13733005,93524.0,93508.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714304239,0.13733005,93524.0,93515.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714304449,0.13733005,93524.0,93508.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714304653,0.13733005,93524.0,93508.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714304850,0.13733005,93520.0,93508.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714305439,0.15179128,93520.0,93508.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714306050,0.15179128,93520.0,93503.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1767714306051,0.15179128,93520.0,93507.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714307151,0.01446123,93520.0,93507.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714307357,0.13733005,93517.0,93503.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1767714307746,0.01112532,93515.0,93485.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1767714308054,0.13733005,93495.0,93485.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1767714308261,0.13733005,93495.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767714308453,0.4,93514.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767714308454,0.13733005,93500.0,93480.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714308762,0.13733005,93490.0,93481.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714308956,0.13733005,93491.0,93481.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714310356,0.14923641,93510.0,93483.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714310663,0.010698,93494.0,93483.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714310852,0.13733005,93500.0,93483.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714310853,0.010698,93498.0,93483.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714311050,0.13733005,93500.0,93483.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714311256,0.010698,93495.0,93483.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714311451,0.010698,93491.0,93483.0,0.08244805]
["bitfinex-derivatives","BTCF0:USTF0",1767714311878,0.13733005,93500.0,93483.0,0.07958205]
["bitfinex-derivatives","BTCF0:USTF0",1767714312054,0.13733005,93500.0,93481.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1767714312361,0.13733005,93500.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714312362,0.13733005,93491.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767714312560,0.09330751,93490.0,93472.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714312763,0.13733005,93482.0,93467.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714312963,0.13733005,93477.0,93465.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714313863,0.13733005,93477.0,93453.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714314057,0.13733005,93477.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714314254,0.22011331,93488.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714314454,0.13733005,93470.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714315461,0.14803105,93470.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714315658,0.010702,93463.0,93449.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714315964,0.13733005,93460.0,93450.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714316270,0.13733005,93460.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714317058,0.010701,93471.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714317255,0.010701,93468.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714317465,0.010702,93463.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714318368,0.0594145,93473.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714318369,0.13733005,93460.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714318570,0.010701,93464.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714318871,0.13733005,93460.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714319068,0.13733005,93480.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714319268,0.18983825,93491.0,93448.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714319269,0.13733005,93490.0,93462.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714319575,0.13733005,93490.0,93440.0,0.13733005]
["bitfinex-derivatives","BTCF0:USTF0",1767714319576,0.0602027,93496.0,93469.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714319871,0.13733005,93500.0,93479.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714320165,0.010697,93505.0,93481.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714320372,0.13733005,93510.0,93487.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714320564,0.09330751,93516.0,93489.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714320565,0.010696,93509.0,93489.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714321361,0.13733005,93510.0,93489.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714321862,0.13733005,93500.0,93471.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714322064,0.09330751,93500.0,93473.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714322266,0.09330751,93509.0,93477.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714322573,0.13733005,93510.0,93480.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714322769,0.13733005,93500.0,93481.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714323169,0.13733005,93491.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714323365,0.010698,93499.0,93483.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714323564,0.13733005,93500.0,93484.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714323766,0.13733005,93500.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714323962,0.13733005,93500.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714323963,0.010698,93497.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714324164,0.13733005,93500.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714324973,0.09330751,93499.0,93468.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714325267,0.1071,93530.0,93468.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714325268,0.13733005,93480.0,93469.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714325469,0.13733005,93490.0,93470.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714326066,0.13733005,93480.0,93455.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714326267,0.13733005,93470.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714326467,0.13733005,93480.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714326667,0.0107,93475.0,93457.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1767714326865,0.010701,93470.0,93456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714327069,0.010701,93470.0,93457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714327070,0.13733005,93470.0,93457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714327269,0.13733005,93470.0,93458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714327478,0.13733005,93470.0,93449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714327479,0.010701,93467.0,93449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714327667,0.13733005,93460.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714327863,0.09330751,93471.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714328176,0.13733005,93460.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714328378,0.00856421,93466.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714328673,0.13733005,93470.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714328674,0.010701,93467.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714328872,0.13733005,93460.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714330175,0.13733005,93460.0,93443.0,0.19613307]
["bitfinex-derivatives","BTCF0:USTF0",1767714330375,0.13733005,93460.0,93400.0,1.05234093]
["bitfinex-derivatives","BTCF0:USTF0",1767714330376,0.010704,93441.0,93407.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714330576,0.09653074,93453.0,93409.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714330877,0.22833005,93460.0,93417.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714331065,0.09330751,93458.0,93417.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714331268,0.13733005,93440.0,93417.0,0.09935302]
["bitfinex-derivatives","BTCF0:USTF0",1767714331671,0.13733005,93440.0,93410.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1767714331672,0.13733005,93440.0,93411.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714331884,0.010704,93439.0,93411.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714332073,0.13733005,93430.0,93411.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714332379,0.010705,93437.0,93412.0,0.09713225]
["bitfinex-derivatives","BTCF0:USTF0",1767714332678,0.010705,93437.0,93413.0,0.19070071]
["bitfinex-derivatives","BTCF0:USTF0",1767714332886,0.13733005,93440.0,93414.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714333072,0.010705,93437.0,93414.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714333274,0.15242833,93440.0,93414.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714333571,0.15242833,93440.0,93410.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1767714333572,0.09929304,93463.0,93425.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714333873,0.3166,93500.0,93415.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714333874,0.023358,93462.0,93443.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714334082,0.13733005,93460.0,93444.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1767714335180,0.010701,93465.0,93444.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1767714335478,0.10999304,93480.0,93450.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714335685,0.09929304,93480.0,93453.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714335979,0.08463018,93489.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767714335980,0.09929304,93489.0,93458.0,0.07414347]
["bitfinex-derivatives","BTCF0:USTF0",1767714336276,0.09929304,93489.0,93461.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714336479,0.11225943,93489.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714336686,0.13733005,93480.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714336990,0.11225943,93489.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714336991,0.13733005,93472.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714337175,0.13733005,93472.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714337870,0.13733005,93480.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714338583,0.09929304,93479.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714338874,0.11439553,93489.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714339384,0.13733005,93480.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714339680,0.23662309,93480.0,93466.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714339883,0.09929304,93479.0,93463.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1767714340081,0.09929304,93479.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714340281,0.09929304,93479.0,93450.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714340582,0.09929304,93479.0,93451.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1767714340770,0.09929304,93479.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714341284,0.09929304,93479.0,93453.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1767714341485,0.09929304,93479.0,93454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714341975,0.09929304,93479.0,93455.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714342177,0.09929304,93488.0,93456.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714344681,0.0999551,93486.0,93435.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714344884,0.0999551,93479.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714345090,0.0999551,93479.0,93437.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714345385,0.0999551,93479.0,93438.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714345776,0.0999551,93477.0,93438.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714345981,0.0999551,93475.0,93438.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714346485,0.010704,93440.0,93438.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1767714346688,0.09929304,93453.0,93432.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1767714346890,0.09929304,93453.0,93431.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714347488,0.09929304,93451.0,93431.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714347786,0.02326424,93452.0,93417.0,0.07409299]
["bitfinex-derivatives","BTCF0:USTF0",1767714347787,0.09929304,93449.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714347996,0.09929304,93447.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714348181,0.09929304,93445.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714348486,0.12255728,93444.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714348680,0.02326424,93443.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714348877,0.02326424,93442.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714349080,0.12255728,93441.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714349284,0.02326424,93440.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714349483,0.09929304,93441.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714349792,0.09929304,93450.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714349996,0.02324476,93449.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714350184,0.02324476,93448.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714350387,0.1225378,93447.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714350683,0.1225378,93446.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714350888,0.02324476,93445.0,93428.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714351186,0.09929304,93455.0,93428.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714352185,0.09929304,93455.0,93427.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714352594,0.19924814,93453.0,93428.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714352896,0.09929304,93452.0,93428.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714353282,0.15044701,93464.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767714353283,0.0999551,93449.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767714353482,0.19924814,93447.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767714353701,0.09929304,93445.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767714354388,0.08637965,93463.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767714354389,0.09929304,93443.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767714354687,0.08637965,93463.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767714354688,0.09104,93446.0,93422.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714354890,0.09929304,93450.0,93424.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714355090,0.09929304,93460.0,93426.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714355287,0.19033304,93460.0,93432.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714355485,0.15884458,93470.0,93436.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714355486,0.09929304,93469.0,93436.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714355688,0.09929304,93469.0,93438.0,0.09356846]
["bitfinex-derivatives","BTCF0:USTF0",1767714356894,0.0940686,93465.0,93433.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714357192,0.09748425,93457.0,93425.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714357384,0.0940686,93454.0,93425.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714357582,0.09748425,93452.0,93425.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714360797,0.09748425,93451.0,93425.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714361101,0.0940686,93450.0,93425.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714361486,0.09104,93455.0,93425.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714361691,0.09104,93455.0,93427.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714361892,0.09271436,93470.0,93427.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714362188,0.15224529,93470.0,93434.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714362388,0.09104,93469.0,93436.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714362590,0.15224529,93470.0,93437.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1767714362797,0.09271436,93468.0,93437.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714363006,0.09104,93469.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714363007,0.09972202,93465.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714363195,0.09104,93469.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714363196,0.09271436,93462.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714363398,0.05953093,93470.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714363399,0.09972202,93455.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714364008,0.09972202,93468.0,93437.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714364301,0.02284013,93467.0,93439.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714364492,0.02284013,93466.0,93439.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714364697,0.09972202,93468.0,93440.0,0.18554635]
["bitfinex-derivatives","BTCF0:USTF0",1767714364698,0.02284013,93465.0,93440.0,0.18554635]
["bitfinex-derivatives","BTCF0:USTF0",1767714364896,0.09104,93475.0,93445.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714365101,0.02284111,93474.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714365290,0.02284111,93473.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714365486,0.02284111,93472.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714365687,0.19076202,93476.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714365887,0.02284364,93475.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714366088,0.02284364,93474.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714366301,0.02284364,93473.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714366489,0.19076202,93476.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714366696,0.12257453,93475.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714366898,0.02285251,93474.0,93447.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714367207,0.02285251,93474.0,93448.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714367390,0.00442469,104050.0,93449.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714367391,0.09972202,93483.0,93449.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714367705,0.09972202,93483.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714367706,0.09972202,93483.0,93452.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714368899,0.09972202,93481.0,93452.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714369203,0.09758386,93481.0,93452.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714370303,0.01511676,93489.0,93456.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714370498,0.09271436,93487.0,93457.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1767714370693,0.02285405,93486.0,93458.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714370893,0.02285405,93485.0,93458.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714371096,0.09271436,93487.0,93458.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714371097,0.12257607,93484.0,93458.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714371396,0.09972202,93482.0,93458.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714374199,0.09271436,93473.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714374408,0.09972202,93467.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714375491,0.04467715,93499.0,93452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714375696,0.99266581,93498.0,93452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714375902,0.90162581,93497.0,93452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714376103,0.02286581,93496.0,93452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714376790,0.02286581,93495.0,93461.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714377095,0.02072834,93494.0,93465.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714377296,0.09104,93498.0,93466.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714377496,0.20180422,93520.0,93466.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767714377497,0.09104,93497.0,93470.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714377703,0.09104,93496.0,93470.0,0.09422118]
["bitfinex-derivatives","BTCF0:USTF0",1767714378006,0.09972202,93500.0,93471.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714378007,0.09104,93497.0,93471.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714378396,0.19076202,93497.0,93471.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714378704,0.09104,93496.0,93471.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714378901,0.55692,93514.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714378902,0.09104,93498.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714379095,0.09104,93497.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714380388,0.17514964,93497.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714380588,0.09972202,93495.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714381000,0.09104,93494.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714381196,0.09972202,93495.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714381705,0.091,93494.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714382003,0.09972202,93495.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714382305,0.091,93494.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714382803,0.19072202,93495.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714383001,0.09972202,93495.0,93472.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714383205,0.091,93498.0,93476.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714384510,0.091,93498.0,93478.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714384704,0.091,93499.0,93478.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714384896,0.091,93499.0,93478.0,0.26922517]
["bitfinex-derivatives","BTCF0:USTF0",1767714385506,0.08677864,93507.0,93481.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714385805,0.26218923,93527.0,93481.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714385806,0.07467342,93527.0,93485.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714386099,0.33172,93525.0,93486.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714386299,0.33172,93525.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714386705,0.19243638,93519.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714386901,0.19243638,93507.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714387204,0.33172,93525.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714387205,0.09972202,93504.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714387507,0.19072202,93504.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714388108,0.1071,93524.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714388109,0.09972202,93511.0,93483.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714388309,0.091,93510.0,93488.0,0.26922517]
["bitfinex-derivatives","BTCF0:USTF0",1767714388506,0.091,93511.0,93490.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714388711,0.14923855,93523.0,93496.0,0.26922517]
["bitfinex-derivatives","BTCF0:USTF0",1767714388910,0.091,93523.0,93498.0,0.26922517]
["bitfinex-derivatives","BTCF0:USTF0",1767714389205,0.02284967,93522.0,93499.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714389411,0.02284967,93521.0,93503.0,0.26922517]
["bitfinex-derivatives","BTCF0:USTF0",1767714389602,0.02284967,93520.0,93505.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714389910,0.02284967,93519.0,93505.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714390109,0.091,93523.0,93505.0,0.09132517]
["bitfinex-derivatives","BTCF0:USTF0",1767714390110,0.02284967,93518.0,93506.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714390310,0.02284967,93517.0,93506.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714390502,0.091,93528.0,93506.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714391195,0.09271436,93530.0,93506.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714391196,0.09271436,93530.0,93506.0,0.67610628]
["bitfinex-derivatives","BTCF0:USTF0",1767714391397,0.091,93532.0,93507.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714391599,0.08396819,93540.0,93507.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714391800,0.091,93539.0,93507.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714391995,0.091,93539.0,93506.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1767714391996,0.1071,93538.0,93506.0,0.27828073]
["bitfinex-derivatives","BTCF0:USTF0",1767714392199,0.28706397,93540.0,93507.0,0.27828073]
["bitfinex-derivatives","BTCF0:USTF0",1767714392406,0.091,93539.0,93500.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714392707,0.091,93539.0,93501.0,0.27828073]
["bitfinex-derivatives","BTCF0:USTF0",1767714393101,0.091,93539.0,93501.0,0.37648701]
["bitfinex-derivatives","BTCF0:USTF0",1767714393411,0.091,93538.0,93501.0,0.37648701]
["bitfinex-derivatives","BTCF0:USTF0",1767714393905,0.20180422,93540.0,93502.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714394106,0.091,93537.0,93502.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714394709,0.091,93537.0,93504.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714395609,0.091,93537.0,93501.0,0.27828073]
["bitfinex-derivatives","BTCF0:USTF0",1767714395610,0.091,93537.0,93506.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714395914,0.091,93537.0,93507.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714397004,0.01547498,93541.0,93511.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714397205,0.091,93544.0,93515.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714397496,0.01480816,93544.0,93517.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714397707,0.09501572,93556.0,93519.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714397900,0.091,93556.0,93522.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714398097,0.09854201,93560.0,93526.0,0.19711045]
["bitfinex-derivatives","BTCF0:USTF0",1767714398308,0.22312501,93568.0,93533.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714398509,0.20180422,93560.0,93534.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714398814,0.20180422,93560.0,93534.0,0.36928073]
["bitfinex-derivatives","BTCF0:USTF0",1767714399210,0.21676266,93560.0,93534.0,0.36928073]
["bitfinex-derivatives","BTCF0:USTF0",1767714400305,0.30578893,93560.0,93534.0,0.36928073]
["bitfinex-derivatives","BTCF0:USTF0",1767714400499,0.13737654,93544.0,93535.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714400705,0.10398471,93560.0,93534.0,0.36928073]
["bitfinex-derivatives","BTCF0:USTF0",1767714400706,0.15233498,93560.0,93537.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714400900,0.15233498,93560.0,93539.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714401104,0.15233498,93560.0,93543.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714401105,0.03737654,93560.0,93543.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714401310,0.01462844,93560.0,93545.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714401613,0.13737654,93570.0,93551.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714401911,0.04653898,93577.0,93553.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714402212,0.0722697,93580.0,93556.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714402213,0.1520585,93580.0,93556.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714402517,0.1520585,93580.0,93552.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714402518,0.0226607,93579.0,93560.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714402710,0.0226607,93578.0,93561.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714402910,0.1520585,93580.0,93564.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714403110,0.1520585,93580.0,93566.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714403111,0.02266175,93579.0,93566.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714403311,0.02266175,93579.0,93565.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714403312,0.13737654,93580.0,93569.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714404215,0.13737654,93580.0,93567.0,0.27828073]
["bitfinex-derivatives","BTCF0:USTF0",1767714404420,0.09561688,93588.0,93568.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714404421,0.13737654,93577.0,93568.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714404916,0.13737654,93577.0,93569.0,0.27828073]
["bitfinex-derivatives","BTCF0:USTF0",1767714405220,0.13737654,93577.0,93553.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714405221,0.13737654,93577.0,93559.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714405416,0.01513456,93580.0,93560.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714405720,0.09096,93585.0,93560.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714406011,0.13737654,93570.0,93560.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714406216,0.13737654,93580.0,93560.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714406418,0.13737654,93580.0,93562.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714406913,0.13737654,93580.0,93565.0,0.09890417]
["bitfinex-derivatives","BTCF0:USTF0",1767714407115,0.18886359,93601.0,93569.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714407325,0.13737654,93580.0,93571.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714407518,0.13737654,93580.0,93570.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714407815,0.13737654,93580.0,93563.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714408015,0.13737654,93580.0,93564.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714408216,0.06372654,93574.0,93565.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714408415,0.18886359,93592.0,93565.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714409015,0.13737654,93580.0,93566.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714409513,0.13523975,93590.0,93566.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714409708,0.13523975,93590.0,93567.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714409908,0.13737654,93600.0,93569.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714410213,0.13737654,93590.0,93573.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714410718,0.13737654,93590.0,93565.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714410719,0.01472689,93601.0,93577.0,0.19711045]
["bitfinex-derivatives","BTCF0:USTF0",1767714410914,0.13737654,93600.0,93580.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714411217,0.09501572,93634.0,93584.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714411218,0.13737654,93610.0,93584.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714411420,0.09324671,93620.0,93586.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714411421,0.13737654,93600.0,93586.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714411617,0.09324671,93620.0,93589.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714411819,0.13737654,93620.0,93593.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714412114,0.13737654,93610.0,93593.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714412518,0.13737654,93610.0,93586.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1767714412819,0.13737654,93610.0,93546.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1767714412820,0.13737654,93602.0,93587.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714413020,0.13737654,93602.0,93588.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714413321,0.09324671,93609.0,93577.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714413322,0.13737654,93598.0,93577.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714413519,0.13737654,93590.0,93578.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714413823,0.13737654,93590.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714414421,0.13737654,93600.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714414623,0.13737654,93600.0,93580.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714415413,0.23062325,93590.0,93570.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1767714415619,0.13737654,93600.0,93573.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714415921,0.09324671,93606.0,93573.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714415922,0.13737654,93590.0,93573.0,0.09820628]
["bitfinex-derivatives","BTCF0:USTF0",1767714417019,0.13737654,93600.0,93578.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714417412,0.02240137,93599.0,93578.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714417612,0.13524044,93590.0,93571.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714417817,0.13524044,93590.0,93571.0,0.18391446]
["bitfinex-derivatives","BTCF0:USTF0",1767714418026,0.13524044,93590.0,93572.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714418416,0.13737654,93590.0,93572.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714418922,0.09476589,93606.0,93572.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714419122,0.13737654,93590.0,93572.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714419421,0.13737654,93600.0,93574.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714419723,0.02241641,93599.0,93574.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714419922,0.02241641,93598.0,93574.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714420124,0.13737654,93590.0,93574.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714420320,0.09476589,93607.0,93578.0,0.11173001]
["bitfinex-derivatives","BTCF0:USTF0",1767714420517,0.13737654,93600.0,93578.0,0.11173001]
["bitfinex-derivatives","BTCF0:USTF0",1767714420717,0.13737654,93590.0,93571.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714421118,0.13737654,93590.0,93572.0,0.09299446]
["bitfinex-derivatives","BTCF0:USTF0",1767714421314,0.5500261,93617.0,93578.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714421315,0.13737654,93600.0,93578.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714421619,0.13737654,93590.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714421927,0.13737654,93600.0,93575.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714422218,0.05837285,93600.0,93577.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714422418,0.13737654,93610.0,93585.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714422620,0.13737654,93610.0,93587.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714422820,0.01505632,93620.0,93595.0,0.11707107]
["bitfinex-derivatives","BTCF0:USTF0",1767714423021,0.09869775,93627.0,93595.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714423022,0.13737654,93610.0,93595.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714423324,0.13737654,93610.0,93596.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714424225,0.1981106,93612.0,93596.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714424426,0.13737654,93606.0,93596.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714424921,0.01473436,93627.0,93596.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714424922,0.01473436,93627.0,93597.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714425134,0.13737654,93620.0,93597.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714425419,0.13737654,93610.0,93588.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714425618,0.13737654,93610.0,93583.0,0.01518675]
["bitfinex-derivatives","BTCF0:USTF0",1767714425619,0.13737654,93610.0,93589.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1767714425826,0.13737654,93610.0,93583.0,0.01518675]
["bitfinex-derivatives","BTCF0:USTF0",1767714425827,0.13737654,93610.0,93584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714426011,0.09869775,93616.0,93585.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1767714426210,0.09092,93628.0,93588.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714426211,0.13737654,93620.0,93588.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714426415,0.13737654,93610.0,93588.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714426628,0.13737654,93620.0,93592.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714427312,0.13737654,93610.0,93592.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714427524,0.13737654,93610.0,93585.0,1.05448404]
["bitfinex-derivatives","BTCF0:USTF0",1767714427828,0.13737654,93610.0,93586.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714428123,0.13737654,93610.0,93586.0,0.49804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714428322,0.13737654,93600.0,93587.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714429213,0.13737654,93600.0,93571.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714429413,0.13737654,93600.0,93575.0,0.11454695]
["bitfinex-derivatives","BTCF0:USTF0",1767714429618,0.13737654,93600.0,93577.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714429912,0.09869775,93610.0,93579.0,0.11454695]
["bitfinex-derivatives","BTCF0:USTF0",1767714429913,0.05852373,93604.0,93579.0,0.11454695]
["bitfinex-derivatives","BTCF0:USTF0",1767714430513,0.13737654,93600.0,93579.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714430717,0.13737654,93600.0,93571.0,0.01786991]
["bitfinex-derivatives","BTCF0:USTF0",1767714430718,0.13737654,93590.0,93580.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1767714430913,0.13737654,93600.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714431426,0.02235258,93599.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714431618,0.13737654,93591.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714432222,0.13737654,93591.0,93555.0,0.01786991]
["bitfinex-derivatives","BTCF0:USTF0",1767714432223,0.09941285,93587.0,93555.0,0.01786991]
["bitfinex-derivatives","BTCF0:USTF0",1767714432420,0.13737654,93565.0,93556.0,0.07360928]
["bitfinex-derivatives","BTCF0:USTF0",1767714432618,0.09092,93589.0,93555.0,0.09066212]
["bitfinex-derivatives","BTCF0:USTF0",1767714432619,0.13737654,93566.0,93555.0,0.09066212]
["bitfinex-derivatives","BTCF0:USTF0",1767714432817,0.13737654,93566.0,93547.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1767714432818,0.02261521,93565.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714433125,0.02261521,93564.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714433428,0.02261521,93563.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714433628,0.13737654,93557.0,93555.0,0.02397249]
["bitfinex-derivatives","BTCF0:USTF0",1767714433824,0.13737654,93565.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714434022,0.02261342,93564.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714434220,0.02261342,93563.0,93530.0,0.02225567]
["bitfinex-derivatives","BTCF0:USTF0",1767714434527,0.13737654,93565.0,93533.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714434528,0.02261342,93562.0,93533.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714434728,0.02261342,93561.0,93534.0,0.09331618]
["bitfinex-derivatives","BTCF0:USTF0",1767714435029,0.02261342,93560.0,93536.0,0.19136022]
["bitfinex-derivatives","BTCF0:USTF0",1767714435224,0.02261342,93559.0,93538.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714435524,0.13737654,93565.0,93539.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714435728,0.02261186,93564.0,93539.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714436030,0.02261186,93563.0,93539.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714436217,0.02261186,93562.0,93539.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714436421,0.02261186,93561.0,93531.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1767714436728,0.13737654,93541.0,93531.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1767714436929,0.13737654,93550.0,93531.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1767714437424,0.13737654,93550.0,93531.0,0.24244404]
["bitfinex-derivatives","BTCF0:USTF0",1767714437626,0.13737654,93550.0,93532.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714437827,0.13737654,93560.0,93532.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714438018,0.02259077,93559.0,93532.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714438219,0.02259077,93558.0,93534.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714438414,0.02259077,93558.0,93533.0,0.09331618]
["bitfinex-derivatives","BTCF0:USTF0",1767714438415,0.02259077,93557.0,93536.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714438629,0.13737654,93560.0,93537.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714438831,0.05878768,93569.0,93541.0,0.09331618]
["bitfinex-derivatives","BTCF0:USTF0",1767714439026,0.13737654,93570.0,93544.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714439219,0.13737654,93570.0,93551.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714439416,0.13737654,93570.0,93552.0,0.18896404]
["bitfinex-derivatives","BTCF0:USTF0",1767714439621,0.19714365,93570.0,93552.0,0.18896404]
["bitfinex-derivatives","BTCF0:USTF0",1767714439826,0.05976711,93570.0,93553.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714440020,0.13737654,93580.0,93555.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714441025,0.13737654,93580.0,93551.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1767714441228,0.13737654,93580.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714441425,0.09869775,93587.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714441626,0.09869775,93587.0,93556.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1767714441931,0.09501572,93619.0,93556.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1767714441932,0.09869775,93596.0,93557.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767714442125,0.09869775,93596.0,93556.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1767714442126,0.09869775,93604.0,93565.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767714442333,0.09941285,93609.0,93565.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767714442534,0.09941285,93609.0,93562.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1767714442721,0.13737654,93600.0,93562.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1767714443030,0.23607429,93600.0,93563.0,0.11231743]
["bitfinex-derivatives","BTCF0:USTF0",1767714443229,0.13737654,93590.0,93567.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714443528,0.13737654,93590.0,93568.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714443529,0.23607429,93590.0,93568.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714443724,0.09869775,93599.0,93570.0,0.01427339]
["bitfinex-derivatives","BTCF0:USTF0",1767714443922,0.13737654,93600.0,93577.0,0.11231743]
["bitfinex-derivatives","BTCF0:USTF0",1767714444124,0.1981106,93608.0,93577.0,0.11231743]
["bitfinex-derivatives","BTCF0:USTF0",1767714444838,0.25724817,93608.0,93577.0,0.11231743]
["bitfinex-derivatives","BTCF0:USTF0",1767714445329,0.15783532,93608.0,93579.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714445520,0.05913757,93608.0,93583.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714445721,0.09941285,93615.0,93585.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714446121,0.09869775,93609.0,93584.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714446327,0.13737654,93600.0,93584.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714447732,0.1981106,93609.0,93584.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714448034,0.09869775,93609.0,93584.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714448237,0.09869775,93609.0,93584.0,0.18896404]
["bitfinex-derivatives","BTCF0:USTF0",1767714448534,0.1981106,93616.0,93585.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714448932,0.09869775,93615.0,93585.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714449333,0.13737654,93610.0,93585.0,0.09804404]
["bitfinex-derivatives","BTCF0:USTF0",1767714451140,0.13737654,93600.0,93584.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714451840,0.09869775,93607.0,93584.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714453135,0.09270746,93615.0,93587.0,0.10265497]
["bitfinex-derivatives","BTCF0:USTF0",1767714454443,0.13737654,93610.0,93587.0,0.10265497]
["bitfinex-derivatives","BTCF0:USTF0",1767714454643,0.09270746,93608.0,93584.0,0.10175384]
["bitfinex-derivatives","BTCF0:USTF0",1767714455738,0.09270746,93606.0,93584.0,0.10175384]
["bitfinex-derivatives","BTCF0:USTF0",1767714455938,0.13737654,93600.0,93584.0,0.10175384]
["bitfinex-derivatives","BTCF0:USTF0",1767714456938,0.13737654,93600.0,93584.0,0.01083384]
["bitfinex-derivatives","BTCF0:USTF0",1767714457244,0.09270746,93597.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714457838,0.09270746,93597.0,93571.0,0.09182113]
["bitfinex-derivatives","BTCF0:USTF0",1767714458032,0.09270746,93597.0,93572.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1767714458943,0.09270746,93597.0,93573.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1767714459443,0.09270746,93597.0,93574.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714460040,0.09270746,93597.0,93573.0,0.98474]
["bitfinex-derivatives","BTCF0:USTF0",1767714460242,0.09270746,93597.0,93574.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1767714461046,0.13737654,93600.0,93574.0,1.04882113]
["bitfinex-derivatives","BTCF0:USTF0",1767714461353,0.09270746,93604.0,93574.0,1.04882113]
["bitfinex-derivatives","BTCF0:USTF0",1767714461643,0.13737654,93600.0,93574.0,1.04882113]
["bitfinex-derivatives","BTCF0:USTF0",1767714462047,0.13737654,93590.0,93574.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1767714462233,0.09270746,93589.0,93574.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1767714463341,0.09270746,93586.0,93573.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1767714463549,0.09270746,93585.0,93570.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714465637,0.09270746,93585.0,93550.0,0.09182113]
["bitfinex-derivatives","BTCF0:USTF0",1767714465638,0.08860646,93580.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714465838,0.11528495,93579.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714466043,0.09270746,93577.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714466242,0.09270746,93575.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714466640,0.09092,93588.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714466641,0.11528335,93574.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714466950,0.09270746,93572.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714467243,0.11528335,93571.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714467441,0.02257589,93570.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714467642,0.09270746,93571.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714467851,0.09092,93576.0,93547.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714467852,0.09270746,93569.0,93547.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714468053,0.09270746,93567.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714468343,0.09270746,93565.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714468549,0.02257429,93564.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714469446,0.11528175,93564.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714469649,0.09270746,93562.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714469948,0.09270746,93562.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767714469949,0.09270746,93560.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767714470151,0.09270746,93558.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767714470342,0.09270746,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767714470543,0.11528175,93555.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767714470743,0.02257429,93554.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767714470939,0.09270746,93552.0,93526.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1767714471145,0.09270746,93550.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714471354,0.09270746,93548.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714471542,0.11528175,93547.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714471742,0.09270746,93547.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714473440,0.01565777,93547.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714473737,0.09092,93551.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714473943,0.0225194,93550.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714474143,0.11522686,93549.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714474355,0.09270746,93547.0,93518.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1767714474652,0.09270746,93545.0,93518.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1767714474964,0.09270746,93543.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714475142,0.09270746,93541.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714475344,0.09270746,93539.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714475554,0.010694,93535.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714475944,0.01582631,93550.0,93516.0,0.09562192]
["bitfinex-derivatives","BTCF0:USTF0",1767714475945,0.09270746,93545.0,93516.0,0.09562192]
["bitfinex-derivatives","BTCF0:USTF0",1767714476253,0.08652956,93545.0,93522.0,0.09562192]
["bitfinex-derivatives","BTCF0:USTF0",1767714476450,0.06845271,93546.0,93522.0,0.18744305]
["bitfinex-derivatives","BTCF0:USTF0",1767714476656,0.09632413,93543.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714476848,0.09632413,93543.0,93514.0,0.19085117]
["bitfinex-derivatives","BTCF0:USTF0",1767714477050,0.09632413,93543.0,93515.0,0.19702564]
["bitfinex-derivatives","BTCF0:USTF0",1767714477658,0.05775971,93546.0,93521.0,0.09993117]
["bitfinex-derivatives","BTCF0:USTF0",1767714477851,0.11215044,93550.0,93522.0,0.09709447]
["bitfinex-derivatives","BTCF0:USTF0",1767714478051,0.09632413,93548.0,93522.0,0.09709447]
["bitfinex-derivatives","BTCF0:USTF0",1767714478253,0.09632413,93546.0,93514.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714478957,0.08395425,93546.0,93522.0,0.09993117]
["bitfinex-derivatives","BTCF0:USTF0",1767714479146,0.09092,93546.0,93522.0,0.19702564]
["bitfinex-derivatives","BTCF0:USTF0",1767714479347,0.09632413,93553.0,93522.0,0.19702564]
["bitfinex-derivatives","BTCF0:USTF0",1767714479546,0.09632413,93551.0,93522.0,0.19702564]
["bitfinex-derivatives","BTCF0:USTF0",1767714479746,0.010693,93548.0,93522.0,0.19702564]
["bitfinex-derivatives","BTCF0:USTF0",1767714479948,0.09632413,93551.0,93524.0,0.09709447]
["bitfinex-derivatives","BTCF0:USTF0",1767714480147,0.010693,93552.0,93529.0,0.09993117]
["bitfinex-derivatives","BTCF0:USTF0",1767714480349,0.01573602,93553.0,93532.0,0.09993117]
["bitfinex-derivatives","BTCF0:USTF0",1767714480555,0.09096,93554.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714480752,0.010694,93543.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714480949,0.09632413,93546.0,93518.0,0.09993117]
["bitfinex-derivatives","BTCF0:USTF0",1767714481260,0.09632413,93546.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714481261,0.09632413,93534.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714481755,0.05824346,93546.0,93512.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714481953,0.09439758,93549.0,93512.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714482157,0.09096,93548.0,93512.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714482363,0.010693,93547.0,93512.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714482544,0.00855621,93547.0,93512.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714482742,0.101653,93548.0,93512.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714483161,0.101653,93548.0,93514.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714483358,0.08603929,93554.0,93517.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714483662,0.0601752,93557.0,93521.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714483860,0.17961744,93565.0,93531.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714484061,0.02248166,93564.0,93536.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714484256,0.02248166,93563.0,93540.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714484449,0.02248166,93562.0,93541.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714484654,0.1613194,93565.0,93541.0,0.27330137]
["bitfinex-derivatives","BTCF0:USTF0",1767714484850,0.09096,93568.0,93541.0,0.27330137]
["bitfinex-derivatives","BTCF0:USTF0",1767714485050,0.09096,93568.0,93525.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714485051,0.10085603,93560.0,93525.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714485251,0.09439758,93550.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714485456,0.09439758,93548.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714485758,0.10085603,93548.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714485955,0.09439758,93544.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714487348,0.08429817,93544.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714487551,0.09439758,93552.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714487744,0.02250497,93551.0,93527.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714487948,0.02250497,93550.0,93528.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714488152,0.02250497,93549.0,93528.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714488355,0.02250497,93548.0,93528.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714488555,0.09096,93555.0,93528.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714488851,0.02251208,93554.0,93528.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714489055,0.02251208,93553.0,93528.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714489362,0.02251208,93552.0,93530.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714489661,0.09096,93555.0,93531.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714489867,0.02252151,93554.0,93534.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714490160,0.09096,93560.0,93536.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714490458,0.02252831,93559.0,93538.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714490758,0.02039084,93558.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714490959,0.09096,93562.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714491155,0.01608575,93565.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714491364,0.15311156,93568.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714491365,0.05871398,93568.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714491548,0.32668,93594.0,93538.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714491549,0.09096,93585.0,93538.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714491748,0.09096,93585.0,93547.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767714491961,0.09096,93585.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714491962,0.09439758,93596.0,93548.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714492156,0.05840538,93597.0,93549.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714492356,0.09096,93599.0,93552.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767714492553,0.10700325,93599.0,93554.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767714492746,0.10700325,93599.0,93549.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714492747,0.16688124,93599.0,93564.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714492952,0.16688124,93599.0,93572.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714493151,0.16688124,93599.0,93573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714493850,0.25272837,93599.0,93573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714494050,0.10189038,93599.0,93573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714494251,0.18535758,93605.0,93577.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714494456,0.09439758,93604.0,93577.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714495263,0.10991537,93604.0,93577.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714495559,0.10991537,93604.0,93573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714496561,0.09439758,93603.0,93573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714496761,0.1018134,93604.0,93584.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714496958,0.09439758,93610.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714497257,0.09439758,93610.0,93578.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714497258,0.09439758,93602.0,93578.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714497760,0.09914932,93600.0,93578.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714497953,0.09914932,93598.0,93578.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714498354,0.09439758,93599.0,93569.0,0.18220014]
["bitfinex-derivatives","BTCF0:USTF0",1767714498756,0.09439758,93599.0,93570.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714499165,0.09439758,93599.0,93571.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714499357,0.09439758,93599.0,93571.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714499754,0.09439758,93599.0,93572.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714499954,0.09439758,93599.0,93573.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714500155,0.01557195,93604.0,93575.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714500360,0.09092,93607.0,93578.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714500664,0.09439758,93616.0,93579.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714500861,0.09439758,93609.0,93582.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714501160,0.09439758,93609.0,93584.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714501465,0.09439758,93608.0,93575.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714501764,0.09439758,93608.0,93576.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714501956,0.09439758,93608.0,93577.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714502157,0.09439758,93608.0,93577.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714502555,0.0224882,93607.0,93578.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714502760,0.0224882,93606.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714502960,0.09439758,93608.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714503162,0.02248927,93607.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714503463,0.09439758,93608.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714503464,0.02248927,93606.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714503671,0.09439758,93608.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714503969,0.02247646,93607.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714504162,0.09439758,93608.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714504364,0.02247098,93607.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714504562,0.09439758,93608.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714504763,0.0834533,93612.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714504764,0.11686712,93607.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714504972,0.09439758,93607.0,93582.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714505176,0.17012853,93616.0,93585.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714505381,0.11338712,93615.0,93586.0,0.18234137]
["bitfinex-derivatives","BTCF0:USTF0",1767714505571,0.11338712,93615.0,93571.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1767714505572,0.02246712,93614.0,93588.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714505772,0.09439758,93612.0,93589.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714505973,0.09439758,93606.0,93575.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714506279,0.09439758,93606.0,93576.0,0.27326137]
["bitfinex-derivatives","BTCF0:USTF0",1767714506480,0.09439758,93606.0,93578.0,0.09106123]
["bitfinex-derivatives","BTCF0:USTF0",1767714506682,0.09439758,93606.0,93577.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714507176,0.09439758,93606.0,93577.0,0.18220014]
["bitfinex-derivatives","BTCF0:USTF0",1767714507372,0.09439758,93606.0,93579.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714507883,0.09439758,93606.0,93580.0,0.09128014]
["bitfinex-derivatives","BTCF0:USTF0",1767714509577,0.09439758,93606.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714509782,0.09439758,93605.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714510776,0.09439758,93601.0,93582.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714510976,0.09439758,93600.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714511175,0.09439758,93600.0,93582.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714511379,0.09573838,93607.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714511682,0.09573838,93605.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714511883,0.11822756,93604.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714512073,0.02248918,93603.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714512781,0.11822756,93603.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714512976,0.09271104,93608.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714512977,0.09573838,93601.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714513170,0.09573838,93599.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714514174,0.09271104,93608.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714514175,0.09573838,93607.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714514368,0.09573838,93605.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714514578,0.02253367,93604.0,93584.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714514782,0.02253367,93603.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714514982,0.18665838,93613.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714515174,0.02253335,93612.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714515374,0.02253335,93611.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714515684,0.02253335,93610.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714515874,0.02253335,93609.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714516074,0.09573838,93612.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714516075,0.02253335,93608.0,93588.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714516385,0.09573838,93605.0,93579.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714516590,0.09573838,93603.0,93580.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714516878,0.09573838,93601.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714517074,0.02253335,93600.0,93582.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714517274,0.02253335,93600.0,93583.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714517876,0.09573838,93615.0,93590.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714518071,0.09573838,93615.0,93591.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714518579,0.16248559,93616.0,93593.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714518780,0.09092,93622.0,93596.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714518982,0.09501572,93635.0,93603.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714518983,0.09573838,93631.0,93603.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714519181,0.0182566,93629.0,93605.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714519377,0.0021361,93629.0,93608.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714519578,0.0021361,93629.0,93609.0,0.18889001]
["bitfinex-derivatives","BTCF0:USTF0",1767714519778,0.08939147,93629.0,93610.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714519977,0.10546754,93629.0,93610.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714520978,0.20120592,93629.0,93609.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714521480,0.10546754,93629.0,93609.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714522191,0.10546754,93629.0,93610.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714522385,0.10546754,93629.0,93611.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714522584,0.01821217,93629.0,93612.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714522781,0.01623033,93637.0,93615.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714522985,0.09092,93646.0,93609.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714522986,0.09573838,93653.0,93617.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714523287,0.06664447,93647.0,93619.0,0.09136829]
["bitfinex-derivatives","BTCF0:USTF0",1767714523483,0.06664447,93647.0,93624.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714523679,0.05,93647.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714524076,0.06655901,93647.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714524493,0.13708574,93640.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714524787,0.06655901,93647.0,93628.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714524988,0.13708574,93640.0,93628.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714525194,0.13708574,93640.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714525684,0.06655901,93647.0,93626.0,0.09797001]
["bitfinex-derivatives","BTCF0:USTF0",1767714526084,0.13708574,93640.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714526489,0.06655901,93647.0,93626.0,0.0757255]
["bitfinex-derivatives","BTCF0:USTF0",1767714527087,0.0978738,93659.0,93627.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714527391,0.0978738,93659.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714528092,0.11406147,93659.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714528888,0.20054561,93659.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714529190,0.09573838,93649.0,93595.0,0.17916437]
["bitfinex-derivatives","BTCF0:USTF0",1767714529394,0.09573838,93649.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767714529689,0.09573838,93649.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767714531189,0.09573838,93649.0,93604.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767714531396,0.09573838,93639.0,93606.0,0.00059943]
["bitfinex-derivatives","BTCF0:USTF0",1767714531584,0.13708574,93630.0,93608.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1767714531784,0.08573838,93639.0,93609.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1767714532485,0.08573838,93639.0,93611.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1767714533084,0.08573838,93639.0,93612.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1767714533285,0.13708574,93630.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714533486,0.09573838,93629.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714533885,0.09573838,93628.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714534383,0.13708574,93620.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714534993,0.09573838,93628.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714537194,0.13708574,93630.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714537195,0.09889301,93629.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714537791,0.13708574,93620.0,93607.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1767714539184,0.09889301,93619.0,93607.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714539385,0.09889301,93619.0,93604.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714540790,0.09889301,93616.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714541090,0.13708574,93606.0,93597.0,0.02432021]
["bitfinex-derivatives","BTCF0:USTF0",1767714541281,0.13708574,93610.0,93597.0,0.02432021]
["bitfinex-derivatives","BTCF0:USTF0",1767714541488,0.40476,93635.0,93597.0,0.02432021]
["bitfinex-derivatives","BTCF0:USTF0",1767714541489,0.09590181,93623.0,93597.0,0.02432021]
["bitfinex-derivatives","BTCF0:USTF0",1767714541683,0.02243205,93622.0,93598.0,0.00174385]
["bitfinex-derivatives","BTCF0:USTF0",1767714541881,0.08728676,93632.0,93607.0,0.00174385]
["bitfinex-derivatives","BTCF0:USTF0",1767714542086,0.08728676,93632.0,93611.0,0.00174385]
["bitfinex-derivatives","BTCF0:USTF0",1767714542290,0.08728676,93632.0,93613.0,0.00174385]
["bitfinex-derivatives","BTCF0:USTF0",1767714542801,0.09080424,93638.0,93613.0,0.00174385]
["bitfinex-derivatives","BTCF0:USTF0",1767714544282,0.09080424,93638.0,93614.0,0.00270672]
["bitfinex-derivatives","BTCF0:USTF0",1767714544590,0.09080424,93655.0,93624.0,0.00270672]
["bitfinex-derivatives","BTCF0:USTF0",1767714544789,0.09080424,93655.0,93626.0,0.00270672]
["bitfinex-derivatives","BTCF0:USTF0",1767714545393,0.09080424,93655.0,93628.0,0.01075125]
["bitfinex-derivatives","BTCF0:USTF0",1767714545593,0.01832309,93659.0,93633.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1767714545788,0.09080424,93658.0,93633.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1767714545988,0.09080424,93648.0,93625.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1767714546292,0.09080424,93648.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714546694,0.09080424,93648.0,93627.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1767714546897,0.09080424,93656.0,93632.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1767714547988,0.09080424,93656.0,93631.0,0.01075125]
["bitfinex-derivatives","BTCF0:USTF0",1767714547989,0.10912733,93659.0,93635.0,0.00137802]
["bitfinex-derivatives","BTCF0:USTF0",1767714548397,0.09590181,93656.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714548591,0.09080424,93655.0,93626.0,0.09225802]
["bitfinex-derivatives","BTCF0:USTF0",1767714549103,0.09080424,93654.0,93626.0,0.09225802]
["bitfinex-derivatives","BTCF0:USTF0",1767714549595,0.09080424,93654.0,93628.0,0.0013118]
["bitfinex-derivatives","BTCF0:USTF0",1767714549993,0.09080424,93649.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714550193,0.09590181,93648.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714550393,0.09080424,93647.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714550788,0.09590181,93637.0,93627.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714550985,0.09080424,93632.0,93601.0,0.0921918]
["bitfinex-derivatives","BTCF0:USTF0",1767714551188,0.13708574,93620.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714551388,0.09080424,93626.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714552389,0.09080424,93639.0,93603.0,0.09985913]
["bitfinex-derivatives","BTCF0:USTF0",1767714552799,0.23298755,93640.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714552800,0.18670605,93627.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714553000,0.13708574,93620.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714553198,0.09080424,93626.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714554303,0.13708574,93620.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714554507,0.09080424,93626.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714554804,0.09590181,93623.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714555103,0.13708574,93630.0,93603.0,0.09058961]
["bitfinex-derivatives","BTCF0:USTF0",1767714555104,0.22788998,93630.0,93603.0,0.09058961]
["bitfinex-derivatives","BTCF0:USTF0",1767714555296,0.09080424,93629.0,93603.0,0.09058961]
["bitfinex-derivatives","BTCF0:USTF0",1767714555904,0.09080424,93629.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714555905,0.09080424,93619.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714556706,0.09080424,93618.0,93598.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714556897,0.09080424,93618.0,93599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714557298,0.09080424,93617.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714557499,0.09080424,93617.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714557809,0.13708574,93610.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714557992,0.09080424,93617.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714558200,0.09080424,93615.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714558510,0.09080424,93611.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714558707,0.09590181,93618.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714558901,0.13708574,93610.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714560310,0.09080424,93617.0,93587.0,0.09467407]
["bitfinex-derivatives","BTCF0:USTF0",1767714560311,0.09080424,93615.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714560707,0.09080424,93625.0,93598.0,0.09467407]
["bitfinex-derivatives","BTCF0:USTF0",1767714560908,0.09080424,93625.0,93599.0,0.09347322]
["bitfinex-derivatives","BTCF0:USTF0",1767714561510,0.09080424,93625.0,93600.0,0.09420345]
["bitfinex-derivatives","BTCF0:USTF0",1767714562106,0.09080424,93625.0,93599.0,0.09467407]
["bitfinex-derivatives","BTCF0:USTF0",1767714562107,0.09080424,93619.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714562312,0.09080424,93618.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714562508,0.09080424,93609.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714562703,0.09080424,93609.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714562903,0.09080424,93615.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714563111,0.13708574,93620.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714563602,0.09080424,93609.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714563798,0.13708574,93610.0,93586.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714563799,0.09080424,93607.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714564013,0.13708574,93600.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714564600,0.09080424,93607.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714565201,0.09080424,93605.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714565408,0.22788998,93602.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714565912,0.22788998,93602.0,93586.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714566213,0.22788998,93602.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714566214,0.09080424,93597.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714566405,0.13708574,93590.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714566605,0.13708574,93590.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714568620,0.09080424,93599.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714568808,0.02241625,93598.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714569108,0.1070272,93599.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714569509,0.09080424,93598.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714569711,0.01622296,93599.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714570015,0.13708574,93600.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714570216,0.02241432,93599.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714570412,0.15386466,93600.0,93581.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714570413,0.01677892,93600.0,93581.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714570618,0.09080424,93605.0,93581.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714570815,0.10740561,93605.0,93581.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714571014,0.01660137,93605.0,93583.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714571203,0.09080424,93609.0,93583.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714571407,0.11679854,93608.0,93583.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714571609,0.09437993,93608.0,93583.0,0.09802197]
["bitfinex-derivatives","BTCF0:USTF0",1767714571804,0.09437993,93608.0,93582.0,0.09467407]
["bitfinex-derivatives","BTCF0:USTF0",1767714571805,0.06009413,93614.0,93585.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714572014,0.06009413,93614.0,93584.0,0.49341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714572015,0.02250574,93613.0,93588.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714572217,0.01611838,93616.0,93597.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714572421,0.17619816,93626.0,93589.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1767714572422,0.23146567,93630.0,93601.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714572605,0.23146567,93630.0,93589.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1767714572606,0.09437993,93619.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714572919,0.23146567,93612.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714573110,0.09457435,93619.0,93604.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714573111,0.09437993,93619.0,93604.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714573715,0.09437993,93619.0,93593.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714573913,0.13708574,93610.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714574614,0.09437993,93616.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714575524,0.01639946,93623.0,93596.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714575723,0.09437993,93631.0,93598.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714576017,0.09437993,93629.0,93602.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714576207,0.09437993,93636.0,93604.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714576407,0.09437993,93636.0,93591.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1767714576408,0.09437993,93636.0,93609.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714577210,0.0164139,93637.0,93611.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714577409,0.19713712,93640.0,93612.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714577622,0.09437993,93639.0,93613.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714578223,0.11103217,93639.0,93613.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714578428,0.01665224,93639.0,93617.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714578621,0.19713712,93640.0,93618.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714578813,0.06005138,93640.0,93618.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714579019,0.09437993,93646.0,93618.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714579424,0.09437993,93645.0,93619.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714579824,0.11097602,93645.0,93619.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714580125,0.13708574,93640.0,93619.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714581234,0.09437993,93629.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714581527,0.09437993,93629.0,93603.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714581727,0.09437993,93629.0,93609.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1767714581920,0.09437993,93629.0,93605.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714582112,0.09437993,93629.0,93606.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1767714582320,0.09437993,93629.0,93607.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714583522,0.01659609,93645.0,93607.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714583523,0.09437993,93637.0,93608.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714583740,0.09437993,93637.0,93609.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714584638,0.09437993,93637.0,93610.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714584830,0.09437993,93637.0,93611.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714585331,0.09437993,93637.0,93612.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714585839,0.09437993,93637.0,93614.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714588939,0.01659609,93645.0,93617.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714589125,0.01659609,93645.0,93616.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714589126,0.09437993,93652.0,93622.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714589332,0.09437993,93652.0,93626.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714589531,0.09437993,93652.0,93628.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714589730,0.09437993,93652.0,93630.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714590930,0.11144101,93652.0,93630.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714591439,0.01706108,93652.0,93631.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714591639,0.06066375,93659.0,93632.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714591831,0.15504368,93659.0,93632.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714592034,0.09437993,93658.0,93632.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714592231,0.1112819,93658.0,93633.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714593239,0.1112819,93658.0,93635.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714593440,0.09457435,93657.0,93629.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714593736,0.1112819,93658.0,93621.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714593737,0.09437993,93653.0,93621.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714593937,0.09437993,93653.0,93623.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714594136,0.09437993,93652.0,93624.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1767714594328,0.09437993,93652.0,93625.0,1.05373435]
["bitfinex-derivatives","BTCF0:USTF0",1767714594844,0.01690197,93658.0,93620.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714594845,0.09437993,93649.0,93620.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714595139,0.09437993,93649.0,93619.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714595140,0.09437993,93645.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714595745,0.09457435,93638.0,93615.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714595932,0.09437993,93636.0,93616.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1767714596241,0.50821288,93658.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714596242,0.09437993,93634.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714596743,0.09437993,93633.0,93606.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714597035,0.09437993,93633.0,93611.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1767714597036,0.09437993,93632.0,93611.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1767714597238,0.18895428,93639.0,93612.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714597442,0.09088,93645.0,93611.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1767714597443,0.09457435,93637.0,93611.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1767714597640,0.09437993,93636.0,93612.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714598940,0.09437993,93643.0,93613.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714599143,0.09437993,93643.0,93615.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714599346,0.09437993,93643.0,93616.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714599548,0.09457435,93650.0,93619.0,0.09634066]
["bitfinex-derivatives","BTCF0:USTF0",1767714599847,0.05877629,93650.0,93622.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714600040,0.09437993,93651.0,93624.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714600238,0.09437993,93650.0,93624.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714600439,0.09437993,93650.0,93626.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714600638,0.09437993,93650.0,93628.0,0.09341435]
["bitfinex-derivatives","BTCF0:USTF0",1767714601640,0.18370175,93646.0,93609.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714601840,0.01733288,93658.0,93613.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714601841,0.09327026,93644.0,93613.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714602047,0.09327026,93643.0,93615.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714602241,0.09043149,93641.0,93612.0,0.09355373]
["bitfinex-derivatives","BTCF0:USTF0",1767714602547,0.09043149,93641.0,93609.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714602548,0.09327026,93639.0,93613.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1767714602851,0.09327026,93652.0,93619.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714603042,0.09327026,93652.0,93620.0,0.09355373]
["bitfinex-derivatives","BTCF0:USTF0",1767714603248,0.09327026,93652.0,93624.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714603448,0.09327026,93652.0,93626.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714603642,0.09327026,93652.0,93629.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1767714604035,0.09327026,93652.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714604236,0.09208461,93649.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714604551,0.09208461,93648.0,93625.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714605351,0.09208461,93641.0,93601.0,0.21551839]
["bitfinex-derivatives","BTCF0:USTF0",1767714605542,0.09208461,93639.0,93602.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1767714605743,0.09208461,93637.0,93602.0,0.69809839]
["bitfinex-derivatives","BTCF0:USTF0",1767714605949,0.09208461,93635.0,93604.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1767714606146,0.09208461,93635.0,93605.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714606353,0.09208461,93635.0,93606.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714606649,0.09208461,93635.0,93608.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714606857,0.09208461,93635.0,93609.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714607561,0.09208461,93643.0,93612.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714607747,0.09208461,93643.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714608048,0.09781623,93641.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714608251,0.09208461,93642.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767714608252,0.09781623,93637.0,93593.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714608452,0.18990084,93625.0,93594.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1767714608655,0.09208461,93620.0,93595.0,0.18794298]
["bitfinex-derivatives","BTCF0:USTF0",1767714608853,0.09208461,93620.0,93596.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714609564,0.09208461,93620.0,93594.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1767714610262,0.09208461,93620.0,93594.0,0.56241839]
["bitfinex-derivatives","BTCF0:USTF0",1767714611056,0.09208461,93629.0,93597.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1767714611359,0.09208461,93629.0,93598.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714612055,0.09208461,93626.0,93598.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714612360,0.09781623,93621.0,93599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714612554,0.09208461,93618.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714612859,0.09781623,93619.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714612860,0.11502895,93617.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714613046,0.02294434,93616.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714613252,0.09208461,93617.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714613447,0.09084,93633.0,93604.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714613448,0.18990084,93633.0,93604.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714613653,0.02293668,93632.0,93608.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1767714613852,0.09208461,93639.0,93609.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714614055,0.09208461,93639.0,93610.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714615556,0.09781623,93635.0,93603.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714615758,0.09208461,93632.0,93596.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714615962,0.09208461,93630.0,93602.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1767714616165,0.09208461,93627.0,93602.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1767714616365,0.09208461,93627.0,93603.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714619561,0.09208461,93627.0,93602.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1767714619562,0.09208461,93641.0,93607.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714619759,0.09208461,93641.0,93614.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714619964,0.09208461,93641.0,93616.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714620161,0.05733068,93648.0,93620.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1767714620162,0.09208461,93648.0,93620.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1767714620467,0.09208461,93656.0,93631.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714620665,0.09208461,93656.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714620962,0.09208461,93656.0,93633.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714621558,0.01722117,93658.0,93634.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1767714621861,0.09208461,93664.0,93637.0,0.18794298]
["bitfinex-derivatives","BTCF0:USTF0",1767714622465,0.09208461,93664.0,93638.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714622665,0.09208461,93664.0,93639.0,0.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1767714623561,0.09781623,93676.0,93642.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1767714623768,0.09781623,93676.0,93643.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714624156,0.11498301,93676.0,93643.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714625067,0.11498301,93676.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714625068,0.09781623,93675.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714625568,0.09208461,93674.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714625760,0.09208461,93672.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714625958,0.09781623,93671.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714626169,0.09208461,93670.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714626369,0.09208461,93668.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714626869,0.4,93674.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714626870,0.09208461,93666.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714627170,0.09208461,93664.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714627470,0.09781623,93663.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714627769,0.09208461,93661.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714631165,0.05992633,93664.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714631366,0.09208461,93668.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714631559,0.20901869,93676.0,93646.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714631764,0.09904966,93671.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714631972,0.09280225,93670.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714632173,0.09280225,93668.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714632380,0.09280225,93666.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714632569,0.09280225,93665.0,93639.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714632767,0.09280225,93665.0,93640.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714632768,0.09904966,93664.0,93640.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714632969,0.09280225,93663.0,93640.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714634276,0.19185191,93663.0,93639.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714634464,0.09280225,93645.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714634669,0.19185191,93653.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714634869,0.19185191,93653.0,93618.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1767714634870,0.09084,93662.0,93634.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714635066,0.09084,93662.0,93637.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714636167,0.09904966,93660.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714636377,0.19185191,93659.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714636575,0.09280225,93658.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714637973,0.19185191,93652.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767714638174,0.19185191,93645.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714638376,0.09280225,93642.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714638574,0.09084,93662.0,93610.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714638575,0.09280225,93640.0,93610.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714638878,0.09280225,93640.0,93612.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714639078,0.09280225,93640.0,93613.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714639273,0.09280225,93639.0,93613.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714639477,0.09280225,93638.0,93614.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714639671,0.19185191,93638.0,93614.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714639892,0.09904966,93636.0,93606.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714640177,0.09280225,93634.0,93607.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714640479,0.09084,93651.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714640480,0.09280225,93632.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714641276,0.11600097,93631.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714641469,0.09280225,93631.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714641665,0.02319864,93630.0,93608.0,0.18173178]
["bitfinex-derivatives","BTCF0:USTF0",1767714641979,0.09904966,93639.0,93608.0,0.18173178]
["bitfinex-derivatives","BTCF0:USTF0",1767714641980,0.02319864,93629.0,93609.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714642174,0.02320161,93628.0,93609.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714642382,0.09280225,93638.0,93609.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714642579,0.11600385,93637.0,93609.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714642877,0.0232016,93636.0,93609.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714644178,0.09904966,93639.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714644179,0.09280225,93628.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714644479,0.09084,93639.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714644480,0.09280225,93624.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714644782,0.09280225,93621.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714644974,0.09280225,93619.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714645173,0.11600603,93618.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714645372,0.02320378,93617.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714645577,0.09280225,93626.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714645878,0.18988966,93627.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714645879,0.11599974,93625.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714646076,0.09280225,93623.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714646273,0.09280225,93621.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714646475,0.16036856,93620.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767714646669,0.13717107,93612.0,93588.0,0.0988236]
["bitfinex-derivatives","BTCF0:USTF0",1767714646879,0.13717107,93612.0,93590.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714647075,0.09280225,93618.0,93591.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714647273,0.11598753,93617.0,93591.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714647473,0.02318528,93616.0,93591.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714647673,0.02318528,93615.0,93591.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714647874,0.02318528,93614.0,93591.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714648180,0.09280225,93617.0,93591.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714648376,0.09280225,93617.0,93592.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714648573,0.13717107,93610.0,93592.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714649082,0.13717107,93610.0,93596.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714649273,0.13717107,93610.0,93589.0,0.1897036]
["bitfinex-derivatives","BTCF0:USTF0",1767714649472,0.09904966,93619.0,93594.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714649674,0.02317268,93618.0,93594.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714649877,0.09280225,93616.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714650080,0.09280225,93616.0,93590.0,0.09089178]
["bitfinex-derivatives","BTCF0:USTF0",1767714650278,0.13717107,93610.0,93591.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714651381,0.13717107,93610.0,93592.0,0.18971538]
["bitfinex-derivatives","BTCF0:USTF0",1767714654387,0.13717107,93610.0,93594.0,0.0988236]
["bitfinex-derivatives","BTCF0:USTF0",1767714654682,0.13717107,93610.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714654683,0.22997332,93610.0,93589.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1767714654893,0.13717107,93600.0,93595.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714655088,0.32902298,93610.0,93595.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714655287,0.32902298,93610.0,93586.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767714655288,0.09904966,93608.0,93586.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767714655482,0.13717107,93600.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714655687,0.09280225,93599.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714655882,0.09280225,93598.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714656081,0.13717107,93590.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714656282,0.1547901,93590.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714658678,0.01761903,93590.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714658883,0.13717107,93590.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714659687,9.304e-05,93589.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714659890,0.00010679,93588.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714660081,0.13717107,93590.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714660082,0.00011583,93587.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714660689,0.15459817,93590.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714660882,0.15459817,93590.0,93569.0,0.09302925]
["bitfinex-derivatives","BTCF0:USTF0",1767714661190,0.15459817,93590.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714661393,0.0174271,93590.0,93573.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714661684,0.09775239,93606.0,93573.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714661892,0.11402432,93605.0,93573.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714662091,0.02314432,93604.0,93573.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714662285,0.09088,93605.0,93573.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714662286,0.0990778,93628.0,93586.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714662481,0.0990778,93628.0,93573.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767714662482,0.0990778,93624.0,93588.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714662683,0.13717107,93620.0,93590.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714662883,0.02371866,93619.0,93593.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714663095,0.02371866,93619.0,93595.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714663592,0.23492346,93610.0,93591.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1767714663891,0.23492346,93610.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714664097,0.09088,93617.0,93596.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714664392,0.02374087,93616.0,93597.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714664686,0.09775239,93625.0,93600.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714664888,0.02374494,93624.0,93603.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714665087,0.02374494,93623.0,93605.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714665287,0.02374494,93622.0,93605.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714665591,0.01746216,93628.0,93609.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714665796,0.05867494,93643.0,93619.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714665988,0.05867494,93643.0,93600.0,0.13717107]
["bitfinex-derivatives","BTCF0:USTF0",1767714665989,0.09775239,93649.0,93625.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714666587,0.09775239,93639.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714667998,0.09775239,93637.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714668386,0.09775239,93637.0,93609.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714668692,0.09775239,93629.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714668894,0.09775239,93636.0,93612.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714669191,0.02377924,93635.0,93616.0,0.09894988]
["bitfinex-derivatives","BTCF0:USTF0",1767714669389,0.09088,93638.0,93617.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714669591,0.25584585,93643.0,93618.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714669787,0.09088,93642.0,93620.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714670989,0.09088,93642.0,93620.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714671189,0.09775239,93640.0,93613.0,0.09894988]
["bitfinex-derivatives","BTCF0:USTF0",1767714671389,0.09775239,93639.0,93613.0,0.09894988]
["bitfinex-derivatives","BTCF0:USTF0",1767714671691,0.09088,93642.0,93614.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714671890,0.09088,93642.0,93615.0,0.09894988]
["bitfinex-derivatives","BTCF0:USTF0",1767714672191,0.13717107,93630.0,93597.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714672494,0.19683019,93619.0,93591.0,0.09894988]
["bitfinex-derivatives","BTCF0:USTF0",1767714672794,0.09775239,93617.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714673187,0.09775239,93615.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714673388,0.02375502,93614.0,93590.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714673599,0.12150741,93614.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714673800,0.09775239,93614.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714674294,0.02375435,93613.0,93590.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714674498,0.02375435,93612.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714674697,0.09775239,93614.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714674900,0.02375278,93613.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714675099,0.02375278,93612.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714675398,0.09775239,93609.0,93582.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714675701,0.13717107,93600.0,93582.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714675899,0.19683019,93608.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714676090,0.02374805,93607.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714676292,0.19683019,93608.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714676602,0.0990778,93605.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714676900,0.09775239,93604.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714677885,0.09775239,93604.0,93576.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714678090,0.09775239,93604.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714678291,0.09775239,93604.0,93577.0,0.18179503]
["bitfinex-derivatives","BTCF0:USTF0",1767714678493,0.09775239,93604.0,93578.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714679609,0.15655168,93604.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714680199,0.15655168,93604.0,93579.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714680599,0.09775239,93596.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714681799,0.19683019,93589.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767714681990,0.09775239,93589.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767714686806,0.09775239,93594.0,93569.0,0.19200238]
["bitfinex-derivatives","BTCF0:USTF0",1767714687008,0.13717107,93600.0,93569.0,0.19200238]
["bitfinex-derivatives","BTCF0:USTF0",1767714687009,0.19683019,93592.0,93569.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1767714688095,0.09775239,93592.0,93569.0,0.19200238]
["bitfinex-derivatives","BTCF0:USTF0",1767714688296,0.09775239,93592.0,93569.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1767714689398,0.15619944,93606.0,93579.0,0.09894988]
["bitfinex-derivatives","BTCF0:USTF0",1767714689597,0.02368526,93605.0,93582.0,0.18986491]
["bitfinex-derivatives","BTCF0:USTF0",1767714689797,0.02368526,93604.0,93585.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1767714689998,0.02368526,93603.0,93586.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714690194,0.14967342,93609.0,93586.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714690397,0.02368794,93608.0,93586.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714690597,0.02368794,93607.0,93586.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714690798,0.02368794,93606.0,93586.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714691002,0.02368794,93605.0,93586.0,0.28074491]
["bitfinex-derivatives","BTCF0:USTF0",1767714691302,0.02368794,93604.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714691510,0.09207617,93606.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714691711,0.02368826,93605.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714691900,0.09207617,93597.0,93571.0,0.09785894]
["bitfinex-derivatives","BTCF0:USTF0",1767714692100,0.09207617,93595.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714692297,0.09564286,93594.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714692500,0.18771903,93589.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767714692705,0.18751581,93621.0,93576.0,0.09785894]
["bitfinex-derivatives","BTCF0:USTF0",1767714693010,0.09207617,93617.0,93581.0,0.09921467]
["bitfinex-derivatives","BTCF0:USTF0",1767714693196,0.09564286,93613.0,93586.0,0.09785894]
["bitfinex-derivatives","BTCF0:USTF0",1767714693400,0.02370642,93612.0,93591.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714693599,0.02370642,93611.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714693811,0.09564286,93613.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714694107,0.09564286,93610.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714694420,0.18771903,93610.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714694602,0.18771903,93610.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714694603,0.18771903,93605.0,93590.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714695306,0.09564286,93605.0,93580.0,0.09785894]
["bitfinex-derivatives","BTCF0:USTF0",1767714695510,0.09564286,93605.0,93581.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714698608,0.09564286,93604.0,93581.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714698812,0.09564286,93604.0,93581.0,0.28795361]
["bitfinex-derivatives","BTCF0:USTF0",1767714699014,0.3248901,93610.0,93582.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714699313,0.09564286,93605.0,93582.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714699613,0.09564286,93601.0,93576.0,0.09921467]
["bitfinex-derivatives","BTCF0:USTF0",1767714699920,0.09564286,93601.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714700601,0.09564286,93601.0,93577.0,0.18873894]
["bitfinex-derivatives","BTCF0:USTF0",1767714700810,0.09564286,93601.0,93577.0,0.28795361]
["bitfinex-derivatives","BTCF0:USTF0",1767714701212,0.09564286,93607.0,93581.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714701415,0.09564286,93607.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714701416,0.02375073,93606.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714701619,0.02375073,93605.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714701809,0.02375073,93604.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714702008,0.02375073,93603.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714702209,0.02375073,93602.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714702508,0.02375073,93601.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714702710,0.02375073,93600.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714702909,0.09564286,93607.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714703214,0.0237707,93606.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714703413,0.0237707,93605.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714703614,0.0237707,93604.0,93584.0,0.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1767714703814,0.0237707,93604.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714703815,0.09207617,93595.0,93570.0,0.09785894]
["bitfinex-derivatives","BTCF0:USTF0",1767714704117,0.09564286,93589.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714704308,0.0237707,93588.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714704508,0.09564286,93589.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714704509,0.02376874,93587.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714704811,0.09564286,93589.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714705011,0.02376883,93588.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714705216,0.02376883,93587.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714705415,0.09564286,93589.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714705618,0.09577285,93587.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714705815,0.02376978,93586.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714706118,0.02376978,93585.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714706318,0.19306049,93594.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714706612,0.02376938,93593.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714706816,0.02376938,93592.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714707019,0.02376938,93591.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714707220,0.19306049,93594.0,93572.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714707221,0.02376938,93590.0,93572.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714707404,0.02376938,93589.0,93572.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714707610,0.02376938,93588.0,93572.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714707809,0.02376938,93587.0,93572.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714708011,0.02376938,93586.0,93572.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714708209,0.09728764,93599.0,93575.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714708408,0.02376213,93598.0,93581.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1767714708617,0.02376213,93598.0,93571.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714708618,0.02376213,93597.0,93584.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714708807,0.05919554,93600.0,93588.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714709011,0.09088,93608.0,93588.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714709406,0.09088,93608.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714709407,0.14817822,93608.0,93593.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714710525,0.14817822,93608.0,93587.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1767714711114,0.09577285,93607.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714711718,0.09577285,93607.0,93570.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714711719,0.09577285,93601.0,93574.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1767714712019,0.09577285,93601.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767714712020,0.09577285,93597.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767714712222,0.09577285,93590.0,93569.0,0.09301747]
["bitfinex-derivatives","BTCF0:USTF0",1767714712519,0.09577285,93590.0,93552.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1767714712520,0.09728764,93580.0,93557.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714712727,0.09577285,93568.0,93546.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714712912,0.25664,93596.0,93540.0,0.6454131]
["bitfinex-derivatives","BTCF0:USTF0",1767714712913,0.09577285,93566.0,93540.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1767714713122,0.09577285,93565.0,93541.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714713411,0.11366955,93565.0,93541.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714713816,0.09577285,93564.0,93541.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767714714121,0.09577285,93564.0,93518.0,0.01077549]
["bitfinex-derivatives","BTCF0:USTF0",1767714714122,0.09577285,93560.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714714424,0.09728764,93557.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714714610,0.09577285,93552.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714715217,0.09092,93554.0,93530.0,0.18324362]
["bitfinex-derivatives","BTCF0:USTF0",1767714715418,0.09092,93554.0,93531.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714717718,0.09092,93554.0,93531.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714717928,0.09092,93554.0,93534.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714718226,0.09092,93554.0,93534.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714718427,0.09092,93554.0,93535.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714718623,0.11370163,93565.0,93538.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714718830,0.09092,93558.0,93539.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1767714719011,0.09092,93558.0,93539.0,0.19041672]
["bitfinex-derivatives","BTCF0:USTF0",1767714719212,0.09092,93558.0,93539.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714719517,0.09577285,93555.0,93531.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714720032,0.19306049,93554.0,93531.0,0.09232362]
["bitfinex-derivatives","BTCF0:USTF0",1767714720625,0.09728764,93552.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714720817,0.09728764,93550.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714721018,0.09577285,93549.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714721223,0.09364464,93556.0,93531.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714721421,0.09364464,93556.0,93532.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714721625,0.09364464,93556.0,93533.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714723418,0.09092,93558.0,93534.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714723817,0.09092,93558.0,93534.0,0.19074571]
["bitfinex-derivatives","BTCF0:USTF0",1767714724019,0.01792878,93565.0,93537.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714724219,0.09364464,93570.0,93539.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714724423,0.11436975,93569.0,93545.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714724618,0.11436975,93569.0,93546.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714724619,0.09092,93569.0,93546.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714724819,0.09092,93569.0,93548.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714725020,0.10893694,93569.0,93549.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714725318,0.10893694,93569.0,93550.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714726025,0.05808143,93577.0,93556.0,0.09586995]
["bitfinex-derivatives","BTCF0:USTF0",1767714726331,0.05808143,93577.0,93550.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1767714726332,0.05808143,93577.0,93563.0,0.09487576]
["bitfinex-derivatives","BTCF0:USTF0",1767714726713,0.09364464,93590.0,93565.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714726927,0.11437912,93589.0,93565.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714727128,0.02345912,93588.0,93565.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714727617,0.09290632,93583.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714727821,0.09290632,93581.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714728025,0.09821979,93580.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714728230,0.18382632,93579.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714728422,0.09290632,93578.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714730432,0.09290632,93578.0,93552.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714730623,0.09290632,93578.0,93553.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714731931,0.09092,93579.0,93554.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714732120,0.09092,93579.0,93555.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714732322,0.09092,93579.0,93537.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714732323,0.09821979,93577.0,93537.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714732530,0.09290632,93562.0,93537.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714732725,0.18382632,93562.0,93537.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714733023,0.09092,93562.0,93539.0,0.09392845]
["bitfinex-derivatives","BTCF0:USTF0",1767714733220,0.09092,93562.0,93539.0,0.18430115]
["bitfinex-derivatives","BTCF0:USTF0",1767714734422,0.09092,93562.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714734423,0.09092,93562.0,93542.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714735630,0.09821979,93559.0,93534.0,0.1812927]
["bitfinex-derivatives","BTCF0:USTF0",1767714735837,0.09290632,93558.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714736026,0.09290632,93558.0,93528.0,0.09392845]
["bitfinex-derivatives","BTCF0:USTF0",1767714736327,0.09290632,93558.0,93527.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714736328,0.09290632,93554.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714736530,0.09821979,93551.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714736831,0.19112611,93543.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714737026,0.09821979,93540.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714737230,0.09290632,93538.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714738120,0.09092,93539.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714738433,0.09092,93538.0,93523.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714738631,0.09092,93542.0,93523.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714739022,0.09092,93544.0,93524.0,0.18430115]
["bitfinex-derivatives","BTCF0:USTF0",1767714739224,0.02348518,93543.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714739430,0.02348518,93542.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714739631,0.09092,93544.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714739831,0.02349027,93543.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714740030,0.02349027,93542.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714740232,0.09092,93544.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714740432,0.02349677,93543.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714740618,0.09092,93544.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714740619,0.02349677,93542.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714740825,0.09092,93544.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714741035,0.0234946,93543.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714741231,0.0234946,93542.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714741535,0.0234946,93541.0,93525.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714741738,0.0234946,93540.0,93518.0,0.09400794]
["bitfinex-derivatives","BTCF0:USTF0",1767714741933,0.02350439,93539.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714742234,0.09290632,93542.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714742235,0.02350439,93538.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714742424,0.02350439,93537.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714742625,0.09290632,93542.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714742825,0.02350743,93541.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714743026,0.02350743,93540.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714743225,0.09290632,93542.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714743226,0.02350743,93539.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714743434,0.21463354,93538.0,93518.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767714743631,0.09290632,93536.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714743831,0.02350743,93535.0,93515.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714744136,0.09290632,93542.0,93515.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714744341,0.02349887,93541.0,93515.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714744636,0.02349887,93540.0,93515.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714744831,0.02349887,93539.0,93515.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714745031,0.02349887,93538.0,93515.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714745334,0.02349887,93537.0,93515.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714745538,0.02349887,93536.0,93516.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714745734,0.09290632,93539.0,93516.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714745942,0.19112611,93537.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714746233,0.19112611,93534.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714746432,0.19112611,93532.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714746634,0.19112611,93530.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714746832,0.1912343,93529.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714747137,0.19112611,93529.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714747722,0.09821979,93523.0,93494.0,0.18430115]
["bitfinex-derivatives","BTCF0:USTF0",1767714747927,0.09821979,93530.0,93502.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714748237,0.02349193,93529.0,93502.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714748436,0.19112611,93530.0,93502.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714748738,0.19112611,93530.0,93503.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714748926,0.010695,93528.0,93503.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714749128,0.010695,93526.0,93503.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714749627,0.010696,93522.0,93501.0,0.18430115]
["bitfinex-derivatives","BTCF0:USTF0",1767714749840,0.09821979,93531.0,93501.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714749841,0.010696,93520.0,93501.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1767714750138,0.010696,93520.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714750139,0.010696,93518.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714750324,0.010696,93521.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714750528,0.09290632,93522.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714750723,0.010696,93518.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714750933,0.19112611,93520.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714751637,0.08608157,93530.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714751934,0.18377271,93537.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714751935,0.1144465,93529.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714752238,0.1144465,93528.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714752537,0.0234865,93527.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714752732,0.11454441,93526.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714752929,0.0234865,93525.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714753525,0.1144465,93525.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714753727,0.0234865,93524.0,93507.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714754628,0.010696,93519.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714755140,0.010697,93510.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714755435,0.09118325,93518.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714755436,0.010697,93513.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714755933,0.02873094,93513.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714756134,0.09258946,93517.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714756337,0.09258946,93517.0,93493.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714756536,0.11072986,93517.0,93493.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714756729,0.0181404,93517.0,93496.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714756930,0.010696,93521.0,93497.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714757131,0.02369813,93520.0,93497.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714757330,0.01748934,93521.0,93501.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714757534,0.09096,93520.0,93505.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714759229,0.09258946,93518.0,93494.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714759437,0.09258946,93518.0,93491.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714759438,0.18377271,93516.0,93491.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714759638,0.09258946,93513.0,93480.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714759830,0.18377271,93510.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714760034,0.010698,93506.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714760239,0.18377271,93510.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714760540,0.09118325,93519.0,93489.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714760837,0.09118325,93519.0,93479.0,0.09309953]
["bitfinex-derivatives","BTCF0:USTF0",1767714760838,0.12700488,93518.0,93493.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714761038,0.09118325,93513.0,93487.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714761346,0.09258946,93518.0,93493.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714761635,0.01798165,93521.0,93492.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714761636,0.02372592,93517.0,93495.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714761841,0.09096,93520.0,93498.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714762040,0.02372556,93519.0,93499.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714762238,0.0237392,93518.0,93500.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714762543,0.03443614,93517.0,93500.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714762844,0.00010819,93516.0,93500.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714763039,0.09096,93520.0,93500.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714763231,0.02373789,93519.0,93500.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714763543,0.02373789,93518.0,93500.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714763743,0.14904223,93520.0,93500.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714764037,0.02374735,93519.0,93503.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714764238,0.02374735,93518.0,93503.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714764434,0.1083625,93521.0,93503.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714764641,0.02376034,93520.0,93503.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714764840,0.02376034,93519.0,93503.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714765138,0.010697,93514.0,93498.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714765439,0.1083625,93521.0,93498.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714765742,0.1083625,93521.0,93498.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714765743,0.02388073,93520.0,93498.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714765937,0.02377254,93519.0,93498.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714766143,0.02377254,93518.0,93498.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714766333,0.010697,93511.0,93498.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714766534,0.010697,93514.0,93498.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714766735,0.00010819,93510.0,93498.0,0.19333354]
["bitfinex-derivatives","BTCF0:USTF0",1767714766942,0.010697,93514.0,93498.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714767143,0.00010819,93509.0,93498.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714767338,0.18377271,93511.0,93490.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714767543,0.02378089,93510.0,93490.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714767846,0.010698,93507.0,93490.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714768046,0.010699,93499.0,93479.0,0.10145784]
["bitfinex-derivatives","BTCF0:USTF0",1767714768240,0.02378089,93498.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714768644,0.010698,93503.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714768645,0.02378089,93497.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714768844,0.010698,93503.0,93480.0,0.19027831]
["bitfinex-derivatives","BTCF0:USTF0",1767714769045,0.02378444,93502.0,93481.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714769242,0.02378444,93501.0,93482.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714769449,7.896e-05,93500.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714769643,0.09096,93510.0,93489.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714769847,0.09096,93510.0,93491.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714770043,0.09096,93510.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714772454,0.010697,93509.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714772654,0.010698,93505.0,93492.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714772852,0.09096,93510.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714773542,0.27473271,93510.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714773954,0.18377271,93508.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714774147,0.00010819,93507.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714774347,0.09118325,93508.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714774543,0.010698,93502.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714774747,0.010698,93505.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714774950,0.00010819,93504.0,93486.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714775156,0.09096,93510.0,93493.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714775351,0.09096,93510.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767714775352,0.09258946,93502.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767714775555,0.010699,93499.0,93480.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714775759,9.711e-05,93498.0,93480.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714775965,0.09258946,93507.0,93482.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714776159,0.18214325,93510.0,93484.0,0.09401523]
["bitfinex-derivatives","BTCF0:USTF0",1767714776366,0.010697,93509.0,93485.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714777067,0.010698,93507.0,93485.0,0.09931831]
["bitfinex-derivatives","BTCF0:USTF0",1767714777568,0.18938113,93503.0,93479.0,0.09313953]
["bitfinex-derivatives","BTCF0:USTF0",1767714777767,0.20007913,93503.0,93479.0,0.09313953]
["bitfinex-derivatives","BTCF0:USTF0",1767714777969,0.20007913,93503.0,93479.0,0.18341979]
["bitfinex-derivatives","BTCF0:USTF0",1767714778266,0.20007913,93503.0,93480.0,0.09028026]
["bitfinex-derivatives","BTCF0:USTF0",1767714778464,9.798e-05,93502.0,93480.0,0.09028026]
["bitfinex-derivatives","BTCF0:USTF0",1767714778665,0.09321604,93503.0,93480.0,0.18233534]
["bitfinex-derivatives","BTCF0:USTF0",1767714779260,0.00010819,93502.0,93487.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767714779466,0.09321604,93518.0,93489.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767714779655,0.00213816,93539.0,93479.0,0.09313953]
["bitfinex-derivatives","BTCF0:USTF0",1767714779656,0.091,93529.0,93508.0,0.18233534]
["bitfinex-derivatives","BTCF0:USTF0",1767714779861,0.091,93529.0,93513.0,0.09028026]
["bitfinex-derivatives","BTCF0:USTF0",1767714780059,0.091,93529.0,93514.0,0.09028026]
["bitfinex-derivatives","BTCF0:USTF0",1767714780369,0.091,93529.0,93509.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767714780370,0.1679538,93529.0,93509.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767714780561,0.00213816,93539.0,93513.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767714780755,0.00213816,93539.0,93512.0,0.09028026]
["bitfinex-derivatives","BTCF0:USTF0",1767714780756,0.09313816,93539.0,93515.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767714781056,0.00213816,93539.0,93517.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767714781262,0.06207808,93539.0,93519.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714781455,0.0236846,93538.0,93522.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714781661,0.091,93550.0,93526.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714781962,0.0576748,93550.0,93531.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714782161,0.05925929,93555.0,93532.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714782370,0.05925929,93555.0,93527.0,0.18099907]
["bitfinex-derivatives","BTCF0:USTF0",1767714782371,0.09901277,93552.0,93527.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714782761,0.09901277,93547.0,93524.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767714783158,0.091,93546.0,93521.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714783363,0.08919361,93542.0,93515.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714783562,0.08919361,93542.0,93513.0,0.1825729]
["bitfinex-derivatives","BTCF0:USTF0",1767714783563,0.09901277,93541.0,93513.0,0.1825729]
["bitfinex-derivatives","BTCF0:USTF0",1767714783773,0.23649785,93550.0,93519.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714783972,0.09096,93549.0,93521.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714784168,0.08919361,93554.0,93524.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714784376,0.09096,93553.0,93530.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714784564,0.09096,93553.0,93531.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714785173,0.09901277,93547.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714785566,0.13748508,93550.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714787067,0.01781437,93557.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714787068,0.01781437,93557.0,93534.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714787373,0.09096,93561.0,93538.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714787571,0.08919361,93568.0,93540.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714787772,0.09096,93567.0,93542.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714788275,0.13748508,93552.0,93538.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714788464,0.08919361,93556.0,93538.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714788965,0.08919361,93556.0,93516.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714788966,0.13748508,93550.0,93523.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714789162,0.09096,93555.0,93527.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714789459,0.09096,93554.0,93530.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714789659,0.09096,93553.0,93533.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714789859,0.09096,93552.0,93533.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714790069,0.09096,93554.0,93533.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714791177,0.08919361,93564.0,93535.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714791473,0.18997277,93563.0,93536.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714791673,0.13748508,93560.0,93536.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714791857,0.32569146,93560.0,93536.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714792059,0.09901277,93556.0,93529.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714792276,0.13748508,93560.0,93531.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714792466,0.13748508,93560.0,93532.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714792864,0.32569146,93560.0,93532.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714793065,0.09901277,93559.0,93532.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714793577,0.02352311,93558.0,93532.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714793777,0.02352311,93557.0,93532.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714794076,0.13748508,93560.0,93533.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714794378,0.11447746,93559.0,93536.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714794677,0.02351746,93558.0,93536.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714794974,0.02351746,93557.0,93536.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714795177,0.09096,93559.0,93536.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714795363,0.0235068,93558.0,93536.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714795564,0.09096,93559.0,93536.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714795768,0.11446617,93558.0,93536.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714795977,0.09096,93558.0,93536.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714796278,0.13748508,93550.0,93529.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714796475,0.09901277,93555.0,93529.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714796773,0.09901277,93549.0,93523.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714797076,0.08919361,93556.0,93526.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714797270,0.09096,93555.0,93528.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714797462,0.09096,93556.0,93531.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714797662,0.09096,93556.0,93532.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714797872,0.09096,93556.0,93533.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714798969,0.18820638,93553.0,93525.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714799166,0.09096,93556.0,93518.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714799167,0.18820638,93545.0,93518.0,0.18157197]
["bitfinex-derivatives","BTCF0:USTF0",1767714799479,0.13748508,93530.0,93509.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767714799786,0.23649785,93530.0,93509.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767714800668,0.09096,93537.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714800669,0.09901277,93518.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714800869,0.08919361,93517.0,93480.0,0.08999907]
["bitfinex-derivatives","BTCF0:USTF0",1767714801067,0.13748508,93500.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767714801275,0.09901277,93499.0,93463.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714801579,0.13748508,93490.0,93464.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714801964,0.09901277,93493.0,93464.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714802878,0.01772668,93493.0,93464.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714803081,0.010699,93498.0,93464.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714803082,0.010699,93498.0,93465.0,0.07704085]
["bitfinex-derivatives","BTCF0:USTF0",1767714803281,0.010699,93498.0,93464.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714803282,0.15911162,93500.0,93472.0,0.07704085]
["bitfinex-derivatives","BTCF0:USTF0",1767714803469,0.15911162,93500.0,93463.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714803470,0.06009885,93500.0,93478.0,0.07464759]
["bitfinex-derivatives","BTCF0:USTF0",1767714803670,0.10970977,93509.0,93489.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714803671,0.05781249,93509.0,93489.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714803869,0.010697,93516.0,93492.0,0.16622049]
["bitfinex-derivatives","BTCF0:USTF0",1767714804081,0.07047518,93516.0,93492.0,0.25718049]
["bitfinex-derivatives","BTCF0:USTF0",1767714804269,0.07047518,93516.0,93493.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714804466,0.07047518,93516.0,93494.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714804666,0.08864783,93516.0,93494.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714805378,0.07795083,93516.0,93494.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714805579,0.09096,93518.0,93494.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714805782,0.09096,93526.0,93497.0,0.0699473]
["bitfinex-derivatives","BTCF0:USTF0",1767714806078,0.09096,93526.0,93505.0,0.0699473]
["bitfinex-derivatives","BTCF0:USTF0",1767714806079,0.01813986,93526.0,93505.0,0.0699473]
["bitfinex-derivatives","BTCF0:USTF0",1767714806286,0.09096,93534.0,93511.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714807174,0.09096,93534.0,93513.0,0.16054907]
["bitfinex-derivatives","BTCF0:USTF0",1767714807373,0.05810107,93536.0,93516.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714807674,0.08654275,93540.0,93516.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714807872,0.11753326,93541.0,93516.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714807873,0.02351454,93539.0,93516.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714808073,0.176608,93541.0,93516.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714808382,0.09901277,93533.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714808576,0.09901277,93527.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714808777,0.09901277,93523.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714809580,0.09096,93526.0,93499.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714809777,0.09096,93526.0,93500.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714810078,0.010696,93525.0,93500.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714810281,0.09096,93526.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714810282,0.09901277,93517.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714810481,0.09901277,93517.0,93492.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714810774,0.09901277,93522.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714810971,0.09901277,93522.0,93497.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714811576,0.010696,93520.0,93497.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714811979,0.010696,93521.0,93497.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1767714813183,0.0943692,93516.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714813373,0.1050662,93513.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714813573,0.0943692,93513.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714814769,0.09096,93528.0,93505.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714814982,0.09096,93532.0,93508.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714815283,0.01283216,93539.0,93514.0,0.05856968]
["bitfinex-derivatives","BTCF0:USTF0",1767714815472,0.02348396,93538.0,93515.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714815671,0.00213816,93539.0,93515.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714815672,0.00213816,93539.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714815884,0.02347802,93538.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714816071,0.01283216,93539.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714816277,0.02347778,93538.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714816480,0.01283216,93539.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714816675,0.02347937,93538.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714816979,0.00213816,93539.0,93517.0,0.14845115]
["bitfinex-derivatives","BTCF0:USTF0",1767714817175,0.05900377,93550.0,93523.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714817382,0.09096,93548.0,93523.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714817882,0.09096,93548.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714817883,0.01821177,93548.0,93527.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714818079,0.09096,93550.0,93527.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714820173,0.0943692,93549.0,93519.0,0.0488938]
["bitfinex-derivatives","BTCF0:USTF0",1767714820381,0.09138011,93548.0,93517.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714820586,0.0943692,93547.0,93517.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714821083,0.0943692,93547.0,93517.0,0.14088026]
["bitfinex-derivatives","BTCF0:USTF0",1767714821282,0.0943692,93547.0,93519.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714821677,0.0943692,93547.0,93522.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714825077,0.0943692,93547.0,93522.0,0.13734125]
["bitfinex-derivatives","BTCF0:USTF0",1767714825383,0.09096,93550.0,93525.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714825586,0.02351212,93549.0,93525.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714825889,0.02351212,93548.0,93525.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714826184,0.07791511,93553.0,93528.0,0.13620191]
["bitfinex-derivatives","BTCF0:USTF0",1767714826388,0.07791511,93553.0,93518.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767714826389,0.11447229,93552.0,93530.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714826580,0.02351229,93551.0,93530.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714827283,0.0943692,93550.0,93520.0,0.13533216]
["bitfinex-derivatives","BTCF0:USTF0",1767714827481,0.0943692,93550.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714827482,0.0943692,93546.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714827784,0.09096,93552.0,93513.0,0.13433354]
["bitfinex-derivatives","BTCF0:USTF0",1767714827785,0.0943692,93539.0,93513.0,0.13433354]
["bitfinex-derivatives","BTCF0:USTF0",1767714827985,0.0943692,93539.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714828495,0.0943692,93538.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714828783,0.0943692,93538.0,93513.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714828992,0.0943692,93522.0,93497.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714829576,0.09096,93528.0,93499.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714829786,0.1853292,93528.0,93501.0,0.0376318]
["bitfinex-derivatives","BTCF0:USTF0",1767714829987,0.1853292,93528.0,93504.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714830380,0.0943692,93528.0,93504.0,0.13435953]
["bitfinex-derivatives","BTCF0:USTF0",1767714830582,0.09096,93530.0,93505.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714830890,0.010695,93527.0,93507.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714831092,0.010695,93527.0,93502.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714831389,0.010696,93522.0,93502.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714831685,0.010696,93526.0,93502.0,0.13277485]
["bitfinex-derivatives","BTCF0:USTF0",1767714831896,0.09096,93530.0,93496.0,0.18768773]
["bitfinex-derivatives","BTCF0:USTF0",1767714831897,0.010696,93520.0,93496.0,0.18768773]
["bitfinex-derivatives","BTCF0:USTF0",1767714832393,0.0943692,93525.0,93496.0,0.18768773]
["bitfinex-derivatives","BTCF0:USTF0",1767714832689,0.010697,93517.0,93496.0,0.18768773]
["bitfinex-derivatives","BTCF0:USTF0",1767714832878,0.010696,93520.0,93496.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714833082,0.0943692,93521.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714833288,0.010697,93515.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714833884,0.0550662,93519.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714834795,0.010696,93518.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714835294,0.09138011,93527.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714835295,0.010697,93516.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714835791,0.010696,93519.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714836789,0.010696,93519.0,93498.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714837089,0.09096,93524.0,93504.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714837289,0.02357009,93523.0,93506.0,0.1306571]
["bitfinex-derivatives","BTCF0:USTF0",1767714837493,0.010695,93529.0,93511.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714837687,0.02356939,93528.0,93511.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714837883,0.02356939,93527.0,93511.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714838188,0.19644331,93540.0,93514.0,0.13023941]
["bitfinex-derivatives","BTCF0:USTF0",1767714838189,0.0943692,93540.0,93514.0,0.13023941]
["bitfinex-derivatives","BTCF0:USTF0",1767714838391,0.02358158,93539.0,93524.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714838590,0.11259487,93553.0,93524.0,0.1293895]
["bitfinex-derivatives","BTCF0:USTF0",1767714838787,0.02358486,93552.0,93526.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714838986,0.11259487,93553.0,93526.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714838987,0.11454486,93551.0,93526.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714839293,0.02358486,93550.0,93526.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714839690,0.09096,93549.0,93530.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714839991,0.02358486,93548.0,93531.0,0.12852092]
["bitfinex-derivatives","BTCF0:USTF0",1767714840190,0.05984542,93558.0,93532.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714840391,0.09096,93557.0,93532.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714840696,0.10917717,93557.0,93532.0,0.09672773]
["bitfinex-derivatives","BTCF0:USTF0",1767714840889,0.10917717,93557.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714840890,0.09138011,93553.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714841085,0.0943692,93552.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714842089,0.0943692,93552.0,93523.0,0.09003142]
["bitfinex-derivatives","BTCF0:USTF0",1767714842593,0.17804983,93552.0,93523.0,0.09003142]
["bitfinex-derivatives","BTCF0:USTF0",1767714842792,0.08368063,93550.0,93523.0,0.09003142]
["bitfinex-derivatives","BTCF0:USTF0",1767714842988,0.0905751,93549.0,93523.0,0.09003142]
["bitfinex-derivatives","BTCF0:USTF0",1767714843994,0.10917717,93557.0,93519.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714843995,0.1797564,93544.0,93519.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714844293,0.10917717,93557.0,93508.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767714844294,0.09793102,93534.0,93508.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767714844496,0.1797564,93532.0,93508.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767714844687,0.09793102,93530.0,93508.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767714844887,0.2707164,93529.0,93508.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767714845196,0.842,93547.0,93508.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767714845197,0.1797564,93526.0,93508.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767714845787,0.1904524,93523.0,93508.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714846194,0.1797564,93523.0,93508.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714846398,0.09793102,93523.0,93508.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714847695,0.09793102,93522.0,93508.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714848004,0.1797564,93517.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714848190,0.09793102,93517.0,93494.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714849801,0.08182538,93544.0,93510.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714850002,0.010694,93542.0,93518.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714850305,0.010694,93542.0,93519.0,0.18533391]
["bitfinex-derivatives","BTCF0:USTF0",1767714850602,0.09793102,93545.0,93519.0,0.18533391]
["bitfinex-derivatives","BTCF0:USTF0",1767714850899,0.07684021,93557.0,93529.0,0.11055961]
["bitfinex-derivatives","BTCF0:USTF0",1767714850900,0.09096,93555.0,93529.0,0.11055961]
["bitfinex-derivatives","BTCF0:USTF0",1767714851100,0.08182538,93559.0,93529.0,0.11055961]
["bitfinex-derivatives","BTCF0:USTF0",1767714851101,0.09096,93556.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714851702,0.01860685,93557.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714851903,0.09096,93560.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714852205,0.02361674,93559.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714852405,0.02361674,93558.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714852604,0.09096,93560.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714852605,0.02361674,93557.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714852801,0.02361674,93556.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714852996,0.02361674,93555.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714853196,0.02361674,93554.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714853399,0.01799048,93559.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714853600,0.0236095,93558.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714853794,0.0236095,93557.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714854004,0.09096,93560.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714854005,0.0236095,93556.0,93530.0,0.18533391]
["bitfinex-derivatives","BTCF0:USTF0",1767714854207,0.0236095,93555.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714854406,0.0236095,93554.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714854604,0.09793102,93556.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714854805,0.02360547,93555.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714854995,0.02360547,93555.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714854996,0.02360547,93554.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714855199,0.09793102,93552.0,93523.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714855705,0.09793102,93552.0,93527.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714858598,0.01789987,93559.0,93529.0,0.10309317]
["bitfinex-derivatives","BTCF0:USTF0",1767714858801,0.02360236,93558.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714859105,0.02360236,93557.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714859305,0.12153338,93556.0,93531.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714859513,0.02360236,93555.0,93533.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714859697,0.02360236,93554.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714859893,0.02360236,93553.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714860097,0.02360236,93552.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714860295,0.05951084,93566.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714860296,0.09793102,93572.0,93540.0,0.00802636]
["bitfinex-derivatives","BTCF0:USTF0",1767714860500,0.02358863,93571.0,93551.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714860800,0.02358863,93570.0,93552.0,0.18533391]
["bitfinex-derivatives","BTCF0:USTF0",1767714861004,0.09096,93577.0,93552.0,0.18533391]
["bitfinex-derivatives","BTCF0:USTF0",1767714861216,0.02358554,93576.0,93552.0,0.18533391]
["bitfinex-derivatives","BTCF0:USTF0",1767714861401,0.09793102,93573.0,93552.0,0.18533391]
["bitfinex-derivatives","BTCF0:USTF0",1767714861704,0.10541092,93572.0,93552.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714861907,0.09793102,93571.0,93552.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714864000,0.10967917,93577.0,93554.0,0.00465631]
["bitfinex-derivatives","BTCF0:USTF0",1767714864001,0.01871917,93577.0,93554.0,0.00465631]
["bitfinex-derivatives","BTCF0:USTF0",1767714864204,0.08182538,93590.0,93561.0,0.09903022]
["bitfinex-derivatives","BTCF0:USTF0",1767714864402,0.23711854,93590.0,93561.0,0.09903022]
["bitfinex-derivatives","BTCF0:USTF0",1767714864809,0.25539093,93590.0,93561.0,0.09903022]
["bitfinex-derivatives","BTCF0:USTF0",1767714865611,0.09793102,93589.0,93561.0,0.09903022]
["bitfinex-derivatives","BTCF0:USTF0",1767714867609,0.09793102,93589.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767714867610,0.09793102,93579.0,93548.0,0.00463289]
["bitfinex-derivatives","BTCF0:USTF0",1767714867815,0.09793102,93577.0,93549.0,0.18529391]
["bitfinex-derivatives","BTCF0:USTF0",1767714868517,0.09793102,93577.0,93550.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714869510,0.09793102,93572.0,93543.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714869711,0.09793102,93568.0,93543.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714869908,0.09793102,93568.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714870519,0.08182538,93566.0,93535.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714870817,0.09793102,93562.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714871013,0.09793102,93562.0,93537.0,0.09437391]
["bitfinex-derivatives","BTCF0:USTF0",1767714871218,0.08182538,93563.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714871219,0.09092,93568.0,93539.0,0.09442987]
["bitfinex-derivatives","BTCF0:USTF0",1767714871421,0.18478659,93568.0,93539.0,0.09442987]
["bitfinex-derivatives","BTCF0:USTF0",1767714871615,0.09386659,93567.0,93539.0,0.09442987]
["bitfinex-derivatives","BTCF0:USTF0",1767714871809,0.16485443,93566.0,93539.0,0.09442987]
["bitfinex-derivatives","BTCF0:USTF0",1767714872010,0.09386659,93564.0,93539.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714872306,0.09386659,93562.0,93539.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714872514,0.09386659,93562.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714873310,0.09386659,93562.0,93536.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714874207,0.09386659,93562.0,93536.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714874411,0.06014999,93576.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714874412,0.13113783,93576.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714874611,0.09092,93575.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714874910,0.18478659,93575.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714875111,0.09092,93576.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714876312,0.02344161,93575.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714876511,0.09092,93576.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714878413,0.02345078,93575.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714878613,0.09092,93576.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714878813,0.02344925,93575.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714879014,0.09092,93576.0,93546.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714879222,0.09386659,93582.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714879223,0.0234494,93575.0,93549.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714879424,0.09092,93584.0,93551.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714879726,0.09092,93584.0,93553.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714879727,0.02346798,93583.0,93553.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714880023,0.02346798,93582.0,93555.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714880210,0.02346798,93581.0,93561.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714880410,0.09092,93598.0,93567.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714880615,0.02347498,93597.0,93569.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714880924,0.02347498,93596.0,93571.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714881119,0.02347498,93595.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714881318,0.02347498,93594.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714881519,0.02347498,93593.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714881720,0.02347498,93592.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714881922,0.02347498,93591.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714882116,0.01796184,93596.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714882315,0.02347075,93595.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714882515,0.02347075,93594.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714882824,0.02347075,93593.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714883126,0.09092,93598.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714883425,0.0234666,93597.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714883626,0.0234666,93596.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714883816,0.0234666,93595.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714884016,0.0234666,93594.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714884219,0.0234666,93593.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714884420,0.01846072,93596.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714884620,0.02345936,93595.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714884823,0.02345936,93594.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714885118,0.02345936,93593.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714885313,0.09092,93598.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714885623,0.02345686,93597.0,93572.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714885823,0.16485443,93586.0,93553.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714886122,0.16485443,93586.0,93555.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714886523,0.09386659,93581.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714886720,0.09386659,93581.0,93557.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714888830,0.16485443,93578.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714889327,0.16485443,93578.0,93550.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714889530,0.16485443,93578.0,93551.0,0.18522504]
["bitfinex-derivatives","BTCF0:USTF0",1767714889832,0.16485443,93578.0,93552.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714890324,0.16485443,93577.0,93552.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714890922,0.09386659,93577.0,93552.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714891825,0.16485443,93577.0,93552.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714892931,0.09386659,93576.0,93552.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1767714893118,0.09386659,93572.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714893924,0.16485443,93576.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714894129,0.18832362,93575.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714894429,0.16485443,93575.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714896132,0.09386659,93575.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714897229,0.09092,93587.0,93556.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714897535,0.19192656,93586.0,93556.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714897737,0.02346325,93585.0,93564.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714898029,0.01877057,93598.0,93570.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714898220,0.09092,93603.0,93575.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714899028,0.16846331,93601.0,93575.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714899535,0.02027606,93599.0,93575.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714900827,0.09869675,93597.0,93575.0,0.09591947]
["bitfinex-derivatives","BTCF0:USTF0",1767714901023,0.09869675,93597.0,93558.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767714901024,0.09869675,93588.0,93574.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714901234,0.09869675,93588.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714901733,0.15852397,93582.0,93549.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714901933,0.15852397,93582.0,93545.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767714901934,0.15852397,93578.0,93550.0,1.06080784]
["bitfinex-derivatives","BTCF0:USTF0",1767714902124,0.06523938,93585.0,93552.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714902326,0.18420459,93590.0,93552.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714902525,0.09328459,93581.0,93552.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714902936,0.09328459,93581.0,93552.0,0.10193984]
["bitfinex-derivatives","BTCF0:USTF0",1767714903136,0.09328459,93581.0,93552.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714903337,0.09328459,93578.0,93552.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714903636,0.15852397,93573.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714903942,0.06523938,93580.0,93555.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714904143,0.06523938,93580.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714904327,0.15852397,93580.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714904522,0.09328459,93579.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714904732,0.28559373,93590.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714904733,0.15852397,93578.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714905328,0.09328459,93578.0,93556.0,0.18216784]
["bitfinex-derivatives","BTCF0:USTF0",1767714906340,0.15852397,93577.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714907235,0.09328459,93573.0,93556.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714907435,0.09328459,93564.0,93541.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714907636,0.09092,93576.0,93547.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714907833,0.15852397,93566.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714908041,0.09328459,93565.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714908225,0.09092,93576.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714908226,0.15852397,93564.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714908430,0.09328459,93559.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714909240,0.09328459,93559.0,93535.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714909437,0.09328459,93559.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714909638,0.06523938,93565.0,93537.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714910032,0.13727509,93570.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714910033,0.06523938,93559.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714910243,0.09328459,93560.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714910244,0.15852397,93557.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714910441,0.15852397,93557.0,93512.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767714910442,0.15852397,93545.0,93494.0,0.0952971]
["bitfinex-derivatives","BTCF0:USTF0",1767714910634,0.09328459,93518.0,93496.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714910837,0.33972,93547.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714910838,0.13727509,93510.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714911350,0.09328459,93514.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714911640,0.10398159,93512.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714911843,0.010697,93509.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714912647,0.09328459,93512.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714913142,0.010696,93518.0,93494.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714913936,0.07730179,93520.0,93494.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714914140,0.010695,93531.0,93496.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714914345,0.010696,93525.0,93496.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714914547,0.09328459,93528.0,93496.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714914746,0.010696,93522.0,93496.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714915350,0.01862635,93522.0,93496.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714915647,0.09328459,93535.0,93498.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714916052,0.15134512,93535.0,93498.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714916248,0.09328459,93534.0,93498.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714916450,0.09328459,93534.0,93505.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714916644,0.09328459,93534.0,93500.0,0.13727509]
["bitfinex-derivatives","BTCF0:USTF0",1767714916645,0.01875421,93535.0,93507.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714916846,0.06021096,93538.0,93507.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714917052,0.06523938,93544.0,93508.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714917348,0.09328459,93556.0,93525.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714917536,0.09328459,93556.0,93527.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714918142,0.09328459,93544.0,93519.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714918344,0.09328459,93542.0,93520.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714918541,0.09328459,93542.0,93518.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767714918542,0.09328459,93542.0,93521.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714918747,0.06523938,93549.0,93521.0,0.18220784]
["bitfinex-derivatives","BTCF0:USTF0",1767714918938,0.15852397,93549.0,93522.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714919138,0.09328459,93548.0,93522.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714920146,0.00213816,93539.0,93522.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714921647,0.00213816,93539.0,93514.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714921951,0.09328459,93537.0,93515.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714922250,0.00213816,93539.0,93507.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714922251,0.09328459,93535.0,93508.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1767714922454,0.09328459,93530.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714922650,0.09328459,93522.0,93492.0,0.10194684]
["bitfinex-derivatives","BTCF0:USTF0",1767714922861,0.09328459,93520.0,93493.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1767714923244,0.09328459,93520.0,93494.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714924046,0.010696,93518.0,93494.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714924353,0.09328459,93520.0,93494.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714925545,0.13727509,93530.0,93483.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714925546,0.06523938,93517.0,93483.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714925846,0.010695,93533.0,93503.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767714926058,0.010695,93533.0,93500.0,0.13727509]
["bitfinex-derivatives","BTCF0:USTF0",1767714926059,0.010695,93529.0,93505.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714926749,0.010695,93529.0,93485.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767714926750,0.09328459,93524.0,93497.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714926946,0.13727509,93530.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714926947,0.09328459,93522.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714927146,0.09328459,93522.0,93498.0,0.18220784]
["bitfinex-derivatives","BTCF0:USTF0",1767714929149,0.09328459,93519.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714929349,0.010697,93515.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714929649,0.010697,93513.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714930152,0.010697,93517.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714930356,0.0290977,93517.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714930557,0.010697,93515.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714930752,0.0184007,93517.0,93492.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714930753,0.09328459,93516.0,93492.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714931056,0.06523938,93522.0,93494.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714931255,0.010696,93520.0,93494.0,0.09124784]
["bitfinex-derivatives","BTCF0:USTF0",1767714931558,0.010697,93510.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714931754,0.010697,93510.0,93486.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714931755,0.010697,93510.0,93494.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1767714931950,0.09574665,93515.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714932150,0.010697,93511.0,93486.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714932360,0.010697,93511.0,93488.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714933649,0.09574665,93515.0,93488.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714933851,0.0182395,93522.0,93496.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714934047,0.09574665,93538.0,93511.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714934260,0.09096,93545.0,93510.0,0.13727509]
["bitfinex-derivatives","BTCF0:USTF0",1767714934261,0.010693,93549.0,93521.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714934453,0.01849149,93547.0,93523.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714934770,0.010693,93552.0,93525.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714934953,0.010693,93552.0,93527.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714935259,0.010693,93550.0,93529.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714935456,0.01819871,93550.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714935654,0.09574665,93559.0,93531.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714936250,0.09096,93568.0,93531.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714936251,0.09574665,93568.0,93531.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714936452,0.02365372,93567.0,93540.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714936652,0.05956135,93575.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714936958,0.0236546,93574.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714937160,0.11940125,93573.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714937462,0.11753241,93575.0,93541.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1767714937463,0.09574665,93566.0,93541.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1767714940662,0.17409391,93574.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714940850,0.1194093,93573.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714941048,0.02366265,93572.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714941254,0.09574665,93568.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714941453,0.09574665,93567.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714941756,0.09574665,93565.0,93541.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1767714941962,0.09574665,93564.0,93542.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1767714942162,0.09574665,93564.0,93535.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714942362,0.09574665,93564.0,93537.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714942557,0.09574665,93564.0,93539.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714942964,0.09574665,93564.0,93540.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1767714943161,0.09574665,93561.0,93540.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1767714943563,0.09574665,93569.0,93541.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714943764,0.01886518,93574.0,93541.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714943958,0.02364321,93573.0,93541.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714944158,0.02364321,93572.0,93541.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714944464,0.02364321,93571.0,93541.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714944767,0.09574665,93571.0,93541.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714944970,0.05956135,93564.0,93540.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1767714945156,0.09574665,93557.0,93541.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1767714945357,0.09574665,93557.0,93533.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714945575,0.09574665,93557.0,93537.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1767714945772,0.13727509,93560.0,93513.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714945773,0.09574665,93554.0,93513.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714945978,0.09574665,93551.0,93520.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714946267,0.13727509,93560.0,93520.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714946268,0.09574665,93547.0,93520.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714946762,0.09574665,93547.0,93514.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1767714946763,0.09574665,93547.0,93521.0,0.10457637]
["bitfinex-derivatives","BTCF0:USTF0",1767714946972,0.09574665,93547.0,93522.0,1.06488037]
["bitfinex-derivatives","BTCF0:USTF0",1767714947369,0.09574665,93563.0,93526.0,0.10457537]
["bitfinex-derivatives","BTCF0:USTF0",1767714947570,0.11941603,93562.0,93529.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714947868,0.155308,93562.0,93529.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714948067,0.09574665,93561.0,93531.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767714948267,0.09574665,93561.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714948567,0.155308,93569.0,93535.0,0.10457437]
["bitfinex-derivatives","BTCF0:USTF0",1767714948773,0.155308,93569.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714948774,0.02367468,93568.0,93542.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714948964,0.05956135,93576.0,93544.0,0.10457337]
["bitfinex-derivatives","BTCF0:USTF0",1767714949164,0.02367589,93573.0,93546.0,0.10457337]
["bitfinex-derivatives","BTCF0:USTF0",1767714949365,0.02367589,93572.0,93546.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714949670,0.02367589,93571.0,93546.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714949864,0.11419511,93574.0,93546.0,0.09388037]
["bitfinex-derivatives","BTCF0:USTF0",1767714950065,0.09574665,93569.0,93543.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714951975,0.05956135,93570.0,93543.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714951976,0.09574665,93561.0,93543.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714952178,0.09574665,93559.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714952373,0.09574665,93554.0,93542.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714952567,0.155308,93554.0,93531.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1767714952871,0.155308,93554.0,93528.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767714953171,0.155308,93552.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714953473,0.09092,93570.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714953474,0.155308,93547.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714953864,0.09574665,93544.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714954175,0.05956135,93545.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714954176,0.09574665,93535.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714954361,0.09574665,93532.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714956779,0.155308,93539.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714957182,0.155308,93538.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714957386,0.155308,93532.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767714957781,0.155308,93531.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767714957975,0.09092,93545.0,93472.0,0.07657939]
["bitfinex-derivatives","BTCF0:USTF0",1767714957976,0.09574665,93524.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714958180,0.155308,93523.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714958675,0.155308,93521.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714958883,0.09096,93535.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714958884,0.155308,93519.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714959173,0.155308,93518.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714959378,0.010697,93517.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714959879,0.155308,93518.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714960676,0.010697,93515.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714960867,0.09096,93525.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714960868,0.010697,93511.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714961070,0.155308,93512.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714961374,0.010697,93515.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714961875,0.010696,93518.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714962472,0.010697,93515.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714963182,0.11063462,93519.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714963481,0.010697,93515.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714964175,0.010696,93518.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714964482,0.010697,93514.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714965884,0.010698,93507.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714966081,0.010698,93508.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714966385,0.05733698,93510.0,93495.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714966592,0.1572756,93509.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714966887,0.010698,93504.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714967074,0.09993862,93507.0,93482.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714967269,0.1572756,93506.0,93483.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714967680,0.010698,93505.0,93483.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714968070,0.1572756,93506.0,93483.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714968478,0.11746605,93519.0,93489.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714968682,0.02420737,93518.0,93496.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714968882,0.06012907,93519.0,93498.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714969089,0.101656,93522.0,93499.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714969269,0.14986379,93522.0,93499.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714969468,0.010696,93519.0,93499.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714970077,0.010696,93520.0,93499.0,0.09643154]
["bitfinex-derivatives","BTCF0:USTF0",1767714970685,0.14652869,93515.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714971080,0.010697,93509.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714971287,0.010697,93512.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714971676,0.010697,93512.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767714971677,0.010698,93508.0,93483.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714971882,0.010698,93506.0,93484.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714972188,0.14652869,93512.0,93485.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714972380,0.09110567,93512.0,93487.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714972580,0.010697,93513.0,93489.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714972881,0.010697,93513.0,93490.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714973277,0.010697,93516.0,93493.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714973478,0.05890379,93522.0,93497.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714973797,0.010696,93523.0,93499.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714974086,0.07064018,93525.0,93501.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714974387,0.02420739,93524.0,93501.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714974689,0.010697,93515.0,93501.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714975486,0.15722469,93525.0,93501.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714975791,0.05542302,93515.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714975973,0.05542302,93522.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714976177,0.02421006,93521.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714976374,0.010696,93518.0,93497.0,0.18759607]
["bitfinex-derivatives","BTCF0:USTF0",1767714976587,0.010696,93518.0,93498.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714977084,0.05542302,93535.0,93506.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714977289,0.02421711,93534.0,93511.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714977488,0.02421711,93533.0,93512.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714977686,0.010695,93533.0,93512.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714977884,0.010696,93523.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714978083,0.14652869,93526.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714978289,0.010695,93531.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714978485,0.14652869,93534.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714978681,0.14652869,93532.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714978882,0.14652869,93526.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714979089,0.14652869,93526.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714979294,0.14652869,93533.0,93503.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714979495,0.05542302,93523.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714979882,0.09110567,93524.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714980195,0.03494776,93523.0,93502.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714980382,0.05542302,93529.0,93502.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714980689,0.02425387,93528.0,93502.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714980891,0.02425387,93527.0,93502.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714981086,0.02425387,93526.0,93502.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714981292,0.02425387,93525.0,93502.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714981487,0.02425387,93524.0,93504.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714981685,0.09110567,93531.0,93507.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714981889,0.010695,93529.0,93508.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714982191,0.0242654,93528.0,93508.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714982401,0.0242654,93528.0,93513.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714982599,0.0242654,93527.0,93513.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714982787,0.09096,93531.0,93513.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714982987,0.010695,93529.0,93513.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714983296,0.02428531,93530.0,93487.0,0.03882322]
["bitfinex-derivatives","BTCF0:USTF0",1767714983297,0.09110567,93518.0,93487.0,0.03882322]
["bitfinex-derivatives","BTCF0:USTF0",1767714983495,0.02428531,93517.0,93487.0,0.03882322]
["bitfinex-derivatives","BTCF0:USTF0",1767714984097,0.02428531,93517.0,93488.0,0.03826822]
["bitfinex-derivatives","BTCF0:USTF0",1767714984591,0.02428531,93516.0,93488.0,0.03826822]
["bitfinex-derivatives","BTCF0:USTF0",1767714984793,0.02428531,93515.0,93488.0,0.03826822]
["bitfinex-derivatives","BTCF0:USTF0",1767714985099,0.02431446,93514.0,93489.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714985290,0.10180167,93523.0,93495.0,0.1377724]
["bitfinex-derivatives","BTCF0:USTF0",1767714985598,0.010697,93513.0,93495.0,0.1377724]
["bitfinex-derivatives","BTCF0:USTF0",1767714985796,0.010697,93516.0,93497.0,0.13508629]
["bitfinex-derivatives","BTCF0:USTF0",1767714985988,0.0243152,93515.0,93499.0,0.13508629]
["bitfinex-derivatives","BTCF0:USTF0",1767714986294,0.0243152,93514.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714986495,0.010695,93533.0,93510.0,0.13452243]
["bitfinex-derivatives","BTCF0:USTF0",1767714986697,0.02432483,93532.0,93513.0,0.13452243]
["bitfinex-derivatives","BTCF0:USTF0",1767714986899,0.02432483,93531.0,93513.0,0.13452243]
["bitfinex-derivatives","BTCF0:USTF0",1767714987086,0.02432483,93531.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714987087,0.00213816,93539.0,93524.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714987397,0.09110567,93557.0,93533.0,0.1101976]
["bitfinex-derivatives","BTCF0:USTF0",1767714987587,0.010693,93550.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714987894,0.010692,93557.0,93535.0,0.10811593]
["bitfinex-derivatives","BTCF0:USTF0",1767714988197,0.09110567,93563.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714988393,0.09110567,93561.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714988806,0.09110567,93561.0,93535.0,0.09663607]
["bitfinex-derivatives","BTCF0:USTF0",1767714988990,0.09110567,93554.0,93523.0,0.10848057]
["bitfinex-derivatives","BTCF0:USTF0",1767714989190,0.09110567,93552.0,93527.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1767714989697,0.15103485,93567.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714989698,0.09110567,93549.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714990395,0.09110567,93544.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714990589,0.09110567,93541.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714990796,0.09110567,93539.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714991191,0.09735834,93537.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714991797,0.09735834,93533.0,93518.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714993095,0.09735834,93528.0,93501.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767714993296,0.09735834,93528.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714993498,0.09735834,93528.0,93502.0,0.18959119]
["bitfinex-derivatives","BTCF0:USTF0",1767714993801,0.09735834,93528.0,93503.0,0.10717962]
["bitfinex-derivatives","BTCF0:USTF0",1767714994807,0.09096,93535.0,93514.0,0.10663431]
["bitfinex-derivatives","BTCF0:USTF0",1767714995003,0.010694,93541.0,93515.0,0.10663431]
["bitfinex-derivatives","BTCF0:USTF0",1767714995211,0.010694,93540.0,93521.0,0.10663431]
["bitfinex-derivatives","BTCF0:USTF0",1767714995597,0.010694,93540.0,93522.0,0.10641984]
["bitfinex-derivatives","BTCF0:USTF0",1767714996310,0.010694,93540.0,93522.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767714996697,0.09096,93545.0,93522.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767714998498,0.18831834,93545.0,93522.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767714998703,0.18831834,93545.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714999102,0.09735834,93539.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714999293,0.05298724,93540.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714999294,0.09096,93545.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714999505,0.11495098,93544.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714999699,0.02399098,93543.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767714999896,0.02399098,93542.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715000199,0.09096,93544.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715000200,0.02399098,93541.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715000508,0.09096,93544.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715000701,0.02399108,93543.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715000901,0.02399108,93542.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715001104,0.02399108,93541.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715001309,0.02399108,93540.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715001506,0.09096,93544.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715001809,0.02399024,93543.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715002013,0.02399024,93542.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715002208,0.02399024,93541.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715002399,0.02399024,93540.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715002595,0.09096,93544.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715002800,0.02399001,93543.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715003105,0.09096,93544.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715003106,0.02399001,93542.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715003309,0.02399001,93541.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715003510,0.02399001,93540.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715003706,0.09096,93556.0,93532.0,0.10130487]
["bitfinex-derivatives","BTCF0:USTF0",1767715004016,0.09735834,93560.0,93537.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715004017,0.02400086,93555.0,93537.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715004302,0.09096,93559.0,93537.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715004503,0.05940201,93571.0,93537.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715004504,0.09735834,93568.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715004806,0.02399875,93567.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715005011,0.02399875,93566.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715005206,0.02399875,93565.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715005412,0.09735834,93568.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715005613,0.02399323,93567.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715005912,0.02399323,93566.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715006108,0.02399323,93565.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715006411,0.02399323,93564.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715006612,0.09735834,93568.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715006813,0.02399019,93567.0,93544.0,0.10077911]
["bitfinex-derivatives","BTCF0:USTF0",1767715007009,0.09735834,93565.0,93537.0,0.10000166]
["bitfinex-derivatives","BTCF0:USTF0",1767715007209,0.09735834,93562.0,93537.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715009110,0.09735834,93562.0,93531.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1767715009111,0.09735834,93558.0,93531.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1767715009308,0.09735834,93556.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715010105,0.05298724,93564.0,93536.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715010305,0.09735834,93565.0,93536.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715011315,0.18831834,93565.0,93536.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715012315,0.09735834,93565.0,93536.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715012518,0.09096,93565.0,93539.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715013314,0.09735834,93555.0,93540.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715013510,0.09735834,93555.0,93541.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715014011,0.09735834,93555.0,93515.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1767715014012,0.4,93555.0,93524.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715014217,0.09096,93554.0,93530.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715014415,0.09735834,93556.0,93530.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715014609,0.09096,93555.0,93530.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715014810,0.09096,93556.0,93530.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715016011,0.09735834,93554.0,93530.0,0.09863119]
["bitfinex-derivatives","BTCF0:USTF0",1767715016915,0.14483307,93551.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715017108,0.09096,93556.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715017109,0.09644325,93549.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715017507,0.09096,93556.0,93529.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715018011,0.09644325,93561.0,93531.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715018216,0.09644325,93561.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715018217,0.02400271,93560.0,93532.0,0.10603911]
["bitfinex-derivatives","BTCF0:USTF0",1767715018416,0.02400271,93559.0,93532.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715018616,0.02400271,93558.0,93532.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715018817,0.18740325,93561.0,93532.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715019007,0.12044422,93560.0,93532.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715019222,0.02400097,93559.0,93532.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715019421,0.02400097,93558.0,93532.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715019611,0.09644325,93552.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715020315,0.09644325,93537.0,93518.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715020919,0.09096,93543.0,93519.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715021220,0.09096,93546.0,93519.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1767715022108,0.04934861,93559.0,93527.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767715022317,0.11503539,93558.0,93535.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715022516,0.09096,93558.0,93535.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715023216,0.0940718,93560.0,93535.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715023415,0.02408131,93559.0,93535.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715023621,0.09096,93562.0,93535.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715023814,0.02408142,93561.0,93535.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715024009,0.02408142,93560.0,93536.0,0.10455733]
["bitfinex-derivatives","BTCF0:USTF0",1767715024218,0.0940718,93567.0,93536.0,0.10455733]
["bitfinex-derivatives","BTCF0:USTF0",1767715024413,0.02408498,93566.0,93541.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715024616,0.02408498,93565.0,93543.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715024814,0.02408498,93564.0,93545.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715025017,0.02408498,93564.0,93529.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767715025018,0.0940718,93557.0,93529.0,0.21556333]
["bitfinex-derivatives","BTCF0:USTF0",1767715025208,0.14342041,93557.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715025412,0.0940718,93556.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715025924,0.0940718,93556.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715026119,0.0940718,93565.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715026338,0.09096,93561.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715026622,0.02407942,93560.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715026823,0.1850318,93561.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715027022,0.11814942,93560.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715027220,0.02407762,93559.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715028920,0.0940718,93554.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715029119,0.0940718,93554.0,93530.0,0.18482333]
["bitfinex-derivatives","BTCF0:USTF0",1767715029327,0.0940718,93554.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715029720,0.04934861,93561.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715029926,0.02407632,93560.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715030224,0.02407632,93559.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715030426,0.04934861,93561.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715030427,0.02407632,93558.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715030625,0.04934861,93561.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715030626,0.14342041,93561.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715030827,0.02407718,93560.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715031027,0.02407718,93559.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715031325,0.02407718,93558.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715031525,0.02407718,93557.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715031721,0.02407718,93556.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715032029,0.14342041,93561.0,93531.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715032216,0.02408178,93560.0,93539.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715032418,0.09092,93572.0,93546.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715032621,0.01714372,93574.0,93548.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715032826,0.04934861,93588.0,93557.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767715033126,0.04934861,93594.0,93568.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715033318,0.04934861,93594.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715033515,0.01738687,93594.0,93570.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715033837,0.1525695,93607.0,93577.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715034033,0.0940718,93607.0,93577.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715034330,0.01665772,93605.0,93581.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715034518,0.0940718,93615.0,93583.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715034933,0.11099249,93615.0,93583.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715036437,0.0940718,93611.0,93583.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715036727,0.01692069,93615.0,93587.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715036927,0.0940718,93626.0,93593.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715037133,0.0940718,93626.0,93582.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1767715037134,0.07748193,93628.0,93601.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715037326,0.01671817,93628.0,93603.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715037527,0.04934861,93631.0,93603.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715037723,0.0940718,93625.0,93602.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715037924,0.0940718,93624.0,93602.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715039125,0.0172763,93628.0,93604.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767715039429,0.0940718,93632.0,93605.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715039632,0.018775,93629.0,93605.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715042734,0.0940718,93626.0,93602.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715043030,0.0940718,93626.0,93603.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715045037,0.0940718,93620.0,93603.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715045237,0.0940718,93620.0,93591.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715045435,0.0940718,93620.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715045436,0.0940718,93611.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715045637,0.04934861,93618.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715045833,0.04934861,93618.0,93584.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715045834,0.0940718,93617.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715046232,0.0940718,93617.0,93594.0,0.18474333]
["bitfinex-derivatives","BTCF0:USTF0",1767715046742,0.14342041,93617.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715046942,0.04934861,93614.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715047144,0.0940718,93610.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715048741,0.0940718,93616.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715049344,0.0940718,93615.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715049528,0.0940718,93622.0,93595.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715049731,0.04934861,93628.0,93595.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715049933,0.0940718,93625.0,93595.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715050635,0.018775,93629.0,93604.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715050942,0.018775,93629.0,93606.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715051143,0.018775,93629.0,93606.0,0.10454933]
["bitfinex-derivatives","BTCF0:USTF0",1767715051735,0.018775,93629.0,93606.0,0.09386333]
["bitfinex-derivatives","BTCF0:USTF0",1767715052243,0.04476162,93628.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715052445,0.09821516,93621.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715052646,0.16175178,93629.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715052845,0.018775,93629.0,93606.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715053343,0.09821516,93655.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767715053539,0.09821516,93655.0,93626.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715053540,0.09088,93661.0,93633.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767715053842,0.01911279,93659.0,93633.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715054040,0.09821516,93655.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715054436,0.09821516,93654.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715055447,0.09821516,93649.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715055643,0.09821516,93648.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715057447,0.01939094,93659.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715057448,0.09821516,93655.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715057634,0.09821516,93655.0,93632.0,0.1889836]
["bitfinex-derivatives","BTCF0:USTF0",1767715058148,0.09821516,93654.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715058549,0.09821516,93648.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715059737,0.09821516,93645.0,93632.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715060246,0.09821516,93640.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715060643,0.14297678,93647.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715060842,0.09821516,93647.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715062239,0.02384632,93646.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715062548,0.02384632,93645.0,93621.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715062748,0.09821516,93647.0,93621.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715063046,0.09821516,93640.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715063447,0.09821516,93639.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715064033,0.09821516,93637.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715064450,0.09821516,93634.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715065245,0.09821516,93631.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715066237,0.02387529,93630.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715066438,0.09821516,93631.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715066655,0.02387555,93630.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715066848,0.09821516,93631.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715067048,0.02387774,93630.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715067251,0.09821516,93631.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715067548,0.02387943,93630.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715067743,0.09084,93642.0,93600.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715067744,0.14297678,93627.0,93600.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715068050,0.09084,93642.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715068051,0.09821516,93624.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715068240,0.1373004,93640.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715068241,0.09821516,93620.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715068951,0.12209786,93619.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715069148,0.09821516,93619.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715069648,0.09084,93627.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715069649,0.14297678,93613.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715069852,0.09821516,93611.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715070646,0.14297678,93618.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715070847,0.12209704,93617.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715071052,0.02388188,93616.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715071357,0.04476162,93615.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715071551,0.09821516,93613.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715072546,0.14297678,93620.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715072751,0.12209868,93619.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715073050,0.02388352,93618.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715073248,0.02388352,93618.0,93602.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715073438,0.02388352,93617.0,93602.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715073640,0.02388352,93616.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715073836,0.02388352,93615.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715074040,0.02388352,93614.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715074239,0.09821516,93619.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715074436,0.12209587,93618.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715074641,0.02388071,93617.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715074839,0.14297678,93615.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715075037,0.14297678,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767715075038,0.09821516,93604.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715075245,0.09821516,93604.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715077938,0.09821516,93611.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715078149,0.02386951,93610.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715078451,0.18909516,93611.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715078652,0.02386626,93610.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715078860,0.18909516,93611.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715079053,0.02386622,93610.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715079246,0.18909516,93611.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715079446,0.09821516,93611.0,93587.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715079647,0.09821516,93611.0,93586.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1767715079648,0.09088,93611.0,93589.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715079945,0.09821516,93619.0,93589.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715079946,0.09088,93613.0,93589.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715080151,0.12207833,93612.0,93589.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715080450,0.12207833,93611.0,93589.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1767715080655,0.09821516,93610.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715081152,0.09821516,93610.0,93586.0,0.1889836]
["bitfinex-derivatives","BTCF0:USTF0",1767715083256,0.09600435,93616.0,93592.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767715083445,0.09088,93620.0,93595.0,0.10699456]
["bitfinex-derivatives","BTCF0:USTF0",1767715083751,0.18688435,93623.0,93595.0,0.10699456]
["bitfinex-derivatives","BTCF0:USTF0",1767715083958,0.02363447,93622.0,93595.0,0.10699456]
["bitfinex-derivatives","BTCF0:USTF0",1767715084152,0.09088,93624.0,93595.0,0.10699456]
["bitfinex-derivatives","BTCF0:USTF0",1767715084344,0.02363609,93623.0,93595.0,0.10699456]
["bitfinex-derivatives","BTCF0:USTF0",1767715084659,0.09088,93627.0,93595.0,0.10699456]
["bitfinex-derivatives","BTCF0:USTF0",1767715084952,0.02363085,93626.0,93595.0,0.09630656]
["bitfinex-derivatives","BTCF0:USTF0",1767715085152,0.09088,93627.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715085153,0.04399858,93616.0,93586.0,0.18116285]
["bitfinex-derivatives","BTCF0:USTF0",1767715085358,0.09088,93627.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715085359,0.09380725,93612.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715085956,0.13780583,93619.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715086160,0.13780583,93619.0,93590.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715086456,0.13780583,93619.0,93592.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715086655,0.09380725,93618.0,93592.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715088259,0.04399858,93618.0,93592.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715088451,0.09088,93627.0,93592.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715088452,0.09380725,93616.0,93592.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715088645,0.09380725,93611.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715089052,0.09380725,93605.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715090959,0.13780583,93612.0,93586.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1767715091146,0.09380725,93612.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715091552,0.09380725,93610.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715091951,0.13780583,93617.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767715092158,0.09088,93616.0,93591.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715092359,0.09380725,93617.0,93591.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715092560,0.18468725,93617.0,93591.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715092957,0.18468725,93617.0,93591.0,0.10097085]
["bitfinex-derivatives","BTCF0:USTF0",1767715093873,0.18468725,93617.0,93591.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715094254,0.02366092,93616.0,93591.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715094491,0.18468725,93617.0,93592.0,0.10097085]
["bitfinex-derivatives","BTCF0:USTF0",1767715094659,0.13780583,93610.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715094854,0.09380725,93603.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715095059,0.09380725,93602.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715095254,0.09380725,93610.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715095661,0.09380725,93608.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715095967,0.09380725,93606.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715096165,0.13780583,93613.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715096366,0.02367838,93612.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715096566,0.13780583,93613.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715096759,0.02368021,93612.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715096958,0.18468725,93613.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715097159,0.02368201,93612.0,93587.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715097359,0.09380725,93605.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715097559,0.09380725,93603.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715099966,0.13780583,93610.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715100163,0.09380725,93607.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715100367,0.09380725,93606.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715101167,0.09088,93615.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715101168,0.09380725,93597.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715101968,0.09380725,93597.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715102162,0.09380725,93594.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715102369,0.09380725,93592.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715102561,0.09380725,93592.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715102961,0.1091828,93592.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715103562,0.01537555,93592.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715103769,0.09380725,93599.0,93573.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715103966,0.01543215,93602.0,93579.0,0.10097185]
["bitfinex-derivatives","BTCF0:USTF0",1767715104163,0.09380725,93606.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715104164,0.09380725,93606.0,93581.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1767715104465,0.09380725,93606.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715104466,0.02370358,93605.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715104665,0.02370358,93604.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715104864,0.02370358,93603.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715105067,0.02370358,93602.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715105258,0.02370386,93601.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715105462,0.02370422,93600.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715105662,0.10963905,93604.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715105963,0.02370434,93603.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715106167,0.02370434,93602.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715107461,0.09380725,93601.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715107869,0.0158994,93604.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715108076,0.02370414,93603.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715108270,0.02370414,93602.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715108573,0.02370414,93601.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715108775,0.09380725,93604.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715108969,0.02370253,93603.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715109166,0.02370253,93602.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715109367,0.10979453,93604.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715109568,0.02370477,93603.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715109771,0.02370477,93602.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715109972,0.10979453,93604.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715110171,0.11751197,93603.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715110372,0.02370472,93602.0,93582.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715111875,0.03725096,93615.0,93583.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715112064,0.0021361,93629.0,93590.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715112065,0.02368924,93614.0,93590.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715112266,0.09404807,93624.0,93593.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715112578,0.02371985,93623.0,93595.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715112763,0.02371985,93622.0,93595.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715112963,0.01588509,93623.0,93601.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715112964,0.02371985,93621.0,93601.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715113169,0.02371985,93620.0,93601.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715113380,0.01588509,93623.0,93601.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715113580,0.03725096,93636.0,93606.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715113770,0.02371731,93628.0,93608.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715114076,0.0021361,93629.0,93608.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715114472,0.0021361,93629.0,93609.0,0.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1767715114974,0.05807643,93642.0,93619.0,0.1086953]
["bitfinex-derivatives","BTCF0:USTF0",1767715115167,0.05807643,93642.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715115168,0.02371257,93641.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715115370,0.02369946,93640.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715115569,0.09404807,93641.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715115773,0.0236993,93640.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715115979,0.13129903,93654.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715116179,0.09088,93657.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715116180,0.09404807,93647.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715116480,0.09404807,93645.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715116677,0.09404807,93643.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715116881,0.09404807,93633.0,93621.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715117181,0.09404807,93633.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715117382,0.09404807,93633.0,93623.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715117683,0.09404807,93633.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715118877,0.13129903,93640.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715119080,0.22217903,93646.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715119271,0.09404807,93642.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715119468,0.13129903,93642.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715119681,0.13129903,93641.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715119881,0.09404807,93640.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715120782,0.13129903,93640.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715120980,0.09404807,93634.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715121281,0.13129903,93638.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715121483,0.09404807,93637.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715122591,0.09404807,93627.0,93603.0,0.01077724]
["bitfinex-derivatives","BTCF0:USTF0",1767715122886,0.03725096,93637.0,93597.0,0.03985222]
["bitfinex-derivatives","BTCF0:USTF0",1767715122887,0.09404807,93620.0,93597.0,0.03985222]
["bitfinex-derivatives","BTCF0:USTF0",1767715123079,0.13129903,93620.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715123285,0.09404807,93618.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715123479,0.09404807,93616.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715123676,0.09404807,93615.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715123889,0.09404807,93614.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715124684,0.09088,93624.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715124685,0.03725096,93620.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715124880,0.13129903,93620.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715125182,0.09404807,93619.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715125785,0.09404807,93618.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715127086,0.09404807,93618.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767715128078,0.09088,93624.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715128079,0.09404807,93614.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715128278,0.09404807,93600.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715128584,0.09404807,93600.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715130687,0.10950321,93600.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715132585,0.01545514,93600.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715132781,0.09404807,93607.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715134588,0.09404807,93607.0,93585.0,0.03985222]
["bitfinex-derivatives","BTCF0:USTF0",1767715134785,0.09404807,93620.0,93595.0,0.13786252]
["bitfinex-derivatives","BTCF0:USTF0",1767715135089,0.02362117,93619.0,93596.0,0.03985222]
["bitfinex-derivatives","BTCF0:USTF0",1767715135280,0.09404807,93620.0,93597.0,0.03985222]
["bitfinex-derivatives","BTCF0:USTF0",1767715136989,0.01591016,93620.0,93600.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715137184,0.09088,93623.0,93600.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715137384,0.10640754,93623.0,93600.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715137987,0.20592692,93623.0,93600.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715138384,0.11504692,93623.0,93600.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715139693,0.15133005,93623.0,93600.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715139992,0.09951938,93622.0,93600.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715140590,0.09951938,93635.0,93608.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715140892,0.09951938,93633.0,93609.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715141088,0.12316326,93632.0,93610.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715141290,0.02364388,93631.0,93610.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715141594,0.13717999,93650.0,93610.0,0.03577516]
["bitfinex-derivatives","BTCF0:USTF0",1767715141595,0.01563152,93635.0,93613.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715141791,0.81544,93661.0,93610.0,0.09954777]
["bitfinex-derivatives","BTCF0:USTF0",1767715141792,0.096974,93646.0,93623.0,0.09954777]
["bitfinex-derivatives","BTCF0:USTF0",1767715142090,0.03873676,93653.0,93627.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715142291,0.02368633,93652.0,93629.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715142593,0.12066033,93651.0,93629.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715142889,0.02368633,93650.0,93629.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715143095,0.096974,93651.0,93629.0,0.03511648]
["bitfinex-derivatives","BTCF0:USTF0",1767715143392,0.096974,93647.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715143695,0.096974,93643.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715145095,0.096974,93651.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715145288,0.096974,93645.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715146096,0.13571076,93651.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715146285,0.096974,93650.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715146488,0.22659076,93657.0,93631.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715146784,0.22659076,93657.0,93630.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715146785,0.03873676,93684.0,93642.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715146986,0.096974,93681.0,93652.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715147183,0.096974,93681.0,93656.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715147497,0.096974,93680.0,93657.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715147995,0.096974,93664.0,93638.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715148193,0.09088,93693.0,93605.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767715148194,0.03873676,93709.0,93661.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715148395,0.096974,93701.0,93666.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715148598,0.096974,93701.0,93673.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715148599,0.01444733,93691.0,93673.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715148788,0.096974,93701.0,93674.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715148990,0.01465506,93691.0,93674.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715150293,0.096974,93701.0,93674.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715150598,0.096974,93701.0,93675.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715150788,0.096974,93701.0,93674.0,0.19042777]
["bitfinex-derivatives","BTCF0:USTF0",1767715150789,0.01449602,93693.0,93674.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715150992,0.01449602,93693.0,93669.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715150993,0.01449602,93693.0,93675.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1767715151188,0.01449602,93693.0,93669.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715151389,0.09910873,93689.0,93663.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715151596,0.00213473,93689.0,93666.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715151790,0.00213473,93689.0,93667.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715151995,0.00213473,93689.0,93668.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715152502,0.00213473,93689.0,93669.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1767715153303,0.09910873,93689.0,93662.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715153503,0.09910873,93689.0,93663.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1767715153504,0.096974,93687.0,93663.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1767715153802,0.096974,93687.0,93664.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715153994,0.096974,93686.0,93660.0,0.09954777]
["bitfinex-derivatives","BTCF0:USTF0",1767715154197,0.00213473,93689.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715154198,0.096974,93677.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715154698,0.00213473,93689.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715154699,0.00213473,93689.0,93662.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715155004,0.096974,93688.0,93662.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715155206,0.096974,93687.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715155406,0.13571076,93680.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715155594,0.096974,93679.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715155796,0.096974,93679.0,93662.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715156396,0.096974,93679.0,93656.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715156596,0.096974,93686.0,93659.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715156799,0.096974,93685.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715157304,0.00213473,93689.0,93646.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715157507,0.096974,93670.0,93647.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1767715158101,0.096974,93670.0,93645.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715158307,0.096974,93670.0,93647.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1767715158698,0.13571076,93677.0,93649.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715158894,0.13571076,93684.0,93657.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715159104,0.096974,93681.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715159311,0.096974,93677.0,93659.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715159501,0.00213473,93689.0,93662.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715159697,0.00213473,93689.0,93664.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715159901,0.09910873,93689.0,93664.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715160606,0.13571076,93679.0,93652.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715160804,0.13717999,93680.0,93653.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1767715160805,0.096974,93677.0,93653.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1767715161313,0.096974,93677.0,93653.0,0.43401258]
["bitfinex-derivatives","BTCF0:USTF0",1767715162028,0.096974,93684.0,93656.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715162323,0.096974,93684.0,93659.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715162622,0.096974,93684.0,93658.0,0.09954777]
["bitfinex-derivatives","BTCF0:USTF0",1767715162623,0.096974,93683.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715163215,0.096974,93681.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715164021,0.096974,93688.0,93663.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715164217,0.096974,93688.0,93665.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715164415,0.096974,93686.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715164625,0.096974,93685.0,93660.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715165220,0.096974,93684.0,93661.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715167134,0.00213473,93689.0,93664.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715167321,0.00213473,93689.0,93665.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715167516,0.00213473,93689.0,93666.0,0.13680035]
["bitfinex-derivatives","BTCF0:USTF0",1767715168027,0.00213473,93689.0,93667.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715169220,0.00213473,93689.0,93669.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715170533,0.00213473,93689.0,93671.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715170733,0.00213473,93689.0,93670.0,0.09954777]
["bitfinex-derivatives","BTCF0:USTF0",1767715170734,0.00213473,93689.0,93672.0,0.12805258]
["bitfinex-derivatives","BTCF0:USTF0",1767715170934,0.00213473,93689.0,93673.0,0.03725258]
["bitfinex-derivatives","BTCF0:USTF0",1767715172326,0.00213473,93689.0,93674.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715172535,0.00213473,93689.0,93675.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715172734,0.00213473,93689.0,93676.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715173129,0.00213473,93689.0,93675.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767715173130,0.096974,93699.0,93678.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715173527,0.11145814,93699.0,93678.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715175434,0.11145814,93699.0,93679.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715175737,0.01448414,93699.0,93679.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715175939,0.09075295,93704.0,93679.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715176736,0.10528539,93704.0,93679.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715177040,0.09075295,93702.0,93677.0,0.12495472]
["bitfinex-derivatives","BTCF0:USTF0",1767715177338,0.13717999,93720.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767715177339,0.09075295,93721.0,93695.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715177535,0.09075295,93721.0,93697.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715178639,0.09075295,93721.0,93680.0,0.13717999]
["bitfinex-derivatives","BTCF0:USTF0",1767715178640,0.09075295,93708.0,93680.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767715178940,0.09075295,93708.0,93682.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715179127,0.09075295,93708.0,93684.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715179329,0.09075295,93708.0,93686.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715180133,0.03426088,93715.0,93689.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715180443,0.09075295,93716.0,93690.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715183341,0.09075295,93716.0,93694.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715183541,0.09075295,93716.0,93695.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715184337,0.09075295,93708.0,93696.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715184542,0.09075295,93706.0,93696.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715185435,0.09075295,93706.0,93689.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1767715185637,0.01646757,93719.0,93698.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715185834,0.01646757,93719.0,93699.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715186035,0.01646757,93719.0,93701.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715186238,0.01646757,93719.0,93702.0,0.04383854]
["bitfinex-derivatives","BTCF0:USTF0",1767715186438,0.01646757,93719.0,93702.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715188133,0.00213405,93719.0,93704.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715188342,0.09075295,93730.0,93708.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715189140,0.10553137,93730.0,93708.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715189940,0.10553137,93730.0,93705.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767715189941,0.09075295,93728.0,93705.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767715190437,0.03426088,93729.0,93700.0,0.101476]
["bitfinex-derivatives","BTCF0:USTF0",1767715190438,0.01477842,93730.0,93711.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715190644,0.09075295,93734.0,93713.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715191549,0.10509468,93734.0,93713.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715194546,0.10509468,93734.0,93716.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715194547,0.01434173,93734.0,93716.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715194747,0.12501383,93740.0,93716.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715195170,0.09075295,93739.0,93716.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715196755,0.10542621,93739.0,93716.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715196955,0.09075295,93733.0,93717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715197153,0.09075295,93733.0,93715.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1767715197154,0.09075295,93733.0,93718.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715197745,0.01467326,93739.0,93718.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715197949,0.09075295,93739.0,93718.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715198849,0.10528,93739.0,93718.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767715199244,0.01452705,93739.0,93720.0,0.03316354]
["bitfinex-derivatives","BTCF0:USTF0",1767715199455,0.00213337,93749.0,93721.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715199456,0.09075295,93734.0,93721.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715200462,0.09075295,93734.0,93704.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767715200463,0.09075295,93734.0,93671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1767715200464,0.09075295,93732.0,93671.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1767715200762,0.09075295,93732.0,93690.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767715201451,0.09075295,93732.0,93695.0,0.02939088]
["bitfinex-derivatives","BTCF0:USTF0",1767715201658,0.09075295,93732.0,93700.0,0.09184634]
["bitfinex-derivatives","BTCF0:USTF0",1767715201958,0.09075295,93732.0,93702.0,0.09184634]
["bitfinex-derivatives","BTCF0:USTF0",1767715202358,0.09075295,93732.0,93680.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1767715203161,0.09307318,93748.0,93691.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1767715203461,0.02887249,93740.0,93714.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715203753,0.09307318,93735.0,93708.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715204059,0.12194567,93733.0,93709.0,0.4562567]
["bitfinex-derivatives","BTCF0:USTF0",1767715204245,0.09307318,93728.0,93701.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715204445,0.02887249,93724.0,93702.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715204650,0.09307318,93721.0,93703.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1767715204850,0.09307318,93717.0,93693.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715205157,0.09307318,93717.0,93694.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1767715205359,0.09307318,93717.0,93693.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715205560,0.09307318,93717.0,93695.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1767715205751,0.09307318,93717.0,93693.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715205954,0.02887249,93730.0,93705.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715206153,0.09307318,93732.0,93707.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715206354,0.09307318,93732.0,93709.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715206554,0.09307318,93730.0,93708.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715207368,0.09307318,93730.0,93709.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715207756,0.09307318,93726.0,93703.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715207961,0.09076,93743.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715207962,0.09307318,93722.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715208162,0.09307318,93722.0,93705.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715208466,0.09307318,93728.0,93705.0,0.1207367]
["bitfinex-derivatives","BTCF0:USTF0",1767715208655,0.02887249,93742.0,93717.0,0.12829661]
["bitfinex-derivatives","BTCF0:USTF0",1767715208857,0.02887249,93742.0,93718.0,0.1207367]
["bitfinex-derivatives","BTCF0:USTF0",1767715209057,0.02887249,93748.0,93720.0,0.12829661]
["bitfinex-derivatives","BTCF0:USTF0",1767715209264,0.02887249,93748.0,93720.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715209562,0.02887249,93748.0,93721.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715209768,0.02887249,93748.0,93722.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715209967,0.02887249,93748.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715210666,0.09307318,93741.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715210964,0.12194567,93736.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715211168,0.09307318,93734.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715211369,0.09307318,93734.0,93713.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715211567,0.12194567,93733.0,93713.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715211770,0.09307318,93740.0,93717.0,0.12829661]
["bitfinex-derivatives","BTCF0:USTF0",1767715211973,0.09307318,93740.0,93713.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715211974,0.02887249,93744.0,93718.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715212168,0.09307318,93755.0,93732.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715212368,0.12194567,93761.0,93734.0,0.12829661]
["bitfinex-derivatives","BTCF0:USTF0",1767715212672,0.09307318,93759.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715214174,0.09307318,93758.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715215774,0.09307318,93758.0,93736.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715216073,0.09076,93767.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715216074,0.09307318,93750.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715216275,0.09307318,93749.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715217275,0.02887249,93756.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715217474,0.09307318,93757.0,93735.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715217974,0.13569321,93779.0,93735.0,0.1314067]
["bitfinex-derivatives","BTCF0:USTF0",1767715217975,0.09307318,93762.0,93735.0,0.1314067]
["bitfinex-derivatives","BTCF0:USTF0",1767715218174,0.09307318,93762.0,93736.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715218877,0.09307318,93756.0,93737.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715219069,0.09307318,93756.0,93738.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715219265,0.12194567,93772.0,93748.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715219475,0.09307318,93770.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715221269,0.09307318,93770.0,93733.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1767715221270,0.12194567,93760.0,93737.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1767715221468,0.12194567,93760.0,93735.0,0.0299767]
["bitfinex-derivatives","BTCF0:USTF0",1767715221669,0.12194567,93760.0,93736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715222472,0.02887249,93756.0,93733.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715222666,0.02887249,93756.0,93729.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1767715222877,0.02887249,93756.0,93720.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715223070,0.02887249,93754.0,93721.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715223679,0.02887249,93749.0,93721.0,0.18907991]
["bitfinex-derivatives","BTCF0:USTF0",1767715223978,0.02887249,93749.0,93722.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715224674,0.02887249,93746.0,93722.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715224978,0.02887249,93744.0,93722.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715225380,0.02887249,93743.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715225875,0.12194567,93736.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715226075,0.02887249,93735.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715226779,0.18383318,93744.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715226965,0.02887249,93748.0,93724.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715227171,0.09076,93747.0,93725.0,0.10899191]
["bitfinex-derivatives","BTCF0:USTF0",1767715227378,0.09076,93747.0,93725.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715227879,0.09076,93747.0,93727.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715228076,0.09307318,93758.0,93732.0,0.12829661]
["bitfinex-derivatives","BTCF0:USTF0",1767715228274,0.18383318,93766.0,93741.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715228478,0.09076,93767.0,93742.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715228680,0.09307318,93773.0,93744.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715228872,0.09307318,93773.0,93746.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715229075,0.02887249,93772.0,93746.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715229268,0.02887249,93765.0,93739.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715229471,0.09076,93780.0,93740.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715229472,0.12194567,93763.0,93740.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715230082,0.02887249,93769.0,93742.0,0.12829661]
["bitfinex-derivatives","BTCF0:USTF0",1767715230268,0.02887249,93769.0,93743.0,0.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1767715231577,0.02887249,93769.0,93740.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715231578,0.09307318,93772.0,93744.0,0.02893549]
["bitfinex-derivatives","BTCF0:USTF0",1767715231782,0.09307318,93772.0,93745.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715232083,0.12386159,93772.0,93745.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715232582,0.12386159,93772.0,93746.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715233172,0.03078841,93769.0,93746.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715233480,0.09080782,93770.0,93747.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715233683,0.03078841,93775.0,93748.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715233882,0.03078841,93775.0,93750.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715234585,0.03078841,93764.0,93742.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715234882,0.03078841,93770.0,93744.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715235070,0.03078841,93769.0,93745.0,0.1807764]
["bitfinex-derivatives","BTCF0:USTF0",1767715236587,0.12159623,93768.0,93745.0,0.1807764]
["bitfinex-derivatives","BTCF0:USTF0",1767715236790,0.03078841,93766.0,93746.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715237389,0.03078841,93766.0,93745.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715237688,0.03078841,93766.0,93746.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715238182,0.03078841,93766.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715238183,0.12159623,93756.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715239088,0.03078841,93760.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715239790,0.03078841,93756.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715241679,0.03078841,93753.0,93731.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715241885,0.03078841,93753.0,93732.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715242484,0.09076,93766.0,93738.0,0.02893549]
["bitfinex-derivatives","BTCF0:USTF0",1767715242685,0.03078841,93764.0,93741.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715243085,0.03078841,93761.0,93735.0,0.02893549]
["bitfinex-derivatives","BTCF0:USTF0",1767715243285,0.03078841,93760.0,93735.0,0.02893549]
["bitfinex-derivatives","BTCF0:USTF0",1767715243679,0.03078841,93760.0,93736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715244592,0.03078841,93760.0,93737.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715245787,0.09080782,93761.0,93737.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715247090,0.03078841,93771.0,93742.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715247396,0.03078841,93769.0,93744.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715247699,0.03078841,93763.0,93737.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715248078,0.03078841,93768.0,93742.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715248277,0.09076,93770.0,93748.0,0.11895189]
["bitfinex-derivatives","BTCF0:USTF0",1767715248580,0.12154841,93777.0,93752.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715248784,0.09076,93777.0,93754.0,0.11895189]
["bitfinex-derivatives","BTCF0:USTF0",1767715248995,0.09076,93777.0,93755.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715249178,0.00213268,93779.0,93760.0,0.02893549]
["bitfinex-derivatives","BTCF0:USTF0",1767715249488,0.18751581,93808.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715249489,0.01567149,93792.0,93773.0,0.11895189]
["bitfinex-derivatives","BTCF0:USTF0",1767715249687,0.09080782,93799.0,93775.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715249993,0.09080782,93791.0,93770.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715250177,0.09080782,93798.0,93771.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715250381,0.4,93797.0,93772.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715251491,0.49080782,93797.0,93772.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715251697,0.09080782,93796.0,93749.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715251881,0.12159623,93793.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715252192,0.09080782,93779.0,93751.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715252990,0.09080782,93779.0,93752.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715253188,0.09080782,93779.0,93753.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715253383,0.09072,93784.0,93760.0,0.11895189]
["bitfinex-derivatives","BTCF0:USTF0",1767715253590,0.09072,93784.0,93762.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715253887,0.03078841,93791.0,93766.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715254190,0.18152782,93793.0,93766.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715254191,0.18152782,93793.0,93767.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1767715254393,0.4,93792.0,93767.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1767715255384,0.18152782,93793.0,93770.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715255683,0.18152782,93793.0,93767.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715255684,0.09072,93793.0,93772.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715255884,0.09072,93793.0,93774.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715256295,0.01528316,93799.0,93767.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715256296,0.01528316,93799.0,93776.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715256593,0.09080782,93800.0,93777.0,0.0900164]
["bitfinex-derivatives","BTCF0:USTF0",1767715256892,0.09072,93801.0,93778.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1767715257285,0.10630908,93801.0,93778.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1767715258002,0.10630908,93801.0,93780.0,0.13663036]
["bitfinex-derivatives","BTCF0:USTF0",1767715258193,0.10630908,93801.0,93778.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715259492,0.10630908,93801.0,93781.0,0.09930155]
["bitfinex-derivatives","BTCF0:USTF0",1767715260795,0.10630908,93801.0,93778.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715260998,0.09177225,93798.0,93778.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715261299,0.10630908,93801.0,93782.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715261795,0.10630908,93801.0,93783.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715262190,0.10630908,93801.0,93783.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715262391,0.01558908,93801.0,93783.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715262587,0.09177225,93806.0,93783.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715262994,0.09584931,93805.0,93783.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715263193,0.09584931,93805.0,93783.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715263395,0.01585176,93806.0,93790.0,0.13663036]
["bitfinex-derivatives","BTCF0:USTF0",1767715263599,0.14969634,93808.0,93787.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715263990,0.165545,93808.0,93787.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715264897,0.165545,93808.0,93778.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715264898,0.02689174,93805.0,93780.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715265192,0.02689174,93805.0,93778.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715265193,0.12274105,93801.0,93778.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715265990,0.074825,93808.0,93788.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715266197,0.09072,93817.0,93792.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715266392,0.02689174,93816.0,93792.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715266594,0.09584931,93815.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715266899,0.06199311,93809.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715267400,0.07815849,93809.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715267588,0.02902374,93809.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715268289,0.04534526,93809.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715268495,0.01845352,93809.0,93790.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715268693,0.01845352,93809.0,93791.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715269895,0.01845352,93809.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715269896,0.01845352,93809.0,93793.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715271295,0.01845352,93809.0,93794.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715271705,0.02689174,93828.0,93802.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715272006,0.11761174,93828.0,93810.0,0.13663036]
["bitfinex-derivatives","BTCF0:USTF0",1767715272201,0.11761174,93828.0,93806.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715272508,0.09072,93828.0,93807.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715272707,0.10728304,93828.0,93807.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715272894,0.10728304,93828.0,93802.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715272895,0.10728304,93828.0,93810.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715273400,0.01656304,93828.0,93810.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715273600,0.02689174,93833.0,93810.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715274110,0.02689174,93829.0,93807.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715274407,0.12274105,93829.0,93808.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715274602,0.11761174,93835.0,93809.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715274795,0.02689174,93834.0,93809.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715274997,0.02689174,93834.0,93809.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715275193,0.02689174,93834.0,93810.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715275496,0.02689174,93834.0,93810.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715275696,0.02689174,93834.0,93811.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715276004,0.01635644,93835.0,93812.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715276202,0.00213132,93839.0,93808.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715276203,0.05973532,93850.0,93823.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715276505,0.09797995,93869.0,93846.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715276712,0.11448436,93869.0,93847.0,0.1881651]
["bitfinex-derivatives","BTCF0:USTF0",1767715276891,0.11448436,93869.0,93854.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715276892,0.01863505,93869.0,93854.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715277092,0.01863505,93869.0,93821.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715277093,0.02689174,93862.0,93821.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715277405,0.09584931,93837.0,93819.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715277593,0.09584931,93833.0,93792.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715277795,0.09584931,93833.0,93800.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715278794,0.09584931,93833.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715278795,0.09584931,93826.0,93792.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715279093,0.09584931,93820.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715279294,0.09584931,93820.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715279295,0.12274105,93820.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715279604,0.09584931,93809.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715280309,0.09068,93813.0,93791.0,0.12438533]
["bitfinex-derivatives","BTCF0:USTF0",1767715280608,0.09068,93813.0,93792.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715280805,0.09068,93813.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715281304,0.09584931,93811.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715281604,0.09068,93813.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715281605,0.09584931,93809.0,93791.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767715281796,0.09584931,93809.0,93777.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715281797,0.09584931,93803.0,93777.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715282104,0.09584931,93803.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715282406,0.09584931,93819.0,93794.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715282608,0.09584931,93819.0,93795.0,0.1881251]
["bitfinex-derivatives","BTCF0:USTF0",1767715282912,0.09584931,93818.0,93792.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715283509,0.09584931,93818.0,93793.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715284006,0.09584931,93818.0,93777.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715284007,0.09584931,93807.0,93777.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715284206,0.09584931,93804.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715284904,0.02689174,93818.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715284905,0.02689174,93818.0,93789.0,0.12426047]
["bitfinex-derivatives","BTCF0:USTF0",1767715285110,0.09068,93817.0,93795.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715285299,0.09068,93817.0,93797.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715285501,0.09584931,93816.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715286005,0.09584931,93814.0,93793.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715286310,0.09584931,93814.0,93781.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715286311,0.09584931,93812.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715286506,0.09584931,93812.0,93755.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1767715286507,0.09584931,93810.0,93774.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715286706,0.09584931,93808.0,93776.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715286907,0.09584931,93806.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715287112,0.09584931,93804.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715287311,0.09584931,93803.0,93777.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715287507,0.09584931,93803.0,93776.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715287508,0.00012115,93802.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715287811,0.09584931,93801.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715288007,0.09068,93807.0,93751.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715288008,0.09584931,93799.0,93751.0,0.02681537]
["bitfinex-derivatives","BTCF0:USTF0",1767715288212,0.09584931,93789.0,93749.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715288506,0.08451262,93799.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715288507,0.02689174,93776.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715288709,0.09584931,93767.0,93742.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715288902,0.11189805,93767.0,93742.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715289208,0.01604874,93767.0,93743.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715289416,0.00011838,93766.0,93749.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715289604,0.09068,93767.0,93751.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715289910,0.05725696,93780.0,93751.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715289911,0.09068,93772.0,93751.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715291107,0.10675802,93772.0,93743.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715291308,0.09488827,93770.0,93743.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1767715291902,0.10675802,93772.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715291903,0.09488827,93767.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715292802,0.10675802,93772.0,93732.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715292803,0.02437153,93764.0,93732.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715293007,0.09488827,93762.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715294509,0.01607802,93772.0,93748.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715294704,0.05745638,93784.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715294705,0.09072,93771.0,93754.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715294904,0.09072,93770.0,93754.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715295109,0.09072,93769.0,93754.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715295613,0.09072,93769.0,93746.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715295809,0.01617852,93776.0,93748.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715296014,0.09072,93775.0,93748.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715296715,8.214e-05,93774.0,93753.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715297015,0.09072,93775.0,93753.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715297807,0.18560827,93775.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715298008,0.09488827,93774.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715299411,0.09072,93775.0,93751.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715299608,0.09072,93775.0,93756.0,0.02398186]
["bitfinex-derivatives","BTCF0:USTF0",1767715299807,0.01656577,93776.0,93758.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715300110,0.09488827,93781.0,93754.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715300310,0.09488827,93772.0,93748.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715300511,0.09488827,93771.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715300717,0.09488827,93770.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715300915,0.09072,93782.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715300916,0.09488827,93767.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715301415,0.09488827,93767.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715301416,0.09488827,93766.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715301616,0.09488827,93764.0,93734.0,0.02398186]
["bitfinex-derivatives","BTCF0:USTF0",1767715301821,0.09488827,93764.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715302018,0.00010337,93763.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715302218,0.00012161,93762.0,93738.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1767715302412,0.09488827,93764.0,93738.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1767715302607,0.09488827,93764.0,93739.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715302812,0.14843928,93767.0,93742.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715303014,0.05771928,93767.0,93747.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715303320,0.08490686,93778.0,93748.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715303321,0.09072,93769.0,93748.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715304829,0.09488827,93766.0,93738.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1767715305119,0.09488827,93765.0,93738.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1767715305324,0.09488827,93765.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715305514,0.09072,93769.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715305709,0.15402948,93779.0,93749.0,0.11634113]
["bitfinex-derivatives","BTCF0:USTF0",1767715305914,0.19080076,93825.0,93763.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715305915,0.09072,93786.0,93763.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715306120,0.09072,93786.0,93764.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715306316,0.09072,93786.0,93764.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715306515,0.00010137,93785.0,93764.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715306713,0.09072,93786.0,93764.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715307320,0.09488827,93798.0,93773.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715307522,0.09488827,93798.0,93756.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767715307523,0.09072,93805.0,93782.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715307729,0.09072,93805.0,93784.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715308120,0.10694006,93805.0,93784.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715308314,0.10694006,93805.0,93780.0,0.22735036]
["bitfinex-derivatives","BTCF0:USTF0",1767715308315,0.01622006,93805.0,93787.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715308519,0.09072,93815.0,93793.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715308717,0.09072,93815.0,93795.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715308718,0.05823318,93815.0,93795.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715309026,0.09072,93816.0,93795.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715309520,0.1491519,93816.0,93795.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715309720,0.2602277,93816.0,93787.0,0.02398186]
["bitfinex-derivatives","BTCF0:USTF0",1767715310022,0.09488827,93815.0,93787.0,0.02398186]
["bitfinex-derivatives","BTCF0:USTF0",1767715310217,0.09488827,93815.0,93787.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715310416,9.695e-05,93814.0,93787.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715310720,0.09488827,93815.0,93787.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715311523,0.09488827,93814.0,93787.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715311712,0.16533943,93816.0,93794.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715312023,0.10690753,93816.0,93794.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715312426,0.10690753,93816.0,93796.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715312619,0.01618753,93816.0,93796.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715312822,0.09488827,93823.0,93796.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715313125,0.09072,93822.0,93797.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715313326,0.15230755,93823.0,93797.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715313525,0.09072,93822.0,93797.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715313825,0.09072,93822.0,93802.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715314225,0.1066896,93822.0,93802.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715314417,0.1066896,93822.0,93808.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715314418,0.0159696,93822.0,93808.0,0.11420776]
["bitfinex-derivatives","BTCF0:USTF0",1767715314722,0.09072,93831.0,93813.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715315023,0.01592407,93831.0,93813.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715315230,0.152065,93838.0,93813.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715315715,0.09488827,93833.0,93806.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715315921,0.09488827,93830.0,93806.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715316121,0.09488827,93830.0,93802.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715316122,0.09488827,93827.0,93802.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715316316,0.09488827,93824.0,93802.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715316514,0.09488827,93816.0,93788.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715316721,0.09488827,93812.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715316924,0.09488827,93812.0,93776.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1767715316925,0.11930648,93811.0,93783.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715317223,0.1192598,93805.0,93776.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715317422,0.24548,93832.0,93774.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715317423,0.09488827,93793.0,93774.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715317729,0.09488827,93793.0,93767.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715317924,0.09488827,93791.0,93760.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715318228,0.09072,93799.0,93740.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767715318229,0.09072,93799.0,93769.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715318526,0.24453163,93799.0,93769.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715318927,0.05892336,93799.0,93775.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715319124,0.09072,93798.0,93778.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715319322,0.09072,93800.0,93778.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1767715320221,0.09488827,93798.0,93770.0,0.02398186]
["bitfinex-derivatives","BTCF0:USTF0",1767715320422,0.09488827,93795.0,93768.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1767715320620,4.668e-05,93794.0,93768.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1767715320827,0.09072,93800.0,93780.0,0.02248552]
["bitfinex-derivatives","BTCF0:USTF0",1767715321014,0.05799033,93807.0,93787.0,0.11815033]
["bitfinex-derivatives","BTCF0:USTF0",1767715321218,0.09746984,93827.0,93797.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715321415,0.09072,93826.0,93801.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715321621,0.09072,93826.0,93804.0,0.02171309]
["bitfinex-derivatives","BTCF0:USTF0",1767715321822,0.09072,93826.0,93805.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715322818,0.09072,93826.0,93806.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715323228,0.09072,93836.0,93815.0,0.11953346]
["bitfinex-derivatives","BTCF0:USTF0",1767715323420,0.09072,93843.0,93817.0,0.11953346]
["bitfinex-derivatives","BTCF0:USTF0",1767715323616,0.09072,93843.0,93811.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767715323617,0.15018428,93843.0,93819.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715324218,0.09072,93843.0,93819.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715324426,0.00213064,93869.0,93830.0,0.02171309]
["bitfinex-derivatives","BTCF0:USTF0",1767715324427,0.09746984,93860.0,93830.0,0.02171309]
["bitfinex-derivatives","BTCF0:USTF0",1767715324730,0.09746984,93860.0,93803.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1767715324731,0.09746984,93866.0,93839.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715324924,0.15561868,93866.0,93840.0,0.18854037]
["bitfinex-derivatives","BTCF0:USTF0",1767715325128,0.17196026,93866.0,93840.0,0.18854037]
["bitfinex-derivatives","BTCF0:USTF0",1767715325323,0.09746984,93865.0,93840.0,0.18854037]
["bitfinex-derivatives","BTCF0:USTF0",1767715325723,0.12106674,93861.0,93832.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715325920,0.09746984,93855.0,93833.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715326119,0.09746984,93855.0,93824.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715326328,0.09746984,93855.0,93775.0,0.07637414]
["bitfinex-derivatives","BTCF0:USTF0",1767715326329,0.09746984,93855.0,93826.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715326532,0.09746984,93855.0,93827.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715327227,0.09746984,93855.0,93828.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715328031,0.09746984,93855.0,93829.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715328427,0.09068,93859.0,93831.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715328633,0.09068,93863.0,93843.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715330532,0.09068,93863.0,93843.0,0.11953346]
["bitfinex-derivatives","BTCF0:USTF0",1767715330730,0.09068,93863.0,93843.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715332139,0.09068,93863.0,93840.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715332635,0.09746984,93858.0,93829.0,0.02171309]
["bitfinex-derivatives","BTCF0:USTF0",1767715332835,0.09746984,93856.0,93830.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715333433,0.09746984,93854.0,93830.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715333627,0.09068,93863.0,93830.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715333932,0.09068,93864.0,93846.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715334340,0.09068,93864.0,93846.0,0.09282037]
["bitfinex-derivatives","BTCF0:USTF0",1767715334826,0.09068,93864.0,93841.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715334827,0.09746984,93863.0,93841.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715335022,0.12035077,93863.0,93841.0,0.08845342]
["bitfinex-derivatives","BTCF0:USTF0",1767715335932,0.09068,93864.0,93831.0,0.02171309]
["bitfinex-derivatives","BTCF0:USTF0",1767715335933,0.12030682,93859.0,93831.0,0.02171309]
["bitfinex-derivatives","BTCF0:USTF0",1767715336134,0.12030682,93857.0,93832.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715337334,0.12102111,93851.0,93826.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715337539,0.09746984,93841.0,93826.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715337755,0.09746984,93841.0,93820.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715337929,0.09746984,93839.0,93817.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715338125,0.09746984,93839.0,93811.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715338337,0.09746984,93839.0,93815.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715338840,0.0231176,93838.0,93811.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715339028,0.12058744,93831.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715341030,0.09068,93840.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715341031,0.11206205,93840.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715341230,0.05859343,93843.0,93822.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715341231,0.09068,93841.0,93822.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715341939,0.09746984,93830.0,93801.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715342239,0.09746984,93822.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715342539,0.09746984,93822.0,93795.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715342540,0.09068,93821.0,93795.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715342729,0.09068,93821.0,93795.0,0.18850037]
["bitfinex-derivatives","BTCF0:USTF0",1767715343725,0.09746984,93820.0,93795.0,0.18850037]
["bitfinex-derivatives","BTCF0:USTF0",1767715344334,0.09746984,93820.0,93767.0,0.373387]
["bitfinex-derivatives","BTCF0:USTF0",1767715344335,0.11794026,93814.0,93779.0,0.12166614]
["bitfinex-derivatives","BTCF0:USTF0",1767715344641,0.09746984,93812.0,93781.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715344830,0.09746984,93820.0,93791.0,0.11953346]
["bitfinex-derivatives","BTCF0:USTF0",1767715345226,0.16867681,93821.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715345227,0.09746984,93808.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715345440,0.09746984,93802.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715345838,0.09746984,93802.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715345839,0.1177582,93802.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715346741,0.33921841,93832.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715346742,0.09746984,93819.0,93787.0,0.11953346]
["bitfinex-derivatives","BTCF0:USTF0",1767715346932,0.09746984,93819.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715346933,0.05939734,93819.0,93793.0,0.11953346]
["bitfinex-derivatives","BTCF0:USTF0",1767715347241,0.09746984,93822.0,93793.0,0.11953346]
["bitfinex-derivatives","BTCF0:USTF0",1767715349238,0.09068,93823.0,93781.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715349239,0.09746984,93810.0,93781.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715349442,0.09746984,93810.0,93780.0,0.02171309]
["bitfinex-derivatives","BTCF0:USTF0",1767715349443,0.09746984,93806.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715349743,0.09068,93806.0,93785.0,0.09782037]
["bitfinex-derivatives","BTCF0:USTF0",1767715352144,0.09068,93808.0,93787.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715352340,0.09746984,93814.0,93787.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715352545,0.09068,93813.0,93789.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715352752,0.09176748,93808.0,93781.0,0.09019094]
["bitfinex-derivatives","BTCF0:USTF0",1767715352945,0.09176748,93808.0,93781.0,0.04019094]
["bitfinex-derivatives","BTCF0:USTF0",1767715353143,0.01920994,93809.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715353144,0.09176748,93804.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715353742,0.1107874,93796.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715354941,0.1107874,93796.0,93770.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715354942,0.01964166,93791.0,93758.0,0.02171465]
["bitfinex-derivatives","BTCF0:USTF0",1767715355143,0.08475047,93800.0,93748.0,0.18087094]
["bitfinex-derivatives","BTCF0:USTF0",1767715355144,0.09176748,93778.0,93748.0,0.18087094]
["bitfinex-derivatives","BTCF0:USTF0",1767715355446,0.11140914,93772.0,93748.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715356432,0.11140914,93772.0,93741.0,0.09019094]
["bitfinex-derivatives","BTCF0:USTF0",1767715356433,0.09176748,93771.0,93741.0,0.09019094]
["bitfinex-derivatives","BTCF0:USTF0",1767715356637,0.09176748,93771.0,93746.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715357136,0.09176748,93771.0,93741.0,0.09019094]
["bitfinex-derivatives","BTCF0:USTF0",1767715357338,0.09176748,93771.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715357544,0.01494959,93772.0,93745.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715357842,0.01494959,93772.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715357843,0.11140914,93765.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715358038,0.09176748,93763.0,93737.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715358239,0.09176748,93762.0,93737.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715359239,0.09068,93763.0,93741.0,0.02171465]
["bitfinex-derivatives","BTCF0:USTF0",1767715359442,0.09072,93765.0,93744.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715359642,0.09072,93771.0,93746.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715360445,0.09176748,93768.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715360651,0.11092928,93766.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715361053,0.09072,93771.0,93751.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715361254,0.07337945,93774.0,93754.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715361443,0.09072,93778.0,93754.0,0.20262559]
["bitfinex-derivatives","BTCF0:USTF0",1767715361640,0.09176748,93783.0,93754.0,0.20262559]
["bitfinex-derivatives","BTCF0:USTF0",1767715361952,0.09072,93782.0,93754.0,0.20262559]
["bitfinex-derivatives","BTCF0:USTF0",1767715362551,0.1061468,93782.0,93755.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715363755,0.09176748,93777.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715363955,0.09176748,93777.0,93752.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715364450,0.1061468,93782.0,93753.0,0.02171465]
["bitfinex-derivatives","BTCF0:USTF0",1767715364639,0.1061468,93782.0,93752.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715364640,0.0154268,93782.0,93761.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715364840,0.09176748,93793.0,93761.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715364841,0.09072,93787.0,93761.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715365555,0.10609934,93787.0,93761.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715365849,0.10609934,93787.0,93765.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715366050,0.01537934,93787.0,93765.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715366249,0.09176748,93792.0,93765.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715366442,0.10658176,93792.0,93765.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715367041,0.10658176,93792.0,93766.0,0.02171465]
["bitfinex-derivatives","BTCF0:USTF0",1767715367241,0.10658176,93792.0,93767.0,0.09019094]
["bitfinex-derivatives","BTCF0:USTF0",1767715367659,0.10658176,93792.0,93767.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715369653,0.10658176,93792.0,93764.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715370442,0.11140914,93785.0,93747.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715370650,0.11140914,93775.0,93748.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715370846,0.09176748,93775.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715371044,0.09072,93778.0,93750.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767715371253,0.09072,93778.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715371450,0.09072,93786.0,93758.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767715371649,0.14942864,93786.0,93762.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715372158,0.11140914,93783.0,93760.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715372853,0.11140914,93783.0,93754.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715372854,0.09176748,93771.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715373056,0.09176748,93769.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715373460,0.11140914,93767.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715374052,0.09176748,93767.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715374754,0.09072,93773.0,93748.0,0.02171465]
["bitfinex-derivatives","BTCF0:USTF0",1767715374950,0.15042801,93773.0,93748.0,0.02171465]
["bitfinex-derivatives","BTCF0:USTF0",1767715375658,0.09176748,93776.0,93745.0,0.101389]
["bitfinex-derivatives","BTCF0:USTF0",1767715375659,0.09176748,93788.0,93754.0,0.09019094]
["bitfinex-derivatives","BTCF0:USTF0",1767715375862,0.09176748,93788.0,93758.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715376062,0.09176748,93786.0,93758.0,0.11190559]
["bitfinex-derivatives","BTCF0:USTF0",1767715377059,0.02517524,93778.0,93741.0,0.0242806]
["bitfinex-derivatives","BTCF0:USTF0",1767715377361,0.09072,93787.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715377362,0.09342432,93770.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715377562,0.18414432,93769.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715377859,0.18414432,93769.0,93742.0,0.1150006]
["bitfinex-derivatives","BTCF0:USTF0",1767715378060,0.09342432,93777.0,93747.0,0.0242806]
["bitfinex-derivatives","BTCF0:USTF0",1767715378254,0.09072,93776.0,93750.0,0.0242806]
["bitfinex-derivatives","BTCF0:USTF0",1767715379365,0.09342432,93777.0,93750.0,0.0242806]
["bitfinex-derivatives","BTCF0:USTF0",1767715379869,0.09342432,93763.0,93736.0,0.09081373]
["bitfinex-derivatives","BTCF0:USTF0",1767715380162,0.09342432,93761.0,93736.0,0.09081373]
["bitfinex-derivatives","BTCF0:USTF0",1767715380366,0.09072,93762.0,93739.0,0.0242806]
["bitfinex-derivatives","BTCF0:USTF0",1767715380553,0.18414432,93762.0,93736.0,0.11509433]
["bitfinex-derivatives","BTCF0:USTF0",1767715381154,0.05972034,93777.0,93750.0,0.23526691]
["bitfinex-derivatives","BTCF0:USTF0",1767715381155,0.15044034,93777.0,93750.0,0.23526691]
["bitfinex-derivatives","BTCF0:USTF0",1767715381355,0.09186668,93776.0,93742.0,0.09719381]
["bitfinex-derivatives","BTCF0:USTF0",1767715381559,0.09186668,93767.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715381760,0.09186668,93784.0,93752.0,0.09719381]
["bitfinex-derivatives","BTCF0:USTF0",1767715381954,0.14953846,93784.0,93753.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767715382160,0.00213268,93779.0,93754.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767715382361,0.00213268,93779.0,93754.0,0.10786181]
["bitfinex-derivatives","BTCF0:USTF0",1767715382567,0.09072,93778.0,93754.0,0.09719381]
["bitfinex-derivatives","BTCF0:USTF0",1767715383263,0.09072,93778.0,93754.0,0.10786181]
["bitfinex-derivatives","BTCF0:USTF0",1767715383765,0.00213268,93779.0,93754.0,0.10786181]
["bitfinex-derivatives","BTCF0:USTF0",1767715383766,0.09186668,93793.0,93772.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767715383967,0.09072,93794.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715384560,0.10615424,93794.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715385265,0.09186668,93793.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715385459,0.09186668,93793.0,93766.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715385662,0.09186668,93793.0,93768.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715386768,0.09186668,93793.0,93768.0,0.03651339]
["bitfinex-derivatives","BTCF0:USTF0",1767715387573,0.09186668,93793.0,93770.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715388070,0.09072,93799.0,93778.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715388271,0.09072,93799.0,93780.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715388766,0.09072,93799.0,93778.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715388967,0.09186668,93792.0,93764.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767715389271,0.09186668,93792.0,93765.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715389472,0.09186668,93792.0,93770.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715390181,0.09186668,93792.0,93769.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767715390469,0.10579428,93799.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767715390675,0.19766096,93799.0,93771.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767715390975,0.19766096,93799.0,93768.0,0.09719381]
["bitfinex-derivatives","BTCF0:USTF0",1767715390976,0.09186668,93798.0,93768.0,0.09719381]
["bitfinex-derivatives","BTCF0:USTF0",1767715391274,0.09186668,93792.0,93765.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715391474,0.09186668,93792.0,93767.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767715391864,0.09186668,93792.0,93769.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767715392274,0.09186668,93792.0,93770.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715392468,0.10579428,93799.0,93770.0,0.16249733]
["bitfinex-derivatives","BTCF0:USTF0",1767715392671,0.19766096,93799.0,93770.0,0.16249733]
["bitfinex-derivatives","BTCF0:USTF0",1767715392869,0.09186668,93798.0,93770.0,0.16249733]
["bitfinex-derivatives","BTCF0:USTF0",1767715393171,0.09186668,93798.0,93774.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715393775,0.09186668,93814.0,93788.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715394070,0.15140798,93814.0,93790.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1767715394267,0.15140798,93814.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767715394466,0.0145463,93814.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715394659,0.09072,93819.0,93800.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715394864,0.09072,93819.0,93796.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715395972,0.09186668,93832.0,93803.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715396166,0.01450111,93834.0,93811.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715396369,0.09072,93839.0,93811.0,0.11656639]
["bitfinex-derivatives","BTCF0:USTF0",1767715396777,0.24037714,93839.0,93811.0,0.11656639]
["bitfinex-derivatives","BTCF0:USTF0",1767715397071,0.24037714,93839.0,93811.0,0.2137602]
["bitfinex-derivatives","BTCF0:USTF0",1767715397272,0.10632363,93839.0,93814.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767715397575,0.09072,93838.0,93812.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1767715397783,0.09072,93838.0,93820.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715397977,0.09072,93838.0,93812.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1767715397978,0.09072,93838.0,93814.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715398165,0.09186668,93835.0,93806.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715398371,0.09186668,93835.0,93807.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715398773,0.09186668,93835.0,93808.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767715399572,0.09186668,93835.0,93807.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715399881,0.09186668,93834.0,93807.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715400171,0.09186668,93834.0,93800.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715400172,0.09186668,93832.0,93808.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1767715400475,0.09186668,93832.0,93809.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715401478,0.09072,93838.0,93808.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715401479,0.09186668,93824.0,93808.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715401665,0.09186668,93832.0,93810.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715401866,0.09068,93831.0,93810.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715402064,0.09068,93831.0,93808.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715402282,0.09186668,93829.0,93808.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715402470,0.09186668,93828.0,93808.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1767715403798,0.09068,93831.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715403799,0.09186668,93848.0,93824.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715404083,0.09068,93846.0,93824.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715404270,0.18254668,93846.0,93820.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715404685,0.11580483,93844.0,93820.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715404868,0.09068,93846.0,93820.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715404869,0.09186668,93836.0,93820.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715405167,0.09186668,93832.0,93810.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715407283,0.09186668,93824.0,93795.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715407477,0.09186668,93822.0,93796.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715407673,0.09186668,93815.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715407982,0.09068,93823.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715407983,0.09186668,93813.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715408369,0.09186668,93812.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715408970,0.09186668,93808.0,93775.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767715409277,0.05962466,93816.0,93791.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1767715409468,0.09068,93815.0,93791.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1767715409668,0.09186668,93823.0,93790.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767715409669,0.09068,93817.0,93793.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715410471,0.09186668,93816.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715410671,0.09186668,93815.0,93785.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715410875,0.11580483,93810.0,93781.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767715411074,0.09068,93817.0,93792.0,0.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1767715411471,0.09068,93817.0,93792.0,0.12324583]
["bitfinex-derivatives","BTCF0:USTF0",1767715412477,0.09068,93817.0,93792.0,0.13390983]
["bitfinex-derivatives","BTCF0:USTF0",1767715412673,0.09068,93817.0,93795.0,0.12123559]
["bitfinex-derivatives","BTCF0:USTF0",1767715412872,0.09068,93817.0,93796.0,0.13189959]
["bitfinex-derivatives","BTCF0:USTF0",1767715413183,0.09068,93817.0,93796.0,0.12123559]
["bitfinex-derivatives","BTCF0:USTF0",1767715413483,0.09068,93817.0,93797.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715413683,0.09996961,93816.0,93797.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715414073,0.09996961,93816.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715414277,0.12300132,93816.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715414484,0.12300132,93814.0,93780.0,0.12123559]
["bitfinex-derivatives","BTCF0:USTF0",1767715414679,0.09996961,93814.0,93790.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715414882,0.09996961,93814.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767715415476,0.09996961,93814.0,93790.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715415681,0.09996961,93814.0,93790.0,0.03450015]
["bitfinex-derivatives","BTCF0:USTF0",1767715416081,0.09996961,93814.0,93790.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715416679,0.09996961,93814.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767715416879,0.09996961,93814.0,93790.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715417081,0.09996961,93814.0,93791.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767715417283,0.09996961,93814.0,93790.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715417988,0.09996961,93814.0,93789.0,0.09739944]
["bitfinex-derivatives","BTCF0:USTF0",1767715418882,0.09996961,93814.0,93789.0,0.10806344]
["bitfinex-derivatives","BTCF0:USTF0",1767715419080,0.09996961,93814.0,93789.0,0.09739944]
["bitfinex-derivatives","BTCF0:USTF0",1767715419282,0.5724023,93998.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715419283,0.09996961,93839.0,93815.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767715419483,0.24857481,93839.0,93813.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715419692,0.09996961,93838.0,93812.0,0.18807944]
["bitfinex-derivatives","BTCF0:USTF0",1767715420084,0.09996961,93838.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715420584,0.12300132,93830.0,93811.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715421491,0.12300132,93830.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715422088,0.12300132,93826.0,93799.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715422289,0.09996961,93824.0,93807.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767715422483,0.09996961,93838.0,93808.0,0.12123559]
["bitfinex-derivatives","BTCF0:USTF0",1767715422678,0.12300132,93838.0,93808.0,0.12123559]
["bitfinex-derivatives","BTCF0:USTF0",1767715422884,0.12300132,93826.0,93796.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767715423086,0.09996961,93824.0,93798.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715423285,0.12300132,93820.0,93793.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767715423593,0.12300132,93820.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715423795,0.12300132,93820.0,93792.0,0.09739944]
["bitfinex-derivatives","BTCF0:USTF0",1767715423988,0.12300132,93820.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715424388,0.09996961,93816.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715424889,0.09996961,93824.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715425687,0.09996961,93824.0,93800.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715425888,0.09996961,93824.0,93801.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715426295,0.09996961,93824.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715426492,0.09996961,93824.0,93796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715426987,0.09996961,93820.0,93796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715427388,0.09996961,93820.0,93797.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715427699,0.09996961,93820.0,93796.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715430289,0.09996961,93827.0,93802.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715430584,0.09068,93826.0,93804.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715431194,0.09996961,93825.0,93797.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715431693,0.09996961,93825.0,93799.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715432193,0.09996961,93825.0,93801.0,0.03449915]
["bitfinex-derivatives","BTCF0:USTF0",1767715432500,0.09996961,93825.0,93802.0,0.14413615]
["bitfinex-derivatives","BTCF0:USTF0",1767715432796,0.09996961,93825.0,93802.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715433694,0.12300132,93823.0,93802.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715434091,0.12300132,93823.0,93803.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715434799,0.09996961,93817.0,93801.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715435190,0.09068,93826.0,93805.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715435593,0.09068,93826.0,93804.0,0.09739944]
["bitfinex-derivatives","BTCF0:USTF0",1767715436598,0.09068,93826.0,93805.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715436791,0.09068,93826.0,93806.0,0.02383615]
["bitfinex-derivatives","BTCF0:USTF0",1767715437191,0.09068,93826.0,93806.0,0.03449815]
["bitfinex-derivatives","BTCF0:USTF0",1767715437591,0.09996961,93835.0,93810.0,0.13665094]
["bitfinex-derivatives","BTCF0:USTF0",1767715437791,0.15876484,93835.0,93813.0,0.03135392]
["bitfinex-derivatives","BTCF0:USTF0",1767715437989,0.15876484,93835.0,93814.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715438694,0.09068,93840.0,93815.0,0.02069192]
["bitfinex-derivatives","BTCF0:USTF0",1767715438894,0.14815324,93840.0,93815.0,0.02069192]
["bitfinex-derivatives","BTCF0:USTF0",1767715439398,0.09398435,93839.0,93815.0,0.02069192]
["bitfinex-derivatives","BTCF0:USTF0",1767715439997,0.14815324,93840.0,93804.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715439998,0.11541311,93833.0,93804.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715440301,0.09398435,93831.0,93806.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767715440495,0.09398435,93827.0,93804.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715440696,0.09398435,93815.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715440903,0.11541311,93811.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715441101,0.09068,93820.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715441102,0.11541311,93809.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715441402,0.09398435,93809.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715441902,0.09398435,93809.0,93785.0,0.1114217]
["bitfinex-derivatives","BTCF0:USTF0",1767715442102,0.09068,93816.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715442103,0.09339792,93805.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715442400,0.11453527,93803.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715443399,0.11453527,93811.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715443898,0.09068,93810.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715444107,0.09068,93810.0,93786.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715444603,0.09068,93810.0,93790.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715444801,0.09068,93810.0,93790.0,0.11665637]
["bitfinex-derivatives","BTCF0:USTF0",1767715445001,0.09068,93810.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715445002,0.09068,93823.0,93797.0,0.0314047]
["bitfinex-derivatives","BTCF0:USTF0",1767715445302,0.11453527,93828.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715445507,0.11453527,93826.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715445708,0.09339792,93826.0,93799.0,0.0314047]
["bitfinex-derivatives","BTCF0:USTF0",1767715445903,0.09339792,93826.0,93802.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715446814,0.09339792,93826.0,93801.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715447111,0.09339792,93826.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715447501,0.09339792,93824.0,93798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715447901,0.09339792,93824.0,93802.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715448110,0.09339792,93824.0,93799.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715449711,0.09339792,93824.0,93800.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715450003,0.09339792,93824.0,93802.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715450204,0.09339792,93824.0,93801.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715450505,0.09339792,93824.0,93804.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715450709,0.09339792,93824.0,93801.0,0.130963]
["bitfinex-derivatives","BTCF0:USTF0",1767715451212,0.09339792,93824.0,93801.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715451613,0.09339792,93824.0,93802.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767715451814,0.24286119,93831.0,93808.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715452211,0.02113735,93839.0,93801.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715452212,0.09068,93833.0,93815.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715452410,0.09339792,93847.0,93820.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767715452602,0.09068,93846.0,93821.0,0.1410417]
["bitfinex-derivatives","BTCF0:USTF0",1767715452809,0.09339792,93847.0,93821.0,0.1410417]
["bitfinex-derivatives","BTCF0:USTF0",1767715453106,0.01357763,93848.0,93828.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715453411,0.01357763,93848.0,93812.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715453412,0.09339792,93854.0,93830.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715453712,0.09339792,93854.0,93817.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767715453713,0.01325564,93854.0,93836.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715453904,0.09068,93860.0,93836.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715454507,0.10438345,93860.0,93836.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715454711,0.09339792,93859.0,93834.0,0.18659467]
["bitfinex-derivatives","BTCF0:USTF0",1767715455618,0.09339792,93859.0,93834.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715455803,0.11453527,93859.0,93834.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715456008,0.11453527,93857.0,93834.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715456511,0.11453527,93851.0,93834.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715457015,0.11453527,93849.0,93826.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715457220,0.11453527,93845.0,93826.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715457413,0.01370345,93860.0,93818.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715457414,0.11453527,93841.0,93818.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715457713,0.11453527,93841.0,93810.0,0.09591467]
["bitfinex-derivatives","BTCF0:USTF0",1767715457714,0.09339792,93839.0,93810.0,0.09591467]
["bitfinex-derivatives","BTCF0:USTF0",1767715458014,0.09339792,93839.0,93810.0,0.12731837]
["bitfinex-derivatives","BTCF0:USTF0",1767715458601,0.09339792,93839.0,93812.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715458809,0.09339792,93837.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715459010,0.11453527,93837.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715459612,0.09339792,93831.0,93809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715459919,0.09339792,93831.0,93797.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715459920,0.11453527,93825.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715460213,0.09339792,93817.0,93789.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1767715460418,0.09339792,93815.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715460619,0.09339792,93815.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715461308,0.09068,93818.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715461309,0.09339792,93813.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715462514,0.11453527,93813.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715465913,0.09068,93813.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715467118,0.18407792,93813.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715467622,0.11453527,93810.0,93791.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1767715468614,0.09339792,93810.0,93791.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1767715471821,0.09068,93813.0,93791.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1767715472328,0.09068,93813.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715473121,0.09068,93820.0,93801.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715473323,0.09068,93827.0,93805.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715473523,0.15610688,93831.0,93805.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715473717,0.09679327,93829.0,93805.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715474224,0.09679327,93829.0,93804.0,0.09079829]
["bitfinex-derivatives","BTCF0:USTF0",1767715474225,0.11714678,93829.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715474528,0.09679327,93821.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715476415,0.09068,93830.0,93781.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715476416,0.11714678,93813.0,93781.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715476619,0.11714678,93813.0,93782.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1767715477228,0.11714678,93813.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715477828,0.09068,93815.0,93791.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715478629,0.09068,93815.0,93792.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715480046,0.18747327,93815.0,93792.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715480224,0.09679327,93814.0,93784.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715481925,0.09679327,93814.0,93785.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715482122,0.02035351,93813.0,93785.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715482323,0.02035351,93813.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715482324,0.02035351,93805.0,93786.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715482637,0.09679327,93804.0,93786.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715483324,0.02035351,93803.0,93786.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715483526,0.11714678,93798.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715484738,0.09679327,93798.0,93782.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715485536,0.09679327,93798.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715485738,0.09679327,93790.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715486033,0.11042773,93790.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715487229,0.11042773,93790.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715487230,0.01919781,93788.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715487433,0.09679327,93787.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715487733,0.09679327,93783.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715487930,0.11579905,93783.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715488235,0.11579905,93779.0,93764.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715488625,0.10431446,93790.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715488626,0.11596145,93775.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715488928,0.01363446,93790.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715488929,0.09679327,93773.0,93754.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715489328,0.09679327,93773.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715489628,0.01897625,93778.0,93750.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715489829,0.09068,93777.0,93753.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715490030,0.09679327,93776.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715490531,0.09679327,93776.0,93752.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715491324,0.09068,93775.0,93763.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715491522,0.01885762,93782.0,93752.0,0.09079829]
["bitfinex-derivatives","BTCF0:USTF0",1767715491725,0.09679327,93779.0,93752.0,0.09079829]
["bitfinex-derivatives","BTCF0:USTF0",1767715491921,0.09679327,93779.0,93753.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715492136,0.09679327,93779.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715492137,0.09679327,93779.0,93754.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715492636,0.1152381,93775.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715493239,0.1152381,93773.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715493738,0.09679327,93763.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715494324,0.09072,93769.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715494528,0.18751327,93769.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715495136,0.11455544,93777.0,93749.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1767715495331,0.09072,93776.0,93756.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715495637,0.11455544,93785.0,93756.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715495936,0.17359312,93785.0,93757.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715496239,0.15583095,93785.0,93760.0,0.01963299]
["bitfinex-derivatives","BTCF0:USTF0",1767715496433,0.09072,93784.0,93760.0,0.11043128]
["bitfinex-derivatives","BTCF0:USTF0",1767715496831,0.09953824,93783.0,93750.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715497031,0.09953824,93783.0,93753.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715497227,0.09953824,93783.0,93755.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715497633,0.09953824,93783.0,93756.0,0.09099393]
["bitfinex-derivatives","BTCF0:USTF0",1767715497835,0.09953824,93783.0,93758.0,0.0193418]
["bitfinex-derivatives","BTCF0:USTF0",1767715498036,0.11719133,93781.0,93751.0,0.01944298]
["bitfinex-derivatives","BTCF0:USTF0",1767715498239,0.11719133,93779.0,93751.0,0.01944298]
["bitfinex-derivatives","BTCF0:USTF0",1767715498541,0.09953824,93779.0,93752.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715498745,0.09953824,93779.0,93751.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715498746,0.05903768,93785.0,93760.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715498928,0.09953824,93787.0,93760.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715498929,0.09072,93784.0,93760.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715499543,0.09072,93784.0,93761.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715499746,0.09072,93784.0,93762.0,0.0193418]
["bitfinex-derivatives","BTCF0:USTF0",1767715500342,0.15788453,93787.0,93768.0,0.09099393]
["bitfinex-derivatives","BTCF0:USTF0",1767715500343,0.05834629,93787.0,93768.0,0.09099393]
["bitfinex-derivatives","BTCF0:USTF0",1767715500540,0.09953824,93794.0,93770.0,0.24699837]
["bitfinex-derivatives","BTCF0:USTF0",1767715500848,0.09072,93799.0,93774.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1767715501045,0.14950262,93799.0,93776.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767715501237,0.002132,93809.0,93785.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715501541,0.01576188,93809.0,93785.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715501744,0.01576188,93809.0,93785.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715501745,0.1148858,93809.0,93785.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715501941,0.01576188,93809.0,93789.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715502146,0.01576188,93809.0,93789.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715502535,0.1148858,93809.0,93785.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715503835,0.01614102,93804.0,93779.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715504041,0.09912392,93783.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715504639,0.01599953,93782.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715504840,0.09912392,93781.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715505032,0.11512345,93781.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715505234,0.09912392,93781.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715505448,0.09072,93782.0,93764.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715505645,0.05802713,93788.0,93764.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715505847,0.09072,93789.0,93764.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715506455,0.14994869,93789.0,93764.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715506634,0.09072,93789.0,93764.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715506834,0.09072,93789.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715506835,0.09912392,93789.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715507039,0.09912392,93785.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715507251,0.11510579,93785.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715507448,0.09912392,93785.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715508551,0.09912392,93794.0,93765.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715508748,0.09072,93793.0,93766.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715509146,0.09912392,93793.0,93768.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715509342,0.01580054,93798.0,93770.0,0.13666264]
["bitfinex-derivatives","BTCF0:USTF0",1767715509658,0.09072,93797.0,93773.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715510361,0.09912392,93800.0,93773.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715510362,0.09072,93798.0,93774.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715510551,0.09912392,93797.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715513247,0.09072,93798.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715513248,0.01466234,93792.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715513448,0.09912392,93791.0,93773.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715513849,0.09912392,93785.0,93758.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715514049,0.09912392,93785.0,93753.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715514050,0.09912392,93775.0,93753.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715514555,0.09912392,93775.0,93738.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715514556,0.11342395,93767.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715514752,0.11342395,93767.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715515343,0.09912392,93765.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715515545,0.09072,93769.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715515546,0.01216666,93762.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715515751,0.09912392,93763.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715515752,0.01199092,93760.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715515954,0.01199092,93758.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715516153,0.09072,93769.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715516154,0.11111484,93763.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715516460,0.09912392,93761.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715516861,0.18984392,93760.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715517060,0.18984392,93759.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715517259,0.09912392,93759.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715517562,0.11087815,93759.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715517758,0.09072,93760.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715517759,0.01175423,93756.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715518057,0.09072,93760.0,93736.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715518264,0.05777524,93768.0,93740.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715518558,0.05777524,93768.0,93730.0,0.13666264]
["bitfinex-derivatives","BTCF0:USTF0",1767715518559,0.01169396,93756.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715518760,0.09912392,93747.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715519558,0.09912392,93746.0,93722.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715519753,0.09912392,93746.0,93715.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715519754,0.09912392,93744.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715519960,0.11064677,93740.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715520147,0.11064677,93732.0,93717.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715520457,0.09912392,93731.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715520658,0.09912392,93741.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715520863,0.09912392,93741.0,93711.0,0.20726092]
["bitfinex-derivatives","BTCF0:USTF0",1767715521061,0.00918256,93742.0,93711.0,0.20726092]
["bitfinex-derivatives","BTCF0:USTF0",1767715521062,0.09912392,93739.0,93711.0,0.20726092]
["bitfinex-derivatives","BTCF0:USTF0",1767715522760,0.1120766,93739.0,93711.0,0.20726092]
["bitfinex-derivatives","BTCF0:USTF0",1767715522958,0.09912392,93733.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715523158,0.09912392,93733.0,93704.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715523159,0.10783992,93729.0,93700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715523362,0.008716,93730.0,93667.0,0.01076718]
["bitfinex-derivatives","BTCF0:USTF0",1767715523363,0.008716,93724.0,93683.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715523663,0.13666264,93730.0,93678.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715523664,0.09912392,93711.0,93678.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715523871,0.09072,93710.0,93678.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715524262,0.09912392,93709.0,93678.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715524661,0.09912392,93708.0,93678.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715525155,0.09912392,93707.0,93678.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715525370,0.09076,93706.0,93678.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715525863,0.09076,93705.0,93685.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715527370,0.09912392,93723.0,93695.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715527557,0.09540038,93750.0,93694.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715527558,0.09076,93722.0,93701.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715527755,0.09912392,93733.0,93705.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715528061,3.58696465,93840.0,93694.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715528062,0.09076,93732.0,93712.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715528264,0.10736804,93741.0,93712.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715528458,0.09912392,93739.0,93712.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715529060,0.09912392,93738.0,93711.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715529456,0.09912392,93737.0,93711.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715529859,0.09912392,93735.0,93706.0,0.11033077]
["bitfinex-derivatives","BTCF0:USTF0",1767715530063,0.10712579,93723.0,93691.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715530262,0.10712579,93723.0,93687.0,0.09697015]
["bitfinex-derivatives","BTCF0:USTF0",1767715530263,0.10712579,93721.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715530562,0.09912392,93717.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715530768,9.373e-05,93716.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715530966,7.847e-05,93715.0,93699.0,0.01957077]
["bitfinex-derivatives","BTCF0:USTF0",1767715531164,0.09076,93716.0,93700.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715531362,9.373e-05,93714.0,93700.0,0.11654092]
["bitfinex-derivatives","BTCF0:USTF0",1767715531866,0.09107194,93735.0,93704.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715532070,0.09107194,93735.0,93700.0,0.54733664]
["bitfinex-derivatives","BTCF0:USTF0",1767715532071,0.09076,93733.0,93705.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715532272,0.09107194,93732.0,93705.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715532658,0.05878356,93735.0,93709.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715532875,0.09076,93734.0,93709.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715533463,0.09076,93734.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715533464,0.14891531,93740.0,93714.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715533665,0.09076,93747.0,93727.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767715533970,0.10348209,93749.0,93727.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715534174,0.09076,93748.0,93727.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715534365,0.09107194,93764.0,93732.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715534569,0.09076,93763.0,93739.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715534766,0.10431401,93764.0,93739.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715534964,0.00213268,93779.0,93726.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715534965,0.09076,93768.0,93742.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715535171,0.09076,93768.0,93745.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715535761,0.09107194,93767.0,93742.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715535975,0.09107194,93763.0,93742.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715536360,0.09107194,93763.0,93728.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715536361,0.09107194,93763.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715537173,0.09107194,93757.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715537373,0.09076,93756.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715537670,0.18183194,93756.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715538175,0.09107194,93755.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715540363,0.00213337,93749.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715540568,0.09076,93769.0,93748.0,0.09885986]
["bitfinex-derivatives","BTCF0:USTF0",1767715540779,0.09076,93772.0,93750.0,0.13666264]
["bitfinex-derivatives","BTCF0:USTF0",1767715540970,0.09076,93772.0,93748.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715541475,0.09107194,93778.0,93750.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715541674,0.09107194,93778.0,93750.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715541879,0.09076,93777.0,93750.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715542172,0.09107194,93776.0,93745.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715542371,0.09076,93777.0,93750.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767715542372,0.09107194,93774.0,93750.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767715542577,0.09076,93777.0,93750.0,0.12630608]
["bitfinex-derivatives","BTCF0:USTF0",1767715542879,0.07293022,93779.0,93750.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715543079,0.09076,93778.0,93750.0,0.25229972]
["bitfinex-derivatives","BTCF0:USTF0",1767715543277,0.09076,93778.0,93750.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715543772,0.01514393,93779.0,93758.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715543967,0.09076,93783.0,93760.0,0.25229972]
["bitfinex-derivatives","BTCF0:USTF0",1767715545474,0.07229182,93787.0,93763.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715545673,0.09107194,93795.0,93763.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715545878,0.09107194,93795.0,93757.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715545879,0.09076,93794.0,93770.0,0.13666264]
["bitfinex-derivatives","BTCF0:USTF0",1767715546072,0.18183194,93794.0,93768.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715546268,0.09107194,93793.0,93760.0,0.25229972]
["bitfinex-derivatives","BTCF0:USTF0",1767715546468,0.09107194,93791.0,93760.0,0.25229972]
["bitfinex-derivatives","BTCF0:USTF0",1767715546966,0.09107194,93791.0,93761.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715547277,0.09107194,93791.0,93763.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715547768,0.09893921,93789.0,93757.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715548472,0.09893921,93789.0,93758.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715548675,0.09893921,93789.0,93760.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715548879,0.09107194,93789.0,93762.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715550872,0.09837226,93789.0,93761.0,0.09885986]
["bitfinex-derivatives","BTCF0:USTF0",1767715551480,0.09837226,93789.0,93761.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715551881,0.09820592,93787.0,93754.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715552082,0.09820592,93771.0,93746.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715552382,0.09107194,93770.0,93746.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715552983,0.09785398,93771.0,93728.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1767715552984,0.09107194,93760.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715553184,0.09107194,93759.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715553381,0.09107194,93759.0,93732.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715553580,0.09107194,93759.0,93732.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715553581,0.09797613,93759.0,93732.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715553775,0.00690419,93758.0,93728.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715554086,0.09107194,93757.0,93729.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715554288,0.09107194,93757.0,93731.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715555172,0.09107194,93757.0,93731.0,0.12630808]
["bitfinex-derivatives","BTCF0:USTF0",1767715555374,0.09107194,93757.0,93732.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715556280,0.09107194,93757.0,93733.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1767715556483,0.09072,93759.0,93740.0,0.01677722]
["bitfinex-derivatives","BTCF0:USTF0",1767715557186,0.09208135,93758.0,93733.0,0.01631123]
["bitfinex-derivatives","BTCF0:USTF0",1767715558483,0.09208135,93758.0,93733.0,0.10769939]
["bitfinex-derivatives","BTCF0:USTF0",1767715558685,0.18280135,93758.0,93733.0,0.10769939]
["bitfinex-derivatives","BTCF0:USTF0",1767715559084,0.09208135,93757.0,93733.0,0.10769939]
["bitfinex-derivatives","BTCF0:USTF0",1767715560187,0.09072,93758.0,93734.0,0.10769939]
["bitfinex-derivatives","BTCF0:USTF0",1767715560396,0.09072,93768.0,93750.0,0.01631123]
["bitfinex-derivatives","BTCF0:USTF0",1767715560587,0.09072,93772.0,93750.0,0.01631123]
["bitfinex-derivatives","BTCF0:USTF0",1767715561086,0.09208135,93786.0,93753.0,0.09138816]
["bitfinex-derivatives","BTCF0:USTF0",1767715561293,0.09072,93785.0,93756.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715561487,0.09396393,93784.0,93756.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715561688,0.09396393,93780.0,93749.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715561887,0.09396393,93778.0,93749.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715562188,0.09928386,93778.0,93749.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715562381,0.09072,93785.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715562382,0.09396393,93770.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715562588,0.09396393,93770.0,93744.0,0.19705548]
["bitfinex-derivatives","BTCF0:USTF0",1767715562908,0.09396393,93770.0,93746.0,0.026338]
["bitfinex-derivatives","BTCF0:USTF0",1767715563084,0.09396393,93770.0,93746.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715563481,0.09912412,93793.0,93750.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715563686,0.00515443,93800.0,93771.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715563886,0.09072,93794.0,93772.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715564090,0.09072,93794.0,93772.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715564286,0.09072,93794.0,93773.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715564595,0.05983901,93809.0,93765.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715564596,0.092852,93809.0,93787.0,0.09066648]
["bitfinex-derivatives","BTCF0:USTF0",1767715564796,0.092852,93809.0,93792.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715565094,0.09072,93815.0,93794.0,0.09066648]
["bitfinex-derivatives","BTCF0:USTF0",1767715565390,0.09072,93815.0,93787.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715565391,0.01288882,93818.0,93798.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715565592,0.09396393,93829.0,93802.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715565781,0.09072,93822.0,93802.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715565982,0.09072,93822.0,93801.0,0.09066648]
["bitfinex-derivatives","BTCF0:USTF0",1767715566793,0.09072,93832.0,93806.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715567094,0.09072,93832.0,93810.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715567497,0.01315646,93833.0,93810.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715567697,0.09072,93833.0,93810.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715568095,0.09072,93836.0,93811.0,0.19705548]
["bitfinex-derivatives","BTCF0:USTF0",1767715568399,0.09072,93836.0,93814.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715568694,0.0131448,93837.0,93814.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715568899,0.09396393,93834.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715569097,0.09955108,93832.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715569394,0.00558715,93831.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715569594,0.09396393,93830.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715570697,0.09072,93831.0,93814.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715571301,0.09072,93831.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715573005,0.18468393,93831.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715573203,0.09396393,93830.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715573596,0.09873322,93830.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715573810,0.09072,93831.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715573811,0.09873322,93828.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715574103,0.00476929,93827.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715574308,0.09396393,93824.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715575203,0.09396393,93824.0,93797.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715575400,0.05843278,93829.0,93787.0,0.09066648]
["bitfinex-derivatives","BTCF0:USTF0",1767715575401,0.101718,93816.0,93787.0,0.09066648]
["bitfinex-derivatives","BTCF0:USTF0",1767715575600,0.101718,93816.0,93786.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715575601,0.09396393,93808.0,93779.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715575800,0.10141001,93804.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715576000,0.09396393,93802.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715576597,0.10124319,93802.0,93776.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715576801,0.10124319,93798.0,93779.0,0.00213268]
["bitfinex-derivatives","BTCF0:USTF0",1767715577202,0.10124319,93794.0,93769.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715578403,0.10172936,93790.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715578604,0.10172936,93788.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715578803,0.19240936,93788.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715579713,0.09396393,93787.0,93761.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767715581008,0.09396393,93781.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715581208,0.09068,93788.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715581209,0.09396393,93779.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715581410,0.09068,93788.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715581411,0.09396393,93777.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715581712,0.09396393,93775.0,93754.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715581904,0.09072,93776.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715581905,0.00636445,93768.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715582106,0.09396393,93765.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715582413,0.09396393,93763.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715583319,0.09396393,93759.0,93738.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715583810,0.09396393,93759.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715585518,0.00588394,93758.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715585706,0.09396393,93757.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715588717,0.09072,93756.0,93737.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715590115,0.09072,93768.0,93749.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1767715590306,0.09072,93768.0,93749.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715590515,0.10463896,93768.0,93749.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715590810,0.01391896,93768.0,93751.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715591009,0.09072,93771.0,93751.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715591622,0.10471571,93771.0,93751.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1767715592304,0.19884012,93771.0,93744.0,0.1978503]
["bitfinex-derivatives","BTCF0:USTF0",1767715592514,0.09412441,93770.0,93744.0,0.1978503]
["bitfinex-derivatives","BTCF0:USTF0",1767715592935,0.09412441,93770.0,93745.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715593107,0.09412441,93770.0,93745.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715593926,0.09412441,93770.0,93745.0,0.10723148]
["bitfinex-derivatives","BTCF0:USTF0",1767715594419,0.01333,93769.0,93745.0,0.10723148]
["bitfinex-derivatives","BTCF0:USTF0",1767715594821,0.00361456,93768.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715595111,0.00361456,93764.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715595318,0.00361456,93762.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715595520,0.09412441,93761.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715595716,0.09072,93760.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715595911,0.09072,93761.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715596120,0.09072,93761.0,93746.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715596620,0.09072,93761.0,93745.0,0.09213164]
["bitfinex-derivatives","BTCF0:USTF0",1767715596621,0.09072,93761.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715596922,0.09743625,93762.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715597116,0.00331184,93761.0,93745.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1767715597321,0.00321066,93757.0,93736.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715597622,0.09412441,93756.0,93736.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715597812,0.00321066,93757.0,93736.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715597813,0.01333,93769.0,93746.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715598116,0.09072,93768.0,93746.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715598305,0.09072,93768.0,93736.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715598306,0.01333,93769.0,93748.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715599316,0.10745441,93769.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715599516,0.09412441,93767.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715600121,0.09412441,93767.0,93742.0,0.10581984]
["bitfinex-derivatives","BTCF0:USTF0",1767715600827,0.01333,93769.0,93754.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715601119,0.09072,93777.0,93758.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715601329,0.09072,93777.0,93749.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715601622,0.09072,93777.0,93750.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715601828,0.09412441,93776.0,93750.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715602208,0.09652183,93764.0,93748.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715602421,0.09412441,93762.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715602615,0.09412441,93760.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715602817,0.09072,93759.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715603219,0.18484441,93759.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715603924,0.00459433,93768.0,93740.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715604222,0.09072,93767.0,93742.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715605318,0.09412441,93769.0,93742.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1767715605517,0.00442869,93766.0,93734.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715605723,0.00442869,93766.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715605724,0.09412441,93765.0,93726.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715606026,0.09412441,93747.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767715606220,0.09072,93746.0,93719.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1767715606626,0.09072,93746.0,93719.0,0.09416451]
["bitfinex-derivatives","BTCF0:USTF0",1767715606817,0.09822359,93745.0,93719.0,0.09416451]
["bitfinex-derivatives","BTCF0:USTF0",1767715607133,0.00401097,93730.0,93692.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715607423,0.09412441,93715.0,93677.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767715607624,0.00207827,93702.0,93671.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715607826,0.09412441,93699.0,93671.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715608026,0.11608225,93698.0,93671.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715608226,0.02536225,93697.0,93671.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715608529,0.02536225,93696.0,93671.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715608726,0.10494472,93698.0,93664.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1767715608727,0.02536225,93695.0,93675.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715609033,0.02536225,93694.0,93667.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715609327,0.11612225,93693.0,93668.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715609520,0.02536225,93692.0,93668.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715609719,0.09076,93693.0,93668.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715609720,0.02536225,93691.0,93668.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715610021,0.02545046,93690.0,93668.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715610228,0.02545046,93689.0,93670.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715610419,0.02536225,93688.0,93670.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715610615,0.02545046,93687.0,93670.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715610928,0.02536225,93686.0,93670.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715611231,0.02536225,93685.0,93670.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715611425,0.02536225,93684.0,93670.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715611631,0.09076,93694.0,93677.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767715611833,0.09076,93699.0,93680.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715612133,0.10493518,93699.0,93680.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715612525,0.01417518,93699.0,93680.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715612725,0.09076,93701.0,93680.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715613817,0.01410123,93701.0,93680.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715614020,0.01621171,93709.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715614229,0.01621171,93704.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715614428,0.11033612,93702.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715615330,0.11033612,93701.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715615529,0.09076,93700.0,93679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715616722,0.11033612,93699.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715616925,0.11033612,93693.0,93668.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715617634,0.11033612,93693.0,93665.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715617635,0.09412441,93691.0,93657.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715617828,0.01621171,93690.0,93649.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715618017,0.09460352,93698.0,93649.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715618018,0.09412441,93681.0,93649.0,0.09203046]
["bitfinex-derivatives","BTCF0:USTF0",1767715618221,0.09076,93680.0,93659.0,0.09416588]
["bitfinex-derivatives","BTCF0:USTF0",1767715618425,0.09076,93679.0,93659.0,0.09416588]
["bitfinex-derivatives","BTCF0:USTF0",1767715618633,0.0908,93678.0,93659.0,0.09416588]
["bitfinex-derivatives","BTCF0:USTF0",1767715618833,0.0908,93677.0,93659.0,0.09416588]
["bitfinex-derivatives","BTCF0:USTF0",1767715619033,0.0908,93676.0,93659.0,0.09416588]
["bitfinex-derivatives","BTCF0:USTF0",1767715619530,0.0908,93675.0,93659.0,0.09416588]
["bitfinex-derivatives","BTCF0:USTF0",1767715620119,0.0908,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767715620322,0.20113612,93675.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767715620527,0.11033612,93674.0,93647.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767715621831,0.20208685,93688.0,93658.0,0.11147092]
["bitfinex-derivatives","BTCF0:USTF0",1767715622038,0.01661033,93664.0,93631.0,0.09496113]
["bitfinex-derivatives","BTCF0:USTF0",1767715622222,0.11568092,93656.0,93631.0,0.09496113]
["bitfinex-derivatives","BTCF0:USTF0",1767715622425,0.178,93655.0,93631.0,0.09496113]
["bitfinex-derivatives","BTCF0:USTF0",1767715623338,0.13694817,93670.0,93623.0,0.01650979]
["bitfinex-derivatives","BTCF0:USTF0",1767715623339,0.97608,93654.0,93635.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715623635,0.02490592,93653.0,93625.0,0.01528751]
["bitfinex-derivatives","BTCF0:USTF0",1767715623840,0.11570592,93652.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715624037,0.02490592,93651.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715624225,0.02490592,93650.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715624424,0.02490592,93649.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715624636,0.02503971,93648.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715624937,0.0908,93652.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715624938,0.02490592,93647.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715625139,0.02490592,93646.0,93619.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715625334,0.02490592,93645.0,93619.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715625534,0.02490592,93644.0,93619.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715625731,0.11570592,93643.0,93620.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767715625935,0.02490592,93642.0,93629.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767715626235,0.1158232,93641.0,93630.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715626541,0.11570592,93640.0,93630.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715626841,0.00011728,93641.0,93630.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715627037,0.11566196,93640.0,93630.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715627236,0.0908,93640.0,93623.0,0.01528751]
["bitfinex-derivatives","BTCF0:USTF0",1767715627439,0.0908,93640.0,93622.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715628031,0.38236,93650.0,93625.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1767715628232,0.02485298,93649.0,93627.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715628431,0.0908,93655.0,93643.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715628634,0.11510686,93677.0,93645.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715628838,0.0142084,93701.0,93627.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767715628839,0.01651997,93684.0,93648.0,0.01528751]
["bitfinex-derivatives","BTCF0:USTF0",1767715629030,0.11448,93683.0,93658.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715629430,0.11510686,93678.0,93649.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715631233,0.11448,93683.0,93649.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715631234,0.11510686,93676.0,93649.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715631432,0.11510686,93674.0,93649.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715633350,0.05990575,93684.0,93661.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715633548,0.11510686,93691.0,93661.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715633736,0.11510686,93687.0,93661.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715633936,0.20594686,93686.0,93661.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715634136,0.11510686,93684.0,93654.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715634435,0.11510686,93679.0,93654.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715634750,0.11510686,93675.0,93651.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715634935,0.09084,93674.0,93651.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715635135,0.09084,93674.0,93646.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715635332,0.09084,93674.0,93647.0,0.10121683]
["bitfinex-derivatives","BTCF0:USTF0",1767715635943,0.09084,93674.0,93647.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715636136,0.11510686,93673.0,93647.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715636338,0.09084,93674.0,93616.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1767715636339,0.11510686,93663.0,93633.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715636533,0.01651997,93655.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715636733,0.11510686,93654.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715637146,0.11510686,93652.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715637341,0.01651997,93666.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715637342,0.09858689,93632.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715637542,0.01651997,93647.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715637543,0.11510686,93627.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715637745,0.09084,93626.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715638451,0.01651997,93624.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715638637,0.09858689,93623.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715638838,0.09084,93622.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715639638,0.01550015,93627.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715639838,0.09084,93626.0,93600.0,0.09061762]
["bitfinex-derivatives","BTCF0:USTF0",1767715640047,0.11510686,93632.0,93600.0,0.10590513]
["bitfinex-derivatives","BTCF0:USTF0",1767715640245,0.09084,93631.0,93608.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715640438,0.11571827,93630.0,93608.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715640644,0.02487827,93629.0,93608.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715640949,0.09084,93630.0,93608.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715640950,0.02487827,93628.0,93608.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715641147,0.01651997,93625.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715641453,0.13998513,93624.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715641750,0.12346516,93623.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715641951,0.02487827,93622.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715642251,0.02487827,93621.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715642453,0.02487827,93620.0,93600.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715642650,0.09858689,93623.0,93582.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715642651,0.13694817,93610.0,93582.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715642853,0.02487827,93609.0,93582.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715643054,0.11571827,93608.0,93582.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715643347,0.11510686,93612.0,93578.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715643348,0.02487827,93607.0,93578.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715643553,0.02487827,93606.0,93584.0,0.01528751]
["bitfinex-derivatives","BTCF0:USTF0",1767715643847,0.11571827,93605.0,93587.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715644057,0.02487827,93604.0,93591.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715644245,0.11510686,93627.0,93591.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715644444,0.11510686,93625.0,93591.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715644652,0.11510686,93624.0,93591.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715645054,0.05767583,93628.0,93591.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715645055,0.20594686,93623.0,93591.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715645245,0.05767583,93628.0,93595.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715645446,0.09084,93627.0,93595.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715645849,0.20594686,93627.0,93595.0,0.10582334]
["bitfinex-derivatives","BTCF0:USTF0",1767715646051,0.11510686,93624.0,93595.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715646957,0.09084,93623.0,93595.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715647361,0.01651997,93619.0,93595.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715647550,0.01651997,93618.0,93595.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715647753,0.01651997,93611.0,93587.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715648055,0.20594686,93611.0,93587.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715648370,0.09084,93611.0,93587.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715648750,0.09088,93610.0,93595.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715648949,0.09088,93611.0,93595.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715649355,0.01651997,93609.0,93583.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715649554,0.09858689,93610.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715649555,0.01651997,93604.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715649863,0.09088,93611.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715649864,0.01651997,93602.0,93579.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715650050,0.13694817,93610.0,93575.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715650051,0.01651997,93610.0,93575.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715650246,0.01651997,93608.0,93575.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715650450,0.09088,93607.0,93585.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715650660,0.11510686,93606.0,93577.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715651256,0.11642373,93604.0,93577.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715651457,0.09088,93607.0,93577.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1767715651652,0.09088,93606.0,93581.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715653057,0.05749939,93607.0,93581.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715653252,0.09088,93606.0,93584.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715653461,0.09088,93606.0,93588.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715653663,0.09088,93606.0,93580.0,0.13694817]
["bitfinex-derivatives","BTCF0:USTF0",1767715653664,0.05882029,93610.0,93592.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715653959,0.23155169,93640.0,93583.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715653960,0.09088,93609.0,93583.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715654259,0.0982682,93606.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715654467,0.09088,93605.0,93579.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1767715654655,0.09088,93605.0,93582.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715654854,0.09088,93605.0,93585.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715655049,0.09088,93605.0,93587.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1767715655656,0.09088,93605.0,93587.0,0.11987217]
["bitfinex-derivatives","BTCF0:USTF0",1767715655862,0.07810159,93621.0,93592.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1767715656067,0.09088,93620.0,93592.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1767715656368,0.02426416,93619.0,93594.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715656553,0.11514416,93618.0,93595.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767715656863,0.02426416,93617.0,93601.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715657064,0.09088,93624.0,93601.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715657065,0.02426416,93616.0,93601.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715657254,0.02426416,93615.0,93601.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715657455,0.09088,93624.0,93601.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715657456,0.02426416,93614.0,93601.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715657651,0.09088,93624.0,93601.0,0.1031505]
["bitfinex-derivatives","BTCF0:USTF0",1767715657967,0.09088,93624.0,93601.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715658357,0.0982682,93639.0,93611.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715658664,0.09088,93631.0,93611.0,0.03471673]
["bitfinex-derivatives","BTCF0:USTF0",1767715658854,0.05960177,93645.0,93611.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1767715659160,0.0982682,93646.0,93615.0,0.02740467]
["bitfinex-derivatives","BTCF0:USTF0",1767715659366,0.08408404,93649.0,93621.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1767715659662,0.17496404,93649.0,93623.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1767715659864,0.01504499,93658.0,93629.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767715660061,0.01504499,93658.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715660062,0.09088,93657.0,93634.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767715660258,0.09088,93657.0,93630.0,0.13694817]
["bitfinex-derivatives","BTCF0:USTF0",1767715660259,0.05766529,93661.0,93635.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1767715660565,0.01715755,93659.0,93641.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715660961,0.09460352,93674.0,93646.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715661157,0.09088,93673.0,93646.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715661474,0.0982682,93672.0,93646.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715661762,0.10903553,93673.0,93638.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715661763,0.11642373,93666.0,93638.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715661967,0.11642373,93654.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715662153,0.01815553,93647.0,93621.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715662356,0.01815553,93647.0,93604.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1767715662357,0.0982682,93648.0,93510.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715662358,0.1068,93629.0,93510.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715662561,0.00186023,93648.0,93493.0,0.15456628]
["bitfinex-derivatives","BTCF0:USTF0",1767715662562,0.0982682,93578.0,93524.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767715662753,0.0982682,93578.0,93530.0,0.13694817]
["bitfinex-derivatives","BTCF0:USTF0",1767715662960,0.27312,93577.0,93540.0,0.13694817]
["bitfinex-derivatives","BTCF0:USTF0",1767715663159,0.27312,93576.0,93540.0,0.13194817]
["bitfinex-derivatives","BTCF0:USTF0",1767715663362,0.0982682,93588.0,93540.0,0.13194817]
["bitfinex-derivatives","BTCF0:USTF0",1767715663657,0.27308,93587.0,93540.0,0.13194817]
["bitfinex-derivatives","BTCF0:USTF0",1767715664065,0.3713482,93587.0,93540.0,0.13194817]
["bitfinex-derivatives","BTCF0:USTF0",1767715664261,0.3713482,93587.0,93543.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715664466,0.3713482,93587.0,93540.0,0.13194817]
["bitfinex-derivatives","BTCF0:USTF0",1767715664467,0.3713482,93587.0,93545.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1767715665171,0.3713482,93587.0,93547.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715665872,0.0982682,93586.0,93547.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715666172,0.09088,93585.0,93547.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715666671,0.1891482,93585.0,93547.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715668068,0.1891482,93585.0,93545.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715668069,0.05976801,93588.0,93563.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715668373,0.09088,93587.0,93563.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715668572,0.0982682,93596.0,93563.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715668767,0.0982682,93606.0,93565.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1767715668976,0.09088,93605.0,93567.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1767715669271,0.09088,93605.0,93554.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767715669272,0.10837053,93589.0,93556.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715669468,0.10837053,93589.0,93548.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1767715669469,0.13694817,93580.0,93548.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715669770,0.13694817,93580.0,93538.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1767715669771,0.13694817,93570.0,93545.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715669971,0.0982682,93568.0,93539.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1767715670273,0.0982682,93566.0,93530.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715670478,0.10825616,93564.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715670669,0.0982682,93559.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715670863,0.13694817,93560.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715670864,0.2149004,93558.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715671172,0.0982682,93556.0,93522.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715671372,0.0982682,93549.0,93519.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715671572,0.0982682,93547.0,93519.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715671874,0.0982682,93545.0,93519.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715672070,0.0982682,93545.0,93502.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1767715672071,0.0982682,93539.0,93504.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715672672,0.0982682,93539.0,93509.0,0.09460334]
["bitfinex-derivatives","BTCF0:USTF0",1767715672876,0.09092,93538.0,93509.0,0.09460334]
["bitfinex-derivatives","BTCF0:USTF0",1767715673074,0.41804,93548.0,93509.0,0.09460334]
["bitfinex-derivatives","BTCF0:USTF0",1767715673075,0.1891882,93537.0,93509.0,0.09460334]
["bitfinex-derivatives","BTCF0:USTF0",1767715673267,0.13694817,93530.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767715673571,0.11624161,93529.0,93509.0,0.09460334]
["bitfinex-derivatives","BTCF0:USTF0",1767715673764,0.11612702,93528.0,93509.0,0.09460334]
["bitfinex-derivatives","BTCF0:USTF0",1767715673971,0.11612702,93527.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767715674270,0.11612702,93526.0,93498.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715674470,0.11624341,93525.0,93498.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715674671,0.11622436,93524.0,93500.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715674879,0.02520702,93523.0,93500.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715675069,0.00402212,93522.0,93508.0,0.10918517]
["bitfinex-derivatives","BTCF0:USTF0",1767715675269,0.09092,93531.0,93508.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715675581,0.09092,93531.0,93498.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715675773,0.14872436,93531.0,93498.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1767715676475,0.14872436,93531.0,93503.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1767715676678,0.14872436,93531.0,93494.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715676679,0.05780436,93531.0,93508.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1767715676873,0.09092,93530.0,93508.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1767715677073,0.09092,93537.0,93508.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1767715677284,0.09092,93537.0,93508.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715677472,0.14913225,93537.0,93508.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715678080,0.14913225,93537.0,93507.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715678268,0.05821225,93537.0,93507.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715678468,0.09092,93538.0,93507.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715678876,0.18712689,93538.0,93507.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715679073,0.09620689,93535.0,93507.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715679675,0.09092,93542.0,93507.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715679879,0.05848211,93546.0,93513.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1767715680074,0.09620689,93547.0,93517.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715680382,0.18712689,93551.0,93513.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1767715680574,0.11856884,93550.0,93513.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1767715680766,0.09092,93551.0,93517.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1767715681079,0.05994633,93560.0,93531.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715681381,0.09096,93565.0,93531.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715681882,0.09871607,93562.0,93531.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715682080,0.15057157,93565.0,93531.0,0.09531948]
["bitfinex-derivatives","BTCF0:USTF0",1767715682286,0.2379805,93565.0,93533.0,0.02201537]
["bitfinex-derivatives","BTCF0:USTF0",1767715682585,0.09379753,93561.0,93527.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767715682783,0.13131655,93573.0,93541.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767715682784,0.09379753,93564.0,93541.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767715682997,0.09379753,93573.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767715683189,0.09379753,93576.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767715683390,0.02155171,93571.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715683692,0.12026778,93568.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715683985,0.09379753,93569.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715684284,0.02155171,93575.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715684481,0.09871607,93574.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715684685,0.09379753,93576.0,93546.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715685181,0.09379753,93575.0,93546.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715685376,0.12026778,93578.0,93546.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715685577,0.21406531,93578.0,93546.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715685782,0.09871607,93577.0,93546.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715686180,0.00213747,93569.0,93546.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715687284,0.0316386,93568.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715687492,0.0316386,93567.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715687689,0.0316386,93566.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715687888,0.0316386,93565.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715688191,0.0316386,93564.0,93546.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715688489,0.00213747,93569.0,93545.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715688490,0.0316386,93563.0,93545.0,0.08899058]
["bitfinex-derivatives","BTCF0:USTF0",1767715688679,0.0316386,93562.0,93545.0,0.08899058]
["bitfinex-derivatives","BTCF0:USTF0",1767715688878,0.0316386,93561.0,93545.0,0.08899058]
["bitfinex-derivatives","BTCF0:USTF0",1767715689076,0.0316386,93560.0,93545.0,0.08899058]
["bitfinex-derivatives","BTCF0:USTF0",1767715689286,0.0316386,93559.0,93545.0,0.08899058]
["bitfinex-derivatives","BTCF0:USTF0",1767715689591,0.0316386,93558.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715689892,0.0316386,93557.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715690080,0.0316386,93556.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715690387,0.0316386,93555.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715690576,0.0316386,93554.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715690888,0.0316386,93553.0,93535.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715691092,0.0316386,93552.0,93535.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715691289,0.0316386,93551.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715691495,0.0316386,93550.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715691698,0.0316386,93549.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715691890,0.0316386,93548.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715692091,0.0316386,93547.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715692396,0.0316386,93546.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715692599,0.09379753,93559.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715692900,0.095935,93569.0,93529.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1767715693083,0.00213747,93569.0,93540.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767715693289,0.00213747,93569.0,93541.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715693587,0.09871607,93566.0,93533.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715693787,0.12026778,93566.0,93533.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715694094,0.00213747,93569.0,93533.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715694095,0.09871607,93564.0,93533.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715694596,0.09871607,93562.0,93530.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715694791,0.095935,93569.0,93539.0,0.01247852]
["bitfinex-derivatives","BTCF0:USTF0",1767715694984,0.00213747,93569.0,93539.0,0.01247852]
["bitfinex-derivatives","BTCF0:USTF0",1767715695592,0.09871607,93568.0,93539.0,0.01247852]
["bitfinex-derivatives","BTCF0:USTF0",1767715696388,0.00213747,93569.0,93541.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767715696598,0.00213747,93569.0,93541.0,0.08590738]
["bitfinex-derivatives","BTCF0:USTF0",1767715696989,0.02155171,93561.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715697287,0.09871607,93554.0,93529.0,0.03312848]
["bitfinex-derivatives","BTCF0:USTF0",1767715698698,0.12026778,93552.0,93517.0,0.01392469]
["bitfinex-derivatives","BTCF0:USTF0",1767715698883,0.09871607,93548.0,93515.0,0.01574194]
["bitfinex-derivatives","BTCF0:USTF0",1767715699085,0.09871607,93548.0,93517.0,0.10482668]
["bitfinex-derivatives","BTCF0:USTF0",1767715699783,0.09871607,93542.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715699989,0.09871607,93540.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715700496,0.12026778,93538.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715700703,0.12026778,93528.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715700890,0.42155171,93544.0,93499.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715700891,0.12026778,93526.0,93499.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715701296,0.12026778,93526.0,93486.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767715701297,0.12026778,93518.0,93481.0,0.01481113]
["bitfinex-derivatives","BTCF0:USTF0",1767715701500,0.12026778,93518.0,93479.0,0.09064056]
["bitfinex-derivatives","BTCF0:USTF0",1767715701501,0.09871607,93514.0,93482.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715701685,0.09871607,93514.0,93485.0,0.08889311]
["bitfinex-derivatives","BTCF0:USTF0",1767715701889,0.09871607,93514.0,93482.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715702090,0.09871607,93514.0,93483.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715702394,0.09871607,93514.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715702395,0.02155171,93503.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715702596,0.09871607,93500.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715702788,0.10941407,93498.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715702989,0.09871607,93498.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715703192,0.010698,93491.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715703791,0.09871607,93498.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715703792,0.010699,93488.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715704394,0.09871607,93498.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715704589,0.09871607,93496.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715704796,0.0287634,93495.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715705099,0.0287634,93494.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715705304,0.0287634,93493.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767715705513,0.0287634,93492.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715705706,0.010699,93486.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715705896,0.0287634,93485.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715706092,0.0287634,93484.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715706401,0.09871607,93501.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715706606,0.010698,93493.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715706808,0.010698,93497.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715707006,0.09871607,93501.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715707303,0.09871607,93482.0,93479.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715707509,0.09871607,93482.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715707799,0.02155171,93492.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715707800,0.10941607,93481.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715708000,0.10941607,93478.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715708402,0.09871607,93473.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767715709509,0.10449453,93503.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767715709510,0.010698,93492.0,93461.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715709812,0.010697,93506.0,93472.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715710015,0.010697,93506.0,93474.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715710311,0.02155171,93514.0,93474.0,0.09158348]
["bitfinex-derivatives","BTCF0:USTF0",1767715710508,0.02155171,93514.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715710509,0.02155171,93497.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715710704,0.010697,93504.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715711101,0.010697,93500.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715711502,0.11034216,93500.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715711699,0.010698,93494.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715711904,0.09964516,93497.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715712113,0.010698,93496.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715712315,0.11034416,93490.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715712607,0.09964516,93499.0,93474.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715712814,0.010697,93501.0,93474.0,0.09344963]
["bitfinex-derivatives","BTCF0:USTF0",1767715713027,0.09964516,93500.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715713207,0.09964516,93493.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715714616,0.010697,93504.0,93475.0,0.0899031]
["bitfinex-derivatives","BTCF0:USTF0",1767715714913,0.01457606,93514.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715714914,0.09964516,93484.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715715118,0.0107,93480.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715715418,0.0107,93480.0,93451.0,0.0899031]
["bitfinex-derivatives","BTCF0:USTF0",1767715715419,0.09964516,93482.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715715718,0.0107,93476.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715716122,0.09964516,93482.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715716123,0.010701,93473.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715716318,0.11034516,93474.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715716618,0.09964516,93474.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715717119,0.09964516,93472.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715717521,0.09964516,93472.0,93442.0,0.08969056]
["bitfinex-derivatives","BTCF0:USTF0",1767715717820,0.010701,93471.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715718021,0.09964516,93472.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715718218,0.12427095,93471.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715718527,0.09964516,93469.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715718723,0.02462579,93468.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715718911,0.010701,93465.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715719112,0.02462579,93464.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715719311,0.02462579,93463.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715719517,0.02462579,93462.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715719722,0.010701,93465.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715719922,0.02462599,93464.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715720221,0.09964516,93468.0,93447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1767715720423,0.02462715,93467.0,93448.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715720617,0.09964516,93477.0,93450.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715720821,0.02463077,93476.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715721013,0.02463077,93475.0,93458.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715721215,0.09964516,93486.0,93456.0,0.09551535]
["bitfinex-derivatives","BTCF0:USTF0",1767715721410,0.09964516,93482.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715721814,0.0107,93481.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715722021,0.09964516,93482.0,93452.0,0.09502644]
["bitfinex-derivatives","BTCF0:USTF0",1767715722208,0.09964516,93482.0,93456.0,0.09140552]
["bitfinex-derivatives","BTCF0:USTF0",1767715722414,0.09964516,93482.0,93452.0,0.40009193]
["bitfinex-derivatives","BTCF0:USTF0",1767715722614,0.09964516,93479.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715723321,0.09964516,93479.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715723322,0.010699,93487.0,93464.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715723523,0.0107,93481.0,93461.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715723717,0.11034516,93479.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715724024,0.09964516,93479.0,93452.0,0.01079493]
["bitfinex-derivatives","BTCF0:USTF0",1767715725223,0.09964516,93479.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715725424,0.010702,93463.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715725726,0.010701,93471.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715725925,0.09964516,93475.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715726224,0.010701,93465.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715726427,0.010702,93463.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715726626,0.010701,93470.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715727421,0.010701,93471.0,93452.0,0.01079493]
["bitfinex-derivatives","BTCF0:USTF0",1767715728119,0.09964516,93484.0,93455.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715728324,0.010699,93482.0,93462.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715728622,0.010697,93502.0,93455.0,0.08103117]
["bitfinex-derivatives","BTCF0:USTF0",1767715728623,0.010698,93494.0,93473.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715728920,0.09964516,93494.0,93469.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715729226,0.09964516,93494.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715729227,0.09964516,93471.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715729424,0.010701,93473.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715729620,0.09964516,93480.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715729815,0.0107,93476.0,93454.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715730017,0.09964516,93480.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715730413,0.010701,93471.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715730818,0.010701,93470.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715731025,0.010702,93463.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715731228,0.11034716,93463.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715731927,0.09964516,93463.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715733027,0.010701,93469.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715733329,0.02472484,93468.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715733527,0.02472484,93467.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715733714,0.02472484,93466.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715733920,0.02472484,93465.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715734118,0.02472484,93464.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715734324,0.02472484,93463.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715734524,0.02472484,93462.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715734726,0.02472484,93461.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715735028,0.09964516,93465.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715735246,0.09964516,93474.0,93454.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715735535,0.09964516,93474.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715736326,0.010701,93469.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715736523,0.010701,93466.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715736830,0.09964516,93469.0,93452.0,0.01079493]
["bitfinex-derivatives","BTCF0:USTF0",1767715737022,0.09964516,93469.0,93454.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715737219,0.09964516,93469.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715737624,0.010701,93468.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715737821,0.10949303,93468.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715738028,0.010702,93464.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715739729,0.10949403,93462.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715739927,0.09879203,93462.0,93452.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767715740321,0.09879203,93462.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767715740322,0.03107782,93463.0,93449.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767715740518,0.010704,93444.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715740722,0.010703,93447.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715740933,0.10949503,93447.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715741324,8.447e-05,93446.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715741520,0.09731116,93446.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715742122,8.447e-05,93446.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715742333,0.03107782,93458.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715742334,0.09722669,93455.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715742537,0.10792969,93455.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715742928,0.09722669,93463.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767715743127,0.09722669,93463.0,93450.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715743425,0.010701,93471.0,93452.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715743622,0.05898636,93475.0,93451.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715743820,0.14201355,93500.0,93465.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715743821,0.03091397,93492.0,93465.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715744037,0.03091397,93492.0,93461.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715744038,0.010699,93483.0,93461.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715744234,0.010697,93499.0,93458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715744235,0.010699,93486.0,93465.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715744425,0.03091397,93491.0,93462.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715744629,0.03091397,93491.0,93458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715744825,0.03091397,93491.0,93429.0,0.03846909]
["bitfinex-derivatives","BTCF0:USTF0",1767715744826,0.03091397,93489.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715745025,0.03091397,93489.0,93450.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715745225,0.09722669,93485.0,93453.0,0.12481045]
["bitfinex-derivatives","BTCF0:USTF0",1767715745832,0.09722669,93483.0,93461.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715746336,0.09722669,93483.0,93458.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715746629,0.09722669,93483.0,93455.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715746934,0.09722669,93483.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715747125,0.09722669,93483.0,93453.0,0.12481045]
["bitfinex-derivatives","BTCF0:USTF0",1767715748433,0.09722669,93483.0,93460.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715748636,0.09722669,93483.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715748821,0.09722669,93483.0,93459.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715749026,0.09722669,93483.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715749424,0.09722669,93483.0,93453.0,0.12481045]
["bitfinex-derivatives","BTCF0:USTF0",1767715749928,0.09722669,93478.0,93451.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715750127,0.09722669,93478.0,93452.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715750536,0.09722669,93474.0,93445.0,0.09160511]
["bitfinex-derivatives","BTCF0:USTF0",1767715750727,0.09722669,93474.0,93452.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715751027,0.09722669,93474.0,93454.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715751836,0.09722669,93474.0,93451.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715752036,0.09722669,93474.0,93454.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715752834,0.09722669,93482.0,93462.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715753642,0.09722669,93482.0,93460.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715754244,0.09722669,93482.0,93463.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715755438,0.09722669,93490.0,93470.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715756029,0.09722669,93490.0,93468.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715756244,0.09722669,93490.0,93467.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715756440,0.09722669,93490.0,93463.0,0.12481045]
["bitfinex-derivatives","BTCF0:USTF0",1767715756743,0.09722669,93490.0,93470.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715757137,0.09722669,93498.0,93480.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715757445,0.09722669,93498.0,93470.0,0.17083769]
["bitfinex-derivatives","BTCF0:USTF0",1767715757646,0.11182192,93498.0,93471.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715757848,0.11182192,93498.0,93453.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767715757849,0.09722669,93485.0,93467.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767715758056,0.09722669,93475.0,93446.0,0.57220511]
["bitfinex-derivatives","BTCF0:USTF0",1767715758347,0.09722669,93475.0,93450.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715758645,0.02151022,93474.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715758838,0.09722669,93475.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767715759045,0.02151056,93474.0,93450.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715759245,0.09722669,93475.0,93450.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715759444,0.0219131,93474.0,93450.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715759644,0.09722669,93483.0,93460.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715759844,0.02191379,93482.0,93470.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715760146,0.09722669,93491.0,93470.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715760546,0.09722669,93499.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715761442,0.03091397,93521.0,93484.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767715761642,0.03091397,93521.0,93485.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767715761845,0.03091397,93521.0,93496.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767715762048,0.04550709,93521.0,93497.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767715762351,0.03091397,93520.0,93490.0,0.14833035]
["bitfinex-derivatives","BTCF0:USTF0",1767715762540,0.03091397,93520.0,93486.0,0.10230411]
["bitfinex-derivatives","BTCF0:USTF0",1767715762846,0.03091397,93520.0,93486.0,0.09160511]
["bitfinex-derivatives","BTCF0:USTF0",1767715763548,0.09722669,93519.0,93486.0,0.09160511]
["bitfinex-derivatives","BTCF0:USTF0",1767715763743,0.03091397,93518.0,93486.0,0.09160511]
["bitfinex-derivatives","BTCF0:USTF0",1767715763947,0.09722669,93516.0,93486.0,0.09160511]
["bitfinex-derivatives","BTCF0:USTF0",1767715764652,0.09722669,93508.0,93482.0,0.09160511]
["bitfinex-derivatives","BTCF0:USTF0",1767715765148,0.09722669,93508.0,93481.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715765350,0.09722669,93500.0,93481.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715767339,0.09722669,93515.0,93483.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767715767545,0.09722669,93514.0,93490.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715767741,0.09722669,93510.0,93481.0,0.12420534]
["bitfinex-derivatives","BTCF0:USTF0",1767715768051,0.09722669,93509.0,93482.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767715769551,0.09722669,93509.0,93483.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715770257,0.12814066,93517.0,93490.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767715770453,0.12814066,93517.0,93490.0,0.13763235]
["bitfinex-derivatives","BTCF0:USTF0",1767715770958,0.12814066,93517.0,93487.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767715771146,0.12814066,93517.0,93487.0,0.10230411]
["bitfinex-derivatives","BTCF0:USTF0",1767715771451,0.09379753,93535.0,93487.0,0.10230411]
["bitfinex-derivatives","BTCF0:USTF0",1767715771452,0.03224727,93537.0,93512.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715771652,0.03224727,93537.0,93510.0,0.2300361]
["bitfinex-derivatives","BTCF0:USTF0",1767715771957,0.0216943,93536.0,93514.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715772153,0.0216943,93535.0,93514.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715772452,0.03224727,93542.0,93511.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715772453,0.0216943,93534.0,93516.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767715772755,0.0216943,93533.0,93511.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715772956,0.0216943,93532.0,93512.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715773158,0.0216943,93531.0,93512.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715773354,0.0216943,93530.0,93512.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715773550,0.13162166,93528.0,93502.0,0.19410075]
["bitfinex-derivatives","BTCF0:USTF0",1767715773756,0.15331596,93527.0,93502.0,0.18340375]
["bitfinex-derivatives","BTCF0:USTF0",1767715774053,0.13162166,93521.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715774353,0.021707,93520.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715774557,0.09937439,93521.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715775957,0.03224727,93524.0,93503.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767715776150,0.02169856,93523.0,93503.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767715776458,0.03224727,93524.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715777355,0.09937439,93530.0,93504.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767715777555,0.09937439,93530.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715777556,0.03224727,93527.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715777751,0.09937439,93523.0,93502.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767715777948,0.13162166,93517.0,93502.0,0.02214484]
["bitfinex-derivatives","BTCF0:USTF0",1767715778254,0.09937439,93515.0,93493.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715778754,0.13763235,93530.0,93493.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715778755,0.10373061,93513.0,93493.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715779359,0.10373061,93511.0,93493.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715781461,0.02172216,93510.0,93490.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715781662,0.10373061,93511.0,93490.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715781964,0.10522754,93504.0,93483.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715782256,0.10522754,93504.0,93478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715782257,0.02173001,93503.0,93478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715782455,0.02173001,93502.0,93478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715782660,0.02173001,93501.0,93479.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715782964,0.02173001,93500.0,93479.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715783164,0.10522754,93504.0,93479.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715783465,0.02173484,93503.0,93479.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715783654,0.02173484,93502.0,93479.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715783855,0.12648083,93501.0,93478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715784053,0.02173484,93500.0,93478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715784253,0.02173484,93500.0,93478.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1767715784455,0.02173484,93500.0,93481.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715784662,0.02173484,93500.0,93481.0,0.10310375]
["bitfinex-derivatives","BTCF0:USTF0",1767715784855,0.02173484,93499.0,93481.0,0.10310375]
["bitfinex-derivatives","BTCF0:USTF0",1767715785055,0.0053716,93508.0,93481.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715785262,0.02174634,93507.0,93481.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715785452,0.02174634,93506.0,93487.0,0.12622846]
["bitfinex-derivatives","BTCF0:USTF0",1767715785655,0.02174634,93505.0,93488.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715785863,0.02174634,93504.0,93488.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715786064,0.12112073,93503.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715786258,0.02174634,93502.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715786453,0.02174634,93502.0,93478.0,0.21270375]
["bitfinex-derivatives","BTCF0:USTF0",1767715786658,0.10384203,93501.0,93478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715786863,0.02174634,93500.0,93478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715787266,0.02174634,93500.0,93479.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1767715787658,0.02174634,93500.0,93479.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715788669,0.02174634,93500.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767715788870,0.16076153,93515.0,93485.0,0.03382471]
["bitfinex-derivatives","BTCF0:USTF0",1767715789166,0.10304368,93515.0,93487.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715790162,0.10349908,93522.0,93493.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767715790460,0.0595611,93530.0,93504.0,0.03382471]
["bitfinex-derivatives","BTCF0:USTF0",1767715790662,0.10349908,93536.0,93509.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715791059,0.10349908,93536.0,93506.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715791260,0.10349908,93536.0,93511.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715791454,0.10349908,93536.0,93507.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715792167,0.09937439,93534.0,93507.0,0.10310075]
["bitfinex-derivatives","BTCF0:USTF0",1767715792368,0.09937439,93534.0,93509.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715792569,0.09937439,93534.0,93507.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715792570,0.09937439,93534.0,93508.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715793071,0.10255984,93534.0,93507.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715793258,0.10255984,93534.0,93499.0,0.03382471]
["bitfinex-derivatives","BTCF0:USTF0",1767715793259,0.09937439,93528.0,93499.0,0.12622846]
["bitfinex-derivatives","BTCF0:USTF0",1767715793565,0.00318545,93525.0,93499.0,0.10310075]
["bitfinex-derivatives","BTCF0:USTF0",1767715793772,0.00318545,93525.0,93486.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767715793773,0.09937439,93552.0,93523.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715793960,0.09937439,93552.0,93526.0,0.03382471]
["bitfinex-derivatives","BTCF0:USTF0",1767715794160,0.09937439,93558.0,93536.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767715794470,0.09937439,93558.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767715794657,0.11293682,93558.0,93534.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767715794856,0.09937439,93558.0,93531.0,0.10309775]
["bitfinex-derivatives","BTCF0:USTF0",1767715795056,0.09937439,93548.0,93521.0,0.09240375]
["bitfinex-derivatives","BTCF0:USTF0",1767715795266,0.09937439,93544.0,93517.0,0.101655]
["bitfinex-derivatives","BTCF0:USTF0",1767715795465,0.09937439,93544.0,93517.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715795866,0.09937439,93544.0,93515.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767715796164,0.09937439,93544.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767715799269,0.09937439,93544.0,93516.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1767715800180,0.01386588,93558.0,93528.0,0.09413854]
["bitfinex-derivatives","BTCF0:USTF0",1767715800370,0.09864208,93559.0,93530.0,0.09413854]
["bitfinex-derivatives","BTCF0:USTF0",1767715800966,0.09864208,93559.0,93531.0,0.09413854]
["bitfinex-derivatives","BTCF0:USTF0",1767715800967,0.02163052,93558.0,93531.0,0.09413854]
["bitfinex-derivatives","BTCF0:USTF0",1767715801170,0.09864208,93559.0,93530.0,0.16918889]
["bitfinex-derivatives","BTCF0:USTF0",1767715801171,0.02163052,93557.0,93535.0,0.09413854]
["bitfinex-derivatives","BTCF0:USTF0",1767715801377,0.02163052,93556.0,93535.0,0.09413854]
["bitfinex-derivatives","BTCF0:USTF0",1767715801568,0.02163052,93555.0,93535.0,0.09413854]
["bitfinex-derivatives","BTCF0:USTF0",1767715801760,0.02163052,93554.0,93527.0,0.0328144]
["bitfinex-derivatives","BTCF0:USTF0",1767715801961,0.02163052,93553.0,93527.0,0.0328144]
["bitfinex-derivatives","BTCF0:USTF0",1767715802164,0.02163052,93552.0,93528.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715802365,0.00213747,93569.0,93550.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767715802575,0.00213747,93569.0,93557.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767715802877,0.09906006,93582.0,93557.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767715803177,0.01353272,93582.0,93559.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715803378,0.01353272,93582.0,93560.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715803871,0.09906006,93590.0,93561.0,0.10760326]
["bitfinex-derivatives","BTCF0:USTF0",1767715804076,0.09906006,93590.0,93561.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715804376,0.11246892,93590.0,93562.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715808875,0.1029013,93590.0,93562.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715809477,0.1029013,93590.0,93556.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715809668,0.1029013,93590.0,93555.0,0.0328144]
["bitfinex-derivatives","BTCF0:USTF0",1767715809669,0.1029013,93590.0,93555.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767715809871,0.1029013,93590.0,93554.0,0.10760426]
["bitfinex-derivatives","BTCF0:USTF0",1767715810071,0.1029013,93590.0,93554.0,0.14041866]
["bitfinex-derivatives","BTCF0:USTF0",1767715810268,0.1029013,93590.0,93555.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715810467,0.1029013,93590.0,93556.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715810663,0.1029013,93590.0,93562.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715810869,0.1029013,93590.0,93564.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715811772,0.01340886,93590.0,93566.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715811976,0.09906006,93598.0,93553.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767715811977,0.09906006,93598.0,93569.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715812173,0.09906006,93598.0,93572.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715812481,0.11281861,93598.0,93572.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715812682,0.01375855,93598.0,93576.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715812881,0.09906006,93598.0,93568.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715813182,0.11259955,93598.0,93568.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715813477,0.11259955,93598.0,93569.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715814376,0.11259955,93598.0,93569.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715814581,0.11259955,93598.0,93571.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715814881,0.11259955,93598.0,93573.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715815680,0.11259955,93598.0,93565.0,0.10760326]
["bitfinex-derivatives","BTCF0:USTF0",1767715815871,0.11259955,93598.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715815872,0.11259955,93598.0,93567.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715816182,0.00213679,93599.0,93574.0,0.0328144]
["bitfinex-derivatives","BTCF0:USTF0",1767715816481,0.10119685,93599.0,93564.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715816782,0.1150602,93599.0,93566.0,0.10760326]
["bitfinex-derivatives","BTCF0:USTF0",1767715816985,0.1150602,93599.0,93567.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715818369,0.1150602,93599.0,93562.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715818571,0.1150602,93599.0,93563.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715819172,0.1150602,93599.0,93564.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715819374,0.1150602,93599.0,93566.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715820379,0.1150602,93599.0,93567.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715822776,0.09906006,93597.0,93551.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715823084,0.09906006,93595.0,93551.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715823270,0.09906006,93595.0,93543.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767715823271,0.09906006,93595.0,93543.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715823978,0.09906006,93595.0,93532.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715823979,0.55786006,93595.0,93532.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715824178,0.09906006,93594.0,93540.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715824484,0.09906006,93593.0,93547.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715824876,0.09906006,93593.0,93530.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767715824877,0.09906006,93593.0,93558.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715825177,0.09906006,93591.0,93560.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715825576,0.09906006,93591.0,93547.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767715825577,0.09906006,93590.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715826579,0.09906006,93590.0,93540.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715827091,0.09906006,93590.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715827092,0.09906006,93588.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715827381,0.09906006,93585.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715827574,0.09906006,93580.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715827771,0.09906006,93579.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715827985,0.09906006,93578.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715828178,0.09906006,93577.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715828375,0.09906006,93575.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715828577,0.81452,93576.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715828578,0.09906006,93573.0,93524.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715828773,0.18460609,93573.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715828978,0.09906006,93572.0,93521.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1767715830470,0.09906006,93572.0,93524.0,0.12972766]
["bitfinex-derivatives","BTCF0:USTF0",1767715830777,0.09906006,93572.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715832488,0.02137531,93571.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715832690,0.02137531,93570.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715832875,0.02137531,93569.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715833071,0.02137531,93568.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715833276,0.02137531,93567.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715833472,0.02137531,93566.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715833677,0.18550989,93574.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715833678,0.02137531,93565.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715833880,0.02137531,93564.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715834081,0.02137531,93563.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715834282,0.02137531,93562.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715834476,0.11819674,93561.0,93527.0,0.09691326]
["bitfinex-derivatives","BTCF0:USTF0",1767715834681,0.09682143,93559.0,93533.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715834889,0.02137531,93558.0,93533.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715835193,0.02137531,93557.0,93533.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715835385,0.09682143,93559.0,93533.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715835386,0.02137531,93556.0,93533.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715835690,0.02137531,93555.0,93536.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715835878,0.02137531,93554.0,93538.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715836082,0.02137531,93553.0,93538.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715836281,0.02137531,93552.0,93539.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715836479,0.05963955,93567.0,93548.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715836693,0.00213747,93569.0,93549.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715836993,0.00213747,93569.0,93548.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715836994,0.00213747,93569.0,93554.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715837188,0.00213747,93569.0,93556.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715837389,0.00213747,93569.0,93557.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715837588,0.00213747,93569.0,93548.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715837982,0.00213747,93569.0,93550.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715838291,0.00213747,93569.0,93543.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767715838292,0.00213747,93569.0,93551.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715838490,0.00213747,93569.0,93552.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715839987,0.00213747,93569.0,93552.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715840191,0.00213747,93569.0,93553.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715840678,0.00213747,93569.0,93554.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715840883,0.00213747,93569.0,93557.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715841687,1.09715507,93615.0,93566.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715841688,0.08394628,93593.0,93566.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715841889,0.09092,93593.0,93567.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715842893,0.18774143,93593.0,93567.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715843298,0.09682143,93592.0,93567.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715845293,0.09682143,93592.0,93568.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715845494,0.05954021,93594.0,93578.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715845695,0.09092,93605.0,93578.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715845998,0.09092,93605.0,93583.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715845999,0.07435599,93599.0,93583.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715847694,0.07435599,93599.0,93586.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715847893,0.00213679,93599.0,93586.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715848602,0.00213679,93599.0,93579.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715848798,0.00213679,93599.0,93577.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715848799,0.00213679,93599.0,93581.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715850395,0.09682143,93598.0,93577.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715850584,0.09682143,93598.0,93568.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715850789,0.09682143,93598.0,93572.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715850994,0.09682143,93598.0,93574.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715854793,0.09682143,93598.0,93575.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1767715854994,0.074045,93599.0,93578.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715855192,0.09092,93598.0,93583.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715856195,0.09092,93598.0,93588.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715856396,0.09092,93598.0,93582.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715856397,0.09682143,93618.0,93592.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715856596,0.09092,93617.0,93592.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715857608,0.09682143,93616.0,93586.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1767715857797,0.09682143,93616.0,93586.0,0.18553698]
["bitfinex-derivatives","BTCF0:USTF0",1767715857991,0.09682143,93616.0,93591.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715858305,0.09682143,93616.0,93593.0,0.12397968]
["bitfinex-derivatives","BTCF0:USTF0",1767715859500,0.09682143,93616.0,93588.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715859909,0.09682143,93616.0,93581.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715860207,0.09682143,93616.0,93582.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715860403,0.09682143,93616.0,93581.0,0.0293627]
["bitfinex-derivatives","BTCF0:USTF0",1767715861405,0.09946921,93614.0,93572.0,0.09880884]
["bitfinex-derivatives","BTCF0:USTF0",1767715861598,0.09946921,93614.0,93563.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715861802,0.09946921,93614.0,93559.0,0.02841573]
["bitfinex-derivatives","BTCF0:USTF0",1767715861803,0.09946921,93614.0,93567.0,0.12722457]
["bitfinex-derivatives","BTCF0:USTF0",1767715862000,0.09946921,93614.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715862609,0.09946921,93614.0,93563.0,0.12645038]
["bitfinex-derivatives","BTCF0:USTF0",1767715862912,0.09946921,93614.0,93564.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715863204,0.09092,93613.0,93582.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715863407,0.09092,93613.0,93591.0,0.13655485]
["bitfinex-derivatives","BTCF0:USTF0",1767715863606,0.09092,93613.0,93562.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767715863607,0.09092,93613.0,93600.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715863808,0.10071601,93629.0,93602.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715864009,0.09092,93628.0,93606.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715864212,0.09092,93628.0,93607.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715864507,0.10362606,93628.0,93607.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715864903,0.10362606,93628.0,93593.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715865107,0.10362606,93628.0,93594.0,0.0278332]
["bitfinex-derivatives","BTCF0:USTF0",1767715865305,0.10362606,93628.0,93599.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715865513,0.09857991,93627.0,93600.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715865911,0.12446338,93628.0,93591.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715865912,0.11875834,93619.0,93591.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715866116,0.13710044,93620.0,93589.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715866117,0.11875834,93617.0,93589.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715866314,0.09092,93616.0,93589.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715866614,0.09092,93616.0,93591.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715866916,0.09092,93616.0,93593.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715869317,0.09092,93616.0,93595.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715869516,0.09092,93616.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715869815,0.18949991,93616.0,93589.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715870518,0.09857991,93615.0,93589.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715870712,0.09857991,93611.0,93582.0,0.1481332]
["bitfinex-derivatives","BTCF0:USTF0",1767715870901,0.09857991,93611.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715871105,0.09857991,93611.0,93585.0,0.18891465]
["bitfinex-derivatives","BTCF0:USTF0",1767715871316,0.09857991,93611.0,93586.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715871513,0.09092,93616.0,93593.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715871708,0.09857991,93619.0,93593.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715871903,0.18945991,93618.0,93593.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715872103,0.09857991,93616.0,93586.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715872315,0.09857991,93616.0,93587.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715872316,0.09088,93615.0,93587.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715872516,0.18945991,93615.0,93587.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715872716,0.09857991,93612.0,93587.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715874418,0.09857991,93608.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715874615,0.09088,93615.0,93582.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715874616,0.13710044,93600.0,93582.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767715874815,0.09857991,93591.0,93565.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715875117,0.15540816,93592.0,93561.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715875118,0.13710044,93580.0,93561.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715875310,0.11300072,93579.0,93551.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715875510,0.02212072,93578.0,93551.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715875713,0.02212072,93577.0,93551.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715875920,0.02212072,93576.0,93551.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715876118,0.02212072,93575.0,93552.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715876307,0.02212072,93574.0,93553.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715876622,0.02212072,93573.0,93553.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715876930,0.02212072,93572.0,93553.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715877114,0.02212072,93571.0,93553.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715877318,0.02212072,93570.0,93554.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715877520,0.02212072,93569.0,93554.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715877818,0.02212072,93568.0,93549.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715878009,0.02212072,93567.0,93549.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1767715878214,0.09088,93579.0,93554.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715878722,0.09088,93579.0,93549.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715878723,0.09857991,93578.0,93549.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715880113,0.09857991,93578.0,93549.0,0.18891465]
["bitfinex-derivatives","BTCF0:USTF0",1767715880417,0.09857991,93578.0,93550.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715880914,0.13710044,93590.0,93555.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715880915,0.09857991,93585.0,93555.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715881117,0.09092,93584.0,93559.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715881316,0.09857991,93585.0,93559.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715881513,0.09857991,93585.0,93552.0,0.0278332]
["bitfinex-derivatives","BTCF0:USTF0",1767715881514,0.09092,93587.0,93569.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715881914,0.18949991,93587.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715882918,0.09857991,93586.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715883320,0.09857991,93586.0,93560.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715883718,0.08619454,93593.0,93566.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715883923,0.09092,93590.0,93569.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715885022,0.00213679,93599.0,93570.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715885229,0.09092,93590.0,93574.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715886523,0.09092,93590.0,93566.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715886725,0.09092,93590.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715886726,0.09092,93590.0,93568.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715886921,0.09092,93590.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715886922,0.09092,93590.0,93571.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715887117,0.09092,93590.0,93572.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715887813,0.09092,93590.0,93567.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715888014,0.09092,93590.0,93572.0,0.12586785]
["bitfinex-derivatives","BTCF0:USTF0",1767715888217,0.09092,93590.0,93573.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715889731,0.00213679,93599.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715890224,0.02228011,93598.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715890422,0.02228011,93597.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715890626,0.02228011,93596.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715890825,0.02228011,93595.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715891127,0.02228011,93594.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715891326,0.02228011,93593.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715891528,0.02228011,93592.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715891829,0.02228011,93591.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715892020,0.02228011,93590.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715892222,0.02227916,93589.0,93584.0,0.09803465]
["bitfinex-derivatives","BTCF0:USTF0",1767715892428,0.02227916,93588.0,93584.0,0.04026633]
["bitfinex-derivatives","BTCF0:USTF0",1767715892621,0.02227916,93587.0,93577.0,0.0278332]
["bitfinex-derivatives","BTCF0:USTF0",1767715892819,0.02227916,93586.0,93577.0,0.0278332]
["bitfinex-derivatives","BTCF0:USTF0",1767715893020,0.02227916,93585.0,93577.0,0.0278332]
["bitfinex-derivatives","BTCF0:USTF0",1767715893222,0.02227916,93584.0,93577.0,0.0278332]
["bitfinex-derivatives","BTCF0:USTF0",1767715893423,0.05999895,93599.0,93581.0,0.02582843]
["bitfinex-derivatives","BTCF0:USTF0",1767715893726,0.09701716,93597.0,93568.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715894121,0.09701716,93597.0,93573.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767715894316,0.05999895,93599.0,93575.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715894533,0.15091895,93599.0,93581.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715894737,0.15091895,93599.0,93578.0,0.02582843]
["bitfinex-derivatives","BTCF0:USTF0",1767715895029,0.09701716,93598.0,93578.0,0.02582843]
["bitfinex-derivatives","BTCF0:USTF0",1767715896925,0.05999895,93599.0,93579.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715897132,0.00213679,93599.0,93579.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715897329,0.00213679,93599.0,93580.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715897722,0.00213679,93599.0,93580.0,0.10180387]
["bitfinex-derivatives","BTCF0:USTF0",1767715898130,0.00213679,93599.0,93580.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715898526,0.01249,93598.0,93580.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715898834,0.01249,93598.0,93582.0,0.1169443]
["bitfinex-derivatives","BTCF0:USTF0",1767715900930,0.09092,93614.0,93597.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715901134,0.09092,93615.0,93597.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715901535,0.05927167,93619.0,93597.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715901721,0.09092,93618.0,93597.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715901928,0.09092,93617.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715902130,0.18793716,93617.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715903635,0.18793716,93617.0,93590.0,0.18203587]
["bitfinex-derivatives","BTCF0:USTF0",1767715904233,0.18793716,93617.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715904234,0.12440555,93609.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715904534,0.09092,93617.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715904535,0.02738839,93614.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715905240,0.09701716,93611.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715905441,0.11982971,93610.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715905624,0.02281255,93609.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715905934,0.02281255,93608.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715906237,0.02281255,93607.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715906439,0.02281255,93606.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715906639,0.02281255,93605.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715906829,0.02281255,93604.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715907028,0.02281255,93603.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715907228,0.02281255,93602.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715907440,0.02281255,93601.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715907640,0.02281255,93600.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715907830,0.02281255,93599.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715908153,0.09701716,93610.0,93590.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715909233,0.09701716,93610.0,93586.0,0.02582843]
["bitfinex-derivatives","BTCF0:USTF0",1767715909433,0.09701716,93610.0,93586.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1767715909835,0.12440555,93610.0,93586.0,0.18199587]
["bitfinex-derivatives","BTCF0:USTF0",1767715911733,0.02738839,93616.0,93589.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715911938,0.12440555,93615.0,93589.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715912140,0.12440555,93613.0,93589.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715914541,0.12440555,93598.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767715914739,0.12440555,93588.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767715914945,0.21528555,93587.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767715915245,0.12440555,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767715915443,0.09088,93587.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767715915444,0.02738839,93583.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767715915748,0.09701716,93566.0,93536.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715915935,0.16448883,93570.0,93536.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715915936,0.09701716,93564.0,93536.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715916135,0.09088,93565.0,93541.0,0.09111587]
["bitfinex-derivatives","BTCF0:USTF0",1767715916438,0.09088,93565.0,93540.0,0.02582843]
["bitfinex-derivatives","BTCF0:USTF0",1767715916439,0.09701716,93564.0,93536.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715917139,0.12411866,93564.0,93536.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715918243,0.05925948,93566.0,93546.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1767715918447,0.0909316,93572.0,93546.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1767715918643,0.09092,93571.0,93546.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1767715919644,0.0909316,93570.0,93546.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1767715920140,0.02320355,93569.0,93546.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1767715920344,0.02320355,93568.0,93546.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1767715920545,0.02320355,93567.0,93547.0,0.11907614]
["bitfinex-derivatives","BTCF0:USTF0",1767715920743,0.09092,93571.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767715920744,0.0271015,93560.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767715920945,0.0909316,93548.0,93516.0,0.09398647]
["bitfinex-derivatives","BTCF0:USTF0",1767715921147,0.02320355,93547.0,93534.0,0.02628746]
["bitfinex-derivatives","BTCF0:USTF0",1767715921337,0.0271015,93564.0,93537.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715921338,0.09092,93557.0,93537.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715921949,0.23346557,93550.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715922547,0.09636513,93550.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715923246,0.02661056,93554.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715923656,0.09636513,93566.0,93539.0,0.02628746]
["bitfinex-derivatives","BTCF0:USTF0",1767715923835,0.02661056,93574.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715923836,0.09636513,93577.0,93552.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715924152,0.09092,93578.0,93553.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715924335,0.09092,93578.0,93554.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715924937,0.05825722,93580.0,93554.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715925141,0.05825722,93580.0,93561.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715925849,0.05825722,93580.0,93562.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715926044,0.09636513,93593.0,93570.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767715926345,0.00213679,93599.0,93577.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715926346,0.09092,93595.0,93577.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715926550,0.09092,93595.0,93581.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715926745,0.06150927,93599.0,93581.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715927246,0.00213679,93599.0,93581.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715928040,0.02661056,93615.0,93581.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715928041,0.09092,93616.0,93591.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715928240,0.18728513,93618.0,93592.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715929343,0.09636513,93617.0,93592.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715929553,0.09636513,93612.0,93591.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715929851,0.09092,93618.0,93592.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715930351,0.09092,93618.0,93594.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715930553,0.09636513,93620.0,93594.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715930554,0.09092,93619.0,93594.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715930747,0.09092,93619.0,93591.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767715930748,0.09092,93625.0,93598.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715930943,0.09092,93625.0,93599.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715932349,0.01409033,93628.0,93606.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715932548,0.06188307,93629.0,93606.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715932549,0.06188307,93629.0,93612.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715932752,0.0143002,93629.0,93612.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715932952,0.09092,93640.0,93616.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715933159,0.15051899,93640.0,93617.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715933342,0.02373983,93639.0,93617.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715933547,0.02373983,93638.0,93617.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715933753,0.02373983,93637.0,93617.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715933957,0.02373983,93636.0,93617.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715934258,0.02373983,93635.0,93617.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715934555,0.02373983,93634.0,93617.0,0.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1767715934760,0.02373983,93633.0,93617.0,0.21379497]
["bitfinex-derivatives","BTCF0:USTF0",1767715935057,0.09092,93648.0,93624.0,0.11344618]
["bitfinex-derivatives","BTCF0:USTF0",1767715935655,0.14904619,93648.0,93624.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715936557,0.06402681,93647.0,93624.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715936757,0.02661056,93638.0,93610.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715937056,0.09636513,93635.0,93611.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715937659,0.09636513,93635.0,93611.0,0.08874253]
["bitfinex-derivatives","BTCF0:USTF0",1767715940954,0.09088,93638.0,93611.0,0.08874253]
["bitfinex-derivatives","BTCF0:USTF0",1767715940955,0.12297569,93631.0,93611.0,0.08874253]
["bitfinex-derivatives","BTCF0:USTF0",1767715941354,0.09088,93638.0,93611.0,0.18533004]
["bitfinex-derivatives","BTCF0:USTF0",1767715942248,0.21385569,93638.0,93611.0,0.18533004]
["bitfinex-derivatives","BTCF0:USTF0",1767715942962,0.21385569,93638.0,93612.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715943258,0.09088,93642.0,93623.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715943452,0.09088,93642.0,93625.0,0.10973708]
["bitfinex-derivatives","BTCF0:USTF0",1767715943651,0.06402681,93647.0,93625.0,0.10973708]
["bitfinex-derivatives","BTCF0:USTF0",1767715943858,0.06402681,93647.0,93627.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715944362,0.06402681,93647.0,93629.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715944558,0.06402681,93647.0,93629.0,0.10954221]
["bitfinex-derivatives","BTCF0:USTF0",1767715945753,0.06402681,93647.0,93629.0,0.10740542]
["bitfinex-derivatives","BTCF0:USTF0",1767715946864,0.06402681,93647.0,93630.0,0.01223769]
["bitfinex-derivatives","BTCF0:USTF0",1767715947667,0.06402681,93647.0,93631.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715948660,0.09088,93657.0,93633.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715948865,0.02356005,93656.0,93633.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715949068,0.02356005,93655.0,93633.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715949369,0.02356005,93654.0,93633.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715949562,0.02356005,93653.0,93633.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715949764,0.02356005,93652.0,93628.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715949965,0.02356005,93651.0,93630.0,0.10978769]
["bitfinex-derivatives","BTCF0:USTF0",1767715950163,0.02356005,93650.0,93632.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715950475,0.02356005,93649.0,93632.0,0.10978769]
["bitfinex-derivatives","BTCF0:USTF0",1767715950656,0.07579362,93659.0,93638.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715950857,0.00213542,93659.0,93645.0,0.01296371]
["bitfinex-derivatives","BTCF0:USTF0",1767715951065,0.00213542,93659.0,93635.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715951066,0.09088,93670.0,93649.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1767715952154,0.09088,93670.0,93611.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767715952155,0.01524471,93674.0,93650.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1767715952361,0.09636513,93676.0,93650.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1767715952362,0.09088,93675.0,93651.0,0.09205508]
["bitfinex-derivatives","BTCF0:USTF0",1767715952966,0.02394455,93669.0,93650.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715953186,0.02394455,93668.0,93650.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715953472,0.02394455,93668.0,93643.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715953666,0.02394455,93668.0,93644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767715954466,0.02394455,93668.0,93630.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767715954467,0.11398593,93659.0,93635.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715954660,0.11398593,93655.0,93627.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715954975,0.11398593,93652.0,93628.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715955163,0.11398593,93652.0,93628.0,0.18248982]
["bitfinex-derivatives","BTCF0:USTF0",1767715956966,0.02394455,93651.0,93628.0,0.18248982]
["bitfinex-derivatives","BTCF0:USTF0",1767715957166,0.02394455,93650.0,93628.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715957669,0.09084,93654.0,93613.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715957670,0.02394455,93639.0,93613.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715957867,0.02394455,93639.0,93615.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715958177,0.11398593,93637.0,93614.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715958368,0.09084,93642.0,93615.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715959576,0.09084,93642.0,93612.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767715959577,0.09084,93642.0,93617.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715960179,0.02394455,93640.0,93617.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715960478,0.11398593,93640.0,93617.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715961871,0.11398593,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767715962176,0.11398593,93638.0,93616.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715962374,0.09084,93650.0,93629.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715962777,0.09084,93650.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715962976,0.02350069,93649.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715963279,0.09084,93650.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715963280,0.02350069,93648.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715963478,0.02350069,93647.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715963679,0.02350069,93646.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715963869,0.02350069,93645.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715964069,0.02350069,93644.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715964279,0.02350069,93643.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715964483,0.02350069,93642.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715964676,0.02350069,93641.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715964980,0.02350069,93640.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715965181,0.02350069,93639.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715965379,0.02350069,93638.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715965580,0.02350069,93637.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715965778,0.02350069,93636.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715965985,0.02350069,93635.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715966174,0.02350069,93634.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715966374,0.09084,93650.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715966683,0.02394455,93654.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715966885,0.18088138,93657.0,93631.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715967182,0.18088138,93657.0,93633.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715969673,0.09084,93657.0,93633.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715972387,0.02394455,93653.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715972577,0.02394455,93645.0,93617.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715972884,0.02394455,93651.0,93623.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715973580,0.02394455,93651.0,93625.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715973987,0.09084,93651.0,93628.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715974187,0.09084,93655.0,93628.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715975186,0.09084,93655.0,93629.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715975785,0.11478455,93655.0,93629.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715975986,0.02394455,93653.0,93629.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1767715976282,0.02394455,93642.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715976487,0.02394455,93642.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715978188,0.02191813,93635.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715978389,0.02342419,93634.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715978683,0.02342419,93633.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715978889,0.02342419,93632.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715979073,0.02191813,93635.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715979074,0.02342419,93631.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715979279,0.02342419,93630.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715979484,0.02342419,93629.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715979689,0.02342419,93628.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715979890,0.02342419,93627.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715980082,0.02342419,93626.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715980279,0.02191813,93641.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715980280,1.9e-07,93625.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715980483,0.09458989,93659.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715980484,0.09084,93648.0,93629.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767715980682,0.09084,93652.0,93629.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767715981486,0.05883711,93659.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715981689,0.09084,93658.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715983795,0.02269974,93658.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715983993,0.09084,93657.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715984884,0.11353974,93657.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715985688,0.02269974,93653.0,93629.0,0.18996757]
["bitfinex-derivatives","BTCF0:USTF0",1767715985899,0.02269974,93650.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715987493,0.02269974,93656.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715987494,0.02269974,93640.0,93619.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715988285,0.09084,93643.0,93620.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715989091,0.02269974,93652.0,93627.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767715989284,0.09084,93651.0,93630.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715989589,0.09084,93653.0,93633.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715990790,0.09084,93653.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767715990791,0.09084,93653.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715992396,0.02317356,93652.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715992696,0.02317356,93651.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715992883,0.02317356,93650.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715993086,0.02317356,93649.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715993287,0.02317356,93648.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715993494,0.02317356,93647.0,93636.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715993798,0.05985481,93659.0,93636.0,0.10980957]
["bitfinex-derivatives","BTCF0:USTF0",1767715994092,0.09297542,93659.0,93636.0,0.10980957]
["bitfinex-derivatives","BTCF0:USTF0",1767715994794,0.09297542,93659.0,93639.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715996187,0.09084,93666.0,93641.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715996388,0.02269974,93672.0,93643.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715996590,0.02269974,93672.0,93642.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767715996591,0.09084,93671.0,93645.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715996791,0.09084,93670.0,93645.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715996990,0.09084,93670.0,93649.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715997193,0.09743839,93673.0,93649.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715997597,0.18827839,93673.0,93649.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715997797,0.0151258,93674.0,93649.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715998003,0.09084,93678.0,93654.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715998188,0.14825422,93678.0,93654.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767715998705,0.02269974,93677.0,93654.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716000004,0.02269974,93675.0,93653.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716000191,0.02269974,93675.0,93647.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716000192,0.02269974,93665.0,93641.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716000501,0.16387725,93678.0,93620.0,0.13705453]
["bitfinex-derivatives","BTCF0:USTF0",1767716000502,0.02269974,93660.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716001304,0.02269974,93659.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716001501,0.09084,93667.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716001502,0.02269974,93655.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716001696,0.02269974,93653.0,93628.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767716002004,0.02269974,93653.0,93635.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716002596,0.02269974,93652.0,93627.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716002800,0.02269974,93647.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716004102,0.09743839,93648.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716004806,0.02269974,93652.0,93628.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716005404,0.02269974,93651.0,93628.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716005717,0.0230382,93650.0,93628.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716006006,0.0230382,93649.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716006207,0.0230382,93648.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716006397,0.0230382,93647.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716006598,0.0230382,93646.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716006798,0.0230382,93645.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716007108,0.09084,93653.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716007109,0.0230382,93644.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716007307,0.0230382,93643.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716007501,0.0230382,93642.0,93628.0,0.10981057]
["bitfinex-derivatives","BTCF0:USTF0",1767716007702,0.0230382,93641.0,93628.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716007906,0.0230382,93640.0,93628.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716008105,0.02304115,93639.0,93628.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716008309,0.02304673,93638.0,93628.0,0.09912757]
["bitfinex-derivatives","BTCF0:USTF0",1767716008504,0.09743839,93650.0,93613.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716008505,0.02269974,93629.0,93613.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716008695,0.02304722,93628.0,93613.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716008893,0.09084,93634.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716008894,0.02269974,93625.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716009101,0.02269974,93621.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716009293,0.02304722,93620.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716009503,0.02304722,93619.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716009798,0.02304722,93618.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716009998,0.02304722,93617.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716010205,0.09084,93634.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716010206,0.02269974,93615.0,93603.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716010399,0.02269974,93615.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716010400,0.02304722,93614.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716011394,0.02304722,93613.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716011599,0.09084,93620.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716011600,0.02304722,93612.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716011799,0.02304722,93611.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716012306,0.02304722,93611.0,93595.0,0.18086928]
["bitfinex-derivatives","BTCF0:USTF0",1767716013225,0.09084,93620.0,93596.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716013710,0.09084,93620.0,93596.0,0.10071528]
["bitfinex-derivatives","BTCF0:USTF0",1767716014109,0.09084,93620.0,93596.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716014409,0.02137371,93616.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716014612,0.01923761,93616.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716015107,0.09782699,93616.0,93595.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767716015905,0.09782699,93616.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716016608,0.09782699,93614.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716016811,0.09782699,93612.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716017207,0.09782699,93610.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716017405,0.02137371,93608.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716017610,0.09782699,93607.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716017810,0.1192007,93607.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716019016,0.02137371,93606.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716019216,0.09782699,93605.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716019412,0.1192007,93605.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716019607,0.1192007,93604.0,93590.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767716019921,0.1192007,93589.0,93578.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716020108,0.1192007,93589.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716020807,0.00010686,93588.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716022816,0.00010686,93588.0,93567.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716024109,0.1192007,93589.0,93567.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716024312,0.02137371,93587.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716024504,0.02137371,93585.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716024711,8.518e-05,93584.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716026316,0.11928588,93584.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716026508,0.02137371,93577.0,93556.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716026713,0.02137371,93577.0,93554.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716026714,8.485e-05,93576.0,93555.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716027916,0.02145856,93576.0,93555.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716028117,9.753e-05,93575.0,93555.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716028415,0.00011348,93574.0,93555.0,0.16935132]
["bitfinex-derivatives","BTCF0:USTF0",1767716029518,0.00011348,93574.0,93555.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716032325,0.02324277,93573.0,93555.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716032528,0.00011348,93572.0,93555.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716033321,0.02137371,93595.0,93565.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716033515,0.09088,93585.0,93565.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716033716,0.02324819,93584.0,93565.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716034026,0.02324819,93583.0,93565.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716034226,0.02324819,93582.0,93565.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716034519,0.02137371,93571.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716034724,0.02324819,93570.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716034926,0.02324819,93569.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716035114,0.02324819,93568.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716035312,0.02324819,93567.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716035515,0.02324819,93566.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716035734,0.02324819,93565.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716035929,0.02324819,93564.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716036120,0.02324819,93563.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716036428,0.02324819,93562.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716036618,0.02324819,93561.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716036818,0.02324819,93560.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716037027,0.02324819,93559.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716037221,0.09782699,93572.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716037529,0.02327498,93571.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716037825,0.02327498,93570.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716038026,0.02327498,93569.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716038225,0.02327498,93568.0,93550.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1767716038425,0.04357984,93567.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716038626,0.02327498,93566.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716039031,0.02327498,93565.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716039327,0.02327498,93564.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716039519,0.02030486,93567.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716039715,0.02329553,93566.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767716040527,0.02030486,93565.0,93543.0,0.09080924]
["bitfinex-derivatives","BTCF0:USTF0",1767716040727,0.02329553,93564.0,93543.0,0.09080924]
["bitfinex-derivatives","BTCF0:USTF0",1767716041124,0.04211503,93564.0,93543.0,0.09080924]
["bitfinex-derivatives","BTCF0:USTF0",1767716041321,0.0188195,93562.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716041527,0.02329553,93561.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716041723,0.0188195,93558.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716041929,0.02329553,93557.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716042233,0.02329553,93556.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716042429,0.02329553,93555.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716042730,0.02329553,93554.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716042927,0.02329553,93553.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716043242,0.02329553,93552.0,93539.0,0.09305816]
["bitfinex-derivatives","BTCF0:USTF0",1767716043433,0.02329553,93551.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716043735,0.02329553,93550.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716044033,0.09092,93565.0,93543.0,0.10762081]
["bitfinex-derivatives","BTCF0:USTF0",1767716044233,0.09092,93565.0,93543.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716044730,0.11175697,93564.0,93543.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716044927,0.11175697,93564.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716045232,0.0188195,93561.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716046023,0.09293747,93562.0,93539.0,0.09906697]
["bitfinex-derivatives","BTCF0:USTF0",1767716046634,0.10984121,93560.0,93539.0,0.09906697]
["bitfinex-derivatives","BTCF0:USTF0",1767716047720,0.11175697,93562.0,93540.0,0.10984121]
["bitfinex-derivatives","BTCF0:USTF0",1767716047921,0.09092,93573.0,93551.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716048127,0.10984121,93570.0,93542.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716048524,0.20267697,93573.0,93544.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716049133,0.11175697,93572.0,93544.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716050134,0.11175697,93570.0,93544.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716050323,0.0188195,93563.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716050525,0.09293747,93564.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716050526,0.0188195,93561.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716052333,0.09293747,93562.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716052626,0.07583213,93573.0,93548.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716052936,0.09092,93572.0,93550.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716053237,0.09092,93572.0,93547.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716053536,0.01610358,93573.0,93545.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716053736,0.09092,93574.0,93545.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716054135,0.18385747,93574.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716054434,0.19978887,93574.0,93549.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716054635,0.10886887,93574.0,93549.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716054833,0.10886887,93574.0,93550.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716055037,0.10886887,93574.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716056133,0.02298783,93573.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716056437,0.02298783,93572.0,93552.0,0.10761981]
["bitfinex-derivatives","BTCF0:USTF0",1767716056737,0.02298783,93571.0,93552.0,0.10761981]
["bitfinex-derivatives","BTCF0:USTF0",1767716056936,0.02298783,93570.0,93552.0,0.10761981]
["bitfinex-derivatives","BTCF0:USTF0",1767716057135,0.02298783,93569.0,93552.0,0.10761981]
["bitfinex-derivatives","BTCF0:USTF0",1767716057332,0.02298783,93568.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716057524,0.02298783,93567.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716057724,0.02298783,93566.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716057930,0.02298783,93565.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716058125,0.02298783,93564.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716058437,0.1347448,93563.0,93551.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716058636,0.11175697,93559.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716058834,0.02298783,93558.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716059239,0.09293747,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716059439,0.02298783,93555.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716061339,0.1347448,93555.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716061541,0.1159253,93554.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716061735,0.02298783,93553.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716064040,0.11175697,93549.0,93521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716064235,0.11175697,93549.0,93520.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716064236,0.11175697,93545.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716064441,0.09293747,93543.0,93520.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716064745,0.02298783,93542.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716065760,0.09293747,93536.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716065946,0.1159253,93535.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716066138,0.02298783,93534.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716067742,0.02298783,93533.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716068049,0.02298783,93532.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716068248,0.02298783,93531.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716068433,0.02298783,93530.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716068632,0.02298783,93529.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716068839,0.02298783,93528.0,93516.0,0.18784881]
["bitfinex-derivatives","BTCF0:USTF0",1767716069040,0.09293747,93545.0,93519.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716069347,0.11175697,93541.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716070140,0.11175697,93541.0,93516.0,0.18784881]
["bitfinex-derivatives","BTCF0:USTF0",1767716070450,0.14929497,93546.0,93517.0,0.10762381]
["bitfinex-derivatives","BTCF0:USTF0",1767716070635,0.0188195,93540.0,93517.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1767716070840,0.09293747,93537.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716071039,0.11175697,93537.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716071454,0.09850421,93535.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716071744,0.11774384,93535.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716073949,0.09850421,93535.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716074154,0.09850421,93539.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716075152,0.01923963,93545.0,93517.0,0.09633833]
["bitfinex-derivatives","BTCF0:USTF0",1767716075341,0.11774384,93545.0,93517.0,0.10703333]
["bitfinex-derivatives","BTCF0:USTF0",1767716075846,0.11774384,93545.0,93517.0,0.09633833]
["bitfinex-derivatives","BTCF0:USTF0",1767716076047,0.09850421,93543.0,93517.0,0.09633833]
["bitfinex-derivatives","BTCF0:USTF0",1767716076249,0.11774384,93543.0,93517.0,0.09633833]
["bitfinex-derivatives","BTCF0:USTF0",1767716076457,0.11774384,93542.0,93517.0,0.09633833]
["bitfinex-derivatives","BTCF0:USTF0",1767716077049,0.01923963,93541.0,93517.0,0.09633833]
["bitfinex-derivatives","BTCF0:USTF0",1767716077357,0.14929497,93546.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716077358,0.11774384,93538.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716079544,0.01923963,93536.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716079754,0.09850421,93533.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716079947,0.09850421,93531.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716080150,0.01923963,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716080456,0.11774384,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716080766,0.09850421,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716081058,0.02237834,93529.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716081356,0.11774384,93535.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716081659,0.12088222,93534.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716081953,0.02237801,93533.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716082558,0.12088222,93533.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716082747,0.02237801,93532.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716082947,0.12088222,93532.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716083147,0.02237801,93531.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716084652,0.14012185,93531.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716084848,0.02237801,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716088157,0.12088222,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716088359,0.02237801,93529.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716090359,0.05837497,93546.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716090360,0.02237801,93528.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716090559,0.02237801,93527.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716090759,0.02237801,93526.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716091063,0.11774384,93534.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716091251,0.09850421,93532.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716091451,0.01923963,93531.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716091661,0.09850421,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716091861,0.11774384,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716092262,0.11774384,93530.0,93515.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1767716093054,0.11774384,93530.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716093252,0.11774384,93530.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716093654,0.11774384,93530.0,93518.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716094169,0.24784943,93536.0,93518.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716094359,0.24784943,93536.0,93515.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1767716094556,0.26708906,93536.0,93515.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1767716094755,0.01923963,93534.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716094959,0.11774384,93534.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716095360,0.01923963,93533.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716095564,0.09850421,93532.0,93518.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716095968,0.05838522,93536.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716096158,0.01923963,93537.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716096760,0.09458989,93560.0,93519.0,0.00675841]
["bitfinex-derivatives","BTCF0:USTF0",1767716096761,0.09239397,93559.0,93519.0,0.00675841]
["bitfinex-derivatives","BTCF0:USTF0",1767716097065,0.09239397,93545.0,93525.0,0.00675841]
["bitfinex-derivatives","BTCF0:USTF0",1767716097268,0.09239397,93555.0,93531.0,0.09912291]
["bitfinex-derivatives","BTCF0:USTF0",1767716097467,0.05919797,93559.0,93542.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716097766,0.09239397,93561.0,93536.0,0.09912291]
["bitfinex-derivatives","BTCF0:USTF0",1767716097963,0.09239397,93568.0,93541.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1767716098163,0.151792,93568.0,93544.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1767716098363,0.09239397,93567.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716098565,0.09239397,93567.0,93545.0,0.101652]
["bitfinex-derivatives","BTCF0:USTF0",1767716098758,0.11178217,93567.0,93545.0,0.101652]
["bitfinex-derivatives","BTCF0:USTF0",1767716099359,0.09239397,93567.0,93548.0,0.00702144]
["bitfinex-derivatives","BTCF0:USTF0",1767716099561,0.00213747,93569.0,93550.0,0.01771344]
["bitfinex-derivatives","BTCF0:USTF0",1767716100357,0.00213747,93569.0,93524.0,0.00683388]
["bitfinex-derivatives","BTCF0:USTF0",1767716100358,0.0193882,93552.0,93524.0,0.00683388]
["bitfinex-derivatives","BTCF0:USTF0",1767716100556,0.4,93568.0,93528.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716100557,0.11178217,93551.0,93528.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716100857,0.11178217,93549.0,93530.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716101163,0.11178217,93549.0,93525.0,0.09779388]
["bitfinex-derivatives","BTCF0:USTF0",1767716101164,0.11178217,93549.0,93532.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716101471,0.11178217,93549.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716101472,0.01938555,93554.0,93531.0,0.00623963]
["bitfinex-derivatives","BTCF0:USTF0",1767716101665,0.09536286,93562.0,93540.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716101967,0.01938555,93561.0,93541.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716102175,0.09536286,93566.0,93551.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716102474,0.00213747,93569.0,93555.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716102656,0.09536286,93574.0,93552.0,0.00540134]
["bitfinex-derivatives","BTCF0:USTF0",1767716102967,0.01938555,93582.0,93554.0,0.00540134]
["bitfinex-derivatives","BTCF0:USTF0",1767716103168,0.11820522,93581.0,93559.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716103362,0.11820522,93580.0,93559.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716103562,0.02284236,93579.0,93559.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716103866,0.09536286,93580.0,93551.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716103867,0.02284236,93578.0,93563.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716104167,0.09536286,93586.0,93564.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716104374,0.11474841,93586.0,93564.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716104775,0.11474841,93586.0,93570.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767716104776,0.09536286,93586.0,93570.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767716105072,0.01938555,93591.0,93570.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767716105260,0.11474841,93591.0,93565.0,0.00591056]
["bitfinex-derivatives","BTCF0:USTF0",1767716105466,0.13109875,93591.0,93567.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716105667,0.09536286,93590.0,93567.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716106074,0.09536286,93582.0,93564.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716106275,0.09536286,93578.0,93565.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716106566,0.11474841,93578.0,93566.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716106768,0.11474841,93578.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716107168,0.11474841,93576.0,93567.0,0.07122704]
["bitfinex-derivatives","BTCF0:USTF0",1767716107367,0.09536286,93560.0,93531.0,0.09793649]
["bitfinex-derivatives","BTCF0:USTF0",1767716107565,0.09536286,93556.0,93532.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716107766,0.09536286,93556.0,93536.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716108763,0.09536286,93556.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716108963,0.09536286,93561.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716109163,0.09536286,93561.0,93533.0,0.11677387]
["bitfinex-derivatives","BTCF0:USTF0",1767716109164,0.09536286,93561.0,93540.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716110467,0.09536286,93561.0,93534.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716110468,0.09536286,93561.0,93542.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716110673,0.09536286,93561.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716111166,0.11474841,93561.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716111371,0.09536286,93561.0,93544.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716111669,0.09536286,93568.0,93550.0,0.13727442]
["bitfinex-derivatives","BTCF0:USTF0",1767716111874,0.09536286,93568.0,93550.0,0.11727442]
["bitfinex-derivatives","BTCF0:USTF0",1767716112074,0.09536286,93560.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716113176,0.09536286,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716113479,0.09536286,93550.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716113974,0.11474841,93557.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716114564,0.09536286,93547.0,93525.0,0.905494]
["bitfinex-derivatives","BTCF0:USTF0",1767716114777,0.09536286,93547.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716115170,0.09536286,93541.0,93519.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716115381,0.11474841,93541.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716116765,0.01938555,93538.0,93511.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716116971,0.01938555,93544.0,93519.0,0.02953238]
["bitfinex-derivatives","BTCF0:USTF0",1767716117268,0.09536286,93546.0,93521.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716117269,0.02266813,93543.0,93521.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716117579,0.11030555,93550.0,93519.0,0.02953238]
["bitfinex-derivatives","BTCF0:USTF0",1767716117580,0.09536286,93540.0,93519.0,0.02953238]
["bitfinex-derivatives","BTCF0:USTF0",1767716118372,0.01938555,93547.0,93523.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716118573,0.02267421,93546.0,93523.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716118871,0.02267421,93545.0,93522.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716119077,0.02267421,93544.0,93525.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716119278,0.09536286,93548.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716119479,0.0226773,93547.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716119674,0.0226773,93546.0,93528.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716119984,0.09092,93553.0,93529.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716120280,0.02267374,93552.0,93529.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716120483,0.02267374,93551.0,93529.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716120681,0.02267374,93550.0,93529.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716121473,0.1180366,93550.0,93529.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716121672,0.02267374,93549.0,93529.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716122185,0.02267374,93549.0,93529.0,0.02953138]
["bitfinex-derivatives","BTCF0:USTF0",1767716122385,0.02267374,93549.0,93530.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716122577,0.02267374,93548.0,93530.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716122883,0.02267374,93547.0,93530.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716123082,0.02267374,93546.0,93530.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716123283,0.02267374,93545.0,93530.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716123485,0.09536286,93552.0,93530.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716123680,0.02269087,93551.0,93530.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716123882,0.11805373,93550.0,93528.0,0.09793649]
["bitfinex-derivatives","BTCF0:USTF0",1767716124179,0.11805373,93549.0,93526.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767716124374,0.02269087,93548.0,93526.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767716124574,0.02269087,93548.0,93527.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716125086,0.02269087,93548.0,93527.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716125794,0.02269087,93548.0,93529.0,0.11677387]
["bitfinex-derivatives","BTCF0:USTF0",1767716125981,0.09536286,93555.0,93536.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716126187,0.09536286,93555.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716126880,0.09536286,93555.0,93532.0,0.09793649]
["bitfinex-derivatives","BTCF0:USTF0",1767716126881,0.09536286,93547.0,93521.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716127181,0.11474841,93545.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716127378,0.11474841,93545.0,93522.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716127585,0.09536286,93543.0,93522.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716127981,0.09536286,93543.0,93523.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716128292,0.09536286,93543.0,93522.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716128293,0.09536286,93537.0,93522.0,0.06879046]
["bitfinex-derivatives","BTCF0:USTF0",1767716129085,0.01938555,93541.0,93522.0,0.06879046]
["bitfinex-derivatives","BTCF0:USTF0",1767716129279,0.01938555,93541.0,93520.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716129591,0.01938555,93541.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716129880,0.11474841,93544.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716130086,0.09536286,93542.0,93521.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1767716130486,0.09536286,93542.0,93523.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716130686,0.09536286,93548.0,93524.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716130883,0.09536286,93548.0,93525.0,0.01883738]
["bitfinex-derivatives","BTCF0:USTF0",1767716131583,0.09751827,93555.0,93535.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716131789,0.09751827,93555.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716132087,0.09751827,93555.0,93537.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716132781,0.09751827,93555.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716133486,0.09751827,93555.0,93537.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716133687,0.09751827,93555.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716135192,0.09751827,93555.0,93536.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1767716135486,0.09751827,93562.0,93539.0,0.0202327]
["bitfinex-derivatives","BTCF0:USTF0",1767716135695,0.1169223,93558.0,93540.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716136083,0.1169223,93564.0,93538.0,0.0202327]
["bitfinex-derivatives","BTCF0:USTF0",1767716136281,0.01940403,93561.0,93537.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1767716136589,0.09092,93568.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716136590,0.09751827,93556.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716136787,0.09751827,93552.0,93536.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1767716136978,0.09092,93568.0,93525.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1767716136979,0.09751827,93542.0,93525.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1767716137175,0.09751827,93542.0,93530.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1767716137591,0.09751827,93542.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716138085,0.09751827,93542.0,93519.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716138086,0.1169223,93533.0,93519.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716138293,0.09751827,93531.0,93520.0,0.2007406]
["bitfinex-derivatives","BTCF0:USTF0",1767716138594,0.09751827,93531.0,93521.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716138893,0.09751827,93531.0,93519.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716139080,0.1169223,93537.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716139283,0.09751827,93535.0,93519.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767716139585,0.1169223,93528.0,93515.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716139890,0.02251788,93527.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716140087,0.02251633,93526.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716140283,0.01940403,93534.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716140485,0.02251452,93533.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716140800,0.02251452,93532.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716140988,0.02251452,93531.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716141192,0.02251452,93530.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716141387,0.02251452,93529.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716141590,0.02251452,93528.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716141786,0.02251452,93527.0,93516.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716141985,0.13943682,93526.0,93516.0,0.05067162]
["bitfinex-derivatives","BTCF0:USTF0",1767716142186,0.02251452,93525.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716142392,0.0225109,93524.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716142689,0.1169223,93526.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716142891,0.1169223,93526.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716142892,0.0225109,93525.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716143089,0.0225109,93524.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716143393,8.367e-05,93524.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716143696,0.02251062,93523.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716143896,8.367e-05,93524.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716144196,0.02251061,93523.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716144397,0.01940403,93531.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716144696,0.02251192,93530.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716144894,0.02251192,93529.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716145089,0.02251192,93528.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716145291,0.02251192,93527.0,93513.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767716145481,0.09751827,93540.0,93515.0,0.0202327]
["bitfinex-derivatives","BTCF0:USTF0",1767716145683,0.09751827,93540.0,93521.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716146701,0.01940403,93546.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716147000,0.01940403,93546.0,93516.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1767716147001,0.09096,93554.0,93535.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716147188,0.09096,93554.0,93532.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716147687,0.09096,93554.0,93534.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716148491,0.09096,93554.0,93529.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1767716148492,0.09096,93554.0,93530.0,0.11527482]
["bitfinex-derivatives","BTCF0:USTF0",1767716148795,0.060392,93569.0,93530.0,0.11527482]
["bitfinex-derivatives","BTCF0:USTF0",1767716148796,0.09096,93561.0,93534.0,0.0202327]
["bitfinex-derivatives","BTCF0:USTF0",1767716148995,0.1169223,93562.0,93539.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716149196,0.1169223,93562.0,93541.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716149494,0.1169223,93562.0,93529.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716149495,0.00213747,93569.0,93551.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716149687,0.0189384,93569.0,93552.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716149886,0.00213747,93569.0,93552.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716150598,0.00213747,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716150897,0.01912445,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716151088,0.09965574,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716151591,0.11719913,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716151791,0.09965574,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716152800,0.11713456,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716153095,0.09965574,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716153792,0.09965574,93569.0,93552.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1767716154393,0.09965574,93569.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716155999,0.09751827,93565.0,93552.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1767716156498,0.09751827,93557.0,93535.0,0.09504212]
["bitfinex-derivatives","BTCF0:USTF0",1767716156694,0.11248236,93549.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716157003,0.11248236,93549.0,93529.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716157004,0.11248236,93547.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716157600,0.09255063,93547.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716157801,0.11248236,93554.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716157993,0.02239752,93553.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716158188,0.09255063,93554.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716158392,0.02239718,93553.0,93535.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1767716158691,0.02239718,93552.0,93535.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1767716158896,0.02239718,93551.0,93535.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1767716159296,0.11494781,93551.0,93529.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716159495,0.02239718,93550.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716160502,0.02239718,93550.0,93530.0,0.11077318]
["bitfinex-derivatives","BTCF0:USTF0",1767716160700,0.02239718,93550.0,93534.0,0.09198034]
["bitfinex-derivatives","BTCF0:USTF0",1767716160901,0.11248236,93558.0,93534.0,0.09198034]
["bitfinex-derivatives","BTCF0:USTF0",1767716160902,0.02239718,93549.0,93534.0,0.09198034]
["bitfinex-derivatives","BTCF0:USTF0",1767716161102,0.09255063,93557.0,93535.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716161301,0.02240265,93556.0,93535.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716161502,0.02240265,93555.0,93535.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716161700,0.0224027,93554.0,93535.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716161895,0.11132129,93552.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716162100,0.09122489,93548.0,93522.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716162302,0.11132129,93542.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716162507,0.11132129,93538.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716162701,0.09122489,93538.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716163005,0.02239921,93537.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716163201,0.0200964,93541.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716163400,0.02264274,93540.0,93526.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716163595,0.09122489,93553.0,93526.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716163805,0.022642,93552.0,93540.0,0.15880815]
["bitfinex-derivatives","BTCF0:USTF0",1767716164006,0.09122489,93567.0,93541.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716164206,0.02264414,93566.0,93548.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716164503,0.02264414,93565.0,93547.0,0.03214558]
["bitfinex-derivatives","BTCF0:USTF0",1767716164701,0.02264414,93564.0,93547.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716164896,0.02264414,93563.0,93555.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716165103,0.09122489,93581.0,93557.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716165498,0.09122489,93581.0,93556.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716165898,0.09122489,93581.0,93556.0,0.03214458]
["bitfinex-derivatives","BTCF0:USTF0",1767716166296,0.09122489,93581.0,93559.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716166504,0.08688511,93595.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716166505,0.1485355,93588.0,93561.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716166704,0.09122489,93588.0,93562.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716166900,0.10845149,93588.0,93562.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716167097,0.10845149,93588.0,93556.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716167098,0.0200964,93583.0,93556.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716167294,0.09122489,93582.0,93556.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716167493,0.09122489,93582.0,93559.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716168108,0.09122489,93582.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716168309,0.11132129,93580.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716168511,0.11132129,93580.0,93560.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716168710,0.0200964,93587.0,93561.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716169410,0.11132129,93587.0,93559.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716169604,0.0200964,93586.0,93559.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716169801,0.09122489,93585.0,93560.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716170002,0.09122489,93585.0,93563.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716170312,0.09122489,93579.0,93556.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716171709,0.0200964,93585.0,93557.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1767716171907,0.0200964,93585.0,93559.0,0.1253146]
["bitfinex-derivatives","BTCF0:USTF0",1767716172407,0.09122489,93585.0,93563.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716172799,0.09122489,93585.0,93563.0,0.1253136]
["bitfinex-derivatives","BTCF0:USTF0",1767716173406,0.09122489,93585.0,93563.0,0.10386002]
["bitfinex-derivatives","BTCF0:USTF0",1767716174012,0.09122489,93583.0,93558.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716174219,0.09122489,93577.0,93558.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716174715,0.11132129,93576.0,93555.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1767716174915,0.09122489,93576.0,93559.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716175119,0.11132129,93582.0,93559.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716175311,0.11132129,93582.0,93561.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716175617,0.03759837,93588.0,93564.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716175809,0.09122489,93587.0,93565.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716176411,0.0200964,93586.0,93559.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716176717,0.09122489,93583.0,93559.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716176903,0.01750197,93588.0,93555.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767716176904,0.11132129,93574.0,93555.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767716177111,0.01750197,93588.0,93555.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767716177112,0.11132129,93572.0,93555.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767716177311,0.02253887,93571.0,93549.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716177507,0.02253887,93570.0,93551.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716177703,0.01750197,93588.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716177704,0.13386016,93569.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716177909,0.11132129,93569.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716178216,0.01750197,93588.0,93559.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716178217,0.09122489,93584.0,93559.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716178419,0.11132129,93572.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716178617,0.11376674,93571.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716178914,0.02254185,93570.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716179121,0.02254185,93570.0,93553.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716179620,0.09122489,93571.0,93553.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767716180002,0.09122489,93571.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716180003,0.02253782,93570.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716180204,0.02253782,93570.0,93504.0,0.07632013]
["bitfinex-derivatives","BTCF0:USTF0",1767716180205,0.0200964,93565.0,93537.0,0.09317002]
["bitfinex-derivatives","BTCF0:USTF0",1767716180409,0.11132129,93558.0,93538.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716180716,0.11132129,93558.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716182019,0.09122489,93558.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716182217,0.0200964,93563.0,93541.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716182413,0.0774761,93588.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716182414,0.02253907,93562.0,93547.0,0.09317002]
["bitfinex-derivatives","BTCF0:USTF0",1767716182717,0.09122489,93581.0,93558.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716182915,0.02254051,93580.0,93563.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716183115,0.02254051,93579.0,93564.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1767716183314,0.01750197,93588.0,93572.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767716183518,0.09122489,93589.0,93572.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767716183714,0.10844738,93589.0,93569.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767716183915,0.10844738,93589.0,93566.0,0.1253136]
["bitfinex-derivatives","BTCF0:USTF0",1767716184620,0.10844738,93589.0,93566.0,0.09317002]
["bitfinex-derivatives","BTCF0:USTF0",1767716186014,0.10844738,93589.0,93567.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767716186511,0.09122489,93585.0,93564.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716186818,0.01722249,93589.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716186819,0.0200964,93568.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716187112,0.0200964,93568.0,93528.0,0.188194]
["bitfinex-derivatives","BTCF0:USTF0",1767716187113,0.11132129,93565.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716187719,0.09122489,93565.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716187920,0.11132129,93571.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716188324,0.01722249,93589.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716188325,0.0200964,93577.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716188520,0.09122489,93578.0,93555.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1767716189021,0.09122489,93568.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716189212,0.11132129,93568.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716190024,0.09122489,93568.0,93552.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716190226,0.09122489,93568.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716190827,0.09122489,93575.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716191926,0.0984638,93571.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716192128,0.11834418,93571.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716194332,0.0984638,93571.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716195233,0.02247107,93570.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716195532,0.02247107,93569.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716195732,0.02247107,93568.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716195935,0.02247107,93567.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716196123,0.02247107,93566.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716196324,0.02247107,93565.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716196524,0.02247107,93564.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716196725,0.02247688,93563.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716196930,0.02247688,93562.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716197120,0.01988038,93568.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716197325,0.02247688,93567.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716197535,0.01193,93570.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716197536,0.02247688,93566.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716197735,0.02247688,93565.0,93552.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767716197934,0.14082106,93564.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767716198134,0.0984638,93559.0,93540.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716198430,0.01988038,93544.0,93517.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716198637,0.0984638,93542.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716198835,0.12094068,93541.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716199034,0.12094068,93540.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716199231,0.12094068,93539.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716199428,0.02247688,93538.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716199933,0.02247688,93538.0,93518.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1767716200136,0.02247688,93538.0,93518.0,0.093615]
["bitfinex-derivatives","BTCF0:USTF0",1767716200335,0.02247688,93538.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716200535,0.02247688,93537.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716200735,0.02247688,93536.0,93518.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716200934,0.0984638,93546.0,93518.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716201142,0.12139298,93545.0,93518.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716201335,0.0984638,93543.0,93518.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716201531,0.12139298,93542.0,93518.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716201732,0.02292918,93541.0,93519.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716201928,0.0984638,93542.0,93519.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716201929,0.02292918,93540.0,93519.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716202133,0.13920888,93539.0,93518.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767716202329,0.0984638,93537.0,93512.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716202529,0.02292918,93536.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716202736,0.02292918,93535.0,93517.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716203040,0.0984638,93544.0,93516.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716203041,0.02292918,93534.0,93516.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716203243,0.02292918,93533.0,93516.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716203444,0.11615747,93542.0,93516.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716203632,0.0984638,93540.0,93516.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716203832,0.05735755,93552.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716203833,0.11595335,93531.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716204641,0.0984638,93529.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716204846,0.12137085,93528.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716205048,0.02290705,93527.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716205937,0.02290705,93527.0,93510.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1767716206143,0.02290705,93527.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716206347,0.01615763,93528.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716206540,0.09092,93534.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716206735,0.02290018,93533.0,93518.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716206947,0.01606687,93541.0,93522.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1767716207143,0.0229008,93540.0,93522.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1767716207351,0.0229008,93539.0,93522.0,0.2109636]
["bitfinex-derivatives","BTCF0:USTF0",1767716207648,0.0229008,93538.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716207855,0.0229008,93537.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716208046,0.0229008,93536.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716208243,0.0229008,93535.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716208452,0.0229008,93534.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716208664,0.01616334,93541.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716208847,0.02289681,93540.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716209049,0.01671629,93535.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716209254,0.0984638,93536.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716209255,0.0984638,93533.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716209448,0.0228974,93532.0,93522.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716209651,0.11499253,93521.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716209855,0.12135935,93520.0,93499.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716210060,0.0984638,93520.0,93499.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716211758,0.0984638,93520.0,93499.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767716212161,0.0984638,93520.0,93501.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716213264,0.0984638,93520.0,93499.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767716213862,0.0984638,93520.0,93500.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716214559,0.0984638,93504.0,93490.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716215273,0.0984638,93514.0,93490.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1767716215463,0.0984638,93512.0,93490.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1767716215664,0.01351289,93509.0,93477.0,0.0990634]
["bitfinex-derivatives","BTCF0:USTF0",1767716215963,0.0984638,93500.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716216172,0.0984638,93500.0,93459.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716216173,0.0984638,93492.0,93468.0,0.0209802]
["bitfinex-derivatives","BTCF0:USTF0",1767716216375,0.20121213,93540.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716216376,0.0984638,93490.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716216557,0.11197669,93486.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716217065,0.0984638,93486.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716218864,0.09096,93492.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716219070,0.02283787,93491.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716219267,0.010699,93488.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716219473,0.010698,93491.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716219863,0.010699,93489.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716220062,0.19463535,93492.0,93470.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716220374,0.01855016,93491.0,93477.0,0.1169059]
["bitfinex-derivatives","BTCF0:USTF0",1767716220575,0.18393735,93499.0,93477.0,0.1169059]
["bitfinex-derivatives","BTCF0:USTF0",1767716220773,0.09297735,93506.0,93483.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716220967,0.09096,93505.0,93485.0,0.1169059]
["bitfinex-derivatives","BTCF0:USTF0",1767716221769,0.09096,93505.0,93485.0,0.09843432]
["bitfinex-derivatives","BTCF0:USTF0",1767716222074,0.09096,93505.0,93469.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767716222075,0.09096,93513.0,93494.0,0.01941014]
["bitfinex-derivatives","BTCF0:USTF0",1767716222275,0.01248239,93524.0,93501.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716222582,0.09096,93521.0,93498.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716222875,0.415533,93538.0,93482.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716222876,0.0900724,93505.0,93482.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716223072,0.10234424,93501.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716223373,0.09096,93508.0,93482.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716223575,0.01227184,93516.0,93487.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716223877,0.10234424,93516.0,93488.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716224071,0.10217146,93512.0,93482.0,0.09937014]
["bitfinex-derivatives","BTCF0:USTF0",1767716224377,0.010696,93509.0,93484.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716224678,0.010697,93504.0,93482.0,0.19801983]
["bitfinex-derivatives","BTCF0:USTF0",1767716224865,0.10305906,93512.0,93482.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716224866,0.010697,93501.0,93482.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716225070,0.010697,93505.0,93482.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716225576,0.0900724,93507.0,93482.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716225777,0.0900724,93507.0,93482.0,0.19801983]
["bitfinex-derivatives","BTCF0:USTF0",1767716226076,0.0900724,93507.0,93484.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716226282,0.010695,93517.0,93493.0,0.01941014]
["bitfinex-derivatives","BTCF0:USTF0",1767716226573,0.010696,93515.0,93493.0,0.01941014]
["bitfinex-derivatives","BTCF0:USTF0",1767716227275,0.09096,93516.0,93493.0,0.11037014]
["bitfinex-derivatives","BTCF0:USTF0",1767716228074,0.0900724,93519.0,93495.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716228374,0.0900724,93519.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716228375,0.1810324,93519.0,93496.0,0.12875783]
["bitfinex-derivatives","BTCF0:USTF0",1767716228578,0.0900724,93519.0,93496.0,0.12875783]
["bitfinex-derivatives","BTCF0:USTF0",1767716228983,0.09096,93522.0,93498.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767716229668,0.14939326,93522.0,93500.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716230278,0.09096,93522.0,93502.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716230476,0.09096,93525.0,93504.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716230876,0.09096,93525.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716231070,0.09096,93525.0,93504.0,0.10306714]
["bitfinex-derivatives","BTCF0:USTF0",1767716231473,0.09096,93538.0,93516.0,0.01941014]
["bitfinex-derivatives","BTCF0:USTF0",1767716231673,0.09096,93538.0,93520.0,0.12875483]
["bitfinex-derivatives","BTCF0:USTF0",1767716231886,0.00213816,93539.0,93521.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716232384,0.02320032,93538.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716232575,0.02320032,93537.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716232885,0.02320032,93537.0,93511.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767716232886,0.01597084,93544.0,93530.0,0.09864969]
["bitfinex-derivatives","BTCF0:USTF0",1767716233175,0.01597084,93544.0,93532.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716233387,0.09096,93560.0,93536.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716233771,0.09096,93560.0,93536.0,0.10934269]
["bitfinex-derivatives","BTCF0:USTF0",1767716233980,0.10663463,93560.0,93537.0,0.09864969]
["bitfinex-derivatives","BTCF0:USTF0",1767716234603,0.10663463,93560.0,93528.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716234604,0.06074125,93569.0,93541.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716234772,0.15170125,93569.0,93545.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716235070,0.24177365,93569.0,93545.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716235276,0.25757565,93569.0,93542.0,0.101653]
["bitfinex-derivatives","BTCF0:USTF0",1767716235466,0.0900724,93568.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716235670,0.10851206,93568.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716237484,0.10851206,93566.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716237989,0.10851206,93564.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716238187,0.10851206,93555.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716238386,0.10851206,93544.0,93518.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716238578,0.10851206,93544.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716238894,0.10851206,93544.0,93519.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1767716239076,0.10851206,93544.0,93520.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716239275,0.10851206,93544.0,93519.0,0.18430469]
["bitfinex-derivatives","BTCF0:USTF0",1767716239579,0.10851206,93543.0,93519.0,0.18430469]
["bitfinex-derivatives","BTCF0:USTF0",1767716239883,0.01843966,93549.0,93523.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716240083,0.10851206,93549.0,93523.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767716240285,0.0900724,93547.0,93519.0,0.19499969]
["bitfinex-derivatives","BTCF0:USTF0",1767716240581,0.0900724,93545.0,93519.0,0.19499969]
["bitfinex-derivatives","BTCF0:USTF0",1767716241084,0.10851206,93537.0,93515.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767716241288,0.10851206,93537.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716241789,0.0900724,93537.0,93516.0,0.101655]
["bitfinex-derivatives","BTCF0:USTF0",1767716241992,0.10851206,93537.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716242188,0.10851206,93531.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716242379,0.10851206,93529.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716242585,0.10851206,93524.0,93508.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716242781,0.10851206,93524.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716244391,0.01843966,93530.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716244587,0.10851206,93530.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716244787,0.09096,93531.0,93507.0,0.01941014]
["bitfinex-derivatives","BTCF0:USTF0",1767716245090,0.09096,93531.0,93506.0,0.09864969]
["bitfinex-derivatives","BTCF0:USTF0",1767716245091,0.02304585,93530.0,93510.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716245685,0.02304585,93530.0,93510.0,0.12875583]
["bitfinex-derivatives","BTCF0:USTF0",1767716245892,0.02304585,93530.0,93512.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716246095,0.02304585,93529.0,93512.0,0.09864969]
["bitfinex-derivatives","BTCF0:USTF0",1767716246277,0.10851206,93522.0,93505.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716246588,0.10851206,93522.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716246887,0.01843966,93528.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716247096,0.02305518,93527.0,93505.0,0.17660969]
["bitfinex-derivatives","BTCF0:USTF0",1767716247281,0.02305518,93526.0,93506.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716247591,0.0900724,93529.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716247592,0.02305518,93525.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716247783,0.02305518,93524.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716247983,0.02305518,93523.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716248184,0.02305518,93522.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716248379,0.02305518,93521.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716248584,0.02305518,93520.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716248785,0.0900724,93526.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716249093,0.02307069,93525.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716249291,0.02307069,93524.0,93505.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1767716249595,0.01843966,93538.0,93513.0,0.11805983]
["bitfinex-derivatives","BTCF0:USTF0",1767716249785,0.0900724,93541.0,93514.0,0.12875583]
["bitfinex-derivatives","BTCF0:USTF0",1767716250089,0.01843966,93530.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716250294,0.10851206,93527.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716251386,0.22823588,93540.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716251387,0.01997484,93518.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716251586,0.09701881,93519.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716251792,0.11699365,93524.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716253486,0.01196,93523.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716253689,0.01196,93523.0,93511.0,0.09655694]
["bitfinex-derivatives","BTCF0:USTF0",1767716254088,0.01997484,93538.0,93513.0,0.09655694]
["bitfinex-derivatives","BTCF0:USTF0",1767716254290,0.01997484,93538.0,93512.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1767716255391,0.01997484,93538.0,93512.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1767716255587,0.09096,93540.0,93514.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1767716255786,0.09096,93542.0,93519.0,0.030187]
["bitfinex-derivatives","BTCF0:USTF0",1767716256184,0.05946031,93544.0,93521.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1767716256488,0.05946031,93544.0,93529.0,0.09655694]
["bitfinex-derivatives","BTCF0:USTF0",1767716256687,0.18797881,93555.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716256988,0.11699365,93554.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716258390,0.11699365,93549.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716258892,0.05913519,93556.0,93533.0,0.10725094]
["bitfinex-derivatives","BTCF0:USTF0",1767716258893,0.156154,93556.0,93533.0,0.10725094]
["bitfinex-derivatives","BTCF0:USTF0",1767716259097,0.01793947,93569.0,93546.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767716259298,0.09096,93568.0,93547.0,0.09655694]
["bitfinex-derivatives","BTCF0:USTF0",1767716259996,0.09096,93568.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716259997,0.11699365,93566.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716260383,0.01997484,93565.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716260588,0.01997484,93558.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716260788,0.11699365,93557.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716261597,0.11699365,93557.0,93510.0,0.13727588]
["bitfinex-derivatives","BTCF0:USTF0",1767716261598,0.01997484,93551.0,93526.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716261906,0.09701881,93543.0,93527.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716262202,0.02290285,93542.0,93528.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1767716262498,0.02290285,93541.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716262702,0.02290285,93540.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716262906,0.02290285,93539.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716263100,0.09701881,93550.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716263402,0.11699365,93547.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716263588,0.02290204,93546.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716263991,0.11992085,93546.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716264309,0.11992085,93545.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716264508,0.02290204,93544.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716264700,0.13989569,93544.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716264901,0.13989569,93544.0,93515.0,0.10725294]
["bitfinex-derivatives","BTCF0:USTF0",1767716264902,0.11992085,93543.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716265097,0.11699365,93538.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716265303,0.09701881,93532.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716265509,0.02291985,93531.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716265804,0.11699365,93539.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716266004,0.02291966,93538.0,93518.0,0.11604894]
["bitfinex-derivatives","BTCF0:USTF0",1767716266202,0.02291966,93537.0,93522.0,0.09655694]
["bitfinex-derivatives","BTCF0:USTF0",1767716266399,0.02291966,93536.0,93522.0,0.09655694]
["bitfinex-derivatives","BTCF0:USTF0",1767716266605,0.02291966,93535.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716266807,0.02291966,93534.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716267104,0.02291966,93533.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716267311,0.02291966,93532.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716267606,0.02291966,93531.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716267809,0.02291966,93530.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716268003,0.09701881,93539.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716268004,0.02291966,93529.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716268198,0.02291966,93528.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716268402,0.09701881,93539.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716268605,0.02294303,93538.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716268806,0.02294303,93537.0,93516.0,0.18751694]
["bitfinex-derivatives","BTCF0:USTF0",1767716269113,0.02294303,93536.0,93517.0,0.11604894]
["bitfinex-derivatives","BTCF0:USTF0",1767716269410,0.02294303,93535.0,93517.0,0.11604894]
["bitfinex-derivatives","BTCF0:USTF0",1767716269611,0.02294303,93534.0,93517.0,0.11604894]
["bitfinex-derivatives","BTCF0:USTF0",1767716269908,0.02294303,93533.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716270211,0.02294303,93532.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716270403,0.02294303,93531.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716270603,0.02294303,93530.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716270805,0.02294303,93529.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716271105,0.02294303,93528.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716271411,0.11699365,93537.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716271412,0.02294303,93527.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716271611,0.02294303,93526.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716271809,0.11699365,93537.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716272006,0.02293489,93536.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716272310,0.11699365,93537.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716272311,0.02293489,93535.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716272509,0.02293489,93534.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716272707,0.02293489,93533.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716273012,0.11699365,93537.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716273013,0.02293489,93532.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716273305,0.02293489,93531.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716273507,0.09096,93543.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716273508,0.09701881,93526.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716273709,0.09701881,93522.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716273905,0.02293489,93521.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716274107,0.02293489,93520.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716274310,0.09701881,93529.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716274510,0.02293028,93528.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716274813,0.02293028,93527.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716275114,0.02293028,93526.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716275312,0.09096,93532.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716275313,0.02293028,93525.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716275513,0.02293028,93524.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716275810,0.02293028,93523.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716276005,0.02293028,93522.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716276210,0.02293028,93521.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716276413,0.02293028,93520.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716276614,0.09096,93532.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716276815,0.02293345,93531.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716277017,0.02293345,93530.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716277314,0.02293345,93529.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716277515,0.02293345,93528.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716277813,0.02293345,93527.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716278007,0.02293345,93526.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716278210,0.09096,93532.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716278211,0.02293345,93525.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716278516,0.02293345,93524.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716278710,0.02293345,93523.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716278911,0.02293345,93522.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716279107,0.02293345,93521.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716279313,0.02293345,93520.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716279511,0.09096,93532.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716279713,0.11149435,93531.0,93511.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1767716280108,0.11149435,93525.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716280919,0.01906302,93531.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716281705,0.05794354,93534.0,93511.0,0.12330286]
["bitfinex-derivatives","BTCF0:USTF0",1767716281906,0.01954762,93543.0,93518.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716282116,0.09096,93544.0,93521.0,0.11260686]
["bitfinex-derivatives","BTCF0:USTF0",1767716282319,0.48076,93560.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716282320,0.11894827,93524.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716282522,0.05759691,93550.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716282523,0.09940065,93519.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716282910,0.11894827,93526.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716283519,0.09096,93528.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716283520,0.11894827,93524.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716283719,0.09940065,93524.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767716285526,0.09940065,93524.0,93502.0,0.08979584]
["bitfinex-derivatives","BTCF0:USTF0",1767716287025,0.09096,93528.0,93504.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716287224,0.20990827,93528.0,93504.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716287425,0.09940065,93527.0,93504.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716287633,0.01954762,93526.0,93502.0,0.17292102]
["bitfinex-derivatives","BTCF0:USTF0",1767716287818,0.11894827,93526.0,93506.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716288020,0.11894827,93526.0,93503.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767716288822,0.08407668,93546.0,93511.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716288823,0.01954762,93538.0,93511.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716289023,0.09940065,93541.0,93515.0,0.11260686]
["bitfinex-derivatives","BTCF0:USTF0",1767716289232,0.01793947,93569.0,93522.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716289233,0.11894827,93548.0,93522.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716289410,0.09096,93549.0,93530.0,0.13727588]
["bitfinex-derivatives","BTCF0:USTF0",1767716289612,0.05872152,93550.0,93530.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767716289828,0.09096,93551.0,93537.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716290012,0.01954762,93554.0,93536.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716290212,0.01954762,93554.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716290213,0.09096,93554.0,93534.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767716290419,0.09096,93554.0,93531.0,0.11260686]
["bitfinex-derivatives","BTCF0:USTF0",1767716290925,0.09096,93561.0,93540.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716291126,0.09940065,93562.0,93540.0,0.23109806]
["bitfinex-derivatives","BTCF0:USTF0",1767716291428,0.09940065,93556.0,93538.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716291622,0.09940065,93552.0,93536.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716291926,0.02302751,93551.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716292127,0.02302751,93550.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716292320,0.02302751,93549.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716292521,0.02302751,93548.0,93525.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716292720,0.09940065,93537.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716292939,0.09940065,93537.0,93500.0,0.13727588]
["bitfinex-derivatives","BTCF0:USTF0",1767716292940,0.11894827,93529.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716293223,0.11894827,93529.0,93499.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716293224,0.09940065,93526.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716293434,0.02302751,93525.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716293632,0.02302751,93524.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716293818,0.02302751,93523.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716294020,0.02302751,93522.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716294220,0.09096,93531.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716294420,0.02302621,93530.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716294638,0.02302621,93529.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716294827,0.02302621,93528.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716295033,0.11894827,93526.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716295332,0.09940065,93523.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716295524,0.02302621,93522.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716296123,0.09940065,93518.0,93506.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767716296428,0.09940065,93518.0,93492.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716296429,0.02302621,93517.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716298330,0.02302621,93516.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716298539,0.09096,93521.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716298540,0.02302621,93515.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716298727,0.02302621,93514.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716299029,0.02302621,93513.0,93498.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716299231,0.02302621,93512.0,93495.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716299424,0.09096,93521.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716299425,0.02302621,93511.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716299623,0.02302621,93510.0,93496.0,0.18478218]
["bitfinex-derivatives","BTCF0:USTF0",1767716299923,0.02302621,93509.0,93497.0,0.11260686]
["bitfinex-derivatives","BTCF0:USTF0",1767716300235,0.02302621,93508.0,93497.0,0.11260686]
["bitfinex-derivatives","BTCF0:USTF0",1767716300425,0.09096,93521.0,93497.0,0.11260686]
["bitfinex-derivatives","BTCF0:USTF0",1767716300626,0.02302275,93520.0,93497.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716300934,0.09096,93521.0,93480.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716300935,0.09940065,93504.0,93480.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716301232,0.09096,93521.0,93481.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716301233,0.11894827,93502.0,93481.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716301433,0.02302275,93501.0,93481.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716301620,0.11894827,93502.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716301621,0.02302275,93500.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716301824,0.02302275,93499.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716302031,0.02302275,93498.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716302334,0.010699,93490.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716302525,0.010699,93488.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716302731,0.02548062,93488.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716303028,0.010698,93491.0,93481.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767716303536,0.010699,93489.0,93474.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716304434,0.010699,93489.0,93462.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716304435,0.0107,93478.0,93462.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716304637,0.11894827,93486.0,93463.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716304826,0.0107,93478.0,93463.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716305337,0.09940065,93486.0,93464.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716305532,0.02296725,93485.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716305834,0.02296725,93484.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716306030,0.02296725,93483.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716306338,0.02296725,93482.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716306537,0.01502731,93489.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716306829,0.010699,93485.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716307037,0.010699,93483.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716307236,0.10615996,93492.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716307237,0.0107,93480.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716307838,0.16418248,93492.0,93468.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716308024,0.01954762,93487.0,93463.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716308232,0.02294097,93486.0,93464.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716308537,0.11390097,93485.0,93465.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716308726,0.01954762,93495.0,93465.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716308931,0.11389346,93494.0,93465.0,0.01878468]
["bitfinex-derivatives","BTCF0:USTF0",1767716309131,0.02293346,93493.0,93463.0,0.07874468]
["bitfinex-derivatives","BTCF0:USTF0",1767716309530,0.12233411,93493.0,93463.0,0.07874468]
["bitfinex-derivatives","BTCF0:USTF0",1767716309840,0.02293346,93492.0,93474.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716310040,0.01954762,93502.0,93464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767716310041,0.09096,93502.0,93481.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716310334,0.09096,93502.0,93484.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716310838,0.09096,93505.0,93484.0,0.09382218]
["bitfinex-derivatives","BTCF0:USTF0",1767716311535,0.09096,93505.0,93480.0,0.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1767716311536,0.11039684,93505.0,93480.0,0.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1767716311737,0.11905483,93498.0,93479.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716312039,0.09961799,93496.0,93479.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716312434,0.11905483,93494.0,93472.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767716313527,0.11905483,93490.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716313732,0.11905483,93486.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716314629,0.09961799,93486.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716314825,0.05854389,93506.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716314826,0.09961799,93484.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716315136,0.19061799,93484.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716315333,0.09961799,93483.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716315533,0.11905483,93480.0,93465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716316033,0.11905483,93480.0,93457.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1767716316238,0.11905483,93480.0,93458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716316428,0.09961799,93480.0,93458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716316822,0.010701,93473.0,93458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716317021,0.010701,93473.0,93458.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767716317230,0.0107,93476.0,93458.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767716317738,0.0107,93476.0,93458.0,0.17240264]
["bitfinex-derivatives","BTCF0:USTF0",1767716318038,0.091,93484.0,93459.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716318235,0.0107,93475.0,93459.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716319137,0.091,93484.0,93459.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716319341,0.0107,93475.0,93459.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716320739,0.010701,93473.0,93459.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716322246,0.02299459,93472.0,93459.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716322434,0.010701,93473.0,93459.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716322746,0.02299471,93472.0,93461.0,0.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1767716322937,0.010701,93471.0,93461.0,0.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1767716324344,0.0230064,93470.0,93461.0,0.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1767716324538,0.0107,93474.0,93461.0,0.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1767716324745,0.02300603,93473.0,93460.0,0.08113985]
["bitfinex-derivatives","BTCF0:USTF0",1767716325045,0.13344287,93472.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767716325236,0.02300603,93471.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767716325437,0.010702,93462.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767716325739,0.010701,93467.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767716326247,0.00013501,93466.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767716326751,0.00013501,93466.0,93450.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716327345,0.091,93470.0,93458.0,0.09120435]
["bitfinex-derivatives","BTCF0:USTF0",1767716327642,0.091,93473.0,93458.0,0.09120435]
["bitfinex-derivatives","BTCF0:USTF0",1767716327948,0.010701,93469.0,93458.0,0.09120435]
["bitfinex-derivatives","BTCF0:USTF0",1767716328242,0.010701,93469.0,93445.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1767716328443,0.010701,93469.0,93448.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716328647,0.010701,93472.0,93448.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716328943,0.010701,93470.0,93448.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716329143,0.091,93473.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716329336,0.091,93473.0,93445.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1767716329942,0.010701,93468.0,93445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716330446,0.010701,93468.0,93453.0,0.00793184]
["bitfinex-derivatives","BTCF0:USTF0",1767716330643,0.01561761,93474.0,93454.0,0.00793184]
["bitfinex-derivatives","BTCF0:USTF0",1767716330837,0.0107,93481.0,93460.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716331042,0.010698,93491.0,93460.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716331232,0.09961799,93500.0,93446.0,0.410704]
["bitfinex-derivatives","BTCF0:USTF0",1767716331233,0.010698,93496.0,93468.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767716331437,0.091,93502.0,93472.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716331633,0.091,93502.0,93474.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716331634,0.09961799,93500.0,93474.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716331845,0.010698,93491.0,93474.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716332249,0.010699,93488.0,93466.0,0.09040264]
["bitfinex-derivatives","BTCF0:USTF0",1767716332450,0.010699,93488.0,93467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716332653,0.010699,93488.0,93467.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716332953,0.09961799,93492.0,93467.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716333438,0.01570685,93498.0,93467.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716333439,0.01943684,93489.0,93467.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716333637,0.09961799,93484.0,93467.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716333848,0.11905483,93482.0,93467.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716334043,0.09961799,93480.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716334243,0.09961799,93478.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716335646,0.091,93483.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716335647,0.010701,93471.0,93459.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716335843,0.11905483,93474.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716335844,0.09961799,93472.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716337649,0.11932059,93471.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716337851,0.02294904,93470.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716338050,0.02294904,93469.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716338349,0.02294904,93468.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716338549,0.02294904,93467.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716338750,0.02294904,93466.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716338955,0.02294904,93465.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716339143,0.02294904,93464.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716339340,0.02294904,93463.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716339547,0.02294904,93462.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716339746,0.02294904,93461.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716340036,0.02294904,93460.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716340241,0.02294904,93459.0,93447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716340452,0.02294904,93458.0,93447.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767716340652,0.10707255,93468.0,93447.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767716340852,0.02294973,93467.0,93447.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767716341051,0.02294973,93466.0,93447.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767716341349,0.01989699,93465.0,93454.0,0.00305274]
["bitfinex-derivatives","BTCF0:USTF0",1767716341551,0.091,93470.0,93454.0,0.00305274]
["bitfinex-derivatives","BTCF0:USTF0",1767716341744,0.09637155,93477.0,93454.0,0.00305274]
["bitfinex-derivatives","BTCF0:USTF0",1767716341944,0.091,93476.0,93454.0,0.00305274]
["bitfinex-derivatives","BTCF0:USTF0",1767716342945,0.091,93476.0,93454.0,0.01375574]
["bitfinex-derivatives","BTCF0:USTF0",1767716343250,0.09701338,93475.0,93453.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716343553,0.12977041,93475.0,93451.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716343853,0.11907041,93475.0,93448.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716344043,0.10771538,93462.0,93447.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767716344347,0.09701338,93462.0,93441.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716344554,0.09701338,93462.0,93441.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1767716344945,0.09701338,93460.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716346252,0.10771538,93460.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716346652,0.09701338,93460.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716347245,0.091,93465.0,93442.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716347450,0.091,93465.0,93446.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716347850,0.10771338,93473.0,93444.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716348152,0.10771338,93473.0,93452.0,0.07026488]
["bitfinex-derivatives","BTCF0:USTF0",1767716348153,0.091,93473.0,93452.0,0.07026488]
["bitfinex-derivatives","BTCF0:USTF0",1767716348455,0.010701,93471.0,93452.0,0.07026488]
["bitfinex-derivatives","BTCF0:USTF0",1767716348845,0.010701,93471.0,93449.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716349556,0.091,93473.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716349557,0.010701,93466.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716350056,0.09701338,93464.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716350256,0.010702,93460.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716351251,0.09701338,93462.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716351952,0.010702,93461.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716352353,0.10771538,93461.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716352559,0.010702,93459.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716352859,0.09701338,93461.0,93442.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716353060,0.09701338,93461.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716353061,0.09701338,93461.0,93447.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716353253,0.02285068,93460.0,93447.0,0.10426588]
["bitfinex-derivatives","BTCF0:USTF0",1767716353561,0.091,93466.0,93447.0,0.10426588]
["bitfinex-derivatives","BTCF0:USTF0",1767716353751,0.010701,93466.0,93447.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716354146,0.010701,93466.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716354349,0.010701,93466.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716354758,0.09701338,93466.0,93441.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716354959,0.010702,93461.0,93441.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1767716355147,0.10771538,93461.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716355347,0.09701338,93461.0,93441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716355552,0.18801338,93467.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716355758,0.010701,93465.0,93441.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716355961,0.010701,93465.0,93442.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716356861,0.10771538,93462.0,93441.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1767716357162,0.09701338,93462.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716357956,0.09701338,93462.0,93441.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1767716358163,0.12977241,93462.0,93441.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1767716358358,0.10771538,93462.0,93441.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1767716358753,0.10771538,93462.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716359054,0.09701338,93462.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716359364,0.09701338,93462.0,93441.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1767716359365,0.091,93466.0,93442.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716359863,0.010702,93464.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716360063,0.091,93466.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716360255,0.10771438,93468.0,93447.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716360455,0.10771438,93468.0,93443.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716360456,0.09701338,93468.0,93443.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716360659,0.091,93477.0,93449.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716360859,0.091,93477.0,93459.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716361063,0.091,93477.0,93460.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716361263,0.1017,93477.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716363159,0.00213953,93479.0,93454.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716363160,0.09701338,93478.0,93454.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716363466,0.00213953,93479.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716363467,0.00213953,93479.0,93463.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716363759,0.10771238,93490.0,93463.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716363760,0.09701338,93490.0,93470.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767716363966,0.091,93491.0,93476.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716364176,0.03275403,93502.0,93470.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716364359,0.09701338,93504.0,93483.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716364560,0.09701338,93503.0,93477.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716364772,0.09701338,93503.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716364773,0.010697,93501.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716365062,0.09701338,93501.0,93480.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716365262,0.10771038,93500.0,93475.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716365450,0.10771038,93500.0,93444.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716365451,0.09701338,93482.0,93451.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716365656,0.11907041,93479.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716365852,0.09701338,93477.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716366058,0.02271385,93476.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716366262,0.02271385,93475.0,93457.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716366464,0.02271385,93474.0,93459.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716366660,0.02271385,93473.0,93459.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716366865,0.02271385,93472.0,93452.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716367168,0.02271025,93471.0,93452.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716367364,0.09701338,93477.0,93452.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716367555,0.02270869,93476.0,93452.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716367760,0.02270869,93475.0,93452.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716368062,0.02270869,93474.0,93452.0,0.18456288]
["bitfinex-derivatives","BTCF0:USTF0",1767716368257,0.02270869,93473.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716368457,6.9e-07,93472.0,93456.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716368666,0.010699,93487.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716368667,0.010699,93487.0,93461.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716368867,0.010699,93487.0,93466.0,0.09356288]
["bitfinex-derivatives","BTCF0:USTF0",1767716369067,0.11907041,93486.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716369266,0.10771338,93476.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716369458,0.09701338,93473.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716369865,0.09701338,93480.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716370972,0.0107,93478.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716371169,0.10771338,93478.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716371562,0.10771338,93478.0,93462.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767716371771,0.09701338,93478.0,93462.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767716372772,0.0107,93477.0,93462.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767716373175,0.09701338,93478.0,93462.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767716373668,0.010698,93491.0,93463.0,0.09272927]
["bitfinex-derivatives","BTCF0:USTF0",1767716373669,0.11808824,93491.0,93463.0,0.09272927]
["bitfinex-derivatives","BTCF0:USTF0",1767716373871,0.091,93484.0,93463.0,0.09272927]
["bitfinex-derivatives","BTCF0:USTF0",1767716374065,0.18730971,93491.0,93463.0,0.09272927]
["bitfinex-derivatives","BTCF0:USTF0",1767716374576,0.09630971,93490.0,93463.0,0.09272927]
["bitfinex-derivatives","BTCF0:USTF0",1767716375066,0.10700871,93482.0,93462.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767716375262,0.10700971,93480.0,93462.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767716376174,0.09630971,93480.0,93462.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767716376672,0.09630971,93480.0,93449.0,0.01284322]
["bitfinex-derivatives","BTCF0:USTF0",1767716376673,0.02177853,93465.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767716376976,0.09630971,93466.0,93451.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716377180,0.091,93479.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716377181,0.09630971,93474.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716377374,0.091,93479.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716378079,0.19800971,93479.0,93456.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716378375,0.10700971,93477.0,93453.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716378568,0.09630971,93475.0,93453.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716379279,0.09630971,93475.0,93451.0,0.09043227]
["bitfinex-derivatives","BTCF0:USTF0",1767716379772,0.09630971,93475.0,93455.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767716379985,0.091,93479.0,93456.0,0.02115843]
["bitfinex-derivatives","BTCF0:USTF0",1767716380275,0.12505579,93510.0,93469.0,0.14621422]
["bitfinex-derivatives","BTCF0:USTF0",1767716380276,0.09630971,93491.0,93469.0,0.14621422]
["bitfinex-derivatives","BTCF0:USTF0",1767716380468,0.02298492,93490.0,93472.0,0.02115843]
["bitfinex-derivatives","BTCF0:USTF0",1767716380775,9.2e-07,93489.0,93484.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716380973,0.09630971,93498.0,93484.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716381574,0.09630971,93498.0,93473.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716381575,0.09630971,93498.0,93486.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716381763,0.107063,93503.0,93486.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716382170,0.01550452,93504.0,93480.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716382369,0.09630971,93505.0,93480.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716383073,0.09630971,93502.0,93484.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716383274,0.09630971,93502.0,93487.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767716383476,0.09630971,93502.0,93480.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716383477,0.091,93512.0,93490.0,0.12505579]
["bitfinex-derivatives","BTCF0:USTF0",1767716383779,0.09630971,93500.0,93489.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716383973,0.09630971,93500.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716384476,0.010697,93499.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716384666,0.11808824,93500.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716384875,0.10700771,93494.0,93473.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767716385179,0.010698,93492.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716385579,0.11808824,93488.0,93461.0,0.02115843]
["bitfinex-derivatives","BTCF0:USTF0",1767716385775,0.11808824,93484.0,93466.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767716386577,0.09630971,93481.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716386772,0.11808824,93481.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716386971,0.11808824,93478.0,93462.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716388066,0.09630971,93476.0,93462.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767716389378,0.11808824,93468.0,93454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716390385,0.091,93478.0,93432.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767716390386,0.11808824,93460.0,93432.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767716390680,0.11808824,93460.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716390681,0.09630971,93460.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716392577,0.12878924,93465.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716392876,0.010702,93461.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716393078,0.02288099,93460.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716393274,0.02288099,93459.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716393473,0.02288099,93458.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716393683,0.02288099,93457.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716393884,0.02288099,93456.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716394086,0.10701171,93464.0,93443.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716394384,0.02287639,93463.0,93440.0,0.02115843]
["bitfinex-derivatives","BTCF0:USTF0",1767716394579,0.02287639,93462.0,93440.0,0.02115843]
["bitfinex-derivatives","BTCF0:USTF0",1767716394780,0.02287639,93461.0,93440.0,0.00715843]
["bitfinex-derivatives","BTCF0:USTF0",1767716394982,0.02287639,93460.0,93440.0,0.00715843]
["bitfinex-derivatives","BTCF0:USTF0",1767716395175,0.02287639,93459.0,93440.0,0.00715843]
["bitfinex-derivatives","BTCF0:USTF0",1767716395385,0.02287639,93458.0,93444.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716395578,0.02287639,93457.0,93444.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716395779,0.10701171,93457.0,93437.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767716396082,0.02286402,93456.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716396276,0.09630971,93457.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716396483,0.09630971,93457.0,93442.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716396885,0.09630971,93457.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716397076,0.10701171,93457.0,93439.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716397278,0.10701171,93457.0,93441.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716397477,0.10701171,93457.0,93438.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716397679,0.10701171,93457.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716397881,0.10701171,93457.0,93438.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716398085,0.10701171,93457.0,93440.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716398785,0.09630971,93457.0,93442.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716399579,0.09630971,93457.0,93445.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716400280,0.09630971,93457.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716400480,0.02284551,93456.0,93442.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716400791,0.02284551,93455.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716400988,0.010701,93466.0,93445.0,0.02197513]
["bitfinex-derivatives","BTCF0:USTF0",1767716401188,0.02284476,93465.0,93446.0,0.1142802]
["bitfinex-derivatives","BTCF0:USTF0",1767716401386,0.11625878,93464.0,93451.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767716401589,0.02284476,93463.0,93441.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716401782,0.02284476,93462.0,93439.0,0.11680616]
["bitfinex-derivatives","BTCF0:USTF0",1767716402089,0.09341402,93455.0,93439.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716402591,0.09341402,93455.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716402592,0.09341402,93453.0,93436.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1767716402779,0.10411702,93453.0,93436.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1767716403083,0.09341402,93453.0,93439.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716403984,0.09341402,93453.0,93435.0,0.0198387]
["bitfinex-derivatives","BTCF0:USTF0",1767716403985,0.11576816,93447.0,93435.0,0.0198387]
["bitfinex-derivatives","BTCF0:USTF0",1767716404189,0.09341402,93439.0,93426.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716404383,0.010702,93458.0,93424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716404384,0.01485725,93449.0,93425.0,0.11680616]
["bitfinex-derivatives","BTCF0:USTF0",1767716404589,0.02235414,93461.0,93439.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716404783,0.11576816,93459.0,93434.0,0.11680616]
["bitfinex-derivatives","BTCF0:USTF0",1767716404989,0.09341402,93456.0,93439.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767716405684,0.09341402,93448.0,93437.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767716406279,0.09341402,93448.0,93434.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767716406991,0.091,93459.0,93420.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716406992,0.11576816,93447.0,93420.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716407209,0.10411802,93445.0,93421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716407688,0.010704,93441.0,93425.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716407880,0.09341402,93441.0,93427.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716408082,0.09341402,93441.0,93421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716409184,0.09341402,93441.0,93428.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716409384,0.09341402,93441.0,93421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767716409788,0.02235414,93436.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767716409988,0.09341402,93435.0,93419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767716410194,0.010704,93440.0,93419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767716410494,0.010704,93440.0,93416.0,0.19384617]
["bitfinex-derivatives","BTCF0:USTF0",1767716410694,0.10411802,93440.0,93416.0,0.19384617]
["bitfinex-derivatives","BTCF0:USTF0",1767716410895,0.09341402,93439.0,93416.0,0.07704001]
["bitfinex-derivatives","BTCF0:USTF0",1767716411193,0.11576816,93439.0,93423.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716411498,0.09341402,93435.0,93416.0,0.07704001]
["bitfinex-derivatives","BTCF0:USTF0",1767716411792,0.09341402,93431.0,93416.0,0.07704001]
["bitfinex-derivatives","BTCF0:USTF0",1767716412394,0.12647316,93431.0,93416.0,0.08774701]
["bitfinex-derivatives","BTCF0:USTF0",1767716412592,0.11576816,93431.0,93418.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767716414687,0.11576816,93431.0,93416.0,0.07704001]
["bitfinex-derivatives","BTCF0:USTF0",1767716414994,0.09341402,93429.0,93418.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767716415388,0.09341402,93429.0,93422.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767716415589,0.09341402,93429.0,93419.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767716415793,0.09341402,93429.0,93416.0,0.08774701]
["bitfinex-derivatives","BTCF0:USTF0",1767716416391,0.09341402,93429.0,93418.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767716416989,0.11576816,93429.0,93416.0,0.07704001]
["bitfinex-derivatives","BTCF0:USTF0",1767716417192,0.09341402,93425.0,93401.0,0.02156739]
["bitfinex-derivatives","BTCF0:USTF0",1767716417391,0.10412002,93423.0,93402.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716417696,0.10412102,93418.0,93403.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767716417889,0.010706,93429.0,93400.0,1.05234093]
["bitfinex-derivatives","BTCF0:USTF0",1767716417890,0.02235414,93413.0,93400.0,1.05234093]
["bitfinex-derivatives","BTCF0:USTF0",1767716418089,0.010708,93408.0,93400.0,0.15158244]
["bitfinex-derivatives","BTCF0:USTF0",1767716418296,0.010708,93408.0,93400.0,0.13427666]
["bitfinex-derivatives","BTCF0:USTF0",1767716418691,0.0254823,93408.0,93400.0,0.13427666]
["bitfinex-derivatives","BTCF0:USTF0",1767716418887,0.0147743,93408.0,93400.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767716419093,0.09104,93415.0,93379.0,0.08538454]
["bitfinex-derivatives","BTCF0:USTF0",1767716419094,0.02235414,93401.0,93379.0,0.08538454]
["bitfinex-derivatives","BTCF0:USTF0",1767716419600,0.02235414,93400.0,93379.0,0.08538454]
["bitfinex-derivatives","BTCF0:USTF0",1767716419804,0.010709,93396.0,93379.0,0.08538454]
["bitfinex-derivatives","BTCF0:USTF0",1767716419994,0.02235414,93396.0,93376.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716420300,0.02244133,93395.0,93376.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716420799,0.02235414,93393.0,93376.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716421184,0.02235414,93393.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767716421185,0.4,93393.0,93365.0,0.11680616]
["bitfinex-derivatives","BTCF0:USTF0",1767716421484,0.01865624,93398.0,93361.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716421485,0.00012436,93392.0,93373.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716421688,0.00012436,93392.0,93361.0,0.11260739]
["bitfinex-derivatives","BTCF0:USTF0",1767716421689,0.0224785,93392.0,93361.0,0.11260739]
["bitfinex-derivatives","BTCF0:USTF0",1767716421888,0.010711,93385.0,93362.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716422090,0.02244143,93384.0,93363.0,0.10595177]
["bitfinex-derivatives","BTCF0:USTF0",1767716422902,0.02244143,93384.0,93363.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716424496,0.02244143,93384.0,93364.0,0.10595177]
["bitfinex-derivatives","BTCF0:USTF0",1767716425102,0.02244143,93384.0,93364.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716425503,0.03315243,93384.0,93364.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716425800,0.02244143,93384.0,93364.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716425997,0.010711,93382.0,93364.0,0.08323877]
["bitfinex-derivatives","BTCF0:USTF0",1767716426203,9.862e-05,93381.0,93364.0,0.08323877]
["bitfinex-derivatives","BTCF0:USTF0",1767716426403,0.03306514,93380.0,93362.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716426599,0.010711,93378.0,93362.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716426805,0.03306514,93378.0,93362.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716427001,0.02235414,93375.0,93362.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767716427304,0.02235414,93375.0,93337.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1767716427305,0.02235414,93366.0,93337.0,0.02156739]
["bitfinex-derivatives","BTCF0:USTF0",1767716427505,0.02235414,93364.0,93337.0,0.02156739]
["bitfinex-derivatives","BTCF0:USTF0",1767716427697,7.852e-05,93363.0,93347.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767716427894,0.09108,93365.0,93294.0,0.06002057]
["bitfinex-derivatives","BTCF0:USTF0",1767716427895,0.02268176,93362.0,93294.0,0.06002057]
["bitfinex-derivatives","BTCF0:USTF0",1767716428095,0.09108,93365.0,93310.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716428096,0.010715,93347.0,93310.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716428304,0.02259833,93340.0,93310.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716428603,0.11443062,93346.0,93311.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767716428604,0.04588737,93339.0,93311.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767716428793,0.010717,93333.0,93312.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716428995,0.010717,93330.0,93312.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716429195,0.00296926,93329.0,93304.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716429392,0.09108,93334.0,93308.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716429606,0.10582666,93334.0,93308.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716430005,0.010717,93331.0,93308.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716430213,0.10582666,93334.0,93313.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716430503,0.0001119,93333.0,93319.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716430696,0.0001119,93333.0,93290.0,0.02014443]
["bitfinex-derivatives","BTCF0:USTF0",1767716430697,0.0001119,93333.0,93311.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716430902,0.01421938,93338.0,93311.0,0.09523877]
["bitfinex-derivatives","BTCF0:USTF0",1767716431104,0.01421938,93338.0,93312.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767716431406,0.010717,93331.0,93303.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716431599,0.010716,93335.0,93305.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716431798,0.01489677,93339.0,93305.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716431799,9.494e-05,93330.0,93306.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716432005,7.931e-05,93329.0,93309.0,0.12885291]
["bitfinex-derivatives","BTCF0:USTF0",1767716432198,0.01489677,93339.0,93311.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716432199,0.00013021,93328.0,93311.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716432509,0.00012153,93327.0,93313.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716432897,0.14988039,93342.0,93312.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767716432898,0.010716,93341.0,93315.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716433206,0.01513277,93341.0,93315.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716433400,0.14988039,93342.0,93315.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716433712,0.010716,93337.0,93315.0,0.07783775]
["bitfinex-derivatives","BTCF0:USTF0",1767716434702,0.4,93341.0,93315.0,0.07783775]
["bitfinex-derivatives","BTCF0:USTF0",1767716434900,0.010716,93336.0,93315.0,0.07783775]
["bitfinex-derivatives","BTCF0:USTF0",1767716435206,0.16465254,93342.0,93312.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767716435207,0.16465254,93342.0,93318.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716435407,0.16465254,93342.0,93320.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716435604,0.02897447,93354.0,93325.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716435605,0.101834,93351.0,93325.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716435800,0.0729654,93351.0,93333.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716436003,0.09112,93358.0,93335.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716436202,0.02337338,93357.0,93335.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716436511,0.010715,93350.0,93335.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716436813,0.010715,93348.0,93335.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716437114,7.574e-05,93347.0,93335.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716439708,0.01456141,93351.0,93335.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716439709,0.01456141,93351.0,93337.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716439915,0.23450555,93358.0,93338.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716440104,0.02339551,93357.0,93338.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716440305,0.02339551,93356.0,93338.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716440914,0.03410951,93355.0,93338.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716441213,0.07252764,93358.0,93338.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716441214,0.010714,93353.0,93338.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716441409,0.02339551,93352.0,93338.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716441608,0.02339551,93352.0,93338.0,0.07983775]
["bitfinex-derivatives","BTCF0:USTF0",1767716441809,6.198e-05,93351.0,93338.0,0.07983775]
["bitfinex-derivatives","BTCF0:USTF0",1767716442009,0.02345749,93350.0,93338.0,0.07983775]
["bitfinex-derivatives","BTCF0:USTF0",1767716442315,0.02339551,93349.0,93338.0,0.07983775]
["bitfinex-derivatives","BTCF0:USTF0",1767716442517,6.198e-05,93348.0,93338.0,0.07983775]
["bitfinex-derivatives","BTCF0:USTF0",1767716443217,0.00057702,93370.0,93339.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716443415,0.0234625,93367.0,93347.0,0.04573016]
["bitfinex-derivatives","BTCF0:USTF0",1767716443607,0.0234625,93366.0,93350.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716443808,0.0234625,93365.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716444017,0.0234625,93364.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716444213,0.0234625,93363.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716444719,0.0234625,93362.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716444906,0.0234625,93361.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716445107,0.0234625,93360.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716445310,0.0234625,93359.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716445510,0.01465551,93368.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716445818,0.010712,93373.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716446019,0.02565713,93373.0,93352.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716446211,0.01494513,93373.0,93354.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716446419,0.05745635,93376.0,93361.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1767716446713,0.09112,93383.0,93361.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716447018,0.010711,93379.0,93361.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716447217,0.010711,93382.0,93360.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716447415,0.01489133,93383.0,93346.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767716447416,0.010712,93370.0,93346.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767716447718,0.010712,93372.0,93347.0,0.99212]
["bitfinex-derivatives","BTCF0:USTF0",1767716447918,0.010712,93372.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716448217,0.010712,93369.0,93349.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716448418,0.010712,93373.0,93351.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767716448608,0.010712,93373.0,93350.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716448808,0.01489133,93383.0,93350.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716449111,0.03571826,93388.0,93350.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716449112,0.010711,93384.0,93363.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716449417,0.010711,93382.0,93364.0,0.08283775]
["bitfinex-derivatives","BTCF0:USTF0",1767716450315,0.010712,93373.0,93363.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716450621,0.03571826,93378.0,93364.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716450622,0.010712,93371.0,93364.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716450818,0.010712,93374.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716451114,0.010711,93377.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716451507,0.03571826,93378.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716451508,0.010712,93375.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716451707,0.03571826,93378.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716451905,0.010712,93371.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716452110,0.03571826,93383.0,93360.0,0.18495775]
["bitfinex-derivatives","BTCF0:USTF0",1767716452315,0.010711,93381.0,93360.0,0.18495775]
["bitfinex-derivatives","BTCF0:USTF0",1767716452514,0.03571826,93383.0,93364.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716452720,0.03571826,93383.0,93365.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716453024,0.09458989,93412.0,93375.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716453323,0.09458989,93412.0,93368.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767716453324,0.09112,93425.0,93397.0,0.12885291]
["bitfinex-derivatives","BTCF0:USTF0",1767716453619,0.10500274,93425.0,93398.0,0.18495775]
["bitfinex-derivatives","BTCF0:USTF0",1767716454007,0.010707,93413.0,93392.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716454212,0.10500274,93425.0,93393.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716454213,0.010708,93411.0,93393.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716454414,0.08392704,93424.0,93394.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716454608,0.08392704,93424.0,93392.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716454609,0.010708,93408.0,93392.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716454923,0.4,93424.0,93355.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716454924,0.010711,93381.0,93355.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716455228,0.1100323,93385.0,93355.0,0.04572916]
["bitfinex-derivatives","BTCF0:USTF0",1767716455522,0.010711,93382.0,93356.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716455727,0.010711,93382.0,93358.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716456417,0.09112,93386.0,93358.0,0.03501516]
["bitfinex-derivatives","BTCF0:USTF0",1767716456719,0.09112,93386.0,93359.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767716457018,0.1100323,93384.0,93352.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716457218,0.010712,93368.0,93350.0,5.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716457418,0.02328298,93367.0,93350.0,5.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716457625,0.02328298,93366.0,93350.0,5.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716457819,0.02328298,93365.0,93350.0,5.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716458024,0.02328298,93364.0,93350.0,5.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716458325,0.02328298,93363.0,93350.0,5.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716459218,0.02328298,93363.0,93350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767716459219,0.010713,93362.0,93350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767716459521,0.010713,93360.0,93350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767716459730,0.02328298,93359.0,93350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767716459925,0.010714,93358.0,93350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767716460226,0.02328298,93357.0,93350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767716460421,0.02328298,93357.0,93350.0,4.901266]
["bitfinex-derivatives","BTCF0:USTF0",1767716460622,0.010714,93352.0,93350.0,3.61370849]
["bitfinex-derivatives","BTCF0:USTF0",1767716460822,0.02328298,93351.0,93350.0,2.54768473]
["bitfinex-derivatives","BTCF0:USTF0",1767716462226,0.02328298,93351.0,93350.0,2.48976896]
["bitfinex-derivatives","BTCF0:USTF0",1767716463323,0.010714,93352.0,93350.0,2.48976896]
["bitfinex-derivatives","BTCF0:USTF0",1767716463623,0.13131655,93390.0,93350.0,2.48976896]
["bitfinex-derivatives","BTCF0:USTF0",1767716463624,0.90192,93370.0,93350.0,2.58258709]
["bitfinex-derivatives","BTCF0:USTF0",1767716463823,0.06434427,93362.0,93350.0,2.42105811]
["bitfinex-derivatives","BTCF0:USTF0",1767716464024,0.06434427,93362.0,93350.0,1.50182557]
["bitfinex-derivatives","BTCF0:USTF0",1767716464414,0.06434427,93362.0,93350.0,1.44284814]
["bitfinex-derivatives","BTCF0:USTF0",1767716464821,0.06434427,93362.0,93350.0,1.15219314]
["bitfinex-derivatives","BTCF0:USTF0",1767716465011,0.4,93361.0,93350.0,1.15219314]
["bitfinex-derivatives","BTCF0:USTF0",1767716465216,0.09112,93360.0,93350.0,1.15219314]
["bitfinex-derivatives","BTCF0:USTF0",1767716465617,0.09112,93360.0,93350.0,1.14419314]
["bitfinex-derivatives","BTCF0:USTF0",1767716466323,0.09112,93360.0,93315.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716466324,0.01128871,93359.0,93315.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716466518,0.01128871,93359.0,93320.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716466823,0.01128871,93359.0,93308.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716466824,0.01128871,93359.0,93309.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716468322,0.01128871,93359.0,93312.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716468526,0.03775872,93357.0,93319.0,0.15823156]
["bitfinex-derivatives","BTCF0:USTF0",1767716468733,0.03775872,93355.0,93320.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716469027,0.12263044,93355.0,93327.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716469231,0.33604,93354.0,93329.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716469420,0.03644161,93352.0,93321.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716470021,0.03552202,93350.0,93321.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716471429,0.03552202,93350.0,93312.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716471430,0.03552202,93350.0,93314.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716471822,0.0322227,93348.0,93314.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716472020,0.0322227,93348.0,93305.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716472425,0.0322227,93347.0,93305.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716472624,0.0322227,93347.0,93290.0,0.02014443]
["bitfinex-derivatives","BTCF0:USTF0",1767716472823,0.03007904,93342.0,93290.0,0.02014443]
["bitfinex-derivatives","BTCF0:USTF0",1767716473033,0.02904786,93340.0,93290.0,0.02014443]
["bitfinex-derivatives","BTCF0:USTF0",1767716473226,0.02904786,93338.0,93290.0,0.02014443]
["bitfinex-derivatives","BTCF0:USTF0",1767716473430,0.02904786,93336.0,93290.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1767716475033,0.01897009,93334.0,93290.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1767716475427,0.01897009,93332.0,93290.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1767716475730,0.01897009,93330.0,93290.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1767716475925,0.09112,93337.0,93290.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1767716475926,0.01810149,93328.0,93291.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716476132,0.05814676,93349.0,93291.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716476133,0.01810149,93326.0,93291.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716476339,0.01810149,93324.0,93291.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716476539,0.01810149,93322.0,93290.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1767716476728,0.01810149,93320.0,93290.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1767716476925,0.01823838,93318.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767716477233,0.00509395,93316.0,93275.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716477434,0.00509395,93314.0,93275.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716477637,0.4558,93325.0,93275.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716477638,0.00509395,93312.0,93276.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716477835,0.00509395,93312.0,93275.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716477836,0.0221878,93311.0,93285.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716478134,0.1015858,93367.0,93275.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716478135,0.00466432,93309.0,93280.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716478341,0.0221878,93308.0,93291.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716478538,0.00466432,93310.0,93294.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716478736,0.05985765,93312.0,93292.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716478737,0.09116,93309.0,93298.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716478933,0.05882837,93324.0,93310.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716479140,0.06434427,93341.0,93310.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716479638,0.2894,93340.0,93312.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716479937,0.99336,93339.0,93312.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716480137,0.2003,93360.0,93312.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716480441,0.2003,93360.0,93313.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716480442,0.06434427,93358.0,93313.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716480743,0.06434427,93349.0,93313.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716481040,0.06434427,93347.0,93313.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716481334,0.06434427,93337.0,93291.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716481540,0.06434427,93331.0,93297.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716481738,0.60552,93336.0,93297.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716481739,0.06434427,93323.0,93297.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716482033,0.06434427,93321.0,93284.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716482248,0.06434427,93321.0,93296.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716482427,0.06434427,93331.0,93297.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716482932,0.22208,93330.0,93297.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716483235,0.06434427,93338.0,93304.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716483635,0.06434427,93338.0,93303.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716483636,0.06434427,93336.0,93305.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716484034,0.06434427,93336.0,93306.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716484230,0.06434427,93336.0,93305.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716484231,0.09116,93335.0,93310.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716484436,0.90232,93334.0,93314.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716485429,0.99348,93333.0,93314.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716485638,0.06434427,93330.0,93305.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716485830,0.06434427,93330.0,93312.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716487041,0.06434427,93337.0,93312.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716487227,0.15550427,93336.0,93313.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716487432,0.06434427,93335.0,93313.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716488243,0.06434427,93335.0,93312.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1767716488736,0.17897176,93336.0,93301.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716488737,0.06434427,93333.0,93301.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716488944,0.01575749,93327.0,93301.0,0.08181813]
["bitfinex-derivatives","BTCF0:USTF0",1767716489129,0.03360475,93327.0,93301.0,0.08181813]
["bitfinex-derivatives","BTCF0:USTF0",1767716489335,0.01575749,93326.0,93301.0,0.08181813]
["bitfinex-derivatives","BTCF0:USTF0",1767716489531,0.09458989,93332.0,93288.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716489532,0.01575749,93319.0,93288.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716489832,0.03360475,93323.0,93288.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716489833,0.01575749,93317.0,93288.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716490239,0.01784726,93314.0,93277.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716490540,0.03308669,93309.0,93277.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716490843,0.02217285,93308.0,93277.0,0.06541343]
["bitfinex-derivatives","BTCF0:USTF0",1767716491034,0.02217285,93307.0,93280.0,0.15823156]
["bitfinex-derivatives","BTCF0:USTF0",1767716491226,0.02217285,93306.0,93281.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716491439,0.03308669,93309.0,93281.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716491440,0.02217285,93305.0,93281.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716491639,0.02217285,93304.0,93281.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716491941,0.02217285,93303.0,93281.0,0.09281813]
["bitfinex-derivatives","BTCF0:USTF0",1767716492140,0.09458989,93314.0,93283.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716492345,0.78508,93313.0,93284.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716492642,0.14614171,93312.0,93284.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716492835,0.05498171,93311.0,93284.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716493233,0.05498171,93311.0,93284.0,0.03629869]
["bitfinex-derivatives","BTCF0:USTF0",1767716493434,0.99352,93310.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716493743,0.99356,93309.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716493931,0.09116,93308.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716494133,0.99356,93307.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716494328,0.09116,93306.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716494538,0.09458989,93314.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716494735,0.99356,93313.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716494939,0.90244,93312.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716495234,0.9936,93312.0,93286.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716495440,0.9936,93312.0,93287.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716495641,0.9936,93312.0,93288.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716495846,0.9936,93312.0,93289.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716496341,0.09504945,93311.0,93271.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716496546,0.15576156,93307.0,93271.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716496843,0.15576156,93307.0,93271.0,0.0808695]
["bitfinex-derivatives","BTCF0:USTF0",1767716497044,0.09504945,93305.0,93271.0,0.0808695]
["bitfinex-derivatives","BTCF0:USTF0",1767716497842,0.09504945,93305.0,93272.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716498142,0.08514778,93306.0,93272.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716498341,0.09458989,93307.0,93281.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716498342,0.99368,93305.0,93281.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716498846,0.99368,93305.0,93282.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716499143,0.99368,93305.0,93282.0,0.00732112]
["bitfinex-derivatives","BTCF0:USTF0",1767716499349,0.99372,93304.0,93282.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716500046,0.0912,93303.0,93282.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716500244,0.90256,93305.0,93282.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716500545,0.06020468,93310.0,93282.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716500847,0.99376,93309.0,93282.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716501031,0.99376,93309.0,93284.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716501239,0.99376,93309.0,93285.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716501547,0.99376,93309.0,93287.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716501737,0.99376,93309.0,93288.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716501937,0.99376,93309.0,93289.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716502437,1.08834989,93309.0,93289.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716502638,1.08834989,93309.0,93283.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716502839,0.09504945,93305.0,93275.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716503543,0.09504945,93305.0,93276.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716503739,0.09504945,93305.0,93278.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716503949,0.09458989,93306.0,93280.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716504147,0.99384,93305.0,93282.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716504442,0.02159972,93304.0,93272.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716504647,0.02159972,93304.0,93277.0,0.07625101]
["bitfinex-derivatives","BTCF0:USTF0",1767716504847,0.02159972,93304.0,93278.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716505845,0.99388,93303.0,93281.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716506039,0.02159972,93302.0,93281.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716506239,0.11279972,93301.0,93281.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716506550,0.11279972,93300.0,93282.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716506850,0.11279972,93300.0,93281.0,0.1065915]
["bitfinex-derivatives","BTCF0:USTF0",1767716506851,0.0912,93299.0,93287.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716507039,0.0912,93299.0,93289.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716507240,0.09458989,93311.0,93289.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716507446,0.09458989,93311.0,93290.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716507748,0.0912,93310.0,93290.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716507947,0.0912,93310.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716508145,0.0912,93310.0,93280.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716508350,0.0912,93309.0,93280.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716508648,0.05940369,93318.0,93290.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716508839,0.0912,93317.0,93300.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716509038,0.13131655,93329.0,93301.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716509039,0.0912,93316.0,93301.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716509245,0.0912,93315.0,93301.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716509554,0.0912,93315.0,93302.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716509849,0.09504945,93328.0,93302.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716510044,0.99396,93327.0,93302.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716510355,0.09504945,93328.0,93302.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716510356,0.90276,93326.0,93302.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716510647,0.99396,93326.0,93302.0,0.19012051]
["bitfinex-derivatives","BTCF0:USTF0",1767716511246,0.2353296,93335.0,93304.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716511247,0.33037905,93335.0,93304.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716511553,0.99396,93334.0,93307.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716511750,1.08900945,93334.0,93307.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716511943,0.09504945,93333.0,93307.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716512343,0.09504945,93333.0,93307.0,0.0768695]
["bitfinex-derivatives","BTCF0:USTF0",1767716513047,0.09504945,93333.0,93306.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716513252,0.0912,93332.0,93307.0,0.10497001]
["bitfinex-derivatives","BTCF0:USTF0",1767716513558,0.0912,93332.0,93307.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716513739,0.0912,93332.0,93293.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716513740,0.09504945,93325.0,93293.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716513944,0.09504945,93325.0,93265.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716513945,0.09504945,93324.0,93295.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716514248,0.09504945,93324.0,93295.0,0.18545101]
["bitfinex-derivatives","BTCF0:USTF0",1767716514454,0.09504945,93324.0,93297.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716514949,0.0912,93332.0,93295.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767716514950,0.09504945,93320.0,93295.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767716515138,0.09116,93319.0,93295.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767716515554,0.09116,93318.0,93294.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716515744,0.09116,93318.0,93296.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1767716515944,0.09116,93318.0,93297.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716516542,0.05967525,93336.0,93290.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716516543,0.18651756,93334.0,93303.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716516749,0.99392,93333.0,93311.0,0.0958695]
["bitfinex-derivatives","BTCF0:USTF0",1767716516946,0.05967525,93336.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716517142,0.09116,93332.0,93320.0,0.32361519]
["bitfinex-derivatives","BTCF0:USTF0",1767716517349,0.9028,93339.0,93320.0,0.32361519]
["bitfinex-derivatives","BTCF0:USTF0",1767716517547,0.09116,93338.0,93320.0,0.19814228]
["bitfinex-derivatives","BTCF0:USTF0",1767716517948,0.09116,93338.0,93321.0,0.09960549]
["bitfinex-derivatives","BTCF0:USTF0",1767716519651,0.9028,93339.0,93321.0,0.09960549]
["bitfinex-derivatives","BTCF0:USTF0",1767716519652,0.90276,93339.0,93321.0,0.09960549]
["bitfinex-derivatives","BTCF0:USTF0",1767716519957,0.09116,93338.0,93321.0,0.09960549]
["bitfinex-derivatives","BTCF0:USTF0",1767716520150,0.09116,93338.0,93321.0,0.08360549]
["bitfinex-derivatives","BTCF0:USTF0",1767716520350,0.09116,93337.0,93321.0,0.09853679]
["bitfinex-derivatives","BTCF0:USTF0",1767716520746,0.19108375,93347.0,93321.0,0.09853679]
["bitfinex-derivatives","BTCF0:USTF0",1767716520953,0.0994305,93345.0,93321.0,0.09853679]
["bitfinex-derivatives","BTCF0:USTF0",1767716521256,0.05978606,93347.0,93321.0,0.09853679]
["bitfinex-derivatives","BTCF0:USTF0",1767716521449,0.34716,93346.0,93321.0,0.09853679]
["bitfinex-derivatives","BTCF0:USTF0",1767716521644,0.34716,93346.0,93306.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716521645,0.09630773,93344.0,93311.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716521861,0.09630773,93340.0,93301.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716522159,0.74716,93346.0,93298.0,0.09407033]
["bitfinex-derivatives","BTCF0:USTF0",1767716522160,0.09143385,93337.0,93298.0,0.09407033]
["bitfinex-derivatives","BTCF0:USTF0",1767716522350,0.09630773,93336.0,93298.0,0.09407033]
["bitfinex-derivatives","BTCF0:USTF0",1767716522656,0.09630773,93328.0,93298.0,0.09407033]
["bitfinex-derivatives","BTCF0:USTF0",1767716522857,0.18746773,93327.0,93299.0,0.10479033]
["bitfinex-derivatives","BTCF0:USTF0",1767716523152,0.09116,93327.0,93303.0,0.09407033]
["bitfinex-derivatives","BTCF0:USTF0",1767716523351,0.09116,93331.0,93318.0,0.18983501]
["bitfinex-derivatives","BTCF0:USTF0",1767716523543,0.09116,93339.0,93321.0,0.18983501]
["bitfinex-derivatives","BTCF0:USTF0",1767716523748,0.09116,93339.0,93327.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716523749,0.05834163,93339.0,93327.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716523957,0.09116,93342.0,93327.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716524148,0.14966662,93342.0,93327.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716524456,0.09630773,93339.0,93309.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716524658,0.09630773,93337.0,93309.0,0.18692468]
["bitfinex-derivatives","BTCF0:USTF0",1767716524856,0.09143385,93336.0,93309.0,0.18692468]
["bitfinex-derivatives","BTCF0:USTF0",1767716525061,0.09143385,93334.0,93309.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716525265,0.00214297,93329.0,93309.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716525651,0.00214297,93329.0,93304.0,0.14328279]
["bitfinex-derivatives","BTCF0:USTF0",1767716525957,0.00214297,93329.0,93262.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1767716525958,0.09143385,93324.0,93290.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716526165,0.09143385,93320.0,93283.0,0.18692468]
["bitfinex-derivatives","BTCF0:USTF0",1767716526347,0.09630773,93313.0,93283.0,0.18692468]
["bitfinex-derivatives","BTCF0:USTF0",1767716526548,0.09116,93312.0,93283.0,0.18692468]
["bitfinex-derivatives","BTCF0:USTF0",1767716526763,0.09116,93312.0,93284.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716527765,0.09116,93312.0,93284.0,0.08576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716527956,0.09630773,93311.0,93284.0,0.08576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716528150,0.09630773,93310.0,93284.0,0.08576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716528965,0.09630773,93307.0,93276.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716529150,0.24577375,93312.0,93280.0,0.0471495]
["bitfinex-derivatives","BTCF0:USTF0",1767716529350,0.24577375,93312.0,93281.0,0.0471495]
["bitfinex-derivatives","BTCF0:USTF0",1767716529550,0.09630773,93311.0,93281.0,0.0471495]
["bitfinex-derivatives","BTCF0:USTF0",1767716529947,0.09630773,93311.0,93282.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716530160,0.09630773,93311.0,93283.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716530362,0.14946602,93312.0,93280.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716530363,0.14946602,93312.0,93287.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716530551,0.14946602,93312.0,93288.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716531059,0.24577375,93312.0,93288.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716531461,0.05830602,93312.0,93291.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716531663,0.09116,93311.0,93291.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716531865,0.09116,93311.0,93268.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716531866,0.18774158,93305.0,93268.0,0.1449545]
["bitfinex-derivatives","BTCF0:USTF0",1767716532069,0.09630773,93309.0,93280.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716532360,0.09630773,93308.0,93281.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716532568,0.16307695,93329.0,93278.0,0.04918982]
["bitfinex-derivatives","BTCF0:USTF0",1767716532569,0.08530063,93321.0,93294.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716532758,0.09143385,93322.0,93296.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716532759,0.09116,93320.0,93296.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716533063,0.06140936,93329.0,93310.0,0.12547291]
["bitfinex-derivatives","BTCF0:USTF0",1767716533267,0.06140936,93329.0,93313.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716533657,0.06140936,93329.0,93306.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716534168,0.09630773,93325.0,93298.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716534369,0.09143385,93324.0,93298.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716535067,0.09143385,93324.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716535068,0.09630773,93321.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716535255,0.09116,93322.0,93290.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716535464,0.09630773,93315.0,93290.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716535769,0.09630773,93315.0,93290.0,0.08576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716536070,0.09116,93322.0,93293.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716536861,0.09116,93322.0,93294.0,0.04358724]
["bitfinex-derivatives","BTCF0:USTF0",1767716537365,0.09116,93322.0,93294.0,0.05430824]
["bitfinex-derivatives","BTCF0:USTF0",1767716537567,0.09116,93322.0,93299.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716538558,0.09116,93322.0,93299.0,0.05336284]
["bitfinex-derivatives","BTCF0:USTF0",1767716538764,0.09116,93322.0,93302.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716539463,0.09116,93322.0,93302.0,0.1349343]
["bitfinex-derivatives","BTCF0:USTF0",1767716540563,0.09630773,93328.0,93302.0,0.1349343]
["bitfinex-derivatives","BTCF0:USTF0",1767716540974,0.09143385,93325.0,93299.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716541269,0.09143385,93319.0,93284.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716541469,0.09630773,93304.0,93283.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716541667,0.47032,93322.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716541668,0.09630773,93302.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716542261,0.09630773,93301.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716542460,0.09630773,93298.0,93271.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716542662,0.09116,93303.0,93271.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716542663,0.09630773,93296.0,93273.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767716542863,0.18746773,93303.0,93276.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716543173,0.18746773,93303.0,93271.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716543174,0.06027418,93303.0,93281.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716543362,0.09116,93302.0,93281.0,0.07776468]
["bitfinex-derivatives","BTCF0:USTF0",1767716543769,0.02169291,93301.0,93281.0,0.07776468]
["bitfinex-derivatives","BTCF0:USTF0",1767716544072,0.02169291,93300.0,93279.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767716544273,0.02169291,93299.0,93281.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716544474,0.02169291,93298.0,93283.0,0.03428659]
["bitfinex-derivatives","BTCF0:USTF0",1767716544670,0.05833523,93311.0,93287.0,0.01259368]
["bitfinex-derivatives","BTCF0:USTF0",1767716544874,0.09116,93313.0,93289.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716545773,0.09116,93313.0,93288.0,0.01271379]
["bitfinex-derivatives","BTCF0:USTF0",1767716545969,0.09630773,93310.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716546573,0.09143385,93307.0,93280.0,0.01254972]
["bitfinex-derivatives","BTCF0:USTF0",1767716546876,0.09630773,93305.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716547076,0.27890158,93313.0,93285.0,0.10695982]
["bitfinex-derivatives","BTCF0:USTF0",1767716547271,0.27890158,93313.0,93286.0,0.01119514]
["bitfinex-derivatives","BTCF0:USTF0",1767716547473,0.09630773,93313.0,93288.0,0.10695982]
["bitfinex-derivatives","BTCF0:USTF0",1767716547777,0.09116,93312.0,93289.0,0.10695982]
["bitfinex-derivatives","BTCF0:USTF0",1767716548375,0.09116,93312.0,93295.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716548580,0.09116,93312.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716548581,0.09116,93312.0,93297.0,0.09576468]
["bitfinex-derivatives","BTCF0:USTF0",1767716548781,0.09116,93312.0,93289.0,0.01028634]
["bitfinex-derivatives","BTCF0:USTF0",1767716548977,0.05832841,93317.0,93291.0,0.10486437]
["bitfinex-derivatives","BTCF0:USTF0",1767716549276,0.09116,93318.0,93292.0,0.18692468]
["bitfinex-derivatives","BTCF0:USTF0",1767716549473,0.09630773,93317.0,93292.0,0.18692468]
["bitfinex-derivatives","BTCF0:USTF0",1767716549686,0.09143385,93316.0,93292.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716549869,0.09143385,93314.0,93292.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716550176,0.09630773,93312.0,93292.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716551077,0.09630773,93312.0,93292.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1767716551580,0.09116,93318.0,93292.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1767716551974,0.09116,93318.0,93292.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1767716552176,0.05915044,93321.0,93301.0,0.09427133]
["bitfinex-derivatives","BTCF0:USTF0",1767716552381,0.09116,93325.0,93301.0,0.00735741]
["bitfinex-derivatives","BTCF0:USTF0",1767716552575,0.09074001,93324.0,93301.0,0.00735741]
["bitfinex-derivatives","BTCF0:USTF0",1767716552883,0.09074001,93324.0,93301.0,0.0130885]
["bitfinex-derivatives","BTCF0:USTF0",1767716554180,0.09074001,93324.0,93301.0,0.00573109]
["bitfinex-derivatives","BTCF0:USTF0",1767716554380,0.09074001,93324.0,93294.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1767716554683,0.09262041,93321.0,93292.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1767716554883,0.09262041,93321.0,93284.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716554884,0.09262041,93317.0,93284.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716555184,0.09116,93322.0,93284.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716555185,0.09262041,93315.0,93285.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716555380,0.09074001,93314.0,93287.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1767716555682,0.09074001,93314.0,93289.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1767716556684,0.02255443,93313.0,93289.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1767716556879,0.02255443,93312.0,93289.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1767716557188,0.02255443,93311.0,93291.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716557381,0.15013657,93314.0,93291.0,0.08784601]
["bitfinex-derivatives","BTCF0:USTF0",1767716557583,0.09074001,93328.0,93292.0,0.08784601]
["bitfinex-derivatives","BTCF0:USTF0",1767716557891,0.09074001,93326.0,93295.0,0.08784601]
["bitfinex-derivatives","BTCF0:USTF0",1767716558075,0.09074001,93325.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716558277,0.09074001,93325.0,93297.0,0.08784601]
["bitfinex-derivatives","BTCF0:USTF0",1767716558477,0.09074001,93325.0,93299.0,0.08784601]
["bitfinex-derivatives","BTCF0:USTF0",1767716558879,0.09074001,93325.0,93299.0,0.08384601]
["bitfinex-derivatives","BTCF0:USTF0",1767716559879,0.09074001,93325.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716560080,0.09262041,93324.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716560287,0.09074001,93323.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716561183,0.09074001,93322.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716562085,0.09074001,93321.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716562288,0.09262041,93320.0,93296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716562491,0.09074001,93318.0,93285.0,0.09444505]
["bitfinex-derivatives","BTCF0:USTF0",1767716562686,0.09074001,93316.0,93285.0,0.08372305]
["bitfinex-derivatives","BTCF0:USTF0",1767716562989,0.09074001,93314.0,93286.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716564396,0.09074001,93314.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716564685,0.09074001,93314.0,93287.0,0.101882]
["bitfinex-derivatives","BTCF0:USTF0",1767716564887,0.09074001,93314.0,93289.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716565486,0.09074001,93314.0,93289.0,0.01441517]
["bitfinex-derivatives","BTCF0:USTF0",1767716566481,0.09074001,93314.0,93287.0,0.06657517]
["bitfinex-derivatives","BTCF0:USTF0",1767716566683,0.150559,93314.0,93287.0,0.06657517]
["bitfinex-derivatives","BTCF0:USTF0",1767716566994,0.150559,93314.0,93289.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716567692,0.150559,93314.0,93292.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716567894,0.150559,93314.0,93290.0,0.09160496]
["bitfinex-derivatives","BTCF0:USTF0",1767716568385,0.150559,93314.0,93295.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716568785,0.150559,93314.0,93290.0,0.09160496]
["bitfinex-derivatives","BTCF0:USTF0",1767716568786,0.150559,93314.0,93292.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716568994,0.150559,93314.0,93292.0,0.10232596]
["bitfinex-derivatives","BTCF0:USTF0",1767716569181,0.05981899,93314.0,93292.0,0.10232596]
["bitfinex-derivatives","BTCF0:USTF0",1767716569382,0.02246285,93313.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716569596,0.02246285,93312.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716569793,0.02246285,93311.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716569990,0.02246285,93310.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716570294,0.09074001,93317.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716570894,0.09074001,93317.0,93294.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716571296,0.09074001,93317.0,93293.0,0.101881]
["bitfinex-derivatives","BTCF0:USTF0",1767716571787,0.09074001,93317.0,93293.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716572096,0.00214297,93329.0,93306.0,0.09261256]
["bitfinex-derivatives","BTCF0:USTF0",1767716572390,0.00214297,93329.0,93308.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716572802,0.09288298,93329.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716573490,0.05760753,93335.0,93308.0,0.09261256]
["bitfinex-derivatives","BTCF0:USTF0",1767716573698,0.09074001,93341.0,93314.0,0.10333156]
["bitfinex-derivatives","BTCF0:USTF0",1767716573891,0.09074001,93340.0,93314.0,0.10333156]
["bitfinex-derivatives","BTCF0:USTF0",1767716574289,0.09262041,93338.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716574492,0.09074001,93337.0,93307.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716574700,0.05818129,93341.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716574898,0.09074001,93340.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716575698,0.15148675,93352.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716575699,0.09262041,93338.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716575996,0.09074001,93337.0,93315.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716576890,0.09074001,93337.0,93317.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716577093,0.09074001,93345.0,93319.0,0.08721945]
["bitfinex-derivatives","BTCF0:USTF0",1767716577402,0.09074001,93345.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716577600,0.09074001,93344.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716577797,0.18336042,93343.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716578098,0.09262041,93341.0,93318.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716578298,0.09074001,93340.0,93318.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716578697,0.09074001,93340.0,93322.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716578900,0.09074001,93340.0,93318.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716578901,0.09074001,93347.0,93325.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716579097,0.09074001,93347.0,93319.0,0.07779421]
["bitfinex-derivatives","BTCF0:USTF0",1767716579299,0.09116,93353.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716579300,0.09262041,93344.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716579497,0.09262041,93342.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716579698,0.083473,93340.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716579907,0.083473,93338.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716580087,0.08406332,93358.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716580088,0.083473,93332.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716580294,0.09952076,93339.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716580697,0.09952076,93339.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716581092,0.083473,93342.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716581093,0.09116,93346.0,93325.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716581400,0.00214228,93359.0,93317.0,0.09510275]
["bitfinex-derivatives","BTCF0:USTF0",1767716581401,0.08270608,93351.0,93326.0,0.101877]
["bitfinex-derivatives","BTCF0:USTF0",1767716581606,0.08270608,93351.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716581607,0.08270608,93351.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716582010,0.08270608,93351.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716582305,0.08270608,93349.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716582503,0.02222328,93348.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716582705,0.08270608,93347.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716582898,0.02222328,93346.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716583095,0.02222328,93346.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716583607,0.02222328,93345.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716583807,0.08270608,93352.0,93329.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716584008,0.02229696,93351.0,93329.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716584204,0.02229696,93350.0,93329.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716584398,0.02229696,93349.0,93329.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716584706,0.0915516,93355.0,93331.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716584903,0.0915516,93355.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716585309,0.06119522,93359.0,93327.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1767716585310,0.0915516,93352.0,93327.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1767716585510,0.0915516,93352.0,93329.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716585814,0.06119522,93359.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716585815,0.0915516,93350.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716586111,0.0915516,93350.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716586307,0.0915516,93350.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716586512,0.0915516,93350.0,93334.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716586709,0.0915516,93350.0,93327.0,0.18131965]
["bitfinex-derivatives","BTCF0:USTF0",1767716586913,0.0915516,93357.0,93328.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716587213,0.0915516,93357.0,93330.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716587414,0.09458989,93410.0,93327.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1767716587415,0.0915516,93365.0,93339.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716587617,0.08270608,93361.0,93340.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716587801,0.0915516,93358.0,93341.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716588006,0.0915516,93358.0,93344.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767716588207,0.0915516,93365.0,93341.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1767716588405,0.0915516,93364.0,93341.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716588603,0.0915516,93359.0,93341.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716588804,0.14946389,93371.0,93331.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716588805,0.0915516,93356.0,93331.0,0.10515965]
["bitfinex-derivatives","BTCF0:USTF0",1767716589100,0.0915516,93356.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716589101,0.08270608,93349.0,93332.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716589299,0.0915516,93348.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716589506,0.01271511,93370.0,93336.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716589712,0.13131655,93428.0,93337.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716589713,0.09116,93369.0,93337.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716590010,0.09116,93368.0,93338.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1767716590207,0.09116,93368.0,93333.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716590208,0.09116,93367.0,93333.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716590513,0.09116,93366.0,93334.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716590711,0.09116,93365.0,93334.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716591313,0.4,93364.0,93330.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716591506,0.17425768,93364.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716591817,0.14880191,93365.0,93319.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716591818,0.17425768,93347.0,93319.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716592010,0.08270608,93341.0,93319.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716592313,0.08270608,93339.0,93319.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716592511,0.08270608,93337.0,93307.0,0.05692627]
["bitfinex-derivatives","BTCF0:USTF0",1767716592704,0.0915516,93342.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716593009,0.17425768,93342.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716593212,0.17425768,93342.0,93320.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716593213,0.17425768,93342.0,93323.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716593412,0.17425768,93342.0,93320.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716593413,0.0915516,93342.0,93324.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716593803,0.05874632,93350.0,93327.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716594007,0.17425768,93355.0,93331.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716594208,0.23392668,93355.0,93333.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716594819,0.23392668,93355.0,93335.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716595001,0.0915516,93362.0,93337.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716595209,0.17425768,93361.0,93338.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716595404,0.17425768,93358.0,93334.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716595711,0.09116,93368.0,93336.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716595712,0.08270608,93355.0,93336.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716596101,0.08270608,93355.0,93338.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716596612,0.08270608,93355.0,93340.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716596813,0.0915516,93356.0,93333.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716597009,0.08270608,93361.0,93335.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716597215,0.08270608,93361.0,93332.0,0.101877]
["bitfinex-derivatives","BTCF0:USTF0",1767716597216,0.02215444,93360.0,93345.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767716597513,0.0915516,93369.0,93346.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716597712,0.08270608,93368.0,93346.0,0.09215765]
["bitfinex-derivatives","BTCF0:USTF0",1767716597911,0.08270608,93364.0,93345.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716598313,0.08270608,93354.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716598511,0.0915516,93351.0,93341.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716598716,0.0915516,93351.0,93324.0,0.08621861]
["bitfinex-derivatives","BTCF0:USTF0",1767716599019,0.08270608,93342.0,93325.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716599513,0.08270608,93342.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716599713,0.08270608,93348.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716600018,0.08270608,93347.0,93325.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1767716600919,0.08270608,93345.0,93325.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716602115,0.08270608,93345.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767716603015,0.17425768,93345.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767716603315,0.15017671,93354.0,93312.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767716603316,0.08270608,93325.0,93312.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716603526,0.0915516,93326.0,93311.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716603721,0.0915516,93326.0,93299.0,0.18280492]
["bitfinex-derivatives","BTCF0:USTF0",1767716603722,0.0915516,93326.0,93310.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716603923,0.08270608,93323.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716604125,0.08270608,93321.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716604311,0.0915516,93318.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716604511,0.0915516,93318.0,93301.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716604716,0.08270608,93325.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716605023,0.09112,93329.0,93307.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716605223,0.17382608,93332.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716605426,0.17382608,93332.0,93308.0,0.08621861]
["bitfinex-derivatives","BTCF0:USTF0",1767716605427,0.09112,93332.0,93308.0,0.08621861]
["bitfinex-derivatives","BTCF0:USTF0",1767716605815,0.01309266,93332.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716606015,0.0915516,93334.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716606216,0.0915516,93334.0,93311.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716606811,0.14905354,93334.0,93308.0,0.09693761]
["bitfinex-derivatives","BTCF0:USTF0",1767716607012,0.08270608,93330.0,93307.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716607227,0.08270608,93330.0,93286.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716607228,0.08270608,93326.0,93297.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716607426,0.17425768,93319.0,93300.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716607628,0.09116,93325.0,93301.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716608023,0.09116,93325.0,93303.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716608322,0.09116,93325.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716608528,0.0915516,93326.0,93307.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716609223,0.0915516,93326.0,93309.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716609623,0.02208098,93325.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716609834,0.02208098,93324.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716610030,0.02208098,93323.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716610225,0.02208098,93322.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716610430,0.02208098,93321.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716610632,0.02208098,93320.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716610834,0.15092747,93326.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716611138,0.02207828,93325.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716611342,0.02207828,93324.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716611539,0.02207828,93323.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716611740,0.02207828,93322.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716612036,0.02207828,93321.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716612237,0.02207828,93320.0,93305.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716612536,0.23546094,93326.0,93308.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716612737,0.02207126,93325.0,93301.0,0.09444265]
["bitfinex-derivatives","BTCF0:USTF0",1767716612937,0.09343165,93320.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716613137,0.17796512,93318.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716613440,0.17796512,93318.0,93295.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716613441,0.20003638,93317.0,93295.0,0.00586466]
["bitfinex-derivatives","BTCF0:USTF0",1767716613627,0.02156923,93316.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716613830,0.08453347,93316.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716614030,0.08453347,93315.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716614232,0.08453347,93313.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716614427,0.17796512,93311.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716615232,0.08453347,93309.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716620148,0.08453347,93309.0,93294.0,0.03215663]
["bitfinex-derivatives","BTCF0:USTF0",1767716620944,0.08453347,93303.0,93279.0,0.09791264]
["bitfinex-derivatives","BTCF0:USTF0",1767716621139,0.08453347,93303.0,93282.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716621648,0.08453347,93303.0,93284.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716622546,0.08453347,93303.0,93280.0,0.21651913]
["bitfinex-derivatives","BTCF0:USTF0",1767716622845,0.08453347,93303.0,93280.0,0.22724213]
["bitfinex-derivatives","BTCF0:USTF0",1767716623039,0.08453347,93303.0,93282.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716624446,0.08453347,93303.0,93280.0,0.31443177]
["bitfinex-derivatives","BTCF0:USTF0",1767716624646,0.14476638,93303.0,93280.0,0.31443177]
["bitfinex-derivatives","BTCF0:USTF0",1767716624941,0.06023291,93303.0,93284.0,0.09791264]
["bitfinex-derivatives","BTCF0:USTF0",1767716625141,0.09116,93305.0,93280.0,0.21651913]
["bitfinex-derivatives","BTCF0:USTF0",1767716625142,0.09116,93305.0,93290.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716625746,0.14868585,93305.0,93290.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716626746,0.14868585,93305.0,93280.0,0.21651913]
["bitfinex-derivatives","BTCF0:USTF0",1767716626747,0.17796512,93303.0,93280.0,0.21651913]
["bitfinex-derivatives","BTCF0:USTF0",1767716627142,0.09343165,93301.0,93280.0,0.21651913]
["bitfinex-derivatives","BTCF0:USTF0",1767716627343,0.17796512,93299.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716627542,0.17796512,93298.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716628240,0.14868585,93305.0,93280.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716628440,0.08453347,93303.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716628648,0.02163187,93302.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716628860,0.02163187,93302.0,93281.0,0.09791264]
["bitfinex-derivatives","BTCF0:USTF0",1767716629044,0.02163187,93302.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716629748,0.10616534,93302.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716629944,0.02163187,93301.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716630451,0.09343165,93304.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716630949,0.08453347,93303.0,93281.0,0.09791264]
["bitfinex-derivatives","BTCF0:USTF0",1767716631150,0.14868585,93305.0,93280.0,0.18424113]
["bitfinex-derivatives","BTCF0:USTF0",1767716631151,0.08453347,93301.0,93280.0,0.18424113]
["bitfinex-derivatives","BTCF0:USTF0",1767716631451,0.23321932,93305.0,93281.0,0.18554369]
["bitfinex-derivatives","BTCF0:USTF0",1767716631635,0.08453347,93304.0,93281.0,0.18554369]
["bitfinex-derivatives","BTCF0:USTF0",1767716631842,0.08453347,93303.0,93281.0,0.18554369]
["bitfinex-derivatives","BTCF0:USTF0",1767716632040,0.08453347,93303.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716632247,0.08453347,93302.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716632443,0.08453347,93300.0,93280.0,0.18424113]
["bitfinex-derivatives","BTCF0:USTF0",1767716632748,0.08453347,93300.0,93280.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1767716632945,0.08453347,93300.0,93280.0,0.18424113]
["bitfinex-derivatives","BTCF0:USTF0",1767716633140,0.08453347,93300.0,93281.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716633342,0.08453347,93298.0,93280.0,0.18424113]
["bitfinex-derivatives","BTCF0:USTF0",1767716633651,0.08453347,93296.0,93280.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1767716634655,0.08453347,93296.0,93280.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1767716635056,0.08453347,93296.0,93280.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1767716635848,0.09343165,93297.0,93280.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1767716636355,0.09343165,93297.0,93280.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1767716636555,0.09343165,93297.0,93280.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1767716637156,0.09343165,93297.0,93280.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1767716637355,0.08453347,93301.0,93280.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1767716637853,0.08453347,93301.0,93280.0,0.16624113]
["bitfinex-derivatives","BTCF0:USTF0",1767716638246,0.05752585,93305.0,93282.0,0.08763105]
["bitfinex-derivatives","BTCF0:USTF0",1767716638449,0.13131655,93332.0,93292.0,0.09791264]
["bitfinex-derivatives","BTCF0:USTF0",1767716638450,0.08453347,93313.0,93292.0,0.09791264]
["bitfinex-derivatives","BTCF0:USTF0",1767716638653,0.08453347,93313.0,93286.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716638654,0.09116,93312.0,93300.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716638957,0.34832,93325.0,93300.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716638958,0.08667644,93329.0,93304.0,0.08763105]
["bitfinex-derivatives","BTCF0:USTF0",1767716639259,0.08667644,93329.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716639260,0.00214297,93329.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716639459,0.00214297,93329.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716640251,0.00214297,93329.0,93317.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716640762,0.00214297,93329.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716641657,0.00214297,93329.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716641956,0.00214297,93329.0,93314.0,0.10325206]
["bitfinex-derivatives","BTCF0:USTF0",1767716642155,0.07926977,93336.0,93319.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716642358,0.09116,93335.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716642659,0.02158364,93334.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716642860,0.02158364,93333.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716643068,0.02158364,93332.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716643360,0.02158364,93332.0,93314.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716643361,0.02158364,93331.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716643582,0.09179065,93336.0,93320.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716643760,0.13131655,93371.0,93320.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716643761,0.09116,93343.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716643955,0.07926977,93350.0,93324.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716644156,0.09116,93349.0,93325.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716644350,0.09116,93348.0,93325.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716645158,0.07926977,93350.0,93325.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716645364,0.07432817,93359.0,93320.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716645365,0.07926977,93348.0,93320.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716645668,0.07926977,93348.0,93320.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716645669,0.07926977,93344.0,93320.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716646160,0.07926977,93344.0,93324.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716646564,0.07926977,93344.0,93319.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716646565,0.07926977,93344.0,93320.0,0.17017964]
["bitfinex-derivatives","BTCF0:USTF0",1767716646759,0.09116,93355.0,93336.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716648658,0.17042977,93355.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716648858,0.07926977,93355.0,93334.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767716649364,0.1744129,93352.0,93330.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716649570,0.07926977,93349.0,93329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716650166,0.07926977,93349.0,93329.0,0.101877]
["bitfinex-derivatives","BTCF0:USTF0",1767716650360,0.07926977,93348.0,93329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716651076,0.07926977,93338.0,93316.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716651269,0.07926977,93336.0,93317.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1767716651459,0.09514313,93336.0,93317.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716651865,0.09514313,93336.0,93320.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716652056,0.09514313,93344.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716652372,0.09116,93343.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716652672,0.05931139,93344.0,93330.0,0.12535913]
["bitfinex-derivatives","BTCF0:USTF0",1767716652965,0.09116,93346.0,93327.0,0.10325006]
["bitfinex-derivatives","BTCF0:USTF0",1767716653568,0.07926977,93344.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716653763,0.07926977,93342.0,93319.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716653965,0.09514313,93339.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716654269,0.1744129,93338.0,93322.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716654472,0.09514313,93338.0,93322.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716654665,0.07926977,93343.0,93319.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716654666,0.07926977,93342.0,93319.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716654862,0.07926977,93338.0,93305.0,0.09253306]
["bitfinex-derivatives","BTCF0:USTF0",1767716655069,0.09514313,93335.0,93306.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716655269,0.07926977,93332.0,93311.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716655473,0.07926977,93330.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716655674,0.07926977,93330.0,93310.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716655864,0.07926977,93330.0,93312.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716656068,0.07926977,93330.0,93314.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716656266,0.07926977,93330.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716656769,0.09514313,93331.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716656960,0.07926977,93335.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716657369,0.07926977,93335.0,93312.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716657973,0.09116,93336.0,93313.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716658174,0.09116,93336.0,93319.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716658676,0.09116,93336.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716659768,0.09116,93336.0,93313.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716659769,0.09116,93336.0,93313.0,0.08745384]
["bitfinex-derivatives","BTCF0:USTF0",1767716659975,0.07380559,93333.0,93311.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716660772,0.07380559,93333.0,93316.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716661770,0.07380559,93333.0,93311.0,0.18389484]
["bitfinex-derivatives","BTCF0:USTF0",1767716662074,0.09116,93336.0,93313.0,0.16797939]
["bitfinex-derivatives","BTCF0:USTF0",1767716662471,0.09116,93336.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716662862,0.09116,93343.0,93324.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716663062,0.02154704,93342.0,93324.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716663265,0.02154704,93341.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716663469,0.02154704,93340.0,93323.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716663679,0.02154704,93339.0,93323.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716663871,0.09116,93343.0,93322.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716663872,0.07380559,93345.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716664180,0.02155367,93344.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716664479,0.02155367,93343.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716664669,0.02155367,93342.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716664869,0.02155367,93341.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716665069,0.02155367,93340.0,93324.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1767716665272,0.13291598,93345.0,93324.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1767716665273,0.02156794,93339.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716665475,0.01475607,93359.0,93322.0,0.07524455]
["bitfinex-derivatives","BTCF0:USTF0",1767716665476,0.07380559,93348.0,93322.0,0.07524455]
["bitfinex-derivatives","BTCF0:USTF0",1767716665779,0.07380559,93333.0,93323.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716665980,0.09116,93353.0,93323.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1767716665981,0.07380559,93339.0,93323.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1767716666180,0.07380559,93348.0,93325.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716666370,0.16650259,93346.0,93325.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716666572,0.07380559,93344.0,93327.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716666776,0.02157879,93343.0,93323.0,0.18389484]
["bitfinex-derivatives","BTCF0:USTF0",1767716667067,0.02157879,93342.0,93326.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716667268,0.02157879,93341.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716667473,0.02157879,93340.0,93326.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716667774,0.07380559,93349.0,93326.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716667976,0.02159203,93348.0,93326.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716668172,0.02159203,93347.0,93326.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716668372,0.02159203,93346.0,93326.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716668568,0.02159203,93345.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716668779,0.02159203,93344.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716668984,0.02159203,93343.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716669178,0.09116,93353.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716669179,0.02159203,93342.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716669379,0.02159203,93341.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716669682,0.09116,93353.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716669874,0.16496559,93353.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716670076,0.16496559,93353.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716670384,0.16496559,93353.0,93326.0,0.16797939]
["bitfinex-derivatives","BTCF0:USTF0",1767716670385,0.07380559,93350.0,93329.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716670575,0.07380559,93350.0,93326.0,0.09273484]
["bitfinex-derivatives","BTCF0:USTF0",1767716670770,0.092697,93346.0,93324.0,0.101877]
["bitfinex-derivatives","BTCF0:USTF0",1767716670975,0.07380559,93345.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716671285,0.07380559,93345.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716671784,0.07657287,93351.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716673469,0.16807231,93349.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716673671,0.07657287,93347.0,93326.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716674471,0.07657287,93346.0,93325.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716675079,0.07657287,93346.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716675287,0.07657287,93344.0,93324.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1767716675483,0.09116,93353.0,93314.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716675484,0.07657287,93340.0,93314.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716675788,0.07657287,93336.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716676190,0.07657287,93334.0,93318.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716676373,0.07657287,93334.0,93315.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716676374,0.07657287,93332.0,93315.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716676579,0.07657287,93331.0,93316.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716676888,0.07657287,93331.0,93317.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716677085,0.09149944,93332.0,93317.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716677483,0.09149944,93338.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716677788,0.07657287,93339.0,93317.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716678088,0.07657287,93338.0,93321.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716678586,0.07657287,93338.0,93320.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716679483,0.07657287,93331.0,93315.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716679683,0.07657287,93331.0,93317.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716679873,0.07657287,93331.0,93319.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716680074,0.07657287,93336.0,93320.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767716680286,0.09149944,93338.0,93316.0,0.1875354]
["bitfinex-derivatives","BTCF0:USTF0",1767716680984,0.09149944,93345.0,93322.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716681184,0.09149944,93345.0,93327.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716681584,0.09870332,93344.0,93324.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716681785,0.02213045,93343.0,93324.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716681978,0.07657287,93341.0,93324.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716682178,0.09870332,93340.0,93317.0,0.17349626]
["bitfinex-derivatives","BTCF0:USTF0",1767716682378,0.07657287,93338.0,93317.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716682580,0.07657287,93336.0,93316.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716682789,0.02213045,93335.0,93316.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716683086,0.02213045,93335.0,93316.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1767716683484,0.02213045,93335.0,93317.0,0.17349626]
["bitfinex-derivatives","BTCF0:USTF0",1767716683681,0.07657287,93342.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716683882,0.16807231,93346.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716684082,0.07657287,93345.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716684491,0.09149944,93346.0,93330.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716684785,0.05926741,93349.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716684986,0.16769287,93350.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716685291,0.22522045,93350.0,93332.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716685489,0.07657287,93349.0,93327.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716685791,0.07657287,93348.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716685990,0.07657287,93347.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716686191,0.07657287,93346.0,93328.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716686782,0.09149944,93347.0,93327.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716686986,0.14864758,93350.0,93329.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716687186,0.05752758,93350.0,93329.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716687386,0.07657287,93349.0,93329.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716687586,0.07657287,93349.0,93331.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767716688087,0.07657287,93339.0,93327.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716688287,0.14946528,93352.0,93326.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716688288,0.07657287,93334.0,93326.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716688487,0.07657287,93334.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716690794,0.07657287,93334.0,93322.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1767716692490,0.13539493,93334.0,93322.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1767716692699,0.07657287,93333.0,93322.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1767716692886,0.07657287,93331.0,93317.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716693287,0.05882206,93334.0,93305.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716693288,0.07657287,93327.0,93305.0,0.0964154]
["bitfinex-derivatives","BTCF0:USTF0",1767716693485,0.07657287,93325.0,93313.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716693691,0.07657287,93331.0,93308.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716694189,0.07657287,93330.0,93308.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716694497,0.07657287,93330.0,93311.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716694690,0.07657287,93329.0,93311.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767716694997,0.07657287,93328.0,93308.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716695194,0.07657287,93326.0,93308.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716695390,0.07657287,93325.0,93308.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767716695587,0.07657287,93321.0,93301.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767716695792,0.07657287,93319.0,93305.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716696105,0.02281735,93318.0,93305.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716696400,0.02281735,93317.0,93305.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716696598,0.16807231,93317.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716696904,0.16807231,93315.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716697105,0.07657287,93313.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716697296,0.07657287,93311.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767716697490,0.07657287,93311.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716697491,0.02281041,93310.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716697696,0.07657287,93307.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716697896,0.02281041,93306.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716698196,0.07657287,93307.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716698397,0.07657287,93305.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716698603,0.0224739,93304.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716699394,0.08729287,93303.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716699599,0.02246633,93302.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716699800,0.07657287,93303.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716700001,0.02246588,93302.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716700202,0.07657287,93303.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716700506,0.02246396,93302.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716700797,0.07657287,93303.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716701003,0.02246091,93302.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716701204,0.16773287,93307.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716701404,0.02244752,93306.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716701592,0.02244752,93305.0,93294.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716701792,0.09951936,93316.0,93293.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716701999,0.010718,93321.0,93301.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716702199,0.0692431,93323.0,93301.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716702200,0.09116,93320.0,93301.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716702399,0.0692431,93314.0,93295.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716702599,0.0692431,93314.0,93296.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716702793,0.0692431,93314.0,93295.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716703501,0.09116,93318.0,93295.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716703502,0.16876246,93312.0,93295.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716703707,0.09116,93318.0,93295.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716703708,0.0692431,93308.0,93295.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716703894,0.0692431,93305.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716704095,0.09951936,93306.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716704294,0.0692431,93309.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716705505,0.0692431,93309.0,93289.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716705506,0.0799621,93309.0,93289.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716705705,0.0692431,93296.0,93283.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716705892,0.09116,93307.0,93292.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716706095,0.0692431,93314.0,93293.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716706304,0.010718,93321.0,93289.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716706305,0.0692431,93312.0,93289.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716706500,0.0692431,93311.0,93289.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716706705,0.0692431,93309.0,93287.0,0.1710779]
["bitfinex-derivatives","BTCF0:USTF0",1767716706900,0.0692431,93307.0,93287.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716707100,0.0692431,93307.0,93284.0,0.006722]
["bitfinex-derivatives","BTCF0:USTF0",1767716707101,0.0692431,93306.0,93284.0,0.006722]
["bitfinex-derivatives","BTCF0:USTF0",1767716708400,0.0692431,93300.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716708606,0.0692431,93296.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716708810,0.09951936,93297.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716709903,0.01230478,93299.0,93285.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716710110,0.09951936,93303.0,93285.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716710909,0.09951936,93309.0,93287.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716711204,0.0692431,93307.0,93287.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716711593,0.01188939,93307.0,93286.0,0.1603559]
["bitfinex-derivatives","BTCF0:USTF0",1767716711798,0.09116,93306.0,93289.0,0.1603559]
["bitfinex-derivatives","BTCF0:USTF0",1767716711998,0.09116,93306.0,93290.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716712610,0.09116,93306.0,93292.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716712810,0.09116,93306.0,93290.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716713103,0.0692431,93306.0,93291.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716713308,0.18100157,93307.0,93287.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716713309,0.01072,93307.0,93287.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716713694,0.0692431,93308.0,93287.0,0.09355473]
["bitfinex-derivatives","BTCF0:USTF0",1767716714005,0.02307682,93307.0,93288.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767716714208,0.02307682,93306.0,93290.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767716714412,0.0813335,93308.0,93287.0,0.10427673]
["bitfinex-derivatives","BTCF0:USTF0",1767716714413,0.02307682,93305.0,93287.0,0.10427673]
["bitfinex-derivatives","BTCF0:USTF0",1767716714612,0.02307682,93304.0,93287.0,0.10427673]
["bitfinex-derivatives","BTCF0:USTF0",1767716714906,0.02307682,93303.0,93287.0,0.08927673]
["bitfinex-derivatives","BTCF0:USTF0",1767716715109,0.1918443,93302.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716715304,0.09116,93311.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716715305,0.09951936,93298.0,93282.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716716809,0.07005543,93294.0,93271.0,0.07192202]
["bitfinex-derivatives","BTCF0:USTF0",1767716717003,0.16867229,93292.0,93274.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767716717206,0.16867229,93292.0,93272.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716717412,0.07005543,93290.0,93272.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767716717604,0.07005543,93290.0,93270.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716717805,0.16867229,93287.0,93262.0,0.17190038]
["bitfinex-derivatives","BTCF0:USTF0",1767716718115,0.07005543,93283.0,93271.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716718408,0.07005543,93283.0,93262.0,0.19113836]
["bitfinex-derivatives","BTCF0:USTF0",1767716718623,0.09861686,93284.0,93270.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716719013,0.09861686,93284.0,93262.0,0.19113836]
["bitfinex-derivatives","BTCF0:USTF0",1767716719214,0.09861686,93291.0,93264.0,0.07192202]
["bitfinex-derivatives","BTCF0:USTF0",1767716719416,0.02309943,93290.0,93269.0,0.01286835]
["bitfinex-derivatives","BTCF0:USTF0",1767716719602,0.03382143,93289.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767716719808,0.010722,93287.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767716720008,0.02309943,93286.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767716720205,0.19177172,93286.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767716720405,0.02309943,93285.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767716721112,0.16867229,93284.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767716721314,0.07005543,93281.0,93259.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716721521,4.3e-07,93280.0,93274.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767716721815,0.09116,93283.0,93271.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716722007,0.09116,93283.0,93268.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716722319,0.16867229,93281.0,93262.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767716722616,0.16867229,93281.0,93260.0,0.09197836]
["bitfinex-derivatives","BTCF0:USTF0",1767716722817,0.16867229,93281.0,93263.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767716723004,0.07005543,93279.0,93259.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716723204,0.07005543,93279.0,93260.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767716723405,0.16867229,93279.0,93260.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767716723605,0.07005543,93277.0,93260.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767716723805,0.16867229,93277.0,93260.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767716724007,0.16867229,93277.0,93259.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716724213,0.16867229,93275.0,93259.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716724420,0.16867229,93274.0,93259.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716724814,0.16867229,93274.0,93239.0,0.07406706]
["bitfinex-derivatives","BTCF0:USTF0",1767716724815,0.09116,93273.0,93239.0,0.07406706]
["bitfinex-derivatives","BTCF0:USTF0",1767716725013,0.09116,93277.0,93257.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716725325,0.0912,93277.0,93255.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767716725622,0.0912,93277.0,93252.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767716725821,0.0912,93277.0,93248.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767716726133,0.0912,93277.0,93255.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767716726311,0.0912,93277.0,93252.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767716726712,0.010723,93276.0,93252.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767716726915,0.00265193,93268.0,93249.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767716727707,0.00265193,93265.0,93248.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767716728112,0.0912,93267.0,93235.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716728113,0.09861686,93261.0,93235.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716728318,0.09861686,93259.0,93235.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716728518,0.09861686,93259.0,93235.0,0.11070636]
["bitfinex-derivatives","BTCF0:USTF0",1767716728822,0.09861686,93259.0,93237.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767716729220,0.09861686,93259.0,93209.0,0.07406775]
["bitfinex-derivatives","BTCF0:USTF0",1767716729422,0.09861686,93244.0,93216.0,0.07192202]
["bitfinex-derivatives","BTCF0:USTF0",1767716729722,0.09861686,93244.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767716729723,0.0912,93243.0,93230.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767716729911,0.0912,93243.0,93222.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716729912,0.0912,93242.0,93226.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716730114,0.09128856,93241.0,93226.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716730322,0.10361197,93241.0,93226.0,0.09997836]
["bitfinex-derivatives","BTCF0:USTF0",1767716730623,0.10352341,93241.0,93218.0,0.16290038]
["bitfinex-derivatives","BTCF0:USTF0",1767716730815,0.10352341,93241.0,93218.0,0.08265202]
["bitfinex-derivatives","BTCF0:USTF0",1767716731017,0.11425041,93241.0,93218.0,0.07192202]
["bitfinex-derivatives","BTCF0:USTF0",1767716731218,0.10352341,93241.0,93218.0,0.07192202]
["bitfinex-derivatives","BTCF0:USTF0",1767716731414,0.10352341,93241.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767716731615,0.09936812,93237.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767716731929,0.12556135,93240.0,93197.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767716731930,0.09345663,93227.0,93197.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767716732223,0.09345663,93224.0,93197.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767716732425,0.59052,93223.0,93197.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767716732617,0.09345663,93223.0,93195.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716732918,0.09345663,93217.0,93195.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716733129,0.997,93222.0,93143.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767716733130,0.06378787,93194.0,93143.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767716733429,0.10193,93216.0,93146.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1767716733430,0.06378787,93172.0,93146.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1767716733720,0.16315599,93166.0,93127.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767716733925,0.3474073,93171.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767716733926,0.0692721,93157.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767716734221,0.0692721,93157.0,93041.0,0.09541332]
["bitfinex-derivatives","BTCF0:USTF0",1767716734222,0.0671243,93147.0,93082.0,0.0870491]
["bitfinex-derivatives","BTCF0:USTF0",1767716734422,0.12556135,93150.0,93085.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716734423,0.16649242,93117.0,93085.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716734622,0.6737832,93146.0,93097.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767716734623,0.09936812,93111.0,93097.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767716734831,8.705e-05,93116.0,93095.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716735025,0.06733264,93114.0,93077.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716735227,0.36492,93141.0,93071.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716735228,0.06733264,93112.0,93080.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716735418,0.09936812,93121.0,93082.0,0.07002291]
["bitfinex-derivatives","BTCF0:USTF0",1767716735612,0.09936812,93116.0,93084.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716735817,0.06943667,93110.0,93081.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716736017,0.06943667,93110.0,93059.0,0.00214919]
["bitfinex-derivatives","BTCF0:USTF0",1767716736018,0.16880479,93108.0,93056.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1767716736219,0.09936812,93127.0,93090.0,0.07002291]
["bitfinex-derivatives","BTCF0:USTF0",1767716736721,0.09936812,93122.0,93080.0,0.19558426]
["bitfinex-derivatives","BTCF0:USTF0",1767716736915,0.09124,93126.0,93081.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716737115,0.010743,93113.0,93081.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716737326,0.010743,93113.0,93078.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767716737327,0.09936812,93105.0,93025.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716737539,0.09124,93112.0,93050.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716737540,0.09936812,93084.0,93050.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716737833,0.09936812,93082.0,93043.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767716738020,0.09936812,93075.0,93044.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767716738330,0.09936812,93071.0,93037.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716738520,0.49124,93081.0,93050.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716738521,0.09936812,93081.0,93050.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716738831,3.22799118,93190.0,93025.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767716738832,0.09936812,93077.0,93038.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767716739026,0.09936812,93086.0,93056.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716739324,0.09936812,93086.0,93053.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767716739523,0.010745,93093.0,93070.0,0.13630935]
["bitfinex-derivatives","BTCF0:USTF0",1767716739524,0.09936812,93093.0,93070.0,0.13630935]
["bitfinex-derivatives","BTCF0:USTF0",1767716739714,9.111e-05,93085.0,93071.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767716739917,0.09936812,93103.0,93071.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767716740116,0.09936812,93103.0,93051.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716740117,0.09936812,93103.0,93083.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716740317,0.09936812,93103.0,93073.0,0.10486922]
["bitfinex-derivatives","BTCF0:USTF0",1767716740524,0.09936812,93103.0,93078.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716740733,0.09936812,93103.0,93079.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767716741025,0.09936812,93103.0,93063.0,0.16414513]
["bitfinex-derivatives","BTCF0:USTF0",1767716741026,0.09936812,93098.0,93063.0,0.16414513]
["bitfinex-derivatives","BTCF0:USTF0",1767716741236,0.09936812,93098.0,93021.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716741237,0.09936812,93088.0,93064.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767716741430,0.09936812,93088.0,93062.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767716742114,0.09936812,93086.0,93040.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716742328,0.09128,93090.0,93026.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767716742329,0.06943667,93078.0,93026.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767716742530,0.010738,93158.0,93048.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716742531,0.09936812,93073.0,93048.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716742835,0.09936812,93071.0,93040.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716743132,0.09936812,93070.0,93046.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716743329,0.09936812,93070.0,93046.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1767716743528,0.09936812,93066.0,93020.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716743739,7.673e-05,93065.0,93037.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716743935,0.09936812,93064.0,93037.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716744127,0.09132,93072.0,93025.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716744128,0.09936812,93061.0,93025.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716744430,0.09936812,93069.0,93040.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716744634,0.09936812,93069.0,93041.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716744930,0.09936812,93069.0,93043.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716745139,0.16075667,93093.0,93070.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716745326,0.09132,93100.0,93067.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767716745522,0.06943667,93098.0,93068.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767716745724,7.673e-05,93097.0,93068.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767716745923,7.673e-05,93096.0,93079.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716746122,0.74901697,93116.0,93069.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716746123,7.673e-05,93095.0,93069.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716746425,0.06943667,93102.0,93069.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716746622,0.06943667,93094.0,93060.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716746823,0.06943667,93091.0,93060.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716747127,0.09936812,93092.0,93069.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716747434,0.010744,93103.0,93061.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716747435,7.673e-05,93091.0,93061.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716747729,0.06943667,93088.0,93063.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716747931,0.09936812,93089.0,93064.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716748136,7.673e-05,93087.0,93065.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716748431,7.673e-05,93086.0,93065.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716748936,0.09944485,93086.0,93051.0,0.08077291]
["bitfinex-derivatives","BTCF0:USTF0",1767716749123,0.09936812,93086.0,93052.0,0.18548222]
["bitfinex-derivatives","BTCF0:USTF0",1767716749325,0.09936812,93086.0,93053.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716749631,0.09136,93099.0,93052.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716749632,0.09936812,93094.0,93059.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716749835,0.09936812,93094.0,93070.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716750134,0.09136,93096.0,93071.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716750332,0.09136,93096.0,93076.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716750834,0.09136,93096.0,93071.0,0.102108]
["bitfinex-derivatives","BTCF0:USTF0",1767716751037,7.673e-05,93095.0,93071.0,0.102108]
["bitfinex-derivatives","BTCF0:USTF0",1767716751336,0.11011312,93094.0,93071.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716751835,0.09936812,93094.0,93067.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716752031,0.26792135,93110.0,93057.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716752032,0.09936812,93112.0,93080.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716752235,0.09936812,93112.0,93082.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716752535,0.09936812,93112.0,93081.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716752536,0.09936812,93104.0,93083.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716752832,0.09936812,93104.0,93084.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716753031,0.09936812,93111.0,93080.0,0.13630835]
["bitfinex-derivatives","BTCF0:USTF0",1767716753230,0.16079667,93112.0,93068.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716753231,0.11011312,93096.0,93068.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716753533,0.11011312,93096.0,93064.0,0.07002291]
["bitfinex-derivatives","BTCF0:USTF0",1767716753534,0.11011212,93105.0,93072.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716754039,0.09936812,93105.0,93080.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716754336,0.09936812,93105.0,93072.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716754337,0.09936812,93105.0,93082.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767716754633,0.09936812,93105.0,93072.0,0.16414513]
["bitfinex-derivatives","BTCF0:USTF0",1767716754634,0.09936812,93105.0,93083.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716754831,0.09936812,93114.0,93085.0,0.10486822]
["bitfinex-derivatives","BTCF0:USTF0",1767716755038,0.09936812,93114.0,93075.0,0.07002291]
["bitfinex-derivatives","BTCF0:USTF0",1767716755039,0.09136,93119.0,93087.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716755338,0.09136,93119.0,93086.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716755339,0.09936812,93123.0,93096.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716755522,0.08549764,93130.0,93088.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716755523,0.08549764,93130.0,93101.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716755724,0.09936812,93134.0,93107.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716756044,0.16880479,93153.0,93125.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716756333,0.06943667,93162.0,93132.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716756635,0.12241077,93161.0,93133.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716756833,0.11010512,93161.0,93134.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716757027,0.09936812,93160.0,93134.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1767716757434,0.010738,93159.0,93134.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1767716757737,0.09936812,93160.0,93121.0,0.16414513]
["bitfinex-derivatives","BTCF0:USTF0",1767716757738,0.010738,93153.0,93135.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716758038,0.010739,93150.0,93123.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716758232,0.010739,93150.0,93118.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716758233,0.11010812,93142.0,93124.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716758535,0.11010812,93142.0,93112.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716758536,0.09936812,93142.0,93125.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716758736,0.09936812,93142.0,93126.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716759139,0.11010712,93151.0,93126.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716759335,0.02304203,93150.0,93126.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716759538,0.11010712,93151.0,93126.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716759736,0.010739,93147.0,93118.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716760034,0.09136,93161.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716760035,0.09936812,93141.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716760235,0.09936812,93141.0,93107.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716760236,0.09936812,93137.0,93107.0,0.09412222]
["bitfinex-derivatives","BTCF0:USTF0",1767716760440,0.09936812,93135.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716760733,0.09936812,93135.0,93084.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1767716760734,0.11010812,93135.0,93107.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716760934,0.010742,93118.0,93100.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716761142,0.09936812,93123.0,93101.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716761340,0.02313037,93122.0,93102.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716761636,0.16079667,93135.0,93088.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1767716761637,0.010742,93118.0,93088.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1767716761835,0.010743,93116.0,93086.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716762137,0.010743,93112.0,93087.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1767716762438,0.010743,93112.0,93088.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716762439,0.0231788,93111.0,93088.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716762628,0.1214451,93110.0,93080.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716762829,0.1214451,93110.0,93074.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716762830,0.010744,93101.0,93074.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716763026,0.010745,93099.0,93072.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716763230,0.0231788,93098.0,93072.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716763441,0.0231788,93098.0,93075.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716763628,0.0231788,93097.0,93075.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716763833,0.010744,93103.0,93073.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716763834,0.0231788,93096.0,93073.0,0.102107]
["bitfinex-derivatives","BTCF0:USTF0",1767716764033,0.0339238,93095.0,93067.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716764232,0.010746,93090.0,93068.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716764537,0.010746,93088.0,93068.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716764839,0.0982663,93082.0,93065.0,0.0544298]
["bitfinex-derivatives","BTCF0:USTF0",1767716765139,0.0231788,93081.0,93052.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716765441,0.0231788,93081.0,93060.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716765637,0.0231788,93080.0,93057.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716765827,0.09136,93098.0,93057.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716765828,0.010744,93101.0,93064.0,0.08903864]
["bitfinex-derivatives","BTCF0:USTF0",1767716766028,0.0982663,93104.0,93072.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716766029,0.010744,93103.0,93072.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716766340,0.09136,93108.0,93056.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1767716766341,0.19117408,93091.0,93056.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1767716766528,0.09290778,93079.0,93057.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716766729,0.010748,93068.0,93057.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716766941,0.010747,93078.0,93057.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716767141,0.09290778,93098.0,93060.0,0.12556135]
["bitfinex-derivatives","BTCF0:USTF0",1767716767440,0.010746,93083.0,93056.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1767716767644,0.0982663,93082.0,93056.0,0.09147011]
["bitfinex-derivatives","BTCF0:USTF0",1767716767837,0.0982663,93080.0,93056.0,0.09147011]
["bitfinex-derivatives","BTCF0:USTF0",1767716768537,0.010746,93083.0,93056.0,0.09147011]
["bitfinex-derivatives","BTCF0:USTF0",1767716768749,0.010746,93088.0,93061.0,0.10625151]
["bitfinex-derivatives","BTCF0:USTF0",1767716769035,0.22015124,93110.0,93056.0,0.18050875]
["bitfinex-derivatives","BTCF0:USTF0",1767716769036,0.0982663,93100.0,93071.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716769235,0.0982663,93093.0,93060.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716769441,0.0982663,93091.0,93061.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716769636,0.1090113,93091.0,93062.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716769932,0.18426778,93094.0,93056.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1767716769933,0.010747,93079.0,93056.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1767716770135,0.010748,93071.0,93056.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1767716770335,0.010749,93059.0,93034.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716770541,0.0982663,93069.0,93035.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716770743,0.010749,93059.0,93035.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716770936,0.0982663,93062.0,93041.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716771136,0.010748,93071.0,93041.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716771341,0.0982663,93072.0,93042.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716771342,0.010748,93069.0,93042.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716771536,0.09136,93070.0,93041.0,0.10625351]
["bitfinex-derivatives","BTCF0:USTF0",1767716771740,0.00011011,93069.0,93044.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716771940,0.09290778,93080.0,93035.0,0.18039864]
["bitfinex-derivatives","BTCF0:USTF0",1767716771941,9.596e-05,93068.0,93056.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716772141,9.596e-05,93068.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716772142,0.0982663,93071.0,93030.0,0.09550251]
["bitfinex-derivatives","BTCF0:USTF0",1767716772342,0.01351941,93087.0,93032.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716772343,0.0982663,93062.0,93032.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716772546,0.0982663,93058.0,93031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716772741,0.0982663,93054.0,93031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716773046,0.18430778,93063.0,93038.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716773047,0.0914,93063.0,93038.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716773242,0.09239689,93073.0,93038.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716773447,0.09065373,93075.0,93031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716773448,0.09065373,93075.0,93046.0,0.08215499]
["bitfinex-derivatives","BTCF0:USTF0",1767716773641,0.09239689,93072.0,93032.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1767716773836,0.0914,93074.0,93033.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716773837,0.09065373,93058.0,93033.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716774040,0.010749,93063.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716774238,0.09065373,93059.0,93033.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716774450,0.09065373,93053.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716774642,0.09065373,93053.0,93028.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716774841,0.09065373,93053.0,93035.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716775040,0.0914,93069.0,93042.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716775345,0.09065373,93073.0,93031.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1767716775346,0.10140173,93073.0,93045.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716775647,0.09239689,93074.0,93050.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716775648,0.0914,93074.0,93050.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716775841,0.010747,93079.0,93050.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716776238,0.010748,93071.0,93046.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716776542,0.09065373,93075.0,93045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716776851,0.10140373,93050.0,93023.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716777148,0.010748,93067.0,93007.0,0.1849307]
["bitfinex-derivatives","BTCF0:USTF0",1767716777149,0.10140473,93047.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716777445,0.09239689,93048.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716777446,0.10140473,93045.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716777650,0.0914,93044.0,93014.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716777952,0.02327389,93043.0,93021.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716778150,0.02327389,93042.0,93021.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716778334,0.02327389,93041.0,93015.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1767716778535,0.010746,93086.0,93013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716778536,0.0914,93046.0,93029.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716778838,0.05867603,93060.0,93029.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716779049,0.010749,93057.0,93029.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716779248,0.09065373,93052.0,93025.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716779938,0.18205373,93052.0,93032.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716780142,0.09065373,93062.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716780343,0.09065373,93057.0,93033.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716780549,0.01075,93053.0,93028.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716780745,0.09065373,93052.0,93019.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716780948,0.09065373,93052.0,93028.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716781253,0.09065373,93052.0,93019.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716781254,0.09065373,93050.0,93019.0,0.08490799]
["bitfinex-derivatives","BTCF0:USTF0",1767716781439,0.09065373,93059.0,93022.0,0.09852871]
["bitfinex-derivatives","BTCF0:USTF0",1767716781637,0.0914,93063.0,93043.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716781842,0.09065373,93069.0,93036.0,0.17917571]
["bitfinex-derivatives","BTCF0:USTF0",1767716782042,0.010745,93091.0,93053.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716782043,0.0914,93076.0,93053.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716782245,0.0914,93076.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716782246,0.09065373,93139.0,93078.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1767716782442,0.09065373,93139.0,93108.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716782443,0.01074,93136.0,93108.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716782750,0.0914,93136.0,93109.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716783145,0.0914,93136.0,93110.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716783440,0.0134275,93158.0,93110.0,0.22271634]
["bitfinex-derivatives","BTCF0:USTF0",1767716783648,0.010739,93148.0,93110.0,0.22271634]
["bitfinex-derivatives","BTCF0:USTF0",1767716783847,0.01074,93142.0,93109.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716784038,0.010739,93145.0,93113.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716784240,0.19453589,93145.0,93109.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716784543,0.18379689,93145.0,93109.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716784743,0.09065373,93144.0,93118.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716784946,0.09065373,93144.0,93121.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716785141,0.09239689,93139.0,93109.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716785340,0.09065373,93138.0,93115.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716785546,0.09065373,93138.0,93114.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716785746,0.09065373,93138.0,93111.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716785955,0.09065373,93138.0,93114.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716786166,0.01074,93136.0,93100.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716786339,0.09065373,93135.0,93101.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716786653,0.01365353,93158.0,93125.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1767716786853,0.0627115,93185.0,93126.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716786854,0.09065373,93155.0,93126.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716787043,0.09065373,93155.0,93119.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716787247,0.09065373,93155.0,93120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716787654,0.09065373,93155.0,93121.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716787846,0.0914,93159.0,93133.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716788040,0.0914,93159.0,93120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716788041,0.19279173,93159.0,93125.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716788242,0.09065373,93158.0,93125.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716788553,0.09065373,93155.0,93126.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716788756,0.10139173,93154.0,93126.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716788950,0.10139173,93154.0,93127.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716789146,0.10139173,93154.0,93127.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1767716789347,0.09065373,93146.0,93126.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716789553,0.10139173,93155.0,93124.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716789754,0.0914,93159.0,93108.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1767716789755,0.09065373,93158.0,93134.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767716789947,0.09065373,93158.0,93095.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1767716789948,0.010739,93148.0,93128.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716790146,0.010739,93148.0,93107.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1767716790147,0.09065373,93146.0,93107.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1767716790353,0.09065373,93146.0,93119.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716790553,0.11367503,93145.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716790759,0.0230213,93144.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716790955,0.0230213,93144.0,93108.0,0.44199499]
["bitfinex-derivatives","BTCF0:USTF0",1767716790956,0.09065373,93136.0,93108.0,0.09715499]
["bitfinex-derivatives","BTCF0:USTF0",1767716791144,0.11367503,93135.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716791348,0.1815501,93145.0,93119.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716791554,0.0230186,93144.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716791749,0.1132087,93143.0,93120.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716791952,0.1132087,93143.0,93104.0,0.09089375]
["bitfinex-derivatives","BTCF0:USTF0",1767716791953,0.0901901,93138.0,93121.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716792143,0.0901901,93136.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716792448,0.01074,93141.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716792647,0.11302514,93140.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716792854,0.09136,93145.0,93108.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716792855,0.1009301,93139.0,93108.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716793067,0.010741,93131.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716793360,0.0901901,93135.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716793678,0.010741,93131.0,93102.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716793860,0.0901901,93135.0,93103.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1767716793861,0.1009301,93135.0,93103.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1767716794060,0.1009301,93135.0,93103.0,0.20174546]
["bitfinex-derivatives","BTCF0:USTF0",1767716794261,0.010741,93132.0,93103.0,0.20174546]
["bitfinex-derivatives","BTCF0:USTF0",1767716794563,0.0901901,93135.0,93103.0,0.19100146]
["bitfinex-derivatives","BTCF0:USTF0",1767716794755,0.010741,93132.0,93104.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716794955,0.010741,93132.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716795258,0.0901901,93147.0,93111.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716795451,0.0901901,93145.0,93113.0,0.11038446]
["bitfinex-derivatives","BTCF0:USTF0",1767716795653,0.02139777,93144.0,93117.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716795854,0.0901901,93145.0,93117.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716796058,0.01074,93141.0,93112.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716796361,0.01226,93140.0,93113.0,0.11038446]
["bitfinex-derivatives","BTCF0:USTF0",1767716796661,0.01226,93140.0,93116.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716797266,0.01226,93140.0,93120.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716797660,0.01226,93140.0,93117.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716797855,0.01226,93140.0,93113.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716798161,0.01074,93135.0,93114.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716798466,0.01074,93135.0,93097.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1767716798467,0.01226,93140.0,93116.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716798654,0.01074,93136.0,93116.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716798855,0.01074,93139.0,93116.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716799156,0.0727289,93140.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716799359,0.0901901,93136.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716800362,0.010741,93132.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716800762,0.1009301,93136.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716800963,0.010741,93134.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716801466,0.0901901,93136.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716801667,0.01074,93135.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716801870,0.010741,93133.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716802162,0.01074,93134.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716802360,0.0901901,93136.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716802761,0.01074,93135.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716802966,0.0901901,93136.0,93113.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716803266,0.0901901,93131.0,93099.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716803466,0.010743,93115.0,93091.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716803669,0.010743,93115.0,93086.0,0.19100146]
["bitfinex-derivatives","BTCF0:USTF0",1767716803670,0.0901901,93119.0,93089.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767716803873,0.0901901,93119.0,93087.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716803874,0.010743,93109.0,93087.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716804056,0.1009321,93118.0,93087.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716804259,0.0901901,93118.0,93088.0,0.09089375]
["bitfinex-derivatives","BTCF0:USTF0",1767716804566,0.08488105,93130.0,93095.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716804567,0.09136,93119.0,93095.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716804768,0.09136,93122.0,93095.0,0.09964146]
["bitfinex-derivatives","BTCF0:USTF0",1767716804960,0.09460783,93121.0,93095.0,0.09464146]
["bitfinex-derivatives","BTCF0:USTF0",1767716805464,0.08729022,93118.0,93079.0,0.08974992]
["bitfinex-derivatives","BTCF0:USTF0",1767716805672,0.010743,93116.0,93081.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716805966,0.09460783,93117.0,93081.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716805967,0.09460783,93117.0,93095.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716806172,0.09460783,93117.0,93083.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767716806173,0.10534983,93117.0,93092.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767716806359,0.09460783,93117.0,93097.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716806560,0.09136,93118.0,93092.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716806866,0.75954,93136.0,93092.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716806867,0.09136,93132.0,93105.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716807069,0.10362,93140.0,93118.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716807367,0.10362,93140.0,93120.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716807368,0.16235197,93140.0,93120.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716808066,0.01074,93136.0,93116.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716808367,0.09460783,93132.0,93119.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716808686,0.01074,93139.0,93116.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716808870,0.16235197,93140.0,93118.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716809066,0.16235197,93140.0,93113.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716809274,0.16235197,93140.0,93120.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716809573,0.16235197,93140.0,93113.0,0.18770534]
["bitfinex-derivatives","BTCF0:USTF0",1767716809870,0.07099197,93140.0,93114.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716810460,0.07099197,93140.0,93120.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716810865,0.07099197,93140.0,93114.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716811169,0.07099197,93140.0,93115.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716811372,0.07099197,93140.0,93119.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716811877,0.01074,93138.0,93115.0,0.10708834]
["bitfinex-derivatives","BTCF0:USTF0",1767716812076,0.01074,93136.0,93113.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716812576,0.09460783,93137.0,93105.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716812782,0.09460783,93133.0,93106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716812970,0.09460783,93133.0,93106.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1767716813171,0.010741,93131.0,93106.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1767716813371,0.010741,93131.0,93106.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1767716813677,0.09460783,93131.0,93106.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1767716814177,0.09460783,93131.0,93106.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716814375,0.08729022,93136.0,93106.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716814679,0.010741,93134.0,93109.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716814869,0.010741,93132.0,93106.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716815173,0.16564864,93140.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716815174,0.010741,93130.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716815376,0.010741,93130.0,93104.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1767716815571,0.010741,93130.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716815772,0.010741,93128.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716815972,0.010742,93126.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716816370,0.09465667,93132.0,93105.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716816579,0.09460783,93131.0,93104.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716816769,0.09460783,93131.0,93100.0,0.17534826]
["bitfinex-derivatives","BTCF0:USTF0",1767716816969,0.010741,93120.0,93101.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716817971,0.09460783,93131.0,93105.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716818172,0.07099197,93140.0,93113.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716818373,0.07099197,93140.0,93119.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716818572,0.07099197,93140.0,93118.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716818573,0.01226,93140.0,93118.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716818782,0.01074,93132.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716818976,0.02183155,93131.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716819282,0.01074,93132.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716819283,0.01074,93129.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716819476,0.010741,93122.0,93093.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716819677,0.11643938,93128.0,93069.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716819678,0.02183155,93121.0,93097.0,0.07900292]
["bitfinex-derivatives","BTCF0:USTF0",1767716819877,0.09460783,93128.0,93098.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716819878,0.010741,93118.0,93098.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716820075,0.02183155,93117.0,93099.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716820275,0.02183155,93116.0,93099.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716820481,0.08729022,93128.0,93099.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716820482,0.02183155,93115.0,93100.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716820688,0.09465667,93144.0,93085.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767716820689,0.09136,93130.0,93108.0,0.17534826]
["bitfinex-derivatives","BTCF0:USTF0",1767716820872,0.09460783,93128.0,93108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767716821079,0.09460783,93119.0,93091.0,0.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1767716821271,0.09460783,93119.0,93096.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767716821472,0.05870752,93132.0,93098.0,0.08263492]
["bitfinex-derivatives","BTCF0:USTF0",1767716821678,0.01226,93140.0,93113.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716821679,0.09136,93134.0,93113.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716821880,0.09136,93134.0,93115.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716822083,0.01226,93140.0,93125.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716822283,0.01226,93140.0,93124.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716822479,0.01226,93140.0,93126.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716822480,0.07010022,93140.0,93126.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767716822790,0.07010022,93140.0,93107.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767716822791,0.09434578,93134.0,93107.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767716823090,0.01226,93140.0,93116.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716823091,0.023,93140.0,93116.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716823290,0.01226,93140.0,93118.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716823489,0.01226,93140.0,93116.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716823490,0.01226,93140.0,93120.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716823709,0.01226,93140.0,93116.0,0.26891519]
["bitfinex-derivatives","BTCF0:USTF0",1767716823890,0.01226,93140.0,93124.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716824093,0.01226,93140.0,93108.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767716824094,0.10660578,93140.0,93109.0,0.17755519]
["bitfinex-derivatives","BTCF0:USTF0",1767716824279,0.10660578,93140.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716824280,0.10508678,93130.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716824476,0.010741,93128.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716824789,0.010741,93126.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716825187,0.10508678,93129.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716825587,0.010741,93130.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716825782,0.52526621,93387.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716825783,0.09113419,93140.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716826089,0.07043085,93140.0,93116.0,0.18829819]
["bitfinex-derivatives","BTCF0:USTF0",1767716826479,0.07043085,93140.0,93116.0,0.17755519]
["bitfinex-derivatives","BTCF0:USTF0",1767716826793,0.09434578,93139.0,93117.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767716826991,0.010741,93134.0,93109.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716827185,0.07043085,93140.0,93109.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716827186,0.09434578,93136.0,93109.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716827386,0.010741,93132.0,93110.0,0.102103]
["bitfinex-derivatives","BTCF0:USTF0",1767716827692,0.010743,93108.0,93085.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716827879,0.09434578,93106.0,93082.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767716828085,0.09136,93105.0,93082.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767716828285,0.09136,93105.0,93085.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767716828491,0.09136,93105.0,93081.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716828788,0.09136,93105.0,93076.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716828996,0.09136,93105.0,93079.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716829190,0.09136,93105.0,93086.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767716829393,0.010745,93097.0,93075.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716829594,0.09434578,93097.0,93075.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716829785,0.010744,93103.0,93077.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767716829988,0.09136,93096.0,93077.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767716830385,0.010745,93095.0,93071.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716830588,0.10430042,93096.0,93069.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716830589,0.01294042,93096.0,93069.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716830797,0.09136,93094.0,93075.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716830993,0.09136,93094.0,93069.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716830994,0.010745,93093.0,93069.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716831204,0.09136,93094.0,93074.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716831588,0.09136,93094.0,93077.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716831788,0.09136,93098.0,93081.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767716831987,0.09136,93099.0,93081.0,0.10566727]
["bitfinex-derivatives","BTCF0:USTF0",1767716832204,0.09136,93099.0,93081.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716832588,0.03376172,93098.0,93081.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716832784,0.01315045,93100.0,93070.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716832785,0.010745,93094.0,93070.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716832994,0.02301672,93093.0,93070.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767716833200,0.02301672,93092.0,93072.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716833392,0.19885623,93100.0,93059.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716833393,0.10509178,93083.0,93059.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716833594,0.10451045,93100.0,93044.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716833595,0.19325091,93082.0,93044.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716833897,0.010745,93096.0,93044.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716833898,0.10509278,93076.0,93046.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716834099,0.19325091,93081.0,93044.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716834100,0.2087225,93075.0,93050.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716834302,0.18396797,93071.0,93039.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716834595,0.02301672,93070.0,93045.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716834791,0.11437672,93069.0,93044.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716834988,0.02301672,93068.0,93046.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716835190,0.02301672,93067.0,93044.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716835498,0.15253808,93079.0,93058.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716835499,0.0581923,93079.0,93058.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716835685,0.09136,93082.0,93055.0,0.09492027]
["bitfinex-derivatives","BTCF0:USTF0",1767716836285,0.19070251,93082.0,93054.0,0.10001338]
["bitfinex-derivatives","BTCF0:USTF0",1767716836492,0.010747,93079.0,93054.0,0.10001338]
["bitfinex-derivatives","BTCF0:USTF0",1767716836701,0.19070251,93082.0,93056.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716836994,0.19070251,93082.0,93054.0,0.09776238]
["bitfinex-derivatives","BTCF0:USTF0",1767716837189,0.010747,93081.0,93054.0,0.09776238]
["bitfinex-derivatives","BTCF0:USTF0",1767716837387,0.010747,93081.0,93035.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716837388,0.09934251,93066.0,93035.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716837602,0.09136,93069.0,93047.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716837897,0.00011554,93068.0,93049.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716838093,0.11008851,93084.0,93056.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716838296,0.010747,93082.0,93056.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716838502,0.34901445,93100.0,93055.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716838503,0.15068268,93089.0,93055.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716838801,0.11008851,93083.0,93057.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716838998,0.09934251,93082.0,93057.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716839297,0.11008951,93081.0,93055.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716839688,0.09934251,93081.0,93055.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716840000,0.09934251,93081.0,93057.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716840204,0.010747,93080.0,93057.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716840592,0.09934251,93081.0,93055.0,0.19127199]
["bitfinex-derivatives","BTCF0:USTF0",1767716840593,0.010747,93077.0,93055.0,0.19127199]
["bitfinex-derivatives","BTCF0:USTF0",1767716840792,0.010747,93076.0,93055.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767716841104,0.010747,93078.0,93055.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1767716841401,0.09934251,93081.0,93055.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1767716841592,0.09934251,93081.0,93060.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716841792,0.05851503,93083.0,93061.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767716841992,0.102146,93084.0,93056.0,0.09991199]
["bitfinex-derivatives","BTCF0:USTF0",1767716842188,0.09934251,93096.0,93074.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716842400,0.05819243,93096.0,93077.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716842601,0.11008651,93105.0,93076.0,0.09991199]
["bitfinex-derivatives","BTCF0:USTF0",1767716842793,0.09934251,93105.0,93079.0,0.09991199]
["bitfinex-derivatives","BTCF0:USTF0",1767716843099,0.02371874,93108.0,93075.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716843100,0.09934251,93101.0,93075.0,0.102147]
["bitfinex-derivatives","BTCF0:USTF0",1767716843287,0.09934251,93101.0,93075.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716843494,0.09934251,93101.0,93076.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716843900,0.09934251,93099.0,93075.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767716844098,0.09934251,93099.0,93077.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716844288,0.11008751,93097.0,93077.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716844489,0.07946376,93101.0,93068.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716844490,0.07946376,93088.0,93068.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716844787,0.4,93101.0,93038.0,0.376352]
["bitfinex-derivatives","BTCF0:USTF0",1767716844788,0.07946376,93086.0,93052.0,0.09266099]
["bitfinex-derivatives","BTCF0:USTF0",1767716844990,0.09934251,93079.0,93052.0,0.09266099]
["bitfinex-derivatives","BTCF0:USTF0",1767716845190,0.09934251,93076.0,93053.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716845396,0.09934251,93071.0,93052.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716845588,0.09934251,93071.0,93050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716845789,0.11009051,93071.0,93050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716845994,0.09934251,93071.0,93050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716846303,0.09934251,93071.0,93051.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716846489,0.09934251,93071.0,93050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716846695,0.09934251,93071.0,93050.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1767716846998,0.09934251,93071.0,93052.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767716847500,0.09934251,93071.0,93036.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716847501,0.17880627,93052.0,93020.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716847797,0.09934251,93042.0,93021.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716848101,0.17880627,93036.0,92996.0,0.09991199]
["bitfinex-derivatives","BTCF0:USTF0",1767716848296,0.09934251,93032.0,93000.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716848497,0.12611326,93050.0,93000.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716848498,0.02270267,93031.0,93011.0,0.09991199]
["bitfinex-derivatives","BTCF0:USTF0",1767716848704,0.09934251,93041.0,93011.0,0.09991199]
["bitfinex-derivatives","BTCF0:USTF0",1767716849002,0.09934251,93039.0,93015.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716849304,0.09934251,93037.0,93015.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716849602,0.07946376,93039.0,93014.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716849603,0.11009351,93039.0,93014.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716849797,0.09934251,93031.0,93010.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716849992,0.09934251,93028.0,93007.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767716850196,0.07946376,93029.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767716850197,0.17880627,93013.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767716850400,0.17880627,93009.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767716850598,0.17880627,93009.0,92976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767716850599,0.07946376,93007.0,92976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767716850802,0.09934251,92997.0,92976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767716851002,0.09934251,92995.0,92976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767716851302,0.09934251,92993.0,92976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767716851494,0.16838825,92991.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716851696,0.09061651,92990.0,92975.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716851896,0.0914,92998.0,92980.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716852103,0.0914,92997.0,92973.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716852400,0.0914,92998.0,92978.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716852700,0.07785327,92999.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716852894,0.10129098,93000.0,92970.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716852895,0.16838825,92997.0,92970.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716853091,0.05805106,93012.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716853092,0.09053498,92995.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716853302,4.846e-05,92994.0,92974.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716853808,0.0914,92993.0,92972.0,0.12553589]
["bitfinex-derivatives","BTCF0:USTF0",1767716854106,4.846e-05,92994.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716854107,0.09144,92994.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716854308,0.09053498,92992.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716854606,0.16838825,92989.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716854809,0.09053498,92987.0,92969.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1767716855104,0.13686826,93010.0,92950.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716855105,0.09053498,92980.0,92950.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716855301,0.16838825,92989.0,92967.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716855604,0.02362785,92988.0,92964.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716855809,0.16838825,92998.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716856002,0.010756,92996.0,92963.0,0.13261507]
["bitfinex-derivatives","BTCF0:USTF0",1767716856401,0.010757,92990.0,92963.0,0.10399077]
["bitfinex-derivatives","BTCF0:USTF0",1767716856709,0.09053498,92989.0,92962.0,0.09640927]
["bitfinex-derivatives","BTCF0:USTF0",1767716857008,0.09053498,92987.0,92962.0,0.08564927]
["bitfinex-derivatives","BTCF0:USTF0",1767716857205,0.09053498,92996.0,92964.0,0.08564927]
["bitfinex-derivatives","BTCF0:USTF0",1767716857403,0.09144,92995.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716857604,0.09144,92995.0,92964.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716857806,0.09144,92995.0,92968.0,0.08564927]
["bitfinex-derivatives","BTCF0:USTF0",1767716857807,0.09053498,92994.0,92968.0,0.08564927]
["bitfinex-derivatives","BTCF0:USTF0",1767716857999,0.09053498,92983.0,92968.0,0.08564927]
["bitfinex-derivatives","BTCF0:USTF0",1767716858309,0.09144,92989.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716858504,0.09053498,92993.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716858900,0.09144,92992.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716859102,0.09144,92991.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716859303,0.09144,92991.0,92968.0,0.08564927]
["bitfinex-derivatives","BTCF0:USTF0",1767716859502,0.09144,92991.0,92969.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716860008,0.09144,92991.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716860401,0.09144,92991.0,92975.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716860612,0.16838825,93000.0,92973.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716860798,0.010757,92992.0,92973.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716860999,0.10129098,92996.0,92965.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716861213,0.10129098,92996.0,92973.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716861408,0.09053498,92991.0,92973.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716861606,0.09053498,92991.0,92964.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716861607,0.09053498,92990.0,92964.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1767716861807,0.09053498,92990.0,92969.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716862210,0.09144,92999.0,92964.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1767716862211,0.10129298,92984.0,92964.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716862512,0.10129298,92984.0,92950.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716862513,0.09144,92983.0,92960.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716862718,0.09148,92982.0,92960.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716862904,0.09148,92982.0,92959.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716862905,0.09053498,92981.0,92959.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716863213,0.09053498,92981.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716863611,0.16838825,92978.0,92959.0,0.08340827]
["bitfinex-derivatives","BTCF0:USTF0",1767716863912,0.09148,92982.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716863913,0.09053498,92974.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716864119,0.09053498,92974.0,92943.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716864120,0.16838825,92973.0,92943.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716864409,0.09053498,92972.0,92943.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716864617,0.09148,92971.0,92960.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716864808,0.09053498,92972.0,92960.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716865117,0.09053498,92971.0,92952.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716865300,0.09148,92970.0,92943.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716865507,0.09053498,92968.0,92956.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716865705,0.09053498,92968.0,92943.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716865904,0.09053498,92968.0,92951.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716866210,0.16838825,92968.0,92951.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716866407,0.09053498,92967.0,92941.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716866607,0.09053498,92967.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716866803,0.09148,92969.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767716866804,0.01301039,92984.0,92950.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716867008,0.09148,92983.0,92962.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716867312,0.07785327,92981.0,92951.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716867512,0.010759,92975.0,92956.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716867812,0.09148,92974.0,92956.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716868216,0.09148,92974.0,92950.0,0.12187426]
["bitfinex-derivatives","BTCF0:USTF0",1767716868409,0.09148,92974.0,92947.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716868616,0.09148,92974.0,92944.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716868810,0.09148,92974.0,92943.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716868811,0.07785327,92973.0,92943.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716869007,0.07785327,92973.0,92957.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716869204,0.09148,92972.0,92957.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716869603,0.09053498,92994.0,92961.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716869819,0.02412612,93010.0,92971.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716869820,0.02347533,92991.0,92971.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716870115,0.02347533,92991.0,92966.0,0.07334298]
["bitfinex-derivatives","BTCF0:USTF0",1767716870116,0.09053498,93004.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716870308,0.09053498,93004.0,92980.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716870507,0.09053498,93003.0,92983.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716870711,0.09053498,92999.0,92970.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716871012,0.09053498,92999.0,92978.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716871208,0.09053498,92997.0,92974.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716871409,0.09053498,92997.0,92970.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716871410,0.16838825,92993.0,92970.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716871712,0.27062525,92993.0,92970.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716872019,0.25986825,92993.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716872203,0.09053498,92992.0,92964.0,0.09323077]
["bitfinex-derivatives","BTCF0:USTF0",1767716872810,0.09053498,92992.0,92974.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716873309,0.09465667,93028.0,92983.0,0.07334298]
["bitfinex-derivatives","BTCF0:USTF0",1767716873517,0.07785327,93041.0,92983.0,0.07334298]
["bitfinex-derivatives","BTCF0:USTF0",1767716873518,0.07785327,93027.0,92987.0,0.07334298]
["bitfinex-derivatives","BTCF0:USTF0",1767716873713,0.09053498,93024.0,93000.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716874020,0.09053498,93024.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716874225,0.09053498,93022.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716875422,0.09053498,93031.0,93003.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716875623,0.18201498,93031.0,93003.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716875917,0.07785327,93028.0,93003.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716876120,0.07785327,93028.0,93002.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1767716876417,0.16838825,93028.0,93002.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1767716876824,0.09053498,93028.0,93002.0,0.19422277]
["bitfinex-derivatives","BTCF0:USTF0",1767716877212,0.010751,93043.0,93012.0,0.09371261]
["bitfinex-derivatives","BTCF0:USTF0",1767716877213,0.09148,93033.0,93012.0,0.09371261]
["bitfinex-derivatives","BTCF0:USTF0",1767716877417,0.09148,93035.0,93012.0,0.03559304]
["bitfinex-derivatives","BTCF0:USTF0",1767716877624,0.09148,93035.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716877824,0.18261359,93035.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716878226,0.09113359,93034.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716879029,0.09113359,93044.0,93015.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716879325,0.09113359,93038.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716879713,0.09113359,93038.0,93017.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716880120,0.09113359,93038.0,93021.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716880320,0.43327655,93058.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716880321,0.13131655,93058.0,93038.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767716880523,0.13131655,93058.0,93017.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767716880524,0.07490437,93057.0,93033.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716880730,0.07490437,93057.0,92983.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1767716880731,0.07490437,93047.0,93008.0,0.09371261]
["bitfinex-derivatives","BTCF0:USTF0",1767716880914,0.07490437,93038.0,93009.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716881112,0.07490437,93036.0,93003.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1767716881629,0.07490437,93036.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716881831,0.08965583,93041.0,93011.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716882129,0.07890483,93034.0,93010.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716882319,0.09936666,93031.0,93010.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716882514,0.010751,93044.0,93010.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716882515,0.17827149,93046.0,93020.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716882715,0.09936666,93046.0,93021.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716882929,0.17827149,93043.0,93019.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716883327,0.07890483,93036.0,93002.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716883526,0.010751,93040.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716883527,0.09936666,93033.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716883745,0.09936666,93031.0,93003.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1767716883924,0.09936666,93031.0,93002.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716883925,0.09936666,93028.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716884632,0.09936666,93028.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716885021,0.09936666,93028.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716885423,0.09936666,93028.0,93005.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716885820,0.07890483,93017.0,92984.0,0.0760785]
["bitfinex-derivatives","BTCF0:USTF0",1767716886027,0.09936666,93013.0,92987.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716886330,0.07890483,93006.0,92978.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716886532,0.17827149,93003.0,92979.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716886830,0.19080666,93002.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716887030,0.19080666,93002.0,92973.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716887031,0.09144,93001.0,92988.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716887330,0.09144,93001.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716887721,0.09144,93001.0,92987.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716887923,0.11012166,93011.0,92987.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716888122,0.09936666,93007.0,92971.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716888330,0.09936666,93004.0,92982.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716888730,0.09936666,93004.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716888926,0.09936666,93004.0,92987.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716889126,0.09936666,93004.0,92990.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716889320,0.90644,93027.0,92982.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716889321,0.09936666,93013.0,92983.0,0.09274213]
["bitfinex-derivatives","BTCF0:USTF0",1767716889536,0.09148,93015.0,92994.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716889833,0.09148,93016.0,92994.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716890035,0.09148,93016.0,92983.0,0.09274213]
["bitfinex-derivatives","BTCF0:USTF0",1767716890231,0.09148,93016.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716890626,0.010753,93022.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716891024,0.09148,93023.0,92995.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716891241,0.19084666,93023.0,92999.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716891537,0.010754,93018.0,92994.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716891839,0.07890483,93019.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716892039,0.07890483,93019.0,92994.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716892040,0.18902549,93019.0,92995.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716892232,0.09148,93023.0,92995.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716892437,0.010753,93026.0,93001.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716892626,0.09148,93028.0,93003.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716892940,0.09148,93028.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716893646,0.09936666,93019.0,93005.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716893830,0.09936666,93019.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716894029,0.09936666,93019.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716894537,0.07890483,93015.0,92984.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716894835,0.09936666,93011.0,92985.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716895031,0.11012166,93006.0,92985.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716895223,0.09936666,93005.0,92985.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716895628,0.09936666,93004.0,92985.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716896038,0.07890483,93003.0,92985.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716896224,0.17827149,92993.0,92967.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716896429,0.17827149,92989.0,92968.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716896641,0.17827149,92989.0,92967.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716896642,0.09936666,92988.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716897137,0.09936666,92988.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716897338,9.784e-05,92987.0,92977.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716897835,0.09936666,92999.0,92967.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716897836,0.09936666,92999.0,92979.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716898030,0.09148,92998.0,92979.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716898230,0.09148,92997.0,92977.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716898535,0.09148,92998.0,92972.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716899242,0.010756,92997.0,92975.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767716899440,0.09148,92998.0,92972.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716899637,0.09148,92998.0,92979.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716900040,0.010756,93004.0,92982.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716900345,0.09148,93005.0,92982.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716900532,0.09465667,93021.0,92982.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716900533,0.83449667,93022.0,92994.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716900733,0.09936666,93023.0,92997.0,0.12611326]
["bitfinex-derivatives","BTCF0:USTF0",1767716900932,0.09936666,93022.0,92994.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716901243,0.07890483,93009.0,92995.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716901539,0.09936666,93005.0,92985.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716901741,0.09148,93013.0,92985.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716901742,0.09148,93013.0,92991.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716901934,0.010751,93047.0,92991.0,0.10336836]
["bitfinex-derivatives","BTCF0:USTF0",1767716901935,0.19084666,93024.0,92991.0,0.10336836]
["bitfinex-derivatives","BTCF0:USTF0",1767716902236,0.09148,93025.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716902430,0.08965783,93030.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716902637,0.08965783,93030.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716902638,0.010753,93028.0,93004.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716902940,0.010752,93031.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716903138,0.010752,93031.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716903537,0.010753,93027.0,93003.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716903738,0.010753,93027.0,93005.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716903933,0.010752,93030.0,93005.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716904140,0.010752,93030.0,92991.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1767716904141,0.11011966,93026.0,93002.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716904337,0.09936666,93024.0,93003.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716904540,0.09148,93032.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716904541,0.18902549,93021.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716904842,0.18902549,93021.0,92993.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1767716904843,0.09936666,93020.0,92999.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716905039,0.010754,93018.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716905233,0.09936666,93020.0,92999.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1767716905434,0.09936666,93020.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716905635,0.11011966,93029.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716906039,0.010753,93027.0,93003.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716906262,0.09936666,93029.0,92999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716906543,0.11011966,93029.0,93004.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716906745,0.11011966,93029.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716907136,0.09936666,93029.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716907336,0.09148,93032.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716907537,0.010753,93030.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716907748,0.09148,93032.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716908047,0.09148,93032.0,92992.0,0.0760785]
["bitfinex-derivatives","BTCF0:USTF0",1767716908048,0.09936666,93024.0,92992.0,0.0760785]
["bitfinex-derivatives","BTCF0:USTF0",1767716908346,0.09936666,93021.0,92993.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716909039,0.09936666,93018.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716909245,0.09936666,93018.0,92992.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716909441,0.010754,93016.0,92991.0,0.18409136]
["bitfinex-derivatives","BTCF0:USTF0",1767716909641,0.010754,93016.0,92994.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716910548,0.07890483,93016.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716910747,0.09936666,93004.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716911050,0.11012266,93004.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716911249,0.02178642,93003.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716911446,0.02178642,93002.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716911642,0.02178642,93001.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716911842,0.02178642,93000.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716912044,0.02178642,92999.0,92984.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716912240,0.02178642,92998.0,92974.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716912446,0.010757,92995.0,92975.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716912645,0.09159062,92998.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716912646,0.02178642,92994.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716912846,0.02178642,92993.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716913148,0.02178642,92992.0,92976.0,0.102239]
["bitfinex-derivatives","BTCF0:USTF0",1767716913449,0.09159062,92998.0,92976.0,0.102239]
["bitfinex-derivatives","BTCF0:USTF0",1767716913450,0.02178642,92991.0,92978.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716913642,4.2e-07,92990.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716913841,0.010752,93038.0,92976.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716913842,0.010755,93005.0,92982.0,0.10902727]
["bitfinex-derivatives","BTCF0:USTF0",1767716914050,0.010755,93005.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716914349,0.010755,93008.0,92982.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716914748,0.18307062,93010.0,92982.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716914749,0.09159062,93009.0,92982.0,0.09302727]
["bitfinex-derivatives","BTCF0:USTF0",1767716914950,0.010754,93016.0,92992.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716915255,0.16502194,93020.0,93001.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716915256,0.09148,93020.0,93001.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716915444,0.09148,93020.0,92980.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716915445,0.09148,93020.0,92995.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716915746,0.08429494,93028.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716915747,0.09148,93028.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716915943,0.102233,93028.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716916141,0.09148,93028.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716916539,0.102233,93028.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716916740,0.102233,93028.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716916741,0.010753,93024.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716916936,0.10234362,93027.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716917348,0.09159062,93027.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716917540,0.010753,93026.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716917739,0.09159062,93027.0,92995.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716918046,0.09159062,93027.0,92988.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716918047,0.09159062,93023.0,92996.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716918240,0.09148,93028.0,93000.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716918447,0.09148,93035.0,93018.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716918646,0.07354194,93041.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716918647,0.010751,93040.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716918848,0.07354194,93041.0,93018.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716919153,0.07354194,93041.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716919356,0.18307062,93042.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716919357,0.07354194,93036.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716919554,0.09159062,93034.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716920049,0.010752,93032.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716920251,0.09159062,93034.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716920557,0.010752,93033.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716920858,0.010751,93041.0,93017.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716921155,0.19382162,93042.0,93019.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716921456,0.09159062,93042.0,93023.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716921751,0.102231,93045.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716922447,0.19382162,93045.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716922643,0.010751,93043.0,93017.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716922843,0.010751,93041.0,93018.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716923156,0.18307062,93045.0,93018.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716923157,0.010751,93044.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716923354,0.09159062,93045.0,93022.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716923551,0.07354194,93054.0,93025.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716923758,0.07354194,93054.0,93024.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716923759,0.07354194,93051.0,93024.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716923953,0.09159062,93043.0,93024.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716924158,0.16513256,93052.0,93025.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716924354,0.010751,93043.0,93025.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716924544,0.09148,93053.0,93024.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716924545,0.010751,93040.0,93024.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716924748,0.010751,93043.0,93024.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716925055,0.010751,93043.0,93023.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716925755,0.010752,93035.0,93001.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716925956,0.010753,93027.0,93002.0,0.18970927]
["bitfinex-derivatives","BTCF0:USTF0",1767716926151,0.02393248,93026.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716926353,0.02393248,93025.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716926554,0.02393248,93024.0,93004.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716926852,0.02393248,93023.0,93004.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716927057,0.16513256,93039.0,93010.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716927249,0.010752,93034.0,93010.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716927448,0.010752,93035.0,93010.0,0.03602427]
["bitfinex-derivatives","BTCF0:USTF0",1767716927851,0.09144,93038.0,93010.0,0.03602427]
["bitfinex-derivatives","BTCF0:USTF0",1767716927852,0.102192,93038.0,93012.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716928052,0.16513256,93037.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716928243,0.16513256,93037.0,92945.0,0.09541332]
["bitfinex-derivatives","BTCF0:USTF0",1767716928244,0.16513256,93025.0,92990.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716928447,0.16513256,93025.0,92992.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1767716928645,0.07354194,93022.0,92999.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716928844,0.102193,93025.0,92993.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716928845,0.10234462,93015.0,92993.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716929059,0.09159062,93015.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716929761,0.07354194,93009.0,92979.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716929951,0.09159062,93003.0,92980.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716930260,0.09159062,93003.0,92981.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1767716930565,0.09159062,93003.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716930765,0.09159062,93003.0,92985.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716931146,0.09159062,93002.0,92969.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716931454,0.09159062,93000.0,92971.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716931659,0.09159062,93000.0,92982.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716931959,0.09144,93011.0,92983.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716931960,0.010755,93007.0,92983.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716932159,0.010755,93004.0,92983.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716932355,0.09159062,93008.0,92983.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1767716932559,0.09159062,93008.0,92983.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716932773,0.09159062,93008.0,92988.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716933058,0.07354194,93017.0,92983.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716933059,0.010755,93012.0,92989.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716933361,0.09159062,93012.0,92989.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716933564,0.010755,93011.0,92986.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767716933758,0.10234562,93011.0,92988.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716933964,0.09159062,93011.0,92991.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716934162,0.09159062,93011.0,92983.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716934461,0.09159062,93011.0,92993.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716934665,0.09144,93020.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716934856,0.102194,93020.0,92995.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767716935051,0.07354194,93031.0,92996.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716935052,0.09159062,93024.0,92996.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716935255,0.102233,93023.0,92996.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716935463,0.102233,93023.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716935957,0.102233,93023.0,92999.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716936161,0.07354194,93031.0,93002.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767716936363,0.010753,93028.0,93002.0,0.09826927]
["bitfinex-derivatives","BTCF0:USTF0",1767716936555,0.09148,93031.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716936867,0.010753,93029.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716937068,0.09148,93031.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716937267,0.09465667,93038.0,93023.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716937472,0.09966661,93041.0,93012.0,0.09933444]
["bitfinex-derivatives","BTCF0:USTF0",1767716937473,0.19114661,93041.0,93012.0,0.09933444]
["bitfinex-derivatives","BTCF0:USTF0",1767716937767,0.19114661,93041.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716938168,0.09966661,93041.0,93022.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716938360,0.06903581,93047.0,93021.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716938560,0.10223,93048.0,93025.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716939164,0.010752,93039.0,93021.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716939357,0.05984313,93056.0,93021.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716939358,0.09966661,93044.0,93021.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716939560,0.19114661,93057.0,93029.0,0.09933444]
["bitfinex-derivatives","BTCF0:USTF0",1767716939762,0.01075,93054.0,93029.0,0.09933444]
["bitfinex-derivatives","BTCF0:USTF0",1767716940059,0.20189561,93057.0,93032.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716940262,0.09966661,93057.0,93033.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716940566,0.09966661,93057.0,92991.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1767716940567,0.06903581,93040.0,93016.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716940867,0.06903581,93040.0,93007.0,0.09933444]
["bitfinex-derivatives","BTCF0:USTF0",1767716940868,0.010752,93031.0,93007.0,0.09933444]
["bitfinex-derivatives","BTCF0:USTF0",1767716941056,0.09966661,93025.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716941254,0.09729115,93023.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767716941565,0.010751,93039.0,93012.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716941757,0.09144,93041.0,93012.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716941960,0.10804215,93044.0,93021.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767716942161,0.10804215,93044.0,93021.0,0.102194]
["bitfinex-derivatives","BTCF0:USTF0",1767716942763,0.09729115,93044.0,93023.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716942972,0.09729115,93044.0,93021.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1767716943167,0.09729115,93044.0,93023.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716943381,0.09729115,93044.0,93025.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716943982,0.09729115,93044.0,93029.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767716944558,0.09729115,93044.0,93031.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716944764,0.09729115,93052.0,93031.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716944962,0.09729115,93052.0,93032.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716945171,0.09729115,93052.0,93033.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716945366,0.01075,93051.0,93031.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767716945567,0.10804115,93048.0,93032.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716946077,0.010751,93046.0,93032.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716946375,0.10804215,93046.0,93032.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716946570,0.09729115,93046.0,93019.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716946873,0.09729115,93020.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716947063,0.16520793,93013.0,92997.0,0.09134216]
["bitfinex-derivatives","BTCF0:USTF0",1767716947269,0.09729115,93006.0,92989.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716947574,0.09729115,93006.0,92990.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716947777,0.09729115,93006.0,92991.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716948772,0.15935678,93012.0,92974.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716948773,0.010757,92991.0,92974.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716948978,0.09729115,92994.0,92974.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716949173,0.09729115,92994.0,92959.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716949374,0.09144,93000.0,92948.0,0.152586]
["bitfinex-derivatives","BTCF0:USTF0",1767716949375,0.09729115,92980.0,92948.0,0.152586]
["bitfinex-derivatives","BTCF0:USTF0",1767716949565,0.06791678,92982.0,92934.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767716949566,0.06791678,92982.0,92955.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716949763,0.06791678,92982.0,92956.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716950163,0.07867478,92982.0,92956.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716950377,0.010758,92981.0,92956.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716950768,0.06791678,92982.0,92950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767716950965,0.09729115,92989.0,92961.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767716951166,0.06791678,92987.0,92962.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716951367,0.06791678,92985.0,92963.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716951669,0.0248671,92984.0,92963.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716951876,0.0248671,92983.0,92963.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716952077,0.0248671,92982.0,92963.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767716952273,0.09729115,92989.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716952274,0.06791678,92980.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716952588,0.06791678,92974.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716952774,0.18426388,92973.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716952971,0.18426388,92972.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716953180,0.01076,92966.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716953481,0.01076,92966.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716953482,0.0248671,92965.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716953672,0.0248671,92964.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716953871,0.0248671,92963.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716954072,0.0248671,92962.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716954284,0.0248671,92961.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767716954481,0.09729115,92971.0,92949.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716954777,0.09729115,92971.0,92954.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716954778,0.09148,92971.0,92954.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767716955373,0.010759,92975.0,92949.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767716955679,0.16520793,92953.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767716955878,0.16520793,92947.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767716956182,0.010764,92934.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767716956375,0.09148,92935.0,92909.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1767716956782,0.09729115,92922.0,92908.0,0.02075461]
["bitfinex-derivatives","BTCF0:USTF0",1767716956976,0.09729115,92922.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716956977,0.06791678,92913.0,92884.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767716957177,0.65684,92934.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767716957178,0.09729115,92911.0,92892.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716957480,0.05980446,92935.0,92894.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716957481,0.09729115,92929.0,92894.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716957668,0.09729115,92929.0,92893.0,0.06646324]
["bitfinex-derivatives","BTCF0:USTF0",1767716957669,0.010764,92928.0,92897.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716957874,0.09729115,92921.0,92882.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716958070,0.09729115,92919.0,92889.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767716958382,0.09729115,92917.0,92884.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767716958578,0.09160386,92916.0,92884.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716958793,0.08160386,92916.0,92884.0,0.10111711]
["bitfinex-derivatives","BTCF0:USTF0",1767716958987,0.00012386,92916.0,92886.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716959279,0.16520793,92909.0,92883.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716959472,0.09743086,92908.0,92883.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716959673,0.08743086,92908.0,92883.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716960279,0.09819786,92908.0,92883.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716960480,0.00013971,92908.0,92885.0,0.06646324]
["bitfinex-derivatives","BTCF0:USTF0",1767716960782,0.010765,92919.0,92893.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716960981,0.15943678,92920.0,92884.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716961180,0.010766,92913.0,92884.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716961384,0.010767,92905.0,92884.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716961676,0.010766,92910.0,92883.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716961879,0.010767,92907.0,92883.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716962076,0.010767,92906.0,92883.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767716962280,0.09729115,92910.0,92879.0,0.09250146]
["bitfinex-derivatives","BTCF0:USTF0",1767716962474,0.09729115,92910.0,92880.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716963185,0.09729115,92910.0,92881.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716963479,0.09729115,92906.0,92879.0,0.18402146]
["bitfinex-derivatives","BTCF0:USTF0",1767716963668,0.010767,92904.0,92881.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716963870,0.010766,92912.0,92886.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716964082,0.010766,92912.0,92887.0,0.06646324]
["bitfinex-derivatives","BTCF0:USTF0",1767716964280,0.010766,92912.0,92879.0,0.49367335]
["bitfinex-derivatives","BTCF0:USTF0",1767716964281,0.09729115,92915.0,92879.0,0.6504847]
["bitfinex-derivatives","BTCF0:USTF0",1767716964583,0.09152,92916.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767716964584,0.010768,92900.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767716964779,0.09729115,92903.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767716965087,0.010767,92903.0,92879.0,0.09250146]
["bitfinex-derivatives","BTCF0:USTF0",1767716965270,0.010768,92900.0,92879.0,0.09250146]
["bitfinex-derivatives","BTCF0:USTF0",1767716965472,0.09729115,92912.0,92879.0,0.09250146]
["bitfinex-derivatives","BTCF0:USTF0",1767716965687,0.010767,92906.0,92879.0,0.09250146]
["bitfinex-derivatives","BTCF0:USTF0",1767716965890,0.010767,92903.0,92879.0,0.09250146]
["bitfinex-derivatives","BTCF0:USTF0",1767716966089,0.06791678,92906.0,92879.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1767716966380,0.06791678,92906.0,92880.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767716966381,0.09152,92906.0,92880.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767716966579,0.09729115,92909.0,92874.0,0.06646324]
["bitfinex-derivatives","BTCF0:USTF0",1767716966782,0.09729115,92927.0,92893.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716966986,0.09729115,92927.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716966987,0.010765,92920.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716967281,0.09729115,92927.0,92892.0,0.15798324]
["bitfinex-derivatives","BTCF0:USTF0",1767716967482,0.010765,92925.0,92899.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716967677,0.010765,92923.0,92899.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716967877,0.010766,92914.0,92892.0,0.15798324]
["bitfinex-derivatives","BTCF0:USTF0",1767716968379,0.15943678,92928.0,92889.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767716968380,0.16520793,92918.0,92889.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767716968572,0.09729115,92917.0,92889.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767716968772,0.06791678,92918.0,92889.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767716968773,0.09729115,92915.0,92893.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716968986,0.09156,92922.0,92893.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716969186,0.09156,92922.0,92890.0,0.21689569]
["bitfinex-derivatives","BTCF0:USTF0",1767716969481,0.09156,92922.0,92889.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767716969482,0.10805615,92919.0,92889.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767716969687,0.09729115,92919.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716970274,0.09729115,92919.0,92898.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716970682,0.09729115,92919.0,92892.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716971289,0.010766,92914.0,92892.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1767716971588,0.09638394,92910.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716971777,0.09638394,92910.0,92890.0,0.102329]
["bitfinex-derivatives","BTCF0:USTF0",1767716972474,0.06889116,92916.0,92894.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716972679,0.16045116,92935.0,92908.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716972871,0.09638394,92934.0,92910.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767716973073,0.09638394,92926.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716973492,0.010764,92930.0,92908.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767716973678,0.06889116,92943.0,92902.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1767716973679,0.10714794,92933.0,92909.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716973987,0.10714794,92933.0,92907.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716973988,0.09638394,92933.0,92913.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716974191,0.10347448,92943.0,92902.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1767716974192,0.09638394,92942.0,92912.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716974387,0.010763,92937.0,92912.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716974582,0.09638394,92940.0,92915.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716974777,0.09638394,92940.0,92912.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716974778,0.09156,92943.0,92920.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767716975089,0.09638394,92946.0,92920.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767716975275,0.09638394,92946.0,92918.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767716975481,0.09638394,92938.0,92911.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716975783,0.09638394,92934.0,92912.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716975979,0.10714794,92934.0,92910.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716976183,0.09638394,92932.0,92913.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716976384,0.09638394,92932.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716976985,0.010764,92931.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716977296,0.09638394,92930.0,92912.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716977585,0.10714794,92930.0,92912.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716977792,0.09638394,92930.0,92912.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716978182,0.09638394,92930.0,92912.0,0.00428621]
["bitfinex-derivatives","BTCF0:USTF0",1767716978392,0.09638394,92930.0,92910.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716978393,0.09638394,92930.0,92913.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716978690,0.10541967,92937.0,92915.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716978881,0.10541967,92938.0,92911.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1767716979193,0.09156,92937.0,92918.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767716979393,0.18621667,92937.0,92915.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716979782,0.09465667,92937.0,92915.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716980379,0.00823291,92938.0,92922.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1767716980579,0.1652751,92947.0,92918.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767716980885,0.010763,92936.0,92915.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1767716981082,0.010763,92936.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716981691,0.06889116,92942.0,92917.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716981888,0.09638394,92941.0,92917.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716982082,0.09638394,92941.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716982283,0.010763,92940.0,92918.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767716982596,0.010763,92938.0,92916.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716982784,0.010763,92938.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716983291,0.09638394,92935.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716984097,0.06889116,92938.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716984098,0.10714794,92934.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716984293,0.010764,92928.0,92905.0,0.1103772]
["bitfinex-derivatives","BTCF0:USTF0",1767716984480,0.010764,92928.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716984481,0.010765,92926.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716984686,0.09638394,92928.0,92907.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716984896,0.09638394,92928.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716985399,0.09638394,92928.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716985400,0.010765,92926.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716985692,0.09638394,92928.0,92906.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716985888,0.09638394,92928.0,92897.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1767716985889,0.010765,92926.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716986286,0.09638394,92928.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716986488,0.09638394,92928.0,92906.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716986884,0.09638394,92928.0,92908.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716987097,0.09156,92929.0,92908.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716987484,0.09156,92929.0,92904.0,0.1911702]
["bitfinex-derivatives","BTCF0:USTF0",1767716987485,0.09156,92929.0,92905.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716987690,0.010764,92929.0,92905.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716987898,0.010764,92929.0,92907.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716988094,0.010764,92929.0,92904.0,0.11466213]
["bitfinex-derivatives","BTCF0:USTF0",1767716988493,0.010764,92927.0,92904.0,0.11466213]
["bitfinex-derivatives","BTCF0:USTF0",1767716988699,0.010764,92930.0,92905.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716988991,0.010764,92930.0,92907.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716989198,0.102324,92930.0,92907.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716989498,0.09156,92930.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716989993,0.010763,92937.0,92915.0,0.16511001]
["bitfinex-derivatives","BTCF0:USTF0",1767716990185,0.09156,92936.0,92915.0,0.02641981]
["bitfinex-derivatives","BTCF0:USTF0",1767716990389,0.09156,92937.0,92915.0,0.02641981]
["bitfinex-derivatives","BTCF0:USTF0",1767716990987,0.09638394,92936.0,92912.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716991187,0.06889116,92927.0,92908.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716991387,0.06889116,92927.0,92890.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767716991388,0.10714894,92923.0,92890.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767716991594,0.09638394,92923.0,92900.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716991801,0.09638394,92923.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716992289,0.09638394,92923.0,92902.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716992290,0.08638394,92923.0,92902.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716992490,0.02306164,92922.0,92902.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716992801,0.01306164,92921.0,92902.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716992996,0.08638394,92923.0,92902.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716993500,0.010765,92921.0,92902.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1767716993803,0.06889116,92924.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716994094,0.07965616,92924.0,92898.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767716994398,0.07965616,92924.0,92900.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716994598,0.09156,92937.0,92908.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716994599,0.010764,92931.0,92908.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716994802,0.09156,92930.0,92910.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716994997,0.010764,92935.0,92910.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716995299,0.07965416,92939.0,92910.0,0.22615778]
["bitfinex-derivatives","BTCF0:USTF0",1767716995503,0.09156,92938.0,92914.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716995799,0.09638394,92933.0,92909.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716996102,0.09638394,92933.0,92913.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716996501,0.09638394,92933.0,92915.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716996990,0.09638394,92933.0,92912.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767716997300,0.0900877,92927.0,92909.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716997495,0.09156,92938.0,92909.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716997496,0.0900877,92923.0,92909.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716997701,0.0900877,92922.0,92909.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716997897,0.0900877,92922.0,92892.0,0.09289518]
["bitfinex-derivatives","BTCF0:USTF0",1767716998099,0.0900877,92922.0,92894.0,0.01575377]
["bitfinex-derivatives","BTCF0:USTF0",1767716998297,0.0900877,92922.0,92893.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716998298,0.1816477,92929.0,92901.0,0.01575377]
["bitfinex-derivatives","BTCF0:USTF0",1767716998802,0.1008517,92928.0,92907.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767716999003,0.1008517,92928.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716999398,0.0908517,92928.0,92904.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767716999596,0.0800877,92928.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717000101,0.0800877,92928.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717000301,0.010765,92926.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717000496,0.010765,92926.0,92891.0,0.09289518]
["bitfinex-derivatives","BTCF0:USTF0",1767717000497,0.010766,92915.0,92891.0,0.09289518]
["bitfinex-derivatives","BTCF0:USTF0",1767717000801,0.09156,92914.0,92891.0,0.10663719]
["bitfinex-derivatives","BTCF0:USTF0",1767717001305,0.010767,92904.0,92882.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717001604,0.09604655,92904.0,92884.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717002006,0.09604655,92899.0,92881.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717002207,0.09604655,92895.0,92881.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717002596,0.09538704,92929.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717002597,0.09604655,92894.0,92885.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717003105,0.09156,92897.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717003106,0.09604655,92891.0,92873.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717003306,0.09604655,92891.0,92877.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717003602,0.09604655,92891.0,92860.0,0.13731958]
["bitfinex-derivatives","BTCF0:USTF0",1767717003603,0.09604655,92886.0,92860.0,0.13731958]
["bitfinex-derivatives","BTCF0:USTF0",1767717003816,0.09604655,92885.0,92860.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717004303,0.09604655,92877.0,92860.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717004510,0.09604655,92873.0,92853.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717004707,0.09604655,92873.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767717005003,0.06580912,92903.0,92862.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717005203,0.06580912,92903.0,92861.0,0.03803581]
["bitfinex-derivatives","BTCF0:USTF0",1767717005204,0.06580912,92912.0,92890.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717005399,0.06580912,92912.0,92863.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717005400,0.010761,92954.0,92900.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717005401,0.06580912,92930.0,92900.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717005602,0.010761,92954.0,92910.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717005603,0.010764,92928.0,92910.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717005800,0.20224,92952.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717005801,0.09604655,92924.0,92901.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717005995,0.09604655,92924.0,92901.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717006200,0.09604655,92924.0,92903.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717006399,0.09604655,92924.0,92885.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717006400,0.01196289,92935.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717006600,0.09156,92937.0,92920.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717006810,0.36632,92968.0,92909.0,0.15930807]
["bitfinex-derivatives","BTCF0:USTF0",1767717006811,0.09156,92956.0,92927.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717007002,0.102321,92955.0,92926.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717007307,0.102321,92955.0,92931.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717007511,0.09604655,92954.0,92927.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717007700,0.09604655,92937.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717008011,0.09604655,92937.0,92913.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717008198,0.010764,92931.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717008402,0.010764,92931.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717008403,0.09604655,92928.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717008600,0.16185567,92925.0,92907.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717008905,0.09156,92933.0,92881.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1767717008906,0.16185567,92916.0,92900.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717009114,0.16185567,92916.0,92881.0,0.53314262]
["bitfinex-derivatives","BTCF0:USTF0",1767717009115,0.09604655,92913.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717009307,0.09604655,92923.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717009512,0.09156,92922.0,92892.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717009716,0.09156,92922.0,92901.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717009915,0.09156,92922.0,92904.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717010109,0.09604655,92923.0,92904.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717010411,0.09156,92922.0,92900.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717010600,0.09156,92922.0,92899.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717010804,0.09156,92922.0,92902.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717011207,0.09604655,92932.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717011517,0.09604655,92929.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717012101,0.09604655,92929.0,92913.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717012307,0.010759,92974.0,92902.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717012308,0.09604655,92950.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717012508,0.06580912,92953.0,92930.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717012708,0.010761,92955.0,92932.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717012910,0.010761,92955.0,92930.0,0.21810758]
["bitfinex-derivatives","BTCF0:USTF0",1767717013215,0.010762,92952.0,92930.0,0.21810758]
["bitfinex-derivatives","BTCF0:USTF0",1767717013520,0.06580912,92954.0,92930.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717013708,0.06580912,92948.0,92924.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717014020,0.15736912,92956.0,92921.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717014221,0.06580912,92951.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717014420,0.09604655,92950.0,92917.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717014716,0.09604655,92938.0,92911.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717014922,0.09156,92939.0,92917.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717015113,0.09604655,92948.0,92924.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717015418,0.09156,92947.0,92924.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717015810,0.09156,92947.0,92917.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717016020,0.102322,92947.0,92917.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717016225,0.09604655,92948.0,92923.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717016518,0.06580912,92956.0,92927.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717016712,0.09156,92955.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717016907,0.09156,92955.0,92930.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717017109,0.01076,92963.0,92940.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1767717017418,0.09156,92962.0,92942.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717017917,0.09538704,92980.0,92958.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717018216,0.09538704,92980.0,92942.0,0.46774807]
["bitfinex-derivatives","BTCF0:USTF0",1767717018217,0.09604655,92966.0,92947.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717019014,0.01076,92963.0,92932.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717019220,0.09604655,92966.0,92934.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717019516,0.09604655,92970.0,92944.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717019719,0.09604655,92970.0,92942.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717019720,0.18760655,92970.0,92947.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717020310,0.09604655,92980.0,92952.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717020623,0.06580912,92978.0,92956.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717020813,0.06580912,92978.0,92957.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717020814,0.16185567,92978.0,92957.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717021011,0.09604655,92977.0,92958.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717021421,0.010758,92985.0,92962.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717021723,0.16185567,92986.0,92958.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717021919,0.09604655,92980.0,92958.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717022115,0.06580912,92971.0,92936.0,0.16686262]
["bitfinex-derivatives","BTCF0:USTF0",1767717022317,0.12654758,92990.0,92936.0,0.16686262]
["bitfinex-derivatives","BTCF0:USTF0",1767717022318,0.09604655,92964.0,92936.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717022523,0.09604655,92950.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717022917,0.09604655,92950.0,92926.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717023115,0.09604655,92950.0,92927.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717023315,0.16185567,92954.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717023622,0.09604655,92952.0,92929.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717023808,0.09604655,92952.0,92927.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1767717023809,0.10680855,92952.0,92927.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1767717024320,0.09604655,92952.0,92927.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1767717024519,0.09604655,92959.0,92928.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717024711,0.09604655,92959.0,92934.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717024909,0.01076,92962.0,92936.0,0.10987755]
["bitfinex-derivatives","BTCF0:USTF0",1767717025108,0.10680655,92962.0,92937.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717025309,0.09538704,92984.0,92941.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717025310,0.09604655,92971.0,92941.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717025510,0.01076,92967.0,92947.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717025716,0.010758,92985.0,92930.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717025717,0.01076,92964.0,92941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717025917,0.01076,92965.0,92941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717026621,0.09604655,92948.0,92924.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717026819,0.010762,92946.0,92921.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717027414,0.09152,92947.0,92922.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717027613,0.09604655,92948.0,92923.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717027822,0.09604655,92948.0,92926.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717028120,0.09152,92955.0,92927.0,0.19063455]
["bitfinex-derivatives","BTCF0:USTF0",1767717028325,0.09152,92955.0,92929.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717028513,0.18756655,92955.0,92928.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717028715,0.010761,92954.0,92929.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717029119,0.09604655,92955.0,92931.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717029321,0.09152,92963.0,92931.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717029626,0.18756655,92963.0,92936.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1767717029926,0.010761,92953.0,92937.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717030112,0.010761,92953.0,92917.0,0.06774807]
["bitfinex-derivatives","BTCF0:USTF0",1767717030113,0.09604655,92952.0,92917.0,0.16686262]
["bitfinex-derivatives","BTCF0:USTF0",1767717030423,0.09604655,92943.0,92918.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717030729,0.06580912,92944.0,92906.0,0.06774807]
["bitfinex-derivatives","BTCF0:USTF0",1767717030730,0.010764,92927.0,92906.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717031315,0.16185567,92932.0,92906.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717031316,0.010765,92922.0,92906.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717031518,0.10267886,92922.0,92899.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1767717031925,0.010765,92926.0,92903.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717032324,0.09191386,92943.0,92901.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717032519,0.09191386,92941.0,92910.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717032719,0.09152,92940.0,92910.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717033029,0.09152,92939.0,92911.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717033533,0.010763,92937.0,92914.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717033836,0.102283,92937.0,92914.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717034029,0.09152,92937.0,92911.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717034428,0.010763,92935.0,92911.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717034627,0.010763,92935.0,92912.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717034826,0.09152,92937.0,92911.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717034827,0.010764,92933.0,92911.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717035027,0.010764,92931.0,92911.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717035328,0.09152,92937.0,92910.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717035329,0.010764,92934.0,92910.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717035527,0.18343386,92937.0,92910.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717035725,0.09152,92937.0,92914.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717035926,0.09152,92937.0,92921.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717036127,0.49970911,92968.0,92921.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767717036128,0.010762,92952.0,92927.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717036532,0.010761,92959.0,92929.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717036734,0.010757,92990.0,92935.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717036735,0.09191386,92974.0,92935.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717037028,0.010758,92983.0,92945.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717037029,0.09152,92973.0,92945.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717037232,0.09152,92977.0,92948.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717037430,0.010757,92988.0,92962.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717037628,0.07120925,92985.0,92963.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717037934,0.09152,92989.0,92968.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717038235,0.09152,92989.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717038437,0.10482043,92999.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717038730,0.10482043,92999.0,92966.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717038731,0.09152,92994.0,92970.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717038926,0.09152,92994.0,92970.0,0.10913017]
["bitfinex-derivatives","BTCF0:USTF0",1767717039120,0.010756,92997.0,92970.0,0.10913017]
["bitfinex-derivatives","BTCF0:USTF0",1767717039325,0.00215057,92999.0,92973.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717039525,0.010706,92998.0,92974.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717039734,0.010756,92997.0,92975.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717039931,0.00215057,92999.0,92976.0,0.08936873]
["bitfinex-derivatives","BTCF0:USTF0",1767717040128,0.00215057,92999.0,92981.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717040438,0.00215057,92999.0,92958.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717040439,0.010753,93024.0,92987.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717040625,0.010753,93024.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717040626,0.09191386,93021.0,92988.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1767717040826,0.09191386,93021.0,92976.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717040827,0.09191386,93020.0,92992.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717041135,0.010754,93019.0,92991.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717041352,0.09191386,93016.0,92976.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717041528,0.09191386,93016.0,92977.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717041529,0.010755,93011.0,92977.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717041832,0.010755,93011.0,92976.0,0.14224236]
["bitfinex-derivatives","BTCF0:USTF0",1767717041833,0.09191386,93010.0,92982.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717042135,0.09191386,93010.0,92978.0,0.18989117]
["bitfinex-derivatives","BTCF0:USTF0",1767717042136,0.09191386,93010.0,92985.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717042337,0.09191386,93010.0,92987.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717042531,0.09191386,93010.0,92986.0,0.102277]
["bitfinex-derivatives","BTCF0:USTF0",1767717042832,0.09191386,93004.0,92967.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717043037,0.09191386,93004.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717043038,0.010756,92998.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717043426,0.10266986,93002.0,92974.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717043628,0.010756,92999.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717043938,0.09191386,93002.0,92975.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717044122,0.09191386,93002.0,92974.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717044327,0.09191386,93002.0,92984.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717044528,0.09191386,93002.0,92976.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717044723,0.09191386,93002.0,92979.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717044928,0.09191386,93002.0,92974.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717045336,0.010755,93008.0,92979.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717045636,0.09191386,93003.0,92974.0,0.102279]
["bitfinex-derivatives","BTCF0:USTF0",1767717045938,0.10266986,93003.0,92975.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717046134,0.09191386,93003.0,92974.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717046335,0.09191386,93003.0,92977.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717046530,0.09191386,93003.0,92974.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717046531,0.09191386,93003.0,92980.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717046935,0.010755,93009.0,92983.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717047137,0.010755,93011.0,92974.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717047436,0.09152,93012.0,92992.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717047634,0.010754,93019.0,92975.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717047635,0.010754,93016.0,92993.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717048034,0.010754,93013.0,92993.0,0.08936804]
["bitfinex-derivatives","BTCF0:USTF0",1767717048226,0.07120925,93017.0,92993.0,0.08936804]
["bitfinex-derivatives","BTCF0:USTF0",1767717048434,0.49152,93019.0,92993.0,0.08936804]
["bitfinex-derivatives","BTCF0:USTF0",1767717048435,0.010754,93019.0,92993.0,0.08936804]
["bitfinex-derivatives","BTCF0:USTF0",1767717048631,0.010753,93023.0,92996.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717048936,0.09152,93027.0,92994.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717049136,0.010754,93021.0,92996.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717049332,0.16527299,93029.0,92997.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717049333,0.09191386,93024.0,92997.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717049637,0.07120925,93026.0,92998.0,0.20060717]
["bitfinex-derivatives","BTCF0:USTF0",1767717049826,0.01163984,93028.0,93001.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717050033,0.00214988,93029.0,93004.0,0.10912617]
["bitfinex-derivatives","BTCF0:USTF0",1767717050234,0.010753,93028.0,93004.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717050431,0.01290288,93029.0,93005.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717050733,0.01290288,93029.0,92991.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717050734,0.07120925,93027.0,92994.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717050933,0.09191386,93025.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717051239,0.01290288,93029.0,93004.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717051540,0.01290288,93029.0,92999.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717051541,0.00214988,93029.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717051842,0.00214988,93029.0,92999.0,0.07004236]
["bitfinex-derivatives","BTCF0:USTF0",1767717051843,0.00214988,93029.0,93010.0,0.10912617]
["bitfinex-derivatives","BTCF0:USTF0",1767717052039,0.010753,93028.0,93011.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717052229,0.09191386,93028.0,93012.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717052434,0.09191386,93028.0,92998.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1767717052435,0.00214988,93029.0,93013.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717052639,0.00214988,93029.0,93014.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717053033,0.09148,93041.0,93014.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717053034,0.09191386,93046.0,93015.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717053232,0.07120925,93054.0,93019.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717053434,0.010751,93045.0,93020.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717053639,0.07120925,93043.0,93006.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717053936,0.010752,93037.0,93009.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717054239,0.010752,93037.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717054240,0.10266486,93040.0,93012.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717054539,0.10266486,93040.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717054540,0.010752,93036.0,93015.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717054735,0.010751,93039.0,93015.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717055044,0.09191386,93043.0,93015.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717055343,0.010752,93035.0,93015.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717055543,0.07120925,93042.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717055752,0.07120925,93042.0,93001.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1767717055753,0.010753,93025.0,93008.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717055930,0.010752,93030.0,93008.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717056130,0.010752,93030.0,93008.0,0.08932734]
["bitfinex-derivatives","BTCF0:USTF0",1767717056334,0.09191386,93030.0,93005.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717056532,0.010751,93039.0,93015.0,0.10912517]
["bitfinex-derivatives","BTCF0:USTF0",1767717056733,0.010749,93057.0,92994.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717056734,0.09191386,93040.0,93006.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717056933,0.01075,93051.0,93006.0,0.09837117]
["bitfinex-derivatives","BTCF0:USTF0",1767717056934,0.09516755,93027.0,93006.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717057147,0.010754,93021.0,93006.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717057337,0.010754,93016.0,93000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717057537,0.09148,93034.0,93001.0,0.09856554]
["bitfinex-derivatives","BTCF0:USTF0",1767717057538,0.09516755,93031.0,93001.0,0.09856554]
["bitfinex-derivatives","BTCF0:USTF0",1767717057736,0.010753,93025.0,93001.0,0.09856554]
["bitfinex-derivatives","BTCF0:USTF0",1767717057935,0.010753,93025.0,93000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717057936,0.010754,93021.0,93000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717058439,0.09148,93034.0,93000.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717058440,0.010751,93039.0,93014.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717058643,0.010751,93039.0,93000.0,0.502236]
["bitfinex-derivatives","BTCF0:USTF0",1767717058644,0.06138175,93046.0,93015.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717058645,0.1565493,93030.0,93015.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717058944,0.1565493,93030.0,93000.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1767717058945,0.1565493,93030.0,93014.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717059142,0.09516755,93038.0,93015.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717059344,0.010751,93039.0,93017.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717059645,0.09516755,93045.0,93018.0,0.19004554]
["bitfinex-derivatives","BTCF0:USTF0",1767717059848,0.09516755,93045.0,93019.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767717060041,0.010751,93044.0,93019.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1767717060346,0.010751,93044.0,93023.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767717060347,0.10591855,93044.0,93023.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767717060535,0.09516755,93028.0,92999.0,0.09856554]
["bitfinex-derivatives","BTCF0:USTF0",1767717060846,0.09516755,93019.0,92999.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717061034,0.010754,93018.0,92997.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717061239,0.010754,93018.0,92990.0,0.09856554]
["bitfinex-derivatives","BTCF0:USTF0",1767717061553,0.10657504,92997.0,92972.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717061741,0.15707914,92995.0,92969.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717062043,0.09581904,92993.0,92970.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717062246,0.09581904,92993.0,92971.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717062446,0.09581904,92993.0,92959.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717062644,0.09148,92999.0,92976.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717063246,0.09148,92999.0,92973.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717063552,0.09148,92999.0,92973.0,0.08535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717063735,0.010756,92998.0,92972.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717063934,0.18729904,92999.0,92972.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717064140,0.0612601,93004.0,92978.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717064339,0.0612601,93004.0,92972.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717064340,0.09148,93006.0,92981.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717064538,0.34704,93017.0,92972.0,0.15338776]
["bitfinex-derivatives","BTCF0:USTF0",1767717064539,0.09148,93014.0,92975.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717064744,0.09581904,93019.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717064745,0.09148,93017.0,93001.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717064947,0.09148,93017.0,93004.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717065149,0.1527401,93024.0,92998.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717065352,0.09581904,93017.0,92998.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717065545,0.09581904,93017.0,92980.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1767717065546,0.09581904,93006.0,92991.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717065846,0.09581904,93006.0,92972.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717065847,0.09581904,93015.0,92988.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717066045,0.09581904,93015.0,92989.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717066247,0.18729904,93023.0,92995.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717066548,0.15707914,93020.0,92989.0,0.18683043]
["bitfinex-derivatives","BTCF0:USTF0",1767717066748,0.09148,93023.0,93000.0,0.10610643]
["bitfinex-derivatives","BTCF0:USTF0",1767717066953,0.09148,93023.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717067453,0.18729904,93023.0,93001.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717067655,0.010754,93019.0,93001.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767717067843,0.09148,93023.0,93002.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717068040,0.0612601,93030.0,93013.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717068041,0.09148,93030.0,93013.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717068352,0.09148,93030.0,92993.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717068353,0.09148,93047.0,93021.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767717068541,0.22889615,93055.0,93024.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767717068542,0.01075,93053.0,93024.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767717068742,0.09148,93055.0,93025.0,0.18683043]
["bitfinex-derivatives","BTCF0:USTF0",1767717068743,0.01075,93049.0,93025.0,0.18683043]
["bitfinex-derivatives","BTCF0:USTF0",1767717068943,0.01075,93049.0,93026.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717069140,0.01075,93049.0,93027.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717069342,0.09148,93055.0,93032.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767717069544,0.09148,93055.0,93022.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717069748,0.09148,93055.0,92976.0,0.03859901]
["bitfinex-derivatives","BTCF0:USTF0",1767717069749,0.010752,93038.0,93005.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717069955,0.01075,93051.0,93019.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717070253,0.01075,93048.0,93021.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717070453,0.09148,93055.0,93021.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717070649,0.010753,93030.0,93012.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717070947,0.010753,93030.0,93005.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717070948,0.09148,93042.0,93014.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717071145,0.09148,93047.0,93021.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717071455,0.09148,93047.0,93015.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717071456,0.09148,93047.0,93025.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717071644,0.09581904,93061.0,93013.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717071645,0.15707914,93046.0,93013.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717071849,0.15707914,93046.0,93014.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1767717072154,0.15707914,93046.0,93015.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717072449,0.010751,93043.0,93015.0,0.08535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717072955,0.15707914,93046.0,93016.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717073247,0.15707914,93046.0,93001.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717073248,0.010752,93034.0,93017.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717073443,0.010752,93035.0,93018.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717073643,0.010752,93036.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717073843,0.010751,93041.0,93019.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717074053,0.010751,93041.0,93019.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1767717074251,0.01132641,93056.0,93020.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717074252,0.01075,93053.0,93020.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717074453,0.01075,93051.0,93022.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717074649,0.01075,93051.0,93023.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717074957,0.010751,93047.0,93023.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717075343,0.010748,93066.0,93023.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717075344,0.0612601,93075.0,93038.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717075546,0.010746,93090.0,93025.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717075547,0.15707914,93067.0,93037.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717075751,0.010746,93085.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717075752,0.15707914,93060.0,93038.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717075951,0.15707914,93060.0,93039.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717076152,0.15707914,93060.0,93040.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717076341,0.15707914,93060.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717076546,0.01075,93053.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717076748,0.010749,93056.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717076955,0.0720091,93059.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717077254,0.01156006,93069.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717077255,0.010749,93062.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717077557,0.010749,93059.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717077940,0.1073791,93069.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717077941,0.09581904,93069.0,93040.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717078146,0.09144,93070.0,93044.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717078346,0.010748,93067.0,93044.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717078553,0.10422812,93070.0,93051.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717078554,0.09144,93070.0,93051.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717078750,0.0612601,93086.0,93053.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717078957,0.09144,93095.0,93048.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717078958,0.1527001,93095.0,93059.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717079160,0.1634451,93095.0,93059.0,0.15725819]
["bitfinex-derivatives","BTCF0:USTF0",1767717079452,0.1634451,93095.0,93033.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1767717079453,0.0612601,93088.0,93053.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717079755,0.15707914,93084.0,93054.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717080054,0.15707914,93077.0,93040.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1767717080247,0.010748,93073.0,93044.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767717080447,0.09144,93083.0,93054.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717080448,0.010747,93081.0,93054.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717080648,0.09144,93083.0,93048.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717080649,0.010747,93074.0,93048.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717080848,0.010747,93074.0,93036.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717080849,0.09581904,93074.0,93036.0,0.06190776]
["bitfinex-derivatives","BTCF0:USTF0",1767717081154,0.09581904,93074.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717081155,0.09581904,93063.0,93037.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717081344,0.010749,93060.0,93031.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717081548,0.010749,93062.0,93038.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767717081748,0.09581904,93063.0,93033.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717082059,0.010748,93065.0,93039.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767717082360,0.010748,93065.0,93041.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767717082660,0.010749,93061.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767717082856,0.01075,93054.0,93033.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717083048,0.01075,93054.0,93034.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717083253,0.0406338,93069.0,93035.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717083455,0.13350911,93077.0,93038.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717083758,0.010748,93071.0,93046.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717083949,0.010748,93069.0,93046.0,0.07726676]
["bitfinex-derivatives","BTCF0:USTF0",1767717084142,0.09581904,93081.0,93046.0,0.07726676]
["bitfinex-derivatives","BTCF0:USTF0",1767717084143,0.102188,93070.0,93046.0,0.07726676]
["bitfinex-derivatives","BTCF0:USTF0",1767717084659,0.09144,93070.0,93035.0,0.07265976]
["bitfinex-derivatives","BTCF0:USTF0",1767717084865,0.09144,93070.0,93037.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767717085052,0.010749,93061.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767717085253,0.24851914,93070.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767717085449,0.01075,93052.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767717085752,0.01075,93054.0,93030.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717085951,0.01075,93054.0,93031.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767717086368,0.09581904,93059.0,93031.0,0.10610243]
["bitfinex-derivatives","BTCF0:USTF0",1767717086369,0.010749,93057.0,93031.0,0.10610243]
["bitfinex-derivatives","BTCF0:USTF0",1767717086559,0.010749,93057.0,93033.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767717086871,0.09581904,93059.0,93031.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717086872,0.01075,93052.0,93034.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717087159,0.01075,93052.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767717087160,0.0612601,93054.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767717087359,0.15707914,93049.0,93029.0,0.00214988]
["bitfinex-derivatives","BTCF0:USTF0",1767717087557,0.15707914,93049.0,93028.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717087558,0.010752,93039.0,93013.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717087754,0.09581904,93040.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717087950,0.09581904,93040.0,93015.0,0.102194]
["bitfinex-derivatives","BTCF0:USTF0",1767717088158,0.09581904,93040.0,93016.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717088356,0.13350911,93058.0,93042.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767717088563,0.010749,93064.0,93043.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717088862,0.010748,93070.0,93044.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1767717089065,0.010748,93068.0,93044.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1767717089250,0.010749,93062.0,93044.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717089456,0.010749,93059.0,93044.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717089665,0.010749,93062.0,93044.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717089862,0.010748,93066.0,93044.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717090055,0.010748,93069.0,93044.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1767717090260,0.0612601,93078.0,93049.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717090463,0.010747,93074.0,93051.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717090662,0.010747,93074.0,93044.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717090663,0.0612601,93078.0,93054.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717090855,0.0612601,93078.0,93050.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717090856,0.0720071,93078.0,93055.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717091054,0.010747,93076.0,93055.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717091256,0.06671385,93087.0,93055.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717091464,0.010748,93070.0,93055.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717091661,0.010748,93067.0,93047.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1767717091868,0.09699057,93077.0,93048.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717091869,0.010748,93069.0,93048.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717092164,0.09699057,93065.0,93030.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717092364,0.010749,93061.0,93035.0,0.15956051]
["bitfinex-derivatives","BTCF0:USTF0",1767717092668,0.010749,93064.0,93041.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717092851,0.010748,93069.0,93044.0,0.1031888]
["bitfinex-derivatives","BTCF0:USTF0",1767717093057,0.010748,93069.0,93050.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717093255,0.09144,93076.0,93050.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717093468,0.010747,93075.0,93051.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717093661,0.010747,93078.0,93052.0,0.1031878]
["bitfinex-derivatives","BTCF0:USTF0",1767717093873,0.010747,93076.0,93053.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717094053,0.010747,93074.0,93053.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717094366,0.010747,93075.0,93054.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717094951,0.09144,93084.0,93045.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717094952,0.06671385,93078.0,93045.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717095153,0.09699057,93068.0,93046.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717095460,0.09699057,93067.0,93047.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717095660,0.09699057,93067.0,93048.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717096261,0.09144,93073.0,93048.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717096454,0.010749,93065.0,93048.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717096656,0.01192,93066.0,93048.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717096869,0.010748,93072.0,93051.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717097064,0.09144,93086.0,93056.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717097364,0.09144,93099.0,93070.0,0.21854667]
["bitfinex-derivatives","BTCF0:USTF0",1767717097566,0.09699057,93103.0,93072.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717097760,0.09699057,93103.0,93074.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717097761,0.010744,93101.0,93074.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717097961,0.11007195,93103.0,93074.0,0.1031848]
["bitfinex-derivatives","BTCF0:USTF0",1767717098161,0.09699057,93103.0,93074.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717098363,0.010745,93099.0,93074.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717098560,0.09144,93116.0,93068.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717098561,0.16370442,93102.0,93068.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717098769,0.09699057,93100.0,93069.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717099068,0.010744,93104.0,93080.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717099373,0.01314597,93104.0,93081.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717099559,0.09699057,93109.0,93081.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717099758,0.09699057,93109.0,93080.0,0.21754887]
["bitfinex-derivatives","BTCF0:USTF0",1767717099759,0.010745,93094.0,93080.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717100072,0.11032485,93109.0,93080.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717100073,0.010745,93098.0,93080.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717100571,0.1770387,93109.0,93072.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717100572,0.010746,93091.0,93072.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717100777,0.09699057,93101.0,93073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717100963,0.010745,93092.0,93074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717101162,0.010745,93092.0,93075.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717101381,0.010745,93096.0,93075.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717101982,0.09699057,93101.0,93075.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717102182,0.16370442,93094.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717102388,0.102144,93105.0,93052.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767717102389,0.010747,93078.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717102588,0.010747,93082.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717102889,0.0914,93092.0,93067.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717103077,0.0914,93092.0,93065.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717103078,0.010746,93090.0,93071.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717103280,0.06671385,93107.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717103281,0.09699057,93102.0,93072.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717103475,0.09699057,93102.0,93067.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767717103476,0.010746,93090.0,93060.0,0.28566938]
["bitfinex-derivatives","BTCF0:USTF0",1767717103679,0.09699057,93095.0,93062.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767717103879,0.09699057,93094.0,93062.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767717104079,0.09699057,93094.0,93062.0,0.1031868]
["bitfinex-derivatives","BTCF0:USTF0",1767717104284,0.09699057,93094.0,93062.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717104285,0.06671385,93094.0,93062.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717104485,0.010745,93098.0,93063.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717104486,0.010746,93083.0,93063.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717104684,0.010746,93083.0,93063.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1767717104988,0.010746,93086.0,93064.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717105180,0.09527187,93092.0,93064.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717105380,0.010746,93083.0,93064.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717105701,0.010749,93064.0,93050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717105886,0.09699057,93070.0,93045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717106187,0.09699057,93070.0,93036.0,0.1031898]
["bitfinex-derivatives","BTCF0:USTF0",1767717106188,0.0914,93072.0,93046.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717106386,0.0914,93072.0,93051.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717106588,0.0914,93072.0,93045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717106589,0.010749,93064.0,93045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717106787,0.010748,93068.0,93045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717106986,0.010748,93070.0,93045.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717107188,0.010749,93065.0,93045.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1767717107379,0.010749,93062.0,93045.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1767717107579,0.0914,93072.0,93045.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1767717107780,0.010748,93067.0,93045.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1767717107981,0.010748,93067.0,93046.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717108182,0.010748,93070.0,93046.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717108684,0.010748,93068.0,93046.0,0.15956051]
["bitfinex-derivatives","BTCF0:USTF0",1767717108879,0.0914,93072.0,93047.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717109082,0.010748,93066.0,93047.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717109278,0.010749,93063.0,93047.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717109795,0.010749,93063.0,92926.0,0.2481681]
["bitfinex-derivatives","BTCF0:USTF0",1767717109796,0.06671385,93064.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717110097,0.16370442,93050.0,93021.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717110283,0.09699057,93045.0,93013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717110481,0.010751,93041.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717110888,0.010751,93042.0,93016.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717111291,0.010751,93040.0,93016.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717111490,0.010751,93040.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717111491,0.010751,93043.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717111794,0.010752,93033.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717111988,0.010753,93029.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717112191,0.09699057,93042.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717112192,0.010753,93030.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717112395,0.09699057,93042.0,93014.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717112584,0.010751,93042.0,93016.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717112784,0.010752,93033.0,93016.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717112983,0.0914,93044.0,93016.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717112984,0.010752,93036.0,93016.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717113395,0.0914,93044.0,93016.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717113595,0.0914,93051.0,93031.0,0.0744378]
["bitfinex-derivatives","BTCF0:USTF0",1767717113795,0.0914,93051.0,93010.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767717113796,0.010751,93041.0,93024.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717114102,0.010751,93041.0,92982.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717114103,0.09699057,93041.0,93015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717114393,0.09699057,93041.0,93005.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717114394,0.010753,93024.0,93005.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717114593,0.09699057,93037.0,93005.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717114786,0.18843057,93040.0,93005.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717114985,0.18843057,93040.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717115198,0.010752,93032.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717115387,0.18843057,93040.0,93010.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717115694,0.010752,93037.0,93009.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717115891,0.18843057,93040.0,93009.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717116088,0.010752,93035.0,93009.0,0.0924378]
["bitfinex-derivatives","BTCF0:USTF0",1767717116289,0.010753,93030.0,93009.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717116494,0.010753,93030.0,93009.0,0.1838778]
["bitfinex-derivatives","BTCF0:USTF0",1767717117190,0.01334463,93032.0,93001.0,0.06712271]
["bitfinex-derivatives","BTCF0:USTF0",1767717117399,0.09469405,93028.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717117596,0.102193,93027.0,93000.0,0.19605382]
["bitfinex-derivatives","BTCF0:USTF0",1767717118486,0.09144,93027.0,93002.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717118687,0.09144,93027.0,93003.0,0.16167345]
["bitfinex-derivatives","BTCF0:USTF0",1767717118892,0.09144,93027.0,93005.0,0.09385782]
["bitfinex-derivatives","BTCF0:USTF0",1767717119094,0.010753,93024.0,93005.0,0.09385782]
["bitfinex-derivatives","BTCF0:USTF0",1767717119289,0.09144,93027.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717119290,0.09469405,93026.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717119493,0.09144,93027.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717119494,0.010754,93014.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717119694,0.010755,93012.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717119896,0.09144,93014.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717120096,0.010755,93011.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717120291,0.09144,93014.0,92999.0,0.00215057]
["bitfinex-derivatives","BTCF0:USTF0",1767717121012,0.10544705,93028.0,93002.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717121191,0.010753,93026.0,93005.0,0.09385782]
["bitfinex-derivatives","BTCF0:USTF0",1767717121393,0.010753,93026.0,93005.0,0.08485782]
["bitfinex-derivatives","BTCF0:USTF0",1767717121899,0.09144,93027.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717122092,0.010752,93037.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717122299,0.010752,93034.0,93008.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717122603,0.010752,93032.0,93008.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717123000,0.102191,93042.0,93020.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717123199,0.09144,93042.0,93016.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717123505,0.09144,93042.0,93018.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717123806,0.09144,93042.0,93020.0,0.10415353]
["bitfinex-derivatives","BTCF0:USTF0",1767717124107,0.09144,93042.0,93020.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717125201,0.09144,93042.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717125202,0.010751,93040.0,93014.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717125400,0.06810041,93030.0,92988.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717125707,0.09435341,93023.0,92988.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717126007,0.09435341,93023.0,92993.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717126008,0.09144,93022.0,92993.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717126206,0.29964,93032.0,92983.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717126207,0.09435341,93034.0,93005.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717126509,0.09435341,93034.0,92983.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717126510,0.010753,93027.0,92996.0,0.10415553]
["bitfinex-derivatives","BTCF0:USTF0",1767717126716,0.09435341,93025.0,92996.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717127001,0.010753,93022.0,92996.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717127203,0.09435341,93025.0,93000.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717127406,0.10510641,93025.0,93000.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717128207,0.09435341,93025.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717128703,0.010753,93024.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717128899,0.09435341,93025.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717129097,0.09435341,93025.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717129301,0.09435341,93025.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717129894,0.09435341,93025.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717130899,0.010753,93024.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717131806,0.010754,93021.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717132004,0.16245382,93025.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717132204,0.09435341,93024.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717132400,0.010753,93023.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717132707,0.010753,93023.0,93001.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717132908,0.010754,93021.0,93001.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717133104,0.09144,93026.0,93001.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717133105,0.010753,93024.0,93001.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717133299,0.00860381,93024.0,93001.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717133699,0.010753,93022.0,93001.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717133902,0.010753,93025.0,93001.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717134101,0.09144,93026.0,93002.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717134310,0.09144,93025.0,93010.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717134513,0.09144,93025.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717134514,0.13350911,93043.0,93019.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717134811,0.09144,93042.0,93018.0,0.02525869]
["bitfinex-derivatives","BTCF0:USTF0",1767717135106,0.09144,93042.0,93021.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767717135404,0.09144,93046.0,93015.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717135611,0.09144,93046.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717135612,0.06810041,93043.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717135803,0.10510541,93034.0,93000.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717136003,0.10510541,93034.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717136306,0.09144,93035.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717136307,0.10510641,93030.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717136507,0.09435341,93030.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717136708,0.10510541,93030.0,93007.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717136910,0.10510741,93019.0,92999.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1767717137213,0.10510741,93019.0,92996.0,0.08234657]
["bitfinex-derivatives","BTCF0:USTF0",1767717137603,0.09435341,93019.0,92996.0,0.08234657]
["bitfinex-derivatives","BTCF0:USTF0",1767717137903,0.10510741,93018.0,92996.0,0.08234657]
["bitfinex-derivatives","BTCF0:USTF0",1767717138104,0.10510741,93018.0,92991.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1767717138105,0.09435341,93018.0,92991.0,0.15982376]
["bitfinex-derivatives","BTCF0:USTF0",1767717138315,0.09435341,93018.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717138609,0.10510741,93018.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717138805,0.09144,93021.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717138806,0.10510741,93016.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717139412,0.09435341,93016.0,92994.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717139916,0.09435341,93016.0,92994.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767717140210,0.09144,93021.0,92994.0,0.25126376]
["bitfinex-derivatives","BTCF0:USTF0",1767717140407,0.10510741,93020.0,92994.0,0.25126376]
["bitfinex-derivatives","BTCF0:USTF0",1767717140602,0.10510741,93020.0,92996.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717140603,0.09435341,93020.0,92996.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717140801,0.10510741,93020.0,92994.0,0.25126376]
["bitfinex-derivatives","BTCF0:USTF0",1767717141002,0.09435341,93020.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717141403,0.09220353,93020.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717142118,0.18759507,93063.0,92997.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717142119,0.09148,93032.0,93010.0,0.1925331]
["bitfinex-derivatives","BTCF0:USTF0",1767717142407,0.09148,93033.0,93010.0,0.1925331]
["bitfinex-derivatives","BTCF0:USTF0",1767717142608,0.09148,93033.0,93010.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717143911,0.09435341,93032.0,93007.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717144214,0.09435341,93027.0,93004.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1767717144401,0.09435341,93027.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717144598,0.09435341,93027.0,93004.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717144911,0.09435341,93027.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717145112,0.09527187,93038.0,93013.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717145322,0.09527187,93040.0,93020.0,0.1925331]
["bitfinex-derivatives","BTCF0:USTF0",1767717145610,0.010751,93039.0,93013.0,0.09339953]
["bitfinex-derivatives","BTCF0:USTF0",1767717145809,0.102231,93042.0,93006.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717146011,0.09435341,93034.0,93000.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717146214,0.09435341,93034.0,92998.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717146215,0.10510641,93023.0,92998.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717146515,0.06810041,93030.0,92974.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717146516,0.09148,93028.0,93008.0,0.15982376]
["bitfinex-derivatives","BTCF0:USTF0",1767717146811,0.102233,93028.0,93008.0,0.15982376]
["bitfinex-derivatives","BTCF0:USTF0",1767717147009,0.09148,93028.0,93003.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717147205,0.09435341,93024.0,93003.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717147606,0.09435341,93024.0,92992.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717147607,0.09435341,93024.0,92994.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1767717147811,0.09435341,93024.0,93004.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717148006,0.09435341,93024.0,93002.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717148207,0.010754,93021.0,93002.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717148508,0.09435341,93024.0,93003.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767717149013,0.09435341,93024.0,93005.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717149214,0.09435341,93024.0,93002.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717149612,0.09435341,93024.0,93005.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717149810,0.09435341,93024.0,93002.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717149811,0.09148,93028.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717150012,0.09148,93032.0,93018.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717150217,0.09148,93040.0,93020.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717150418,0.09148,93041.0,93020.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1767717150613,0.09148,93041.0,93016.0,0.15982376]
["bitfinex-derivatives","BTCF0:USTF0",1767717150814,0.09148,93041.0,93017.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767717152013,0.09148,93041.0,93016.0,0.15982376]
["bitfinex-derivatives","BTCF0:USTF0",1767717152208,0.09148,93041.0,93014.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717152209,0.06581378,93036.0,93014.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717152414,0.09514704,93022.0,93003.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767717152609,0.09514704,93022.0,93003.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717153026,0.09144,93029.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717153314,0.09144,93029.0,93003.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1767717153615,0.18658704,93029.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717153806,0.010752,93035.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717154004,0.09144,93034.0,93011.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717154212,0.09144,93034.0,93007.0,0.16317623]
["bitfinex-derivatives","BTCF0:USTF0",1767717154420,0.10590004,93027.0,93004.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717154614,0.10590004,93024.0,93003.0,0.00251437]
["bitfinex-derivatives","BTCF0:USTF0",1767717154819,0.09514704,93024.0,93003.0,0.00251437]
["bitfinex-derivatives","BTCF0:USTF0",1767717155010,0.09514704,93024.0,93007.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717155214,0.09514704,93024.0,93003.0,0.00251437]
["bitfinex-derivatives","BTCF0:USTF0",1767717155414,0.09514704,93024.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717155822,0.09514704,93031.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1767717156520,0.09514704,93021.0,92990.0,0.16317623]
["bitfinex-derivatives","BTCF0:USTF0",1767717156821,0.10590104,93014.0,92991.0,0.102197]
["bitfinex-derivatives","BTCF0:USTF0",1767717157016,0.10590104,93014.0,92982.0,0.16317623]
["bitfinex-derivatives","BTCF0:USTF0",1767717157017,0.09514704,93012.0,92982.0,0.17393423]
["bitfinex-derivatives","BTCF0:USTF0",1767717157223,0.09514704,93003.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717157517,0.06581378,93006.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717157518,0.09514704,92998.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717158414,0.010755,93005.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717158415,0.010755,93004.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717158719,0.09514704,93003.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717158919,0.010756,93002.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717159126,0.10590304,93002.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717159714,0.09514704,93002.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717159921,0.09514704,93002.0,92980.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1767717160126,0.09514704,93002.0,92980.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717160313,0.09514704,93002.0,92980.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1767717160812,0.09514704,93002.0,92980.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1767717161824,0.09514704,93002.0,92980.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767717162122,0.010755,93008.0,92980.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717162313,0.09514704,93011.0,92982.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717162619,0.010755,93006.0,92982.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717162808,0.010755,93006.0,92982.0,0.07537526]
["bitfinex-derivatives","BTCF0:USTF0",1767717163124,0.09148,93005.0,92982.0,0.07537526]
["bitfinex-derivatives","BTCF0:USTF0",1767717163713,0.09148,93005.0,92982.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717163919,0.010756,93000.0,92976.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767717164117,0.010757,92989.0,92976.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767717164415,0.09514704,92988.0,92976.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767717164911,0.09514704,92983.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717165110,0.010756,93000.0,92936.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767717165111,0.09514704,92991.0,92961.0,0.16317623]
["bitfinex-derivatives","BTCF0:USTF0",1767717165418,0.09514704,92985.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717165717,0.09514704,92984.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717165915,0.09514704,92982.0,92964.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717166116,9.358e-05,92983.0,92966.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717166313,9.358e-05,92983.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717166816,9.358e-05,92983.0,92962.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717167011,9.358e-05,92983.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717167217,9.358e-05,92983.0,92964.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717167923,9.358e-05,92983.0,92961.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717168115,9.358e-05,92983.0,92961.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1767717168311,0.010758,92980.0,92961.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1767717168625,0.010758,92980.0,92926.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717168626,0.09514704,92977.0,92954.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1767717169320,0.09514704,92977.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717169321,0.10590604,92977.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717169525,0.010759,92974.0,92954.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717169819,0.09514704,92971.0,92950.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717170209,0.10919032,92971.0,92950.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717170815,0.10919032,92971.0,92952.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717171015,0.10919032,92971.0,92940.0,0.09855897]
["bitfinex-derivatives","BTCF0:USTF0",1767717171217,9.358e-05,92970.0,92945.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717171418,0.09157358,92969.0,92944.0,0.16317623]
["bitfinex-derivatives","BTCF0:USTF0",1767717171621,0.09157358,92969.0,92950.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717171823,0.09157358,92969.0,92945.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717171824,0.09157358,92969.0,92952.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717172320,9.358e-05,92969.0,92943.0,0.09855897]
["bitfinex-derivatives","BTCF0:USTF0",1767717172632,0.09524062,92969.0,92948.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717173024,0.09524062,92969.0,92950.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717173219,0.09524062,92969.0,92944.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717173220,9.358e-05,92969.0,92952.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717173925,9.358e-05,92969.0,92956.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717174118,9.358e-05,92969.0,92952.0,0.09855897]
["bitfinex-derivatives","BTCF0:USTF0",1767717174423,0.06581378,92983.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717174424,0.01409963,92983.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717174618,0.09148,92983.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717175319,0.010758,92984.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717175621,0.09148,92988.0,92965.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717175822,0.09514704,92993.0,92965.0,0.06461726]
["bitfinex-derivatives","BTCF0:USTF0",1767717175823,0.09148,92990.0,92965.0,0.04261726]
["bitfinex-derivatives","BTCF0:USTF0",1767717176026,0.010758,92985.0,92965.0,0.04261726]
["bitfinex-derivatives","BTCF0:USTF0",1767717176226,0.10590404,92989.0,92965.0,0.05337726]
["bitfinex-derivatives","BTCF0:USTF0",1767717176620,0.09514704,92989.0,92967.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767717177220,0.09514704,92989.0,92965.0,0.04261726]
["bitfinex-derivatives","BTCF0:USTF0",1767717177419,0.010757,92987.0,92965.0,0.05337726]
["bitfinex-derivatives","BTCF0:USTF0",1767717177622,0.09514704,92989.0,92969.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717177918,0.09514704,92989.0,92970.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1767717178124,0.09514704,92989.0,92966.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1767717178335,0.010759,92978.0,92963.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717178516,0.09250671,92975.0,92947.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1767717178714,0.09250671,92974.0,92948.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717179017,0.09250671,92974.0,92950.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1767717179214,0.09148,92975.0,92960.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717180023,0.09250671,92981.0,92957.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717180218,0.09148,92980.0,92957.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717180425,0.09148,92980.0,92948.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717180426,0.06080466,92978.0,92948.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717180624,0.06080466,92978.0,92898.0,0.03851408]
["bitfinex-derivatives","BTCF0:USTF0",1767717180625,0.15331137,92969.0,92939.0,0.06738996]
["bitfinex-derivatives","BTCF0:USTF0",1767717180824,0.09148,92980.0,92941.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1767717180825,0.09250671,92965.0,92941.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1767717181030,0.09250671,92965.0,92945.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717181218,0.06080466,92976.0,92948.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717181219,0.09250671,92975.0,92948.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717181415,0.06026183,92971.0,92944.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717181620,0.1529637,92968.0,92944.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717181821,0.09148,92970.0,92941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767717181822,0.09270187,92967.0,92946.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717182522,0.09270187,92967.0,92942.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717182728,0.09270187,92967.0,92950.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717183525,0.09270187,92967.0,92944.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717183731,0.09270187,92967.0,92945.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717184329,0.09270187,92967.0,92941.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1767717184330,0.09270187,92966.0,92941.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1767717184630,0.07102183,92967.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767717184631,0.10346287,92959.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767717184928,0.10346287,92959.0,92939.0,0.09367196]
["bitfinex-derivatives","BTCF0:USTF0",1767717185236,0.09270187,92959.0,92939.0,0.09367196]
["bitfinex-derivatives","BTCF0:USTF0",1767717185727,0.09152,92963.0,92946.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717185932,0.09152,92968.0,92947.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717186224,0.09152,92969.0,92947.0,0.0749384]
["bitfinex-derivatives","BTCF0:USTF0",1767717187126,0.09270187,92971.0,92947.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717187425,0.18422187,92970.0,92947.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717187635,0.09152,92969.0,92944.0,0.0749384]
["bitfinex-derivatives","BTCF0:USTF0",1767717187827,0.09152,92969.0,92941.0,0.09156377]
["bitfinex-derivatives","BTCF0:USTF0",1767717187828,0.010761,92957.0,92939.0,0.09367196]
["bitfinex-derivatives","BTCF0:USTF0",1767717188026,0.09270187,92953.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767717189130,0.09270187,92961.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767717189329,0.09270187,92959.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767717189526,0.09270187,92957.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767717190940,0.09270187,92955.0,92939.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1767717191230,0.09270187,92954.0,92928.0,0.08743596]
["bitfinex-derivatives","BTCF0:USTF0",1767717191428,0.09270187,92954.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717191830,0.09270187,92954.0,92934.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717192533,0.09270187,92950.0,92929.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717192737,0.09270187,92950.0,92929.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767717192931,0.09270187,92950.0,92932.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717193128,0.09270187,92950.0,92929.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717193327,0.05898135,92973.0,92936.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717193328,0.09152,92956.0,92936.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717193633,0.09152,92956.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717193833,0.09152,92956.0,92929.0,0.1556964]
["bitfinex-derivatives","BTCF0:USTF0",1767717193834,0.09152,92956.0,92931.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717194130,0.09152,92956.0,92939.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717194331,0.09270187,92967.0,92946.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717194532,0.010758,92980.0,92946.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717194533,0.09152,92971.0,92951.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717194728,0.09152,92971.0,92954.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717194925,0.010759,92973.0,92954.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717195135,0.09152,92972.0,92954.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717195433,0.09270187,92975.0,92956.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767717196342,0.09152,92976.0,92949.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717196343,0.09270187,92963.0,92949.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717196536,0.010759,92973.0,92942.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717196537,0.09270187,92959.0,92942.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717196836,0.09270187,92956.0,92941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717197039,0.06026183,92959.0,92938.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717197040,0.09270187,92954.0,92938.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717197242,0.09270187,92954.0,92926.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717197243,0.09270187,92953.0,92935.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717197429,0.09270187,92953.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717197430,0.09270187,92950.0,92923.0,0.09156377]
["bitfinex-derivatives","BTCF0:USTF0",1767717197743,0.09270187,92947.0,92924.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717198039,0.09270187,92947.0,92924.0,0.1556964]
["bitfinex-derivatives","BTCF0:USTF0",1767717198339,0.09152,92953.0,92936.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717198536,0.09270187,92954.0,92924.0,0.1556964]
["bitfinex-derivatives","BTCF0:USTF0",1767717198537,0.09270187,92954.0,92935.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717198734,0.09270187,92954.0,92929.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717198937,0.09152,92959.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717199143,0.09152,92959.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717199636,0.10346287,92958.0,92938.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717200035,0.10346287,92958.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717200036,0.09270187,92957.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717200236,0.09270187,92950.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717200539,0.10346287,92957.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717200741,0.09270187,92957.0,92934.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717200939,0.09270187,92964.0,92944.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717201139,0.09270187,92952.0,92934.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767717201639,0.09270187,92952.0,92928.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717201640,0.09270187,92952.0,92931.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717201943,0.09270187,92952.0,92935.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717203249,0.09270187,92952.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717203444,0.09270187,92952.0,92939.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717203630,0.09270187,92959.0,92936.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717203940,0.10346287,92959.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717204141,0.09270187,92959.0,92940.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717204442,0.09270187,92957.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717204832,0.06026183,92959.0,92940.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1767717205332,0.06026183,92959.0,92940.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717205838,0.09270187,92953.0,92932.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767717206140,0.10346387,92951.0,92932.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717206538,0.09270187,92951.0,92932.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717206735,0.09270187,92951.0,92932.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767717206942,0.09270187,92945.0,92932.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767717207644,0.09270187,92945.0,92932.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1767717208137,0.09270187,92945.0,92935.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717208537,0.09270187,92954.0,92932.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767717208739,0.09270187,92954.0,92935.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717209142,0.09270187,92954.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717209341,0.09270187,92949.0,92932.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767717209539,0.09270187,92949.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717210044,0.09270187,92949.0,92935.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717210242,0.09270187,92949.0,92932.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1767717210644,0.09270187,92949.0,92934.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717212249,0.09270187,92949.0,92932.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767717212445,0.09270187,92949.0,92932.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1767717212949,0.09270187,92949.0,92934.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767717213552,0.010761,92956.0,92936.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767717213751,0.05515862,92955.0,92932.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767717213943,0.010762,92946.0,92932.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767717214145,0.05515862,92971.0,92943.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767717214450,0.05515862,92953.0,92939.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717214641,0.05515862,92953.0,92935.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717214952,0.05515862,92953.0,92920.0,0.2467327]
["bitfinex-derivatives","BTCF0:USTF0",1767717214953,0.010764,92933.0,92911.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717215252,0.010764,92933.0,92910.0,0.05623019]
["bitfinex-derivatives","BTCF0:USTF0",1767717215253,0.05515862,92934.0,92912.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717215653,0.09756107,92933.0,92914.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767717216549,0.09756107,92933.0,92912.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717216550,0.05515862,92926.0,92903.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717216743,0.09756107,92919.0,92894.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717216944,0.05515862,92920.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717216945,0.05515862,92914.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717217142,0.09756107,92913.0,92894.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717217745,0.05515862,92914.0,92894.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717217746,0.09756107,92911.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717218252,0.00010612,92912.0,92897.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717218848,0.00010612,92912.0,92894.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1767717219049,0.00010612,92912.0,92894.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717219252,0.09756107,92911.0,92894.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717219750,0.09756107,92911.0,92888.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717219951,0.09756107,92908.0,92888.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717220550,0.09756107,92907.0,92888.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717220748,0.09765507,92907.0,92888.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717221355,0.09765507,92907.0,92892.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717221554,0.09765507,92907.0,92890.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717221750,0.09765507,92907.0,92888.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717222552,0.09765507,92907.0,92888.0,0.102289]
["bitfinex-derivatives","BTCF0:USTF0",1767717222864,0.09765507,92907.0,92888.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717223764,9.4e-05,92907.0,92888.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767717223967,0.09756107,92914.0,92892.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717224170,0.09756107,92914.0,92890.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717225061,0.09756107,92914.0,92898.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717225263,0.09756107,92914.0,92890.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717225468,0.09156,92917.0,92877.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717225469,0.010767,92903.0,92877.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717225657,0.09756107,92900.0,92880.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717225857,0.09756107,92900.0,92880.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1767717226258,0.09756107,92900.0,92882.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717226756,0.05515862,92908.0,92885.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717227160,0.05515862,92908.0,92881.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717227366,0.05515862,92908.0,92886.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717228271,0.05515862,92908.0,92882.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717228861,0.15271969,92908.0,92882.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717229061,0.05515862,92907.0,92880.0,0.29722066]
["bitfinex-derivatives","BTCF0:USTF0",1767717229365,0.05515862,92907.0,92884.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717229560,0.16348669,92906.0,92883.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717229866,0.05515862,92900.0,92880.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1767717230064,0.09756107,92901.0,92881.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717230370,0.09756107,92901.0,92880.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1767717230572,0.09756107,92901.0,92880.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1767717231066,0.10832907,92894.0,92871.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717231371,0.10832907,92894.0,92870.0,0.102331]
["bitfinex-derivatives","BTCF0:USTF0",1767717231761,0.10832907,92894.0,92872.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717232064,0.09156,92897.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717232065,0.15271969,92890.0,92870.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717233163,0.15271969,92890.0,92860.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717233164,0.010769,92886.0,92863.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717233464,0.010769,92886.0,92851.0,0.09122796]
["bitfinex-derivatives","BTCF0:USTF0",1767717233465,0.05515862,92879.0,92851.0,0.09122796]
["bitfinex-derivatives","BTCF0:USTF0",1767717233664,0.09156,92886.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767717233665,0.15271969,92874.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767717233863,0.010771,92873.0,92850.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717234062,0.15271969,92873.0,92852.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717234566,0.15271969,92873.0,92855.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717234766,0.15271969,92873.0,92850.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717234968,0.05515862,92879.0,92860.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717235871,0.09756107,92875.0,92851.0,0.09122796]
["bitfinex-derivatives","BTCF0:USTF0",1767717236267,0.09756107,92875.0,92852.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717236571,0.05871969,92870.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767717237076,0.05515862,92870.0,92850.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717237272,0.4927527,92910.0,92850.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717237273,0.09756107,92897.0,92866.0,0.09122796]
["bitfinex-derivatives","BTCF0:USTF0",1767717237580,0.09756107,92889.0,92862.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717237768,0.010768,92898.0,92861.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717237769,0.10833007,92885.0,92861.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717237967,0.09156,92888.0,92865.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717237968,0.09756107,92883.0,92865.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717238167,0.09756107,92883.0,92856.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717238168,0.09756107,92883.0,92862.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717238471,0.09756107,92878.0,92856.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717238669,0.09756107,92878.0,92853.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717238870,0.09756107,92874.0,92854.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717239080,0.09756107,92874.0,92852.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717239269,0.15271969,92869.0,92852.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767717239571,0.05515862,92868.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767717239778,0.15271969,92867.0,92849.0,0.00215405]
["bitfinex-derivatives","BTCF0:USTF0",1767717240673,0.15271969,92867.0,92839.0,0.09122796]
["bitfinex-derivatives","BTCF0:USTF0",1767717240674,0.15271969,92867.0,92819.0,0.0933827]
["bitfinex-derivatives","BTCF0:USTF0",1767717240675,0.15271969,92850.0,92819.0,0.0933827]
["bitfinex-derivatives","BTCF0:USTF0",1767717240885,0.010774,92843.0,92819.0,0.0933827]
["bitfinex-derivatives","BTCF0:USTF0",1767717241068,0.05515862,92841.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767717241268,0.05515862,92841.0,92802.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717241269,0.05656529,92826.0,92795.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717241465,0.08434164,92860.0,92795.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717241466,0.0916,92830.0,92812.0,0.0833312]
["bitfinex-derivatives","BTCF0:USTF0",1767717241775,0.05823529,92852.0,92810.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717241776,7.93e-05,92829.0,92810.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717242082,0.26984,92849.0,92807.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717242083,0.09213238,92833.0,92807.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717242373,0.09213238,92847.0,92814.0,0.05503486]
["bitfinex-derivatives","BTCF0:USTF0",1767717242567,0.0916,92846.0,92820.0,0.1372097]
["bitfinex-derivatives","BTCF0:USTF0",1767717242767,0.09213238,92847.0,92820.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717242973,0.03241717,92845.0,92820.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717243179,0.11319424,92844.0,92820.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717243371,0.02159424,92843.0,92820.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717243564,0.02159424,92842.0,92820.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717243769,0.02159424,92841.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717244080,0.02159424,92840.0,92819.0,0.10109486]
["bitfinex-derivatives","BTCF0:USTF0",1767717244269,4.893e-05,92842.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717244465,0.0916,92841.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717244669,4.893e-05,92842.0,92830.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717244873,0.0916,92863.0,92842.0,0.10109186]
["bitfinex-derivatives","BTCF0:USTF0",1767717245074,0.14977734,92872.0,92834.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717245075,0.24137734,92865.0,92836.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717245281,0.010772,92862.0,92836.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767717245471,0.09142092,92855.0,92836.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717245672,0.0916,92870.0,92841.0,0.10109186]
["bitfinex-derivatives","BTCF0:USTF0",1767717245872,0.010771,92869.0,92841.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717246080,0.01077,92878.0,92850.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717246274,0.01077,92878.0,92843.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717246275,0.09142092,92873.0,92843.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717246476,0.0916,92878.0,92852.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717246677,0.01356169,92897.0,92826.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717246678,0.09142092,92868.0,92826.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717246981,0.09504449,92857.0,92830.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717247177,0.0916,92856.0,92836.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717247378,0.0916,92856.0,92837.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717247577,0.0916,92856.0,92837.0,0.18735786]
["bitfinex-derivatives","BTCF0:USTF0",1767717247882,0.08612564,92866.0,92840.0,0.21675056]
["bitfinex-derivatives","BTCF0:USTF0",1767717248087,0.010772,92861.0,92840.0,0.21675056]
["bitfinex-derivatives","BTCF0:USTF0",1767717248378,0.0916,92865.0,92840.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717248576,0.17772564,92865.0,92840.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717248774,0.02449251,92854.0,92823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717249081,0.010775,92838.0,92825.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717249285,0.010776,92832.0,92819.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717249481,0.13660891,92844.0,92828.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717249683,0.010775,92836.0,92828.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717249877,0.09142092,92840.0,92814.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717250183,0.09142092,92840.0,92824.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717250184,0.010775,92837.0,92824.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717250381,0.09142092,92856.0,92825.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717250682,0.010774,92846.0,92825.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717250883,0.09142092,92851.0,92825.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717251075,0.010774,92846.0,92825.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717251275,0.0916,92846.0,92827.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717251470,0.0916,92846.0,92831.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717251687,0.05999573,92856.0,92831.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717251688,0.0916,92853.0,92834.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717251980,0.0916,92853.0,92836.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717252378,0.14977734,92852.0,92827.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717252577,0.14977734,92845.0,92825.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717252776,0.0916,92853.0,92813.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717252777,0.14977734,92844.0,92813.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717252981,0.010775,92834.0,92813.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717253177,0.24137734,92839.0,92813.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717253373,0.010776,92827.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717253575,0.010776,92831.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717253787,0.010776,92828.0,92805.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717254097,0.14977734,92834.0,92815.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717254280,0.010775,92840.0,92816.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717254586,0.010774,92841.0,92816.0,0.14833496]
["bitfinex-derivatives","BTCF0:USTF0",1767717254774,0.010773,92855.0,92820.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717254775,0.010775,92839.0,92820.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717254974,0.17492,92855.0,92811.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717254975,0.010775,92834.0,92811.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717255175,0.102415,92838.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717255382,0.09164,92838.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717256277,0.02150494,92837.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717256476,0.02150494,92836.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717256677,0.02150494,92835.0,92826.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717256980,0.02150494,92834.0,92826.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767717257188,0.09164,92841.0,92833.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767717257487,0.09164,92844.0,92833.0,0.00453798]
["bitfinex-derivatives","BTCF0:USTF0",1767717257688,0.09164,92844.0,92820.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717257689,0.010775,92840.0,92820.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717257986,0.09164,92844.0,92825.0,0.00453798]
["bitfinex-derivatives","BTCF0:USTF0",1767717258483,0.010775,92840.0,92825.0,0.00453798]
["bitfinex-derivatives","BTCF0:USTF0",1767717258877,0.09164,92843.0,92825.0,0.00453798]
["bitfinex-derivatives","BTCF0:USTF0",1767717259080,0.05835642,92821.0,92787.0,0.10031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717259276,0.14977734,92819.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767717259475,0.010776,92830.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767717259476,0.010779,92805.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767717259681,0.010778,92813.0,92789.0,0.0924733]
["bitfinex-derivatives","BTCF0:USTF0",1767717259985,0.09164,92812.0,92789.0,0.0924733]
["bitfinex-derivatives","BTCF0:USTF0",1767717260190,0.09164,92812.0,92780.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717260191,0.04771721,92829.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717260492,0.04771721,92829.0,92784.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717260493,0.09142092,92828.0,92784.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717260692,0.09142092,92828.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717260693,0.09164,92827.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717260986,0.09164,92827.0,92803.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717261186,0.09164,92827.0,92794.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717261487,0.09142092,92828.0,92794.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717261884,0.09142092,92828.0,92797.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717262192,0.09142092,92828.0,92794.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717262193,0.09164,92827.0,92794.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717262392,0.09142092,92852.0,92813.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717262591,0.010773,92849.0,92819.0,0.10109486]
["bitfinex-derivatives","BTCF0:USTF0",1767717262885,0.010774,92845.0,92819.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717263386,0.00215405,92849.0,92819.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717263387,0.010774,92842.0,92819.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717263586,0.010774,92846.0,92819.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717263787,0.010775,92837.0,92819.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717264086,0.00215405,92849.0,92800.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717264087,0.09142092,92832.0,92800.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717264278,0.41292805,92849.0,92808.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717264279,0.09164,92834.0,92808.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717264478,0.09142092,92840.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717264479,0.04618332,92831.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717264681,0.010775,92837.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717264682,0.09142092,92820.0,92794.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717264884,0.09142092,92820.0,92764.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1767717264885,0.04706563,92811.0,92781.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717265086,0.09164,92819.0,92775.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717265087,0.010781,92788.0,92775.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717265288,0.09164,92798.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767717265485,0.010781,92784.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717265683,0.13848655,92796.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717265684,0.010781,92788.0,92764.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717265893,0.09142092,92791.0,92764.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717265894,0.09164,92792.0,92764.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717266075,0.09164,92801.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717266275,0.04688259,92815.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717266480,0.010778,92811.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717267193,0.09142092,92811.0,92782.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717267382,0.09142092,92811.0,92783.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717267383,0.010778,92811.0,92783.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717267694,0.010778,92807.0,92783.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717267895,0.010778,92809.0,92783.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717268588,0.09164,92810.0,92783.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717268786,0.13350911,92856.0,92791.0,0.10109786]
["bitfinex-derivatives","BTCF0:USTF0",1767717268787,0.010777,92822.0,92791.0,0.10109786]
["bitfinex-derivatives","BTCF0:USTF0",1767717268984,0.09164,92827.0,92800.0,0.1264327]
["bitfinex-derivatives","BTCF0:USTF0",1767717269182,0.09142092,92833.0,92806.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717269183,0.09164,92828.0,92806.0,0.09031786]
["bitfinex-derivatives","BTCF0:USTF0",1767717269381,0.10219492,92841.0,92806.0,0.00647967]
["bitfinex-derivatives","BTCF0:USTF0",1767717269594,0.10219492,92841.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717269595,0.09164,92834.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717269791,0.09164,92834.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717270093,0.10657932,92849.0,92820.0,0.1372097]
["bitfinex-derivatives","BTCF0:USTF0",1767717270292,0.18521497,92849.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717270489,0.18521497,92849.0,92821.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1767717270693,0.10434797,92849.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717270994,0.00215405,92849.0,92824.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717271288,0.00215405,92849.0,92822.0,0.0580171]
["bitfinex-derivatives","BTCF0:USTF0",1767717271289,0.00215405,92849.0,92827.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717271493,0.00215405,92849.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717271494,0.09810868,92842.0,92807.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717271798,0.09164,92842.0,92817.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717271992,0.00215405,92849.0,92821.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717272196,0.00215405,92849.0,92823.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717272388,0.010774,92848.0,92823.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717272889,0.010774,92845.0,92823.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717273090,0.010774,92845.0,92824.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717273698,0.01292805,92849.0,92824.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717273888,0.01292805,92849.0,92825.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717274192,0.00215405,92849.0,92825.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717274493,0.00215405,92849.0,92824.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717274693,0.00215405,92849.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717274694,0.09810868,92842.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717274892,0.010774,92840.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717275086,0.09810868,92842.0,92811.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717275087,0.010775,92833.0,92811.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717275288,0.010775,92837.0,92812.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717275487,0.09164,92848.0,92815.0,0.15735124]
["bitfinex-derivatives","BTCF0:USTF0",1767717275691,0.09164,92848.0,92817.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717275890,0.010774,92842.0,92817.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717276288,0.09164,92848.0,92819.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717276492,0.00215405,92849.0,92823.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1767717276694,0.00215405,92849.0,92826.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1767717276896,0.00215405,92849.0,92835.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717277490,0.01285551,92863.0,92837.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717277708,0.010772,92864.0,92839.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717277902,0.010772,92864.0,92840.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717277903,0.02415727,92864.0,92840.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717278505,0.03855441,92875.0,92840.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717278506,0.18619272,92874.0,92845.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717278697,0.18619272,92874.0,92840.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717278698,0.09455272,92876.0,92852.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717278999,0.02360204,92877.0,92855.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717279190,0.00215335,92879.0,92855.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717279389,0.01527962,92879.0,92854.0,0.0721479]
["bitfinex-derivatives","BTCF0:USTF0",1767717279592,0.00215335,92879.0,92857.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717279789,0.01310796,92888.0,92875.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717279993,0.09379266,92909.0,92884.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717280295,0.09379266,92909.0,92873.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1767717280296,0.00215266,92909.0,92885.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717280491,0.00215266,92909.0,92873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767717280492,0.00215266,92909.0,92886.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1767717280698,0.00215266,92909.0,92887.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717280899,0.00215266,92909.0,92888.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717281207,0.00215266,92909.0,92889.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1767717281509,0.00215266,92909.0,92890.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717281697,0.00215266,92909.0,92889.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717282005,0.010767,92904.0,92881.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717282306,0.010767,92904.0,92882.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717282803,0.09810868,92906.0,92871.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717283104,0.010768,92900.0,92872.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717283504,0.09810868,92902.0,92874.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717283693,0.010768,92898.0,92872.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717283900,0.010768,92895.0,92872.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717284101,0.09810868,92902.0,92872.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717284102,0.010768,92892.0,92872.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717284301,0.010768,92896.0,92865.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717284502,0.010768,92896.0,92867.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717284703,0.010768,92896.0,92867.0,0.10674734]
["bitfinex-derivatives","BTCF0:USTF0",1767717284899,0.010768,92900.0,92869.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717285104,0.0916,92899.0,92873.0,0.15735124]
["bitfinex-derivatives","BTCF0:USTF0",1767717285298,0.0916,92899.0,92866.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717285299,0.0916,92899.0,92875.0,0.15735124]
["bitfinex-derivatives","BTCF0:USTF0",1767717285503,0.0916,92903.0,92879.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717285907,0.102367,92903.0,92879.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717286106,0.0916,92903.0,92879.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717286305,0.00215266,92909.0,92887.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717286505,0.00215266,92909.0,92870.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717286506,0.09810868,92892.0,92855.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717286709,0.09810868,92892.0,92840.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1767717286710,0.09810868,92892.0,92862.0,0.102372]
["bitfinex-derivatives","BTCF0:USTF0",1767717287012,0.09810868,92892.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717287309,0.09810868,92892.0,92863.0,0.102372]
["bitfinex-derivatives","BTCF0:USTF0",1767717287711,0.09810868,92901.0,92872.0,0.10674734]
["bitfinex-derivatives","BTCF0:USTF0",1767717287899,0.010767,92901.0,92873.0,0.10674734]
["bitfinex-derivatives","BTCF0:USTF0",1767717288104,0.010768,92898.0,92874.0,0.18757634]
["bitfinex-derivatives","BTCF0:USTF0",1767717288305,0.0916,92905.0,92874.0,0.18757634]
["bitfinex-derivatives","BTCF0:USTF0",1767717288306,0.010767,92902.0,92874.0,0.18757634]
["bitfinex-derivatives","BTCF0:USTF0",1767717288506,0.010768,92899.0,92875.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717288805,0.09810868,92904.0,92868.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717289003,0.010768,92892.0,92866.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717289208,0.010769,92889.0,92866.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717289512,0.010769,92888.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717289805,0.010769,92887.0,92866.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717290011,0.09810868,92896.0,92868.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717290402,0.09810868,92896.0,92868.0,0.06497634]
["bitfinex-derivatives","BTCF0:USTF0",1767717290603,0.010769,92891.0,92864.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717290804,0.010769,92891.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717291507,0.010768,92893.0,92866.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717291909,0.10887668,92896.0,92868.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717292104,0.010768,92894.0,92868.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717292612,0.010769,92891.0,92865.0,0.19834834]
["bitfinex-derivatives","BTCF0:USTF0",1767717293007,0.09810868,92896.0,92865.0,0.10674834]
["bitfinex-derivatives","BTCF0:USTF0",1767717293314,0.010768,92893.0,92866.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717293513,0.010768,92893.0,92867.0,0.10674734]
["bitfinex-derivatives","BTCF0:USTF0",1767717293710,0.010768,92897.0,92871.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717293918,0.010766,92915.0,92866.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717293919,0.010766,92910.0,92884.0,0.10674534]
["bitfinex-derivatives","BTCF0:USTF0",1767717294209,0.0916,92918.0,92887.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1767717294414,0.0916,92918.0,92890.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717294620,0.010766,92913.0,92890.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717294811,0.0916,92918.0,92890.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717295011,0.010766,92912.0,92890.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717295212,0.0916,92918.0,92888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717295213,0.010767,92903.0,92888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717295514,0.010767,92906.0,92889.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717295705,0.010767,92906.0,92890.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717295906,0.010767,92902.0,92891.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717296113,0.010767,92905.0,92891.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717296314,0.010766,92914.0,92891.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717296610,0.010766,92914.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717296611,0.010768,92897.0,92871.0,0.15735124]
["bitfinex-derivatives","BTCF0:USTF0",1767717296815,0.010768,92897.0,92872.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717297016,0.010769,92891.0,92873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717297211,0.010768,92894.0,92868.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717297405,0.0916,92907.0,92876.0,0.15735124]
["bitfinex-derivatives","BTCF0:USTF0",1767717297601,0.010767,92905.0,92881.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1767717297815,0.0916,92906.0,92884.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717298015,0.010768,92899.0,92882.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717298215,0.010767,92902.0,92882.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767717298518,0.09810868,92906.0,92882.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767717298519,0.10887568,92906.0,92882.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767717298716,0.010767,92904.0,92882.0,0.17557634]
["bitfinex-derivatives","BTCF0:USTF0",1767717298918,0.010767,92903.0,92882.0,0.17557634]
["bitfinex-derivatives","BTCF0:USTF0",1767717299116,0.010767,92906.0,92882.0,0.17557634]
["bitfinex-derivatives","BTCF0:USTF0",1767717299306,0.010767,92904.0,92882.0,0.17557634]
["bitfinex-derivatives","BTCF0:USTF0",1767717299507,0.00215266,92909.0,92887.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717299707,0.00215266,92909.0,92891.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717299908,0.00215266,92909.0,92891.0,0.10674534]
["bitfinex-derivatives","BTCF0:USTF0",1767717300222,0.00215266,92909.0,92895.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717300412,0.010765,92919.0,92896.0,0.18757634]
["bitfinex-derivatives","BTCF0:USTF0",1767717300606,0.010766,92917.0,92897.0,0.09597634]
["bitfinex-derivatives","BTCF0:USTF0",1767717300802,0.010766,92915.0,92896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717301118,0.010765,92918.0,92896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717301317,0.01311842,92923.0,92898.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717301621,0.09679726,92903.0,92878.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717301808,0.010769,92888.0,92872.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717302416,0.010768,92894.0,92872.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717302624,0.010769,92889.0,92872.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717302920,0.010769,92891.0,92872.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717303111,0.010769,92889.0,92872.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717303313,0.010768,92892.0,92872.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717303511,0.15527949,92899.0,92863.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717303811,0.15527949,92899.0,92842.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717303812,0.09679726,92874.0,92842.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717304118,0.0916,92873.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717304312,0.0916,92873.0,92840.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717304513,0.0916,92874.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717304710,0.0916,92873.0,92847.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717304911,0.10756826,92870.0,92842.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717305118,0.09679726,92870.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717305309,0.09679726,92870.0,92839.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717305510,0.05848223,92884.0,92847.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717305511,0.0916,92879.0,92847.0,0.09989251]
["bitfinex-derivatives","BTCF0:USTF0",1767717305716,0.09679726,92870.0,92840.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717305916,0.0916,92879.0,92834.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767717305917,0.09679726,92862.0,92834.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767717306108,0.09679726,92862.0,92831.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717306109,0.09679726,92857.0,92831.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717306307,0.09679726,92857.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717306517,0.010772,92865.0,92836.0,0.07217255]
["bitfinex-derivatives","BTCF0:USTF0",1767717306720,0.0916,92866.0,92836.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717306721,0.010772,92862.0,92836.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717307021,0.00010735,92861.0,92836.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717307222,0.10756926,92860.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717308216,0.09679726,92860.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717308417,0.09690461,92861.0,92835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717308912,0.0916,92866.0,92818.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717308913,0.09679726,92851.0,92818.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717309118,0.10757226,92838.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717309431,0.10757226,92838.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717309432,0.18847545,92837.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717310019,0.010775,92836.0,92808.0,0.15299755]
["bitfinex-derivatives","BTCF0:USTF0",1767717310724,0.09167819,92837.0,92812.0,0.06139755]
["bitfinex-derivatives","BTCF0:USTF0",1767717311321,7.819e-05,92837.0,92820.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717311515,7.819e-05,92837.0,92808.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717311516,0.0916,92836.0,92814.0,0.16129006]
["bitfinex-derivatives","BTCF0:USTF0",1767717312119,0.0916,92836.0,92816.0,0.07072494]
["bitfinex-derivatives","BTCF0:USTF0",1767717312424,7.819e-05,92837.0,92818.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717312626,0.0916,92840.0,92821.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1767717312826,0.010774,92848.0,92823.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1767717313127,0.0916,92847.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717313517,0.0916,92846.0,92827.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1767717313718,0.0916,92848.0,92827.0,0.04872394]
["bitfinex-derivatives","BTCF0:USTF0",1767717314526,0.0916,92848.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717314527,0.09763001,92837.0,92780.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1767717314725,0.10840601,92827.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717315026,0.09763001,92823.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717315234,0.09763001,92822.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717315527,0.09763001,92822.0,92785.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717315528,0.09763001,92822.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717315724,0.09763001,92822.0,92796.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717315918,0.09763001,92822.0,92797.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717316518,0.10840701,92822.0,92797.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717316728,0.010777,92819.0,92796.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717317035,0.09763001,92822.0,92796.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717317334,0.010779,92798.0,92784.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1767717317622,0.09763001,92798.0,92784.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1767717320728,0.10840901,92798.0,92784.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1767717321025,0.10840901,92798.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717321026,0.09763001,92798.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717321336,0.09763001,92798.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717321337,0.09763001,92783.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717321732,0.09164,92782.0,92762.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1767717321931,0.09763001,92794.0,92762.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1767717321932,8.778e-05,92781.0,92762.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1767717322136,8.778e-05,92781.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717322322,0.09771779,92781.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717322720,8.778e-05,92781.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717323036,0.09771779,92781.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717323235,0.09763001,92779.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717323838,0.09763001,92779.0,92763.0,0.03184334]
["bitfinex-derivatives","BTCF0:USTF0",1767717324133,0.09763001,92779.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717325134,8.778e-05,92781.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717325135,0.09164,92781.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717325331,0.09763001,92788.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717325534,0.010781,92784.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717326233,0.010782,92779.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717326532,0.09763001,92779.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717328132,0.10841201,92779.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717328336,0.09763001,92778.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717328837,0.10841201,92776.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717329026,0.18938797,92775.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717329226,0.09763001,92770.0,92763.0,0.02106034]
["bitfinex-derivatives","BTCF0:USTF0",1767717329929,0.010783,92766.0,92763.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767717330122,7.796e-05,92769.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767717330123,0.05977464,92764.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767717330326,0.09168,92768.0,92753.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767717330535,0.09168,92768.0,92747.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1767717330736,0.09763001,92778.0,92753.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767717331030,0.09168,92771.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767717331235,0.23856,92789.0,92746.0,0.18570231]
["bitfinex-derivatives","BTCF0:USTF0",1767717331236,0.10819709,92787.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717331423,0.18909609,92787.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717331631,0.18909609,92787.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717332340,0.09741609,92786.0,92758.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717332529,0.09741609,92786.0,92758.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1767717332839,0.06172577,92794.0,92758.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1767717332840,0.09741609,92795.0,92768.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717333031,0.09741609,92789.0,92769.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717333225,0.06172577,92794.0,92765.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717333226,0.09741609,92782.0,92765.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717333436,0.09741609,92782.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717334842,0.10819809,92778.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717335140,0.09741609,92773.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717336134,0.09741609,92773.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717336332,0.09741609,92773.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767717336838,0.09741609,92773.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717337223,0.09741609,92773.0,92754.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1767717337424,0.09741609,92773.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717337635,0.09741609,92769.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717338228,0.09741609,92769.0,92747.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767717338743,0.09741609,92769.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717339043,0.09741609,92769.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717339226,0.09741609,92769.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717339631,0.09741609,92769.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717339938,0.09741609,92769.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717340239,0.10819909,92769.0,92747.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717340437,0.010783,92765.0,92747.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767717340639,0.010783,92768.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717340837,0.010783,92768.0,92746.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717341038,0.010783,92768.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717341237,0.010783,92768.0,92746.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717341238,0.09741609,92769.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717341441,0.18909609,92773.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717341631,0.010782,92772.0,92749.0,0.07116131]
["bitfinex-derivatives","BTCF0:USTF0",1767717342032,0.010782,92772.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717342033,0.10819809,92772.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717342240,0.09741609,92766.0,92742.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717342441,0.010782,92772.0,92747.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717342630,0.010783,92770.0,92747.0,0.07116131]
["bitfinex-derivatives","BTCF0:USTF0",1767717342834,0.10819809,92774.0,92747.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717343037,0.010779,92799.0,92747.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717343038,0.09741609,92786.0,92761.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717343230,0.010782,92778.0,92762.0,0.15205631]
["bitfinex-derivatives","BTCF0:USTF0",1767717343437,0.09741609,92776.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717344147,0.09741609,92776.0,92755.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1767717344449,0.09741609,92782.0,92755.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717344636,0.10819709,92782.0,92755.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717344949,0.09741609,92773.0,92743.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717345254,0.09741609,92763.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717345449,0.10819909,92763.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717346046,0.09741609,92763.0,92744.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717346248,0.09741609,92763.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767717346249,0.09741609,92757.0,92741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767717347546,0.09741609,92757.0,92723.0,0.09301351]
["bitfinex-derivatives","BTCF0:USTF0",1767717347547,0.09741609,92753.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717347752,0.09741609,92753.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717348243,0.09741609,92753.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717348435,0.09741609,92753.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717348436,0.09741609,92753.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717348642,0.09741609,92753.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717348842,0.09741609,92753.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717349042,0.09741609,92762.0,92731.0,0.15209631]
["bitfinex-derivatives","BTCF0:USTF0",1767717349237,0.010784,92761.0,92731.0,0.15209631]
["bitfinex-derivatives","BTCF0:USTF0",1767717349447,0.09741609,92760.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717349647,0.09741609,92760.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717350042,0.09741609,92760.0,92732.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717350652,0.09741609,92760.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717350653,0.09741609,92768.0,92738.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717350842,0.09741609,92767.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717351043,0.09741609,92767.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717351044,0.010784,92760.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717351248,0.10820009,92760.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717351449,0.09741609,92760.0,92744.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1767717351650,0.09741609,92760.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717351840,0.09741609,92760.0,92744.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1767717352355,0.09741609,92760.0,92744.0,0.01274924]
["bitfinex-derivatives","BTCF0:USTF0",1767717352652,0.18913609,92768.0,92744.0,0.01274924]
["bitfinex-derivatives","BTCF0:USTF0",1767717352853,0.09741609,92764.0,92744.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1767717353850,0.010784,92758.0,92744.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1767717354053,0.15914186,92764.0,92744.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1767717354255,0.09741609,92760.0,92744.0,0.00196324]
["bitfinex-derivatives","BTCF0:USTF0",1767717354650,0.10819909,92768.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717354854,0.09741609,92766.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717355154,0.09741609,92766.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717355353,0.09741609,92766.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717355555,0.09172,92780.0,92755.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717355852,0.09741609,92782.0,92759.0,0.05137631]
["bitfinex-derivatives","BTCF0:USTF0",1767717356555,0.09741609,92782.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717356759,0.09741609,92782.0,92764.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717356949,0.010781,92786.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717357250,0.00215544,92789.0,92764.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717357251,0.010781,92788.0,92764.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717357457,0.06388121,92789.0,92764.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717357647,0.010781,92788.0,92764.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717357847,0.00215544,92789.0,92765.0,0.06037631]
["bitfinex-derivatives","BTCF0:USTF0",1767717358456,0.09455272,92785.0,92770.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717358650,0.09455272,92785.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717358954,0.00215544,92789.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717359152,0.00215544,92789.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717359457,0.00215544,92789.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717359658,0.00215544,92789.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717359951,0.2309252,92798.0,92779.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717360151,0.2309252,92798.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717360351,0.13350911,92804.0,92780.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717360755,0.09666861,92806.0,92780.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717360960,0.10744761,92803.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717361159,0.09666861,92803.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717361357,0.13350911,92812.0,92789.0,0.05901549]
["bitfinex-derivatives","BTCF0:USTF0",1767717361559,0.010777,92815.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717361759,0.09172,92816.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717361953,0.010778,92814.0,92791.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717362257,0.18802461,92816.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717362258,0.05698499,92804.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767717362454,0.010778,92808.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717362654,0.10708361,92805.0,92782.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717362862,0.09630461,92815.0,92784.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1767717363051,0.09630461,92815.0,92800.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717363356,0.00215474,92819.0,92801.0,0.05901549]
["bitfinex-derivatives","BTCF0:USTF0",1767717363556,0.00215474,92819.0,92801.0,0.04701549]
["bitfinex-derivatives","BTCF0:USTF0",1767717363762,0.00215474,92819.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717363763,7.4e-07,92819.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717363952,0.05698499,92841.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717363953,0.09630461,92838.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717364264,0.09168,92839.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717364265,0.10707961,92835.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717364460,0.09168,92839.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717364461,0.09630461,92831.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717365156,0.09630461,92831.0,92814.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717365351,0.09630461,92831.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717365548,0.09630461,92848.0,92828.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717365858,0.09630461,92848.0,92829.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717366358,0.09630461,92848.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717366359,0.010774,92847.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717366546,0.10707861,92847.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717367264,0.09630461,92847.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717367654,0.09630461,92847.0,92831.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717367853,0.05698499,92856.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717368052,0.06775799,92856.0,92826.0,0.102456]
["bitfinex-derivatives","BTCF0:USTF0",1767717368266,0.01405063,92857.0,92831.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717368567,0.010773,92857.0,92831.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717368863,0.05698499,92851.0,92827.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717369059,0.0139818,92860.0,92827.0,0.18807961]
["bitfinex-derivatives","BTCF0:USTF0",1767717369060,0.05698499,92859.0,92827.0,0.18807961]
["bitfinex-derivatives","BTCF0:USTF0",1767717369261,0.05698499,92859.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717369559,0.05698499,92867.0,92840.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717369761,0.09168,92870.0,92842.0,0.10717361]
["bitfinex-derivatives","BTCF0:USTF0",1767717370060,0.09630461,92869.0,92842.0,0.10717361]
["bitfinex-derivatives","BTCF0:USTF0",1767717370259,0.010771,92868.0,92842.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717370463,0.10605042,92870.0,92833.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717370464,0.1532896,92864.0,92833.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717370670,0.09630461,92855.0,92834.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717370962,0.09630461,92855.0,92824.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717370963,0.09630461,92855.0,92835.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717371168,0.09630461,92855.0,92836.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717371357,0.09630461,92855.0,92836.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1767717371555,0.09630461,92862.0,92836.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1767717371762,0.09630461,92862.0,92839.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717372158,0.11682142,92870.0,92842.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717372354,0.09630461,92869.0,92849.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717372761,0.06775699,92865.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717372960,0.09630461,92866.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717373462,0.10707661,92865.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717373662,0.09630461,92865.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717374366,0.09630461,92864.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717374758,0.09630461,92863.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717375167,0.06775699,92864.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717375168,0.09630461,92861.0,92843.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717376153,0.09630461,92861.0,92833.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1767717376462,0.09630461,92861.0,92760.0,0.07714086]
["bitfinex-derivatives","BTCF0:USTF0",1767717376463,0.09630461,92864.0,92834.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1767717376661,0.01454643,92870.0,92831.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717376662,0.05698499,92858.0,92831.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717376967,0.09630461,92853.0,92840.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717377162,0.09630461,92853.0,92839.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717377369,0.09164,92868.0,92838.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717377370,0.09630461,92862.0,92838.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717377758,0.09630461,92862.0,92842.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717377959,0.010773,92854.0,92829.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717378164,0.010773,92854.0,92826.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717378165,0.09630461,92852.0,92826.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717378367,0.09630461,92851.0,92827.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717378672,0.09630461,92850.0,92828.0,0.102416]
["bitfinex-derivatives","BTCF0:USTF0",1767717378857,0.09630461,92850.0,92829.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717379062,0.09630461,92850.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717379554,0.09630461,92850.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717379760,0.09630461,92857.0,92829.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767717379959,0.09630461,92856.0,92830.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717380270,0.09630461,92856.0,92834.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717380467,0.1532896,92864.0,92834.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1767717380657,0.1532896,92864.0,92831.0,0.05901549]
["bitfinex-derivatives","BTCF0:USTF0",1767717380658,0.01454643,92870.0,92858.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717380858,0.09630461,92878.0,92858.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717381061,0.09630461,92878.0,92855.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717381456,0.09630461,92878.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717381757,0.09630461,92878.0,92848.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717381758,0.05698499,92864.0,92848.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717381957,0.09630461,92862.0,92848.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717382369,0.010771,92870.0,92850.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717382567,0.10707561,92870.0,92848.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717382866,0.10707561,92870.0,92841.0,0.05901549]
["bitfinex-derivatives","BTCF0:USTF0",1767717382867,0.1532896,92862.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717383169,0.09630461,92860.0,92844.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717383368,0.09630461,92860.0,92844.0,0.102414]
["bitfinex-derivatives","BTCF0:USTF0",1767717383769,0.09630461,92868.0,92850.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717383968,0.09630461,92868.0,92844.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717384173,0.09630461,92868.0,92848.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717384673,0.05698499,92863.0,92823.0,0.05901549]
["bitfinex-derivatives","BTCF0:USTF0",1767717384874,0.09164,92867.0,92829.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717385073,0.09630461,92854.0,92830.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717385368,0.09630461,92863.0,92840.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717385570,0.09164,92874.0,92850.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717385769,0.09164,92874.0,92851.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717386076,0.09164,92874.0,92855.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717386573,0.010771,92873.0,92851.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717386758,0.09164,92874.0,92851.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717386964,0.09630461,92877.0,92854.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717387172,0.09630461,92877.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717387372,0.09630461,92877.0,92851.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1767717387577,0.00215335,92879.0,92851.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1767717387578,0.00215335,92879.0,92855.0,0.09639961]
["bitfinex-derivatives","BTCF0:USTF0",1767717387765,0.00215335,92879.0,92857.0,0.10717161]
["bitfinex-derivatives","BTCF0:USTF0",1767717387966,3.5e-07,92879.0,92875.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717388278,0.09630461,92894.0,92872.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717388467,0.09630461,92902.0,92881.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717388777,0.110845,92902.0,92881.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717389073,0.110845,92902.0,92883.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717389274,0.110845,92902.0,92880.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717389874,0.110845,92902.0,92875.0,0.06978549]
["bitfinex-derivatives","BTCF0:USTF0",1767717389875,0.010768,92899.0,92875.0,0.06978549]
["bitfinex-derivatives","BTCF0:USTF0",1767717390077,0.09630461,92896.0,92873.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717390374,0.09630461,92896.0,92880.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717390572,0.09630461,92896.0,92881.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717391277,0.09696121,92887.0,92872.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717391464,0.03769135,92885.0,92870.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717391665,0.03769135,92885.0,92856.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717391666,0.04846035,92885.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717391870,0.06769678,92885.0,92869.0,0.03413887]
["bitfinex-derivatives","BTCF0:USTF0",1767717392170,0.0916,92893.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717392171,0.05100908,92883.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717392470,0.05879846,92886.0,92865.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717392669,0.05879846,92886.0,92860.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717392670,0.05100908,92891.0,92866.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717393076,0.05100908,92891.0,92859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717393077,0.05100908,92891.0,92870.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717393277,0.010768,92892.0,92870.0,0.12692618]
["bitfinex-derivatives","BTCF0:USTF0",1767717393469,0.010768,92892.0,92866.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717393672,0.09696121,92888.0,92861.0,0.10119109]
["bitfinex-derivatives","BTCF0:USTF0",1767717393870,0.09696121,92888.0,92780.0,3.33003569]
["bitfinex-derivatives","BTCF0:USTF0",1767717393871,0.010771,92875.0,92853.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717394175,0.010771,92875.0,92849.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717394176,0.09696121,92872.0,92845.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717394369,0.01077,92880.0,92846.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717394370,0.010771,92868.0,92846.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717394567,0.01077,92881.0,92854.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717394877,0.09696121,92883.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717394878,0.10237,92882.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717395067,0.0916,92882.0,92858.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717395273,0.0916,92882.0,92864.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717395471,0.0916,92882.0,92860.0,0.21734527]
["bitfinex-derivatives","BTCF0:USTF0",1767717395780,0.0916,92882.0,92862.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717395980,0.05924388,92886.0,92864.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717396184,0.0916,92889.0,92866.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717396481,0.09696121,92891.0,92870.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717396781,0.0916,92894.0,92872.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717396972,0.0916,92894.0,92874.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717397277,0.01517209,92907.0,92894.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717397278,0.0582996,92906.0,92894.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717397478,0.05908044,92909.0,92892.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717397479,0.00215266,92909.0,92892.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717398681,0.00215266,92909.0,92894.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767717399084,0.00215266,92909.0,92894.0,0.10118709]
["bitfinex-derivatives","BTCF0:USTF0",1767717399580,0.05692778,92932.0,92898.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717399784,0.05692778,92932.0,92905.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717399785,0.0916,92928.0,92905.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717399985,0.06973122,92927.0,92901.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767717400383,0.0916,92928.0,92898.0,0.10118709]
["bitfinex-derivatives","BTCF0:USTF0",1767717400580,0.010768,92899.0,92892.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717400782,0.010767,92908.0,92887.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717401088,0.010767,92908.0,92889.0,0.14645143]
["bitfinex-derivatives","BTCF0:USTF0",1767717401273,0.010767,92908.0,92888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717401274,0.010767,92906.0,92891.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717401676,0.0916,92913.0,92888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717401677,0.010767,92904.0,92888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717401877,0.09696121,92903.0,92888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717402072,0.10772821,92903.0,92888.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717402373,0.010767,92901.0,92888.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1767717402574,0.09696121,92911.0,92888.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1767717402779,0.010767,92903.0,92888.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767717403487,0.010767,92901.0,92888.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767717403683,0.010768,92897.0,92873.0,0.14645143]
["bitfinex-derivatives","BTCF0:USTF0",1767717403986,0.05692778,92910.0,92874.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1767717403987,0.010768,92900.0,92874.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1767717404188,0.010768,92900.0,92875.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717404388,0.010767,92902.0,92876.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717404591,0.010767,92902.0,92876.0,0.10118909]
["bitfinex-derivatives","BTCF0:USTF0",1767717404887,0.09696121,92904.0,92876.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717405189,0.09696121,92901.0,92877.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717405377,0.010768,92893.0,92878.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717405577,0.010768,92893.0,92868.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717405578,0.010768,92893.0,92879.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717405786,0.010768,92893.0,92880.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717405976,0.010768,92893.0,92869.0,0.10119009]
["bitfinex-derivatives","BTCF0:USTF0",1767717406177,0.010768,92893.0,92870.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717406586,0.010768,92893.0,92871.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717406787,0.010768,92896.0,92871.0,0.10119009]
["bitfinex-derivatives","BTCF0:USTF0",1767717407183,0.09696121,92900.0,92871.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717407387,0.01077,92882.0,92872.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717407584,0.01077,92882.0,92854.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1767717407585,0.09696121,92888.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717407984,0.09696121,92895.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717408180,0.010769,92887.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717408491,0.010768,92893.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717408789,0.010768,92893.0,92869.0,0.18201909]
["bitfinex-derivatives","BTCF0:USTF0",1767717408987,0.010769,92887.0,92869.0,0.18201909]
["bitfinex-derivatives","BTCF0:USTF0",1767717409194,0.010768,92899.0,92869.0,0.18201909]
["bitfinex-derivatives","BTCF0:USTF0",1767717409195,0.01077,92882.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717409491,0.09696121,92883.0,92853.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717409696,0.010771,92874.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717409995,0.01077,92877.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717410181,0.01077,92882.0,92855.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717410491,0.010769,92885.0,92859.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717410687,0.01077,92883.0,92858.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717410886,0.010771,92875.0,92858.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717411086,0.010769,92889.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717411087,0.09696121,92881.0,92854.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717411296,0.010771,92872.0,92843.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717411592,0.01077,92875.0,92852.0,0.05603234]
["bitfinex-derivatives","BTCF0:USTF0",1767717411787,0.0916,92878.0,92857.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717412189,0.0916,92880.0,92857.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717412394,0.10237,92880.0,92857.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717412596,0.0916,92880.0,92859.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717413095,0.010769,92887.0,92862.0,0.05603234]
["bitfinex-derivatives","BTCF0:USTF0",1767717413285,0.0916,92884.0,92862.0,0.05603234]
["bitfinex-derivatives","BTCF0:USTF0",1767717413485,0.0916,92884.0,92861.0,0.10119109]
["bitfinex-derivatives","BTCF0:USTF0",1767717413486,0.01077,92878.0,92861.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717413694,0.01077,92880.0,92861.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717413893,0.0916,92884.0,92861.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717414191,0.01077,92883.0,92861.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717414397,0.0916,92884.0,92861.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717414784,0.05692778,92871.0,92844.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717414988,0.05692778,92871.0,92846.0,0.09169508]
["bitfinex-derivatives","BTCF0:USTF0",1767717414989,0.10773221,92869.0,92846.0,0.09169508]
["bitfinex-derivatives","BTCF0:USTF0",1767717415183,0.0916,92870.0,92849.0,0.05603234]
["bitfinex-derivatives","BTCF0:USTF0",1767717415483,0.01077,92875.0,92853.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717415484,0.0916,92871.0,92853.0,0.09041909]
["bitfinex-derivatives","BTCF0:USTF0",1767717415895,0.0916,92871.0,92846.0,0.09169508]
["bitfinex-derivatives","BTCF0:USTF0",1767717415896,0.0916,92871.0,92859.0,0.10119109]
["bitfinex-derivatives","BTCF0:USTF0",1767717416490,0.0916,92881.0,92859.0,0.10119109]
["bitfinex-derivatives","BTCF0:USTF0",1767717416793,0.0916,92881.0,92854.0,0.06680534]
["bitfinex-derivatives","BTCF0:USTF0",1767717417098,0.18856121,92881.0,92858.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717417694,0.01077,92879.0,92855.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717417894,0.18856121,92881.0,92854.0,0.14791174]
["bitfinex-derivatives","BTCF0:USTF0",1767717418302,0.19933121,92881.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717418479,0.19933121,92881.0,92854.0,0.14791174]
["bitfinex-derivatives","BTCF0:USTF0",1767717418685,0.19933121,92881.0,92858.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717418993,0.01077,92878.0,92854.0,0.14791174]
["bitfinex-derivatives","BTCF0:USTF0",1767717419295,0.19933121,92881.0,92857.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717419497,0.01077,92879.0,92854.0,0.15868474]
["bitfinex-derivatives","BTCF0:USTF0",1767717420297,0.01077,92879.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717420486,0.18856121,92881.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717420487,0.18856121,92881.0,92856.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1767717420688,0.18856121,92881.0,92860.0,0.1076514]
["bitfinex-derivatives","BTCF0:USTF0",1767717420689,0.0916,92881.0,92860.0,0.1076514]
["bitfinex-derivatives","BTCF0:USTF0",1767717421004,0.09807156,92890.0,92860.0,0.1076514]
["bitfinex-derivatives","BTCF0:USTF0",1767717421005,0.0916,92882.0,92862.0,0.0968794]
["bitfinex-derivatives","BTCF0:USTF0",1767717421185,0.01077,92878.0,92862.0,0.0968794]
["bitfinex-derivatives","BTCF0:USTF0",1767717421389,0.0916,92882.0,92846.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767717421390,0.010772,92863.0,92846.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767717421586,0.05415577,92867.0,92836.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717421587,0.010772,92858.0,92836.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717421783,0.010772,92858.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717421784,0.05415577,92851.0,92819.0,0.0957574]
["bitfinex-derivatives","BTCF0:USTF0",1767717421983,0.05415577,92851.0,92823.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717421984,0.010773,92849.0,92823.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717422195,0.0916,92853.0,92834.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717422397,0.09470132,92860.0,92837.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717422594,0.09470132,92860.0,92833.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717422595,0.0916,92854.0,92833.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717422992,9.508e-05,92853.0,92835.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717423199,9.508e-05,92853.0,92832.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717423396,9.508e-05,92853.0,92838.0,0.10437766]
["bitfinex-derivatives","BTCF0:USTF0",1767717423697,9.508e-05,92853.0,92838.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717423901,0.010772,92865.0,92845.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717424195,0.09470132,92863.0,92830.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1767717424397,0.010773,92855.0,92830.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1767717424593,0.0916,92862.0,92829.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717424594,0.09470132,92861.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717424800,0.010773,92850.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717424991,0.09470132,92850.0,92814.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717425300,0.09470132,92845.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717425485,0.18630132,92845.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717425796,0.0916,92849.0,92833.0,0.05560266]
["bitfinex-derivatives","BTCF0:USTF0",1767717426100,0.0916,92849.0,92828.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717426489,0.0916,92849.0,92828.0,0.06332246]
["bitfinex-derivatives","BTCF0:USTF0",1767717426797,0.0916,92849.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717427185,0.09470132,92856.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717427186,0.05415577,92861.0,92830.0,0.06332246]
["bitfinex-derivatives","BTCF0:USTF0",1767717427389,0.05415577,92861.0,92820.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717427390,0.010774,92846.0,92820.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717427599,0.09470132,92846.0,92820.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717428200,0.09470132,92846.0,92819.0,0.1873574]
["bitfinex-derivatives","BTCF0:USTF0",1767717428603,0.09470132,92846.0,92820.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717428801,0.09470132,92846.0,92819.0,0.09375474]
["bitfinex-derivatives","BTCF0:USTF0",1767717428802,0.09470132,92838.0,92819.0,0.09375474]
["bitfinex-derivatives","BTCF0:USTF0",1767717428987,0.09470132,92837.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767717429194,0.09470132,92837.0,92808.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717429195,0.010776,92830.0,92812.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717429492,0.010775,92833.0,92812.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717429688,0.09470132,92836.0,92812.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717429892,0.010776,92830.0,92812.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717430088,0.010775,92833.0,92812.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717430506,0.0916,92840.0,92814.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717430800,0.11377601,92847.0,92813.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717430801,0.010775,92833.0,92813.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717431203,0.010775,92837.0,92813.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717431504,0.09164,92839.0,92813.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717431803,0.010775,92834.0,92813.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717431997,0.010775,92837.0,92813.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717432198,0.010775,92833.0,92813.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717432401,0.09470132,92829.0,92800.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717432604,0.09470132,92828.0,92797.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717432791,0.010777,92821.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717433097,0.09470132,92826.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717433098,0.010776,92825.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717433296,0.09470132,92826.0,92803.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717433494,0.010775,92832.0,92806.0,0.14614912]
["bitfinex-derivatives","BTCF0:USTF0",1767717433694,0.010775,92832.0,92808.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717433895,0.09164,92831.0,92808.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717434105,0.09470132,92835.0,92808.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717434106,0.010776,92829.0,92808.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717434297,0.09164,92828.0,92808.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717434604,0.09164,92827.0,92808.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717435312,0.010776,92826.0,92800.0,0.10438166]
["bitfinex-derivatives","BTCF0:USTF0",1767717435495,0.010776,92823.0,92800.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717436197,0.010776,92826.0,92800.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717436793,0.010776,92826.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717436794,0.09164,92827.0,92805.0,0.10438066]
["bitfinex-derivatives","BTCF0:USTF0",1767717437000,0.010777,92822.0,92805.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717437203,0.010777,92822.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767717437204,0.09470132,92822.0,92789.0,0.0547019]
["bitfinex-derivatives","BTCF0:USTF0",1767717437400,0.05415577,92825.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767717437401,0.05415577,92813.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767717437710,0.09470132,92807.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717438007,0.09164,92806.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717438705,0.09164,92809.0,92793.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717438909,0.09164,92809.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717439098,0.102418,92809.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717439499,0.09164,92809.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717439700,0.09164,92809.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717440007,0.18634132,92809.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717440202,0.10547932,92807.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717440609,0.010779,92803.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717440807,0.09470132,92807.0,92786.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717441208,0.09164,92809.0,92786.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1767717441409,0.09164,92809.0,92786.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1767717442007,0.09164,92809.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767717442203,0.09164,92809.0,92786.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1767717442913,0.010778,92807.0,92786.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1767717443205,0.09164,92809.0,92786.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1767717443513,0.15438649,92823.0,92795.0,0.14614912]
["bitfinex-derivatives","BTCF0:USTF0",1767717443708,0.15438649,92823.0,92798.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717443709,0.09470132,92823.0,92798.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717443904,0.09164,92827.0,92807.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717444110,0.09164,92827.0,92810.0,0.10438066]
["bitfinex-derivatives","BTCF0:USTF0",1767717444313,0.09164,92827.0,92814.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717444611,0.09164,92827.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717444807,0.09164,92827.0,92812.0,0.10438066]
["bitfinex-derivatives","BTCF0:USTF0",1767717445208,0.09164,92834.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717445411,0.09164,92834.0,92814.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717445614,0.09164,92843.0,92826.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717446013,0.05415577,92855.0,92825.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717446014,0.14885709,92855.0,92825.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717446209,0.09164,92851.0,92831.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717446414,0.09164,92854.0,92832.0,0.05254646]
["bitfinex-derivatives","BTCF0:USTF0",1767717446606,0.09164,92860.0,92833.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717446814,0.09164,92860.0,92837.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717447207,0.09164,92860.0,92834.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717447414,0.010772,92858.0,92834.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717447714,0.18634132,92860.0,92833.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717447920,0.09470132,92856.0,92829.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717448212,0.09470132,92854.0,92829.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717448416,0.05415577,92857.0,92825.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717448417,0.09470132,92846.0,92825.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717448613,0.09470132,92831.0,92802.0,0.14614912]
["bitfinex-derivatives","BTCF0:USTF0",1767717448807,0.14885709,92826.0,92794.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717449112,0.18634132,92831.0,92796.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717449307,0.18634132,92831.0,92800.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717449619,0.00215474,92819.0,92800.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717450338,0.09685606,92819.0,92795.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1767717450613,7.4e-07,92819.0,92815.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717450814,7.4e-07,92819.0,92807.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717451120,7.4e-07,92819.0,92799.0,0.09360266]
["bitfinex-derivatives","BTCF0:USTF0",1767717451319,7.4e-07,92819.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717451614,7.4e-07,92819.0,92793.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1767717451615,0.09771147,92819.0,92802.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717452411,0.09771147,92819.0,92795.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1767717452717,0.09771147,92819.0,92795.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717452908,0.09771147,92819.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717454609,7.4e-07,92819.0,92797.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767717455509,7.4e-07,92819.0,92804.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767717455712,7.4e-07,92819.0,92808.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717456016,0.09771073,92835.0,92810.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717456316,0.09771073,92835.0,92798.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1767717456317,0.09463314,92842.0,92815.0,0.05823176]
["bitfinex-derivatives","BTCF0:USTF0",1767717456521,0.09771073,92844.0,92817.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717456719,0.09771073,92844.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717457219,0.09771073,92844.0,92819.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717457419,0.09164,92851.0,92830.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717457620,0.18627314,92858.0,92831.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717457813,0.09164,92858.0,92834.0,0.05822976]
["bitfinex-derivatives","BTCF0:USTF0",1767717458008,0.102412,92858.0,92834.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717458323,0.09164,92858.0,92834.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717458523,0.010773,92856.0,92834.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717458822,0.09164,92858.0,92834.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717459012,0.09463314,92857.0,92834.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717459211,0.09164,92858.0,92834.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717459212,0.28398387,92858.0,92834.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717459413,0.09463314,92858.0,92834.0,0.1465923]
["bitfinex-derivatives","BTCF0:USTF0",1767717459717,0.09771073,92857.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717459913,0.10848373,92850.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717460123,0.10848373,92850.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717460310,0.04937781,92857.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717460311,0.10848473,92848.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717460515,0.09164,92859.0,92824.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717460516,0.09771073,92841.0,92824.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717460925,0.010773,92850.0,92830.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717461123,0.09771073,92851.0,92830.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717461314,0.09771073,92851.0,92824.0,0.19077754]
["bitfinex-derivatives","BTCF0:USTF0",1767717461315,0.10848473,92845.0,92817.0,0.05823176]
["bitfinex-derivatives","BTCF0:USTF0",1767717461522,0.09771073,92844.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717461821,0.09771073,92844.0,92810.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717461822,0.010775,92837.0,92810.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717462021,0.04937781,92845.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717462022,0.09771073,92835.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717462318,0.010774,92842.0,92816.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717462522,0.010775,92840.0,92816.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717462726,0.010774,92843.0,92816.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717462915,0.10848473,92843.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717463117,0.09164,92848.0,92823.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717463318,0.010774,92846.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717463518,0.09771073,92847.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717463821,0.010775,92840.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717464616,0.010774,92843.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717464924,0.010775,92839.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717465123,0.010775,92839.0,92815.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767717465334,0.010775,92839.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717465626,0.010774,92842.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717466328,0.010774,92841.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717467328,0.010774,92841.0,92816.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1767717467718,0.010775,92837.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717468018,0.010775,92837.0,92812.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717468019,0.09771073,92828.0,92817.0,0.01373548]
["bitfinex-derivatives","BTCF0:USTF0",1767717468216,0.010776,92827.0,92812.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717468730,0.09771073,92823.0,92807.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717468930,0.010776,92829.0,92807.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717469428,0.010776,92830.0,92807.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717469624,0.09164,92838.0,92814.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717469829,0.010775,92837.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717470027,0.09164,92838.0,92811.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717470028,0.010775,92835.0,92811.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717470231,0.09771073,92836.0,92811.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717470717,0.010775,92835.0,92811.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717472027,0.010776,92831.0,92811.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717472323,0.09771073,92825.0,92806.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717472536,0.09771073,92825.0,92807.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717472719,0.102415,92838.0,92807.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717472720,0.010776,92831.0,92807.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717473121,0.09771073,92833.0,92803.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717473329,0.010776,92827.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717473527,0.010776,92830.0,92804.0,0.14987376]
["bitfinex-derivatives","BTCF0:USTF0",1767717473824,0.09771073,92830.0,92805.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717474033,0.09771073,92830.0,92804.0,0.13909476]
["bitfinex-derivatives","BTCF0:USTF0",1767717474530,0.09771073,92830.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717474931,0.010775,92833.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717475130,0.010775,92833.0,92809.0,0.05823276]
["bitfinex-derivatives","BTCF0:USTF0",1767717475732,0.18935073,92838.0,92809.0,0.05823276]
["bitfinex-derivatives","BTCF0:USTF0",1767717475733,0.09771073,92835.0,92809.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717476123,0.09771073,92835.0,92810.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717476322,0.09771073,92835.0,92810.0,0.17420889]
["bitfinex-derivatives","BTCF0:USTF0",1767717476622,0.10848573,92835.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717477024,0.010775,92833.0,92810.0,0.04745476]
["bitfinex-derivatives","BTCF0:USTF0",1767717477226,0.010775,92833.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717477227,0.00215405,92849.0,92823.0,0.24335446]
["bitfinex-derivatives","BTCF0:USTF0",1767717477421,0.09427082,92848.0,92823.0,0.24335446]
["bitfinex-derivatives","BTCF0:USTF0",1767717477731,0.00215405,92849.0,92827.0,0.09596143]
["bitfinex-derivatives","BTCF0:USTF0",1767717478031,0.00215405,92849.0,92840.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717478332,0.00215405,92849.0,92834.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717478540,0.00215405,92849.0,92834.0,0.102415]
["bitfinex-derivatives","BTCF0:USTF0",1767717478725,0.09463314,92861.0,92842.0,0.09596143]
["bitfinex-derivatives","BTCF0:USTF0",1767717478926,0.05837685,92868.0,92839.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717479125,0.05837685,92868.0,92845.0,0.09596143]
["bitfinex-derivatives","BTCF0:USTF0",1767717479337,0.05837685,92868.0,92851.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717479726,0.10620743,92874.0,92850.0,0.17339303]
["bitfinex-derivatives","BTCF0:USTF0",1767717479941,0.31941993,92883.0,92861.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717480134,0.18591082,92883.0,92861.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717480632,0.18591082,92883.0,92859.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717480836,0.010771,92872.0,92844.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717481024,0.09427082,92869.0,92843.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717481223,0.09427082,92869.0,92844.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717481833,0.09427082,92869.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717482032,0.09427082,92869.0,92844.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717482033,0.09427082,92869.0,92848.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717482227,0.09427082,92869.0,92841.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717482428,0.09427082,92869.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717482429,0.13841256,92862.0,92832.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717482636,0.10267428,92853.0,92833.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717482944,0.12675413,92870.0,92833.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717482945,0.09164,92858.0,92834.0,0.13782973]
["bitfinex-derivatives","BTCF0:USTF0",1767717483237,0.09190128,92860.0,92836.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717483540,0.09190128,92860.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717483740,0.09190128,92860.0,92835.0,0.13793371]
["bitfinex-derivatives","BTCF0:USTF0",1767717483941,0.10267328,92860.0,92835.0,0.13793371]
["bitfinex-derivatives","BTCF0:USTF0",1767717485641,0.010773,92857.0,92835.0,0.13793371]
["bitfinex-derivatives","BTCF0:USTF0",1767717485838,0.010773,92857.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717486438,0.010773,92852.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717486740,0.09164,92861.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717486741,0.10267528,92841.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717486940,0.09190128,92841.0,92823.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717487742,0.09190128,92841.0,92819.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717487938,0.09190128,92841.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717488447,0.010775,92838.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717488642,0.09190128,92841.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717488841,0.010774,92846.0,92820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717489048,0.010774,92846.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717489343,0.010774,92846.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717489544,0.09190128,92847.0,92822.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717489734,0.010772,92859.0,92834.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717489932,0.09190128,92855.0,92827.0,0.05706971]
["bitfinex-derivatives","BTCF0:USTF0",1767717490136,0.09190128,92854.0,92827.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717490541,0.010774,92842.0,92827.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717490735,0.09190128,92839.0,92827.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717490931,0.09190128,92839.0,92825.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717492649,0.10267628,92837.0,92813.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717492943,0.010776,92828.0,92807.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717493141,0.09164,92827.0,92807.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717493543,0.09164,92827.0,92808.0,0.05707171]
["bitfinex-derivatives","BTCF0:USTF0",1767717493732,0.09164,92827.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717493939,0.09164,92827.0,92808.0,0.02907171]
["bitfinex-derivatives","BTCF0:USTF0",1767717494341,0.09164,92827.0,92808.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717495347,0.09164,92827.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717495740,0.010776,92826.0,92803.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717495941,0.18354128,92827.0,92803.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717496440,0.010776,92826.0,92803.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1767717496850,0.18354128,92827.0,92803.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1767717497041,0.18354128,92827.0,92805.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717497350,0.18354128,92827.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717497646,0.18354128,92827.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717498047,0.18354128,92827.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767717498246,0.18354128,92827.0,92819.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1767717499047,0.09164,92827.0,92819.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1767717499347,0.09190128,92835.0,92814.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717499644,0.09190128,92822.0,92803.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717499948,0.09190128,92822.0,92805.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717500950,0.09164,92828.0,92806.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717501449,0.09164,92828.0,92806.0,0.03007171]
["bitfinex-derivatives","BTCF0:USTF0",1767717501946,0.09164,92828.0,92814.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717502449,0.09164,92828.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717502753,0.09164,92828.0,92808.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717503051,0.09164,92828.0,92813.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717503351,0.09164,92828.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717503549,0.09164,92828.0,92784.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767717503550,0.04651128,92847.0,92832.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717503751,0.08864,92854.0,92834.0,0.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1767717504055,0.04651128,92864.0,92842.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717504056,0.09164,92859.0,92842.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717504242,0.09164,92859.0,92840.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717504441,0.09164,92859.0,92841.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717504855,0.09164,92859.0,92837.0,0.13782973]
["bitfinex-derivatives","BTCF0:USTF0",1767717504856,0.010773,92857.0,92838.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717505056,0.010773,92850.0,92824.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717505354,0.010774,92846.0,92821.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717505549,0.010774,92846.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717505550,0.09164,92846.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717506253,0.010774,92844.0,92820.0,0.21839413]
["bitfinex-derivatives","BTCF0:USTF0",1767717506445,0.010774,92844.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717506647,0.09164,92846.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717507246,0.09164,92846.0,92824.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717507756,0.09164,92846.0,92820.0,0.21839413]
["bitfinex-derivatives","BTCF0:USTF0",1767717507757,0.102414,92846.0,92820.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1767717508053,0.102414,92846.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717508054,0.10267628,92839.0,92813.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717508357,0.09190128,92837.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717508649,0.09190128,92837.0,92813.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717509058,0.09190128,92837.0,92812.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717509059,0.09190128,92845.0,92820.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717509245,0.09164,92846.0,92821.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717509641,0.010774,92845.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717509954,0.09164,92846.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717510154,0.09164,92846.0,92821.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717510654,0.09164,92846.0,92828.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717511158,0.09164,92846.0,92821.0,0.09153602]
["bitfinex-derivatives","BTCF0:USTF0",1767717511159,0.09164,92846.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717511451,0.09164,92846.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717511752,0.09190128,92853.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717511753,0.09164,92855.0,92836.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717511958,0.09164,92855.0,92834.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717511959,0.09164,92855.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717512149,0.09164,92855.0,92834.0,0.1022607]
["bitfinex-derivatives","BTCF0:USTF0",1767717512546,0.09164,92855.0,92836.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717512753,0.09164,92855.0,92834.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717512754,0.09164,92855.0,92843.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717512952,0.09164,92855.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717513149,0.09164,92861.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717513544,0.05366532,92866.0,92840.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717513545,0.05366532,92866.0,92840.0,0.21823983]
["bitfinex-derivatives","BTCF0:USTF0",1767717513753,0.09164,92863.0,92844.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717514149,0.09164,92863.0,92841.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717514349,0.00215405,92849.0,92841.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717514551,0.00215405,92849.0,92841.0,0.00781962]
["bitfinex-derivatives","BTCF0:USTF0",1767717514749,0.00215405,92849.0,92843.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717514952,0.09164,92863.0,92846.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717515252,0.09120424,92876.0,92857.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717515454,0.09120424,92876.0,92860.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717515752,0.10816655,92879.0,92860.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717515948,0.10816655,92879.0,92861.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717516148,0.10816655,92879.0,92858.0,0.1022577]
["bitfinex-derivatives","BTCF0:USTF0",1767717516347,0.10816655,92879.0,92860.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717516962,0.10816655,92879.0,92860.0,0.11375413]
["bitfinex-derivatives","BTCF0:USTF0",1767717517368,0.09379335,92879.0,92860.0,0.11375413]
["bitfinex-derivatives","BTCF0:USTF0",1767717517656,0.04289332,92888.0,92853.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717517657,0.01376384,92882.0,92869.0,0.12675413]
["bitfinex-derivatives","BTCF0:USTF0",1767717517868,0.010768,92899.0,92876.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717518070,0.08441319,92914.0,92876.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717518071,0.09120424,92908.0,92885.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717518365,0.10197124,92905.0,92882.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717518564,0.010767,92902.0,92882.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717518764,0.10197124,92905.0,92882.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717519060,0.09120424,92905.0,92888.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717519363,0.01573428,92909.0,92888.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767717519548,0.09120424,92908.0,92882.0,0.1831257]
["bitfinex-derivatives","BTCF0:USTF0",1767717520362,0.09120424,92906.0,92882.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717520661,0.01573428,92909.0,92874.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717520662,0.09120424,92900.0,92874.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717520854,0.09120424,92900.0,92846.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717520855,0.13409756,92894.0,92869.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717521053,0.09120424,92892.0,92870.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717521363,0.09164,92900.0,92871.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717521364,0.010768,92898.0,92871.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717521562,0.010768,92898.0,92870.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717521563,0.010768,92898.0,92870.0,0.1831257]
["bitfinex-derivatives","BTCF0:USTF0",1767717521753,0.18284424,92900.0,92832.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717521754,0.10197224,92893.0,92871.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717521949,0.13409756,92891.0,92864.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717522154,0.09120424,92890.0,92865.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717522357,0.04289332,92896.0,92872.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717522562,0.04289332,92896.0,92872.0,0.1022567]
["bitfinex-derivatives","BTCF0:USTF0",1767717522764,0.04289332,92896.0,92875.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767717522962,0.09164,92900.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717523560,0.010768,92896.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717523960,0.09120424,92897.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717524264,0.10197224,92896.0,92875.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717524759,0.10197224,92896.0,92856.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717524760,0.010769,92889.0,92871.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717524969,0.13409756,92892.0,92863.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717524970,0.09120424,92891.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717525458,0.010768,92893.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717525459,0.09120424,92889.0,92869.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717525861,0.09120424,92889.0,92863.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717525862,0.09120424,92887.0,92863.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717526061,0.09120424,92883.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717526563,0.13409756,92891.0,92863.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717526867,0.09120424,92891.0,92864.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717527061,0.09120424,92891.0,92871.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717527367,0.04289332,92898.0,92873.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767717527576,0.010768,92894.0,92871.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717528067,0.09120424,92886.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717528256,0.010769,92885.0,92867.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717528461,0.010769,92885.0,92855.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717528462,0.09120424,92883.0,92855.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717528658,0.04289332,92863.0,92823.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717528857,0.0916,92863.0,92832.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717529058,0.0916,92863.0,92834.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717529260,0.09120424,92856.0,92827.0,0.0814857]
["bitfinex-derivatives","BTCF0:USTF0",1767717529565,0.10197724,92855.0,92831.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717529771,0.010773,92854.0,92828.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1767717529965,0.010773,92854.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717530271,0.09120424,92855.0,92832.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717530770,0.010772,92860.0,92834.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717530972,0.09120424,92862.0,92831.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717531271,0.09120424,92862.0,92828.0,0.13787812]
["bitfinex-derivatives","BTCF0:USTF0",1767717531272,0.10197624,92858.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717532069,0.10197624,92858.0,92828.0,0.22936382]
["bitfinex-derivatives","BTCF0:USTF0",1767717532070,0.09120424,92858.0,92828.0,0.22936382]
["bitfinex-derivatives","BTCF0:USTF0",1767717532370,0.010772,92864.0,92837.0,0.0872597]
["bitfinex-derivatives","BTCF0:USTF0",1767717533062,0.010772,92864.0,92839.0,0.05705212]
["bitfinex-derivatives","BTCF0:USTF0",1767717533261,0.010772,92864.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717533573,0.18280424,92867.0,92847.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717533769,0.18280424,92867.0,92840.0,0.13787812]
["bitfinex-derivatives","BTCF0:USTF0",1767717533770,0.0916,92867.0,92840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717533957,0.0916,92867.0,92846.0,0.04627812]
["bitfinex-derivatives","BTCF0:USTF0",1767717534160,0.0916,92867.0,92849.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717534369,0.0916,92867.0,92846.0,0.04627812]
["bitfinex-derivatives","BTCF0:USTF0",1767717534671,0.0916,92867.0,92846.0,0.05705212]
["bitfinex-derivatives","BTCF0:USTF0",1767717534870,0.0916,92874.0,92848.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717535165,0.0916,92874.0,92847.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717535374,0.09463314,92898.0,92858.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717535375,0.0916,92881.0,92858.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717535569,0.18280424,92881.0,92857.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717535966,0.0916,92881.0,92861.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717536167,0.0916,92881.0,92860.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1767717536564,0.0916,92881.0,92862.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717537174,0.0916,92881.0,92846.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717537175,0.10420922,92878.0,92855.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717537371,0.10420922,92878.0,92852.0,0.09987366]
["bitfinex-derivatives","BTCF0:USTF0",1767717537372,0.09343922,92870.0,92852.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717538071,0.0916,92881.0,92841.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717538072,0.10421122,92866.0,92841.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717538270,0.09343922,92859.0,92830.0,0.04239297]
["bitfinex-derivatives","BTCF0:USTF0",1767717538472,0.010773,92856.0,92832.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717538671,0.010773,92854.0,92831.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717538874,0.010773,92854.0,92830.0,0.04239297]
["bitfinex-derivatives","BTCF0:USTF0",1767717538875,0.010773,92851.0,92832.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717539373,0.09343922,92853.0,92832.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1767717539675,0.09343922,92853.0,92832.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717540174,0.09343922,92853.0,92832.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767717540475,0.09343922,92853.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717540675,0.09343922,92853.0,92832.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1767717540974,0.09343922,92853.0,92791.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717540975,0.010775,92838.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717541172,0.09343922,92840.0,92819.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1767717541371,0.04426135,92837.0,92811.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717541566,0.09788069,92832.0,92810.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1767717541762,0.09788069,92832.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717541967,0.09788069,92832.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717542167,0.09788069,92832.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717542168,0.09788069,92832.0,92818.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717542372,0.09788069,92832.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717542579,0.09788069,92840.0,92814.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717542874,0.11158448,92840.0,92814.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717543068,0.010775,92839.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717543473,0.11158448,92840.0,92811.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717543672,0.09788069,92840.0,92811.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717543874,0.09788069,92840.0,92814.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717544180,0.10865569,92835.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717544479,0.14214204,92835.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717545177,0.14214204,92831.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717545383,0.09788069,92839.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717545572,0.09788069,92838.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717545772,0.09788069,92846.0,92820.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717545975,0.09788069,92846.0,92816.0,0.14378437]
["bitfinex-derivatives","BTCF0:USTF0",1767717545976,0.010774,92844.0,92816.0,0.14378437]
["bitfinex-derivatives","BTCF0:USTF0",1767717546173,0.010774,92844.0,92809.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717546174,0.05926239,92854.0,92823.0,0.04549694]
["bitfinex-derivatives","BTCF0:USTF0",1767717546482,0.15090239,92854.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717546680,0.15090239,92854.0,92828.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717546681,0.09164,92854.0,92828.0,0.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1767717546867,0.010774,92846.0,92828.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717547181,0.09788069,92849.0,92829.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717547379,0.10530577,92854.0,92829.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717547582,0.11607877,92854.0,92828.0,0.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1767717547777,0.14214204,92850.0,92828.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717547985,0.09788069,92849.0,92828.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717548172,0.09788069,92849.0,92828.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1767717548782,0.09788069,92849.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717548980,0.09788069,92849.0,92828.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1767717549785,0.09788069,92849.0,92828.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1767717549991,0.09788069,92849.0,92828.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1767717550480,0.09788069,92849.0,92805.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1767717550481,0.09788069,92843.0,92825.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717550686,0.10003474,92849.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717550984,0.00215405,92849.0,92827.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717551177,0.00215405,92849.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717551576,0.00215405,92849.0,92830.0,0.10906343]
["bitfinex-derivatives","BTCF0:USTF0",1767717551776,0.00215405,92849.0,92833.0,0.10906243]
["bitfinex-derivatives","BTCF0:USTF0",1767717552078,0.00215405,92849.0,92836.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717552386,0.010772,92862.0,92836.0,0.10906243]
["bitfinex-derivatives","BTCF0:USTF0",1767717552573,0.01357204,92862.0,92836.0,0.10906243]
["bitfinex-derivatives","BTCF0:USTF0",1767717552772,0.09463314,92880.0,92851.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717552979,0.19251383,92878.0,92858.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717553280,0.19251383,92878.0,92851.0,0.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1767717553281,0.09788069,92878.0,92851.0,0.04549694]
["bitfinex-derivatives","BTCF0:USTF0",1767717553478,0.09164,92885.0,92863.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717553787,0.09164,92885.0,92859.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717554179,0.10536728,92885.0,92859.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717554379,0.09164,92885.0,92859.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717554773,0.1053029,92885.0,92859.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717554979,0.09164,92885.0,92859.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717555175,0.09164,92885.0,92843.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717555176,0.10865069,92875.0,92848.0,0.04549694]
["bitfinex-derivatives","BTCF0:USTF0",1767717555380,0.09788069,92872.0,92849.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717555690,0.09788069,92872.0,92850.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717555987,0.04426135,92881.0,92850.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1767717556184,0.09788069,92880.0,92853.0,0.14378437]
["bitfinex-derivatives","BTCF0:USTF0",1767717556387,0.09788069,92880.0,92860.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717557286,0.1055125,92885.0,92850.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1767717557287,0.09164,92885.0,92862.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767717557482,0.09164,92885.0,92862.0,0.102412]
["bitfinex-derivatives","BTCF0:USTF0",1767717557678,0.09788069,92868.0,92845.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717557877,0.09788069,92868.0,92846.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717558094,0.010771,92866.0,92846.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717558294,0.09164,92874.0,92834.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717558295,0.09788069,92863.0,92834.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717558592,0.010772,92862.0,92836.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717558898,0.09788069,92863.0,92835.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717559487,0.04426135,92879.0,92848.0,0.04549694]
["bitfinex-derivatives","BTCF0:USTF0",1767717559792,0.04426135,92870.0,92849.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717559986,0.09788069,92860.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717560388,0.04426135,92862.0,92843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717560696,0.04426135,92862.0,92843.0,0.23538437]
["bitfinex-derivatives","BTCF0:USTF0",1767717561582,0.09788069,92868.0,92843.0,0.23538437]
["bitfinex-derivatives","BTCF0:USTF0",1767717561801,0.10865169,92868.0,92843.0,0.23538437]
["bitfinex-derivatives","BTCF0:USTF0",1767717562094,0.09788069,92868.0,92843.0,0.23538437]
["bitfinex-derivatives","BTCF0:USTF0",1767717562286,0.09788069,92868.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717563696,0.09788069,92868.0,92843.0,0.21115836]
["bitfinex-derivatives","BTCF0:USTF0",1767717563891,0.09788069,92866.0,92843.0,0.06737399]
["bitfinex-derivatives","BTCF0:USTF0",1767717564295,0.09788069,92866.0,92843.0,0.07814799]
["bitfinex-derivatives","BTCF0:USTF0",1767717564596,0.010772,92861.0,92843.0,0.06737399]
["bitfinex-derivatives","BTCF0:USTF0",1767717564793,0.010772,92861.0,92836.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717564794,0.010773,92855.0,92842.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717564993,0.10865369,92852.0,92836.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717565296,0.09788069,92849.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717565494,0.010773,92853.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717565495,0.0916,92853.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717565686,0.0916,92853.0,92829.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717565893,0.0916,92853.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717567187,0.0916,92853.0,92837.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717567386,0.0916,92853.0,92831.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717567593,0.010774,92848.0,92828.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717567797,0.09788069,92848.0,92822.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717568007,0.09788069,92848.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717568297,0.010774,92846.0,92825.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717568501,0.010774,92847.0,92825.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717569291,0.09788069,92848.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717569483,0.10865469,92848.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717569691,0.010774,92845.0,92822.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767717569888,0.010774,92845.0,92814.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717569889,0.04426135,92844.0,92814.0,0.09828743]
["bitfinex-derivatives","BTCF0:USTF0",1767717570087,0.09788069,92830.0,92800.0,0.04549694]
["bitfinex-derivatives","BTCF0:USTF0",1767717570299,0.09788069,92827.0,92803.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717570599,0.09788069,92827.0,92800.0,0.04549694]
["bitfinex-derivatives","BTCF0:USTF0",1767717570600,0.09788069,92827.0,92805.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717570795,0.09788069,92827.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717571098,0.09788069,92827.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717571400,0.010775,92832.0,92806.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717571598,0.09164,92831.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717572189,0.010776,92830.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717572389,0.102416,92831.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717572784,0.102416,92831.0,92808.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717572785,0.010776,92829.0,92808.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717572995,0.09164,92828.0,92806.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717573195,0.02191703,92827.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717573397,0.02191703,92827.0,92806.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717573398,0.02191703,92826.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717573590,0.02191703,92825.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717573795,0.02191703,92824.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717573992,0.02191703,92823.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717574189,0.02191703,92822.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717574389,0.02191703,92821.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717574590,0.02191703,92820.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717574796,0.02191703,92819.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717574997,0.102416,92826.0,92806.0,0.10361395]
["bitfinex-derivatives","BTCF0:USTF0",1767717575197,0.010777,92823.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717575499,0.0219095,92822.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717575695,0.0219095,92821.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717575907,0.0219095,92820.0,92808.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717576199,0.0219095,92820.0,92800.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717576200,0.09491977,92839.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717576392,0.010775,92833.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717576698,0.09491977,92830.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767717576896,0.10569577,92827.0,92807.0,0.102418]
["bitfinex-derivatives","BTCF0:USTF0",1767717577091,0.010775,92833.0,92813.0,0.10361395]
["bitfinex-derivatives","BTCF0:USTF0",1767717577291,0.09164,92832.0,92814.0,0.04289504]
["bitfinex-derivatives","BTCF0:USTF0",1767717577595,0.010775,92840.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717577784,0.09164,92839.0,92814.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717577989,0.010775,92835.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717578600,0.10569477,92838.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717578898,0.04401243,92841.0,92820.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717578899,0.09164,92841.0,92820.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717579093,0.09164,92841.0,92822.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717579286,0.09491977,92846.0,92822.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717579493,0.09164,92846.0,92825.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717579693,0.00215405,92849.0,92828.0,0.04289504]
["bitfinex-derivatives","BTCF0:USTF0",1767717579892,0.00215405,92849.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717580088,0.00215405,92849.0,92841.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717580399,0.00215405,92849.0,92829.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767717580400,0.00215405,92849.0,92833.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717580596,0.00215405,92849.0,92829.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717580597,0.09491977,92862.0,92837.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717580991,0.010772,92861.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717581386,0.09491977,92862.0,92837.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717581594,0.010771,92867.0,92843.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767717581795,0.010771,92867.0,92839.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717581796,0.010771,92867.0,92841.0,0.13573099]
["bitfinex-derivatives","BTCF0:USTF0",1767717582089,0.13350911,92879.0,92839.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717582090,0.09463314,92873.0,92850.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717582289,0.18565977,92877.0,92851.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717582486,0.18565977,92877.0,92850.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717582697,0.10568977,92876.0,92852.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767717582899,0.10568977,92876.0,92849.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717582900,0.1389322,92876.0,92850.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717583092,0.09491977,92865.0,92836.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717583292,0.10569177,92859.0,92837.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717583597,0.09491977,92859.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717583801,0.09491977,92859.0,92837.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717583995,0.09491977,92859.0,92830.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717584303,0.09491977,92856.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717584492,0.18655977,92856.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717584693,0.18655977,92856.0,92835.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717584892,0.18655977,92856.0,92831.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717584893,0.18655977,92856.0,92837.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767717585094,0.18655977,92856.0,92831.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717585095,0.09491977,92846.0,92831.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717585411,0.09491977,92839.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717585593,0.09491977,92839.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767717586703,0.09491977,92839.0,92813.0,0.14531304]
["bitfinex-derivatives","BTCF0:USTF0",1767717586898,0.09491977,92839.0,92762.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767717586899,0.04401243,92830.0,92802.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717587102,0.09491977,92820.0,92793.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717587302,0.09491977,92819.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717587499,0.05478943,92823.0,92790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717587500,0.09491977,92815.0,92790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717587707,0.10569777,92814.0,92791.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717588007,0.02176395,92813.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717588193,0.02176395,92812.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717588399,0.09491977,92814.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717588400,0.02176395,92811.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717588608,0.09491977,92814.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717588609,0.02176395,92810.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717588902,0.09491977,92814.0,92791.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767717588903,0.02176395,92809.0,92798.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717589110,0.1389322,92823.0,92799.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717589405,0.010778,92811.0,92791.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767717589595,0.09491977,92809.0,92791.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767717591208,0.00862403,92813.0,92791.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767717592001,0.00862403,92813.0,92789.0,0.01293544]
["bitfinex-derivatives","BTCF0:USTF0",1767717592002,0.05479043,92812.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767717592711,0.04401243,92812.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767717593113,0.04401243,92812.0,92789.0,0.01293544]
["bitfinex-derivatives","BTCF0:USTF0",1767717594010,0.09164,92814.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767717594313,0.09164,92814.0,92790.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717594516,0.09164,92814.0,92791.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717594704,0.09164,92814.0,92790.0,0.21952734]
["bitfinex-derivatives","BTCF0:USTF0",1767717594904,0.09164,92814.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717595615,0.09164,92814.0,92791.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717596414,0.09164,92814.0,92791.0,0.10361595]
["bitfinex-derivatives","BTCF0:USTF0",1767717597905,0.09164,92814.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767717598214,0.09164,92814.0,92791.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1767717598518,0.02529393,92822.0,92800.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717598705,0.010777,92820.0,92800.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717599310,0.010777,92818.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717599524,0.09242566,92817.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717600317,0.09242566,92817.0,92797.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717600517,0.09242566,92817.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717601100,0.02164801,92816.0,92797.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767717601302,0.02164801,92815.0,92796.0,0.18805074]
["bitfinex-derivatives","BTCF0:USTF0",1767717601610,0.09283053,92809.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717601814,0.02164801,92808.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717602000,0.02164801,92807.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717602203,0.02164801,92806.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717602416,0.09164,92823.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717602417,0.02164801,92805.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717602713,0.02164801,92804.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717602917,0.02164801,92803.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717603115,0.09283053,92813.0,92796.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767717603313,0.13473651,92813.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767717603524,0.60016,92840.0,92774.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717603525,0.04190598,92801.0,92774.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717603705,0.010781,92786.0,92766.0,0.18809074]
["bitfinex-derivatives","BTCF0:USTF0",1767717604111,0.09283053,92791.0,92766.0,0.18809074]
["bitfinex-derivatives","BTCF0:USTF0",1767717604309,0.09168,92794.0,92761.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717604310,0.010781,92785.0,92761.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717604504,0.09283053,92788.0,92762.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717604710,9.689e-05,92784.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767717605114,9.689e-05,92784.0,92763.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717605505,9.689e-05,92784.0,92762.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717605506,0.09292742,92784.0,92762.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717605811,0.13473651,92781.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717606015,0.09168,92788.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717606016,0.010782,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767717606211,0.09283053,92769.0,92739.0,0.10719674]
["bitfinex-derivatives","BTCF0:USTF0",1767717606420,0.09283053,92769.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717606421,0.09283053,92768.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717606606,0.09292742,92768.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717606916,0.13473651,92764.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717607210,8.71e-05,92763.0,92740.0,0.102466]
["bitfinex-derivatives","BTCF0:USTF0",1767717607411,8.71e-05,92763.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717607412,0.010784,92762.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717607717,0.09283053,92761.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717607926,9.689e-05,92760.0,92740.0,0.102466]
["bitfinex-derivatives","BTCF0:USTF0",1767717608504,9.689e-05,92760.0,92740.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717608707,0.09283053,92758.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717608904,9.689e-05,92757.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717609117,9.689e-05,92757.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717609309,0.01524297,92757.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717609511,9.689e-05,92757.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717609910,0.010784,92756.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717610216,0.09283053,92753.0,92737.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717610417,0.09283053,92753.0,92731.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717610418,0.09292742,92752.0,92731.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717610625,0.09292742,92752.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717610626,0.09283053,92739.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717610822,0.243,92755.0,92708.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767717610823,9.689e-05,92738.0,92720.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717611121,0.09283053,92746.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717611316,0.09168,92745.0,92721.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717611505,0.09168,92745.0,92726.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717611706,0.05899542,92754.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717611911,0.09283053,92749.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717612106,0.18451053,92748.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717612412,0.18451053,92748.0,92720.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717612413,0.09168,92747.0,92726.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717612612,0.09168,92746.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717612820,0.09168,92745.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717613116,0.09283053,92738.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717613314,0.09283053,92744.0,92720.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717613511,0.09283053,92744.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717613816,0.09283053,92744.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717614018,0.09168,92743.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717614318,0.09283053,92746.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717614511,0.09168,92745.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717614715,0.09283053,92744.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717614914,0.09283053,92744.0,92720.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717615115,0.09283053,92744.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717615318,0.09172,92743.0,92723.0,0.10719874]
["bitfinex-derivatives","BTCF0:USTF0",1767717615512,0.09283053,92751.0,92726.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717615709,0.01465965,92757.0,92731.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717615918,0.09172,92756.0,92740.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717616122,0.010784,92754.0,92731.0,0.04171823]
["bitfinex-derivatives","BTCF0:USTF0",1767717616329,0.09172,92756.0,92717.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717616330,0.13473651,92744.0,92717.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717616513,0.13473651,92744.0,92718.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717616714,0.09283053,92737.0,92710.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1767717617015,0.09283053,92737.0,92716.0,0.402509]
["bitfinex-derivatives","BTCF0:USTF0",1767717617221,0.09283053,92737.0,92719.0,0.05984802]
["bitfinex-derivatives","BTCF0:USTF0",1767717617720,0.09283053,92737.0,92716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767717618220,0.09283053,92734.0,92716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767717618615,0.09283053,92734.0,92717.0,0.04905902]
["bitfinex-derivatives","BTCF0:USTF0",1767717618921,0.09283053,92734.0,92717.0,0.05984802]
["bitfinex-derivatives","BTCF0:USTF0",1767717619132,0.09283053,92734.0,92717.0,0.04005902]
["bitfinex-derivatives","BTCF0:USTF0",1767717619422,0.09283053,92733.0,92716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767717619620,0.09283053,92728.0,92716.0,0.11100757]
["bitfinex-derivatives","BTCF0:USTF0",1767717619818,0.09283053,92728.0,92710.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1767717619819,0.09283053,92723.0,92691.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717620024,0.09172,92722.0,92691.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717620219,0.09172,92721.0,92701.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717620412,0.09172,92720.0,92703.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717620618,0.09172,92719.0,92703.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717620818,0.010789,92718.0,92703.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717621123,0.010789,92718.0,92695.0,0.04171823]
["bitfinex-derivatives","BTCF0:USTF0",1767717621124,8.09e-05,92718.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767717621327,0.0918009,92718.0,92701.0,0.04016751]
["bitfinex-derivatives","BTCF0:USTF0",1767717621720,0.01974005,92716.0,92687.0,0.10720274]
["bitfinex-derivatives","BTCF0:USTF0",1767717621920,0.10185949,92715.0,92687.0,0.10720274]
["bitfinex-derivatives","BTCF0:USTF0",1767717622113,0.10185949,92715.0,92687.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717622314,0.10185949,92715.0,92694.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717622315,7.791e-05,92715.0,92694.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717622623,0.010789,92714.0,92694.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717623024,7.791e-05,92715.0,92694.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717623729,0.010789,92714.0,92694.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717624120,7.791e-05,92715.0,92694.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717624316,0.01086691,92715.0,92694.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717624519,7.791e-05,92715.0,92699.0,0.09856827]
["bitfinex-derivatives","BTCF0:USTF0",1767717624727,7.791e-05,92715.0,92703.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717625031,0.09172,92716.0,92703.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717625423,0.09172,92716.0,92705.0,0.04016751]
["bitfinex-derivatives","BTCF0:USTF0",1767717625626,0.09172,92716.0,92705.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717626024,0.00426296,92723.0,92705.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717626330,0.09361424,92717.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717626625,0.00078371,92723.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717626825,0.010789,92717.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717627032,0.47776,92727.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717627033,0.09176,92722.0,92699.0,0.09856827]
["bitfinex-derivatives","BTCF0:USTF0",1767717627327,0.09176,92721.0,92699.0,0.09856827]
["bitfinex-derivatives","BTCF0:USTF0",1767717627720,0.010789,92718.0,92700.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717627922,0.09335452,92723.0,92700.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717628123,0.09335452,92723.0,92699.0,0.09856827]
["bitfinex-derivatives","BTCF0:USTF0",1767717628124,0.010789,92713.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717628428,0.102549,92717.0,92700.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717628630,0.09176,92717.0,92700.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717628930,0.102549,92717.0,92700.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717629427,0.09176,92717.0,92700.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717629628,0.15389526,92730.0,92701.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717629929,0.09176,92732.0,92718.0,0.10719974]
["bitfinex-derivatives","BTCF0:USTF0",1767717630231,0.09176,92731.0,92718.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717630448,0.09346225,92745.0,92718.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717630449,0.09176,92730.0,92718.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717630621,0.09176,92731.0,92718.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717630816,0.09176,92731.0,92725.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717631021,0.09176,92732.0,92725.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717631224,0.09176,92732.0,92718.0,0.09641074]
["bitfinex-derivatives","BTCF0:USTF0",1767717631427,0.0607185,92747.0,92725.0,0.03582664]
["bitfinex-derivatives","BTCF0:USTF0",1767717631629,0.09176,92746.0,92727.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717632018,0.010787,92736.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717632222,0.03975643,92738.0,92710.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717632428,0.010788,92728.0,92710.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717632630,0.03975643,92759.0,92719.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717632831,0.010786,92745.0,92729.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717633019,0.04025971,92752.0,92721.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717633223,0.09352108,92753.0,92724.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717633424,0.09352108,92753.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717633425,0.16685781,92758.0,92726.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717633718,0.010785,92754.0,92731.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717633929,0.16685781,92758.0,92734.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717634126,0.010784,92757.0,92734.0,0.13312788]
["bitfinex-derivatives","BTCF0:USTF0",1767717634327,0.09352108,92772.0,92745.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717634534,0.010784,92761.0,92745.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717634832,0.01499427,92761.0,92745.0,0.07571517]
["bitfinex-derivatives","BTCF0:USTF0",1767717635034,0.13378079,92771.0,92745.0,0.07571517]
["bitfinex-derivatives","BTCF0:USTF0",1767717635335,0.010784,92758.0,92745.0,0.07571517]
["bitfinex-derivatives","BTCF0:USTF0",1767717635831,0.010784,92758.0,92736.0,0.04041271]
["bitfinex-derivatives","BTCF0:USTF0",1767717636131,0.010784,92761.0,92737.0,0.05119871]
["bitfinex-derivatives","BTCF0:USTF0",1767717636334,0.13378079,92757.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767717636634,0.21845139,92760.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767717636635,0.010786,92745.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767717638122,0.10430608,92752.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767717638437,0.09176,92756.0,92710.0,0.12669139]
["bitfinex-derivatives","BTCF0:USTF0",1767717638438,0.13378079,92746.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717638625,0.13201971,92745.0,92716.0,0.18447517]
["bitfinex-derivatives","BTCF0:USTF0",1767717638822,0.13201971,92745.0,92717.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717639233,0.010786,92740.0,92717.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717639628,0.13201971,92745.0,92717.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717639829,0.010787,92733.0,92717.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717640131,0.13201971,92745.0,92717.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717640329,0.04025971,92741.0,92717.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717640633,0.04025971,92741.0,92671.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1767717640634,0.010787,92729.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717640838,0.010787,92729.0,92711.0,0.18447517]
["bitfinex-derivatives","BTCF0:USTF0",1767717641139,0.010786,92737.0,92711.0,0.18447517]
["bitfinex-derivatives","BTCF0:USTF0",1767717641140,0.010788,92726.0,92711.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717641436,0.010787,92730.0,92711.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717642139,0.09176,92735.0,92711.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717642640,0.09076,92735.0,92711.0,0.07971517]
["bitfinex-derivatives","BTCF0:USTF0",1767717642831,0.010788,92728.0,92711.0,0.07971517]
["bitfinex-derivatives","BTCF0:USTF0",1767717643032,0.010788,92726.0,92711.0,0.07971517]
["bitfinex-derivatives","BTCF0:USTF0",1767717643740,0.010788,92724.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717644242,0.010789,92716.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717644540,0.010789,92719.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717644849,0.010788,92720.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717645029,0.010789,92718.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717645835,0.010789,92718.0,92703.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717646039,0.010788,92720.0,92703.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717646342,0.010788,92720.0,92704.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717647129,0.04025971,92722.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717647332,0.010788,92723.0,92706.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717647635,0.010789,92718.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717647942,0.010789,92714.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717648130,0.010789,92717.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717648332,0.010789,92720.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717648938,0.010788,92724.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767717649243,0.102548,92725.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717649441,0.010788,92722.0,92702.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717649736,0.010788,92722.0,92702.0,0.13312788]
["bitfinex-derivatives","BTCF0:USTF0",1767717649941,0.010788,92720.0,92704.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717650239,0.010788,92723.0,92704.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717650431,0.010788,92723.0,92704.0,0.07671517]
["bitfinex-derivatives","BTCF0:USTF0",1767717650631,0.09176,92725.0,92704.0,0.07671517]
["bitfinex-derivatives","BTCF0:USTF0",1767717650632,0.010788,92721.0,92704.0,0.07671517]
["bitfinex-derivatives","BTCF0:USTF0",1767717651337,0.010788,92721.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717651338,0.010788,92724.0,92705.0,0.04041271]
["bitfinex-derivatives","BTCF0:USTF0",1767717651544,0.010788,92720.0,92705.0,0.04041271]
["bitfinex-derivatives","BTCF0:USTF0",1767717651742,0.09176,92722.0,92699.0,0.04257024]
["bitfinex-derivatives","BTCF0:USTF0",1767717652451,0.010789,92719.0,92703.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717652736,0.102548,92722.0,92703.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717653043,0.010788,92722.0,92703.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717653438,0.09176,92723.0,92703.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717653641,0.09176,92723.0,92704.0,0.13312788]
["bitfinex-derivatives","BTCF0:USTF0",1767717653840,0.09176,92723.0,92708.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717654137,0.04025971,92733.0,92708.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717654344,0.09176,92732.0,92708.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717654535,0.010788,92726.0,92708.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717654737,0.010788,92721.0,92704.0,0.04041271]
["bitfinex-derivatives","BTCF0:USTF0",1767717654936,0.010788,92721.0,92701.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717655234,0.010788,92724.0,92705.0,0.09271517]
["bitfinex-derivatives","BTCF0:USTF0",1767717655636,0.010788,92724.0,92705.0,0.13312788]
["bitfinex-derivatives","BTCF0:USTF0",1767717656537,0.09352108,92729.0,92705.0,0.13312788]
["bitfinex-derivatives","BTCF0:USTF0",1767717657036,0.010788,92722.0,92705.0,0.13312788]
["bitfinex-derivatives","BTCF0:USTF0",1767717657647,0.010788,92725.0,92705.0,0.01665694]
["bitfinex-derivatives","BTCF0:USTF0",1767717657833,0.09176,92728.0,92705.0,0.01665694]
["bitfinex-derivatives","BTCF0:USTF0",1767717658034,0.09352108,92729.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717658337,0.010788,92723.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717658537,0.09352108,92729.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717658733,0.010788,92721.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717658934,0.010788,92720.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717659136,0.010788,92723.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717659534,0.09176,92728.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717659740,0.010788,92724.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717659939,0.09176,92725.0,92705.0,0.01165694]
["bitfinex-derivatives","BTCF0:USTF0",1767717660339,0.09176,92725.0,92701.0,0.09471143]
["bitfinex-derivatives","BTCF0:USTF0",1767717660340,0.10254972,92724.0,92701.0,0.09471143]
["bitfinex-derivatives","BTCF0:USTF0",1767717660539,0.010789,92714.0,92701.0,0.09471143]
["bitfinex-derivatives","BTCF0:USTF0",1767717660739,0.010789,92714.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717660943,0.010789,92717.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717661143,0.010789,92720.0,92699.0,0.04545642]
["bitfinex-derivatives","BTCF0:USTF0",1767717661343,0.09176172,92724.0,92701.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717661643,0.09176172,92724.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717661644,0.010788,92723.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717661843,0.102548,92724.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717662040,0.09176,92724.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717662839,0.09176,92725.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717663242,0.010788,92724.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717663442,0.09176,92725.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717663747,0.09176,92725.0,92712.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717664546,0.010787,92729.0,92712.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717664739,0.010787,92730.0,92713.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717665247,0.010787,92731.0,92713.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717665442,0.09176,92733.0,92713.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717665640,0.010787,92729.0,92713.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717665842,0.010787,92729.0,92713.0,0.03794087]
["bitfinex-derivatives","BTCF0:USTF0",1767717666040,0.09176,92733.0,92713.0,0.03794087]
["bitfinex-derivatives","BTCF0:USTF0",1767717666750,0.010787,92729.0,92713.0,0.03794087]
["bitfinex-derivatives","BTCF0:USTF0",1767717667345,0.09176,92733.0,92713.0,0.03794087]
["bitfinex-derivatives","BTCF0:USTF0",1767717667546,0.10779963,92732.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717667750,0.010787,92730.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717668455,0.09176,92733.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717668845,0.09176,92733.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717669243,0.010787,92732.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717669450,0.09176,92733.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717669645,0.09176,92733.0,92715.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717669646,0.102547,92733.0,92715.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717670051,0.010787,92731.0,92715.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717670458,0.010787,92731.0,92708.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717670640,0.010787,92731.0,92709.0,0.13610331]
["bitfinex-derivatives","BTCF0:USTF0",1767717670954,0.009787,92731.0,92710.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717672057,0.010787,92730.0,92710.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717672257,0.09176,92733.0,92710.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717672452,0.18877263,92733.0,92710.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717672660,0.10779963,92732.0,92710.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717673050,0.010787,92732.0,92714.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717673253,0.010787,92732.0,92713.0,0.02395778]
["bitfinex-derivatives","BTCF0:USTF0",1767717673565,0.19955963,92733.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717673750,0.19955963,92733.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717674659,0.18877263,92733.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717674958,0.18877263,92733.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717675260,0.09701263,92732.0,92709.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717675464,0.09701263,92732.0,92712.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717675950,0.09701263,92732.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717676156,0.05294648,92738.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717676157,0.010787,92735.0,92714.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717676562,0.10779963,92735.0,92714.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717676860,0.10779963,92735.0,92715.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717677057,0.18639314,92738.0,92716.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1767717677253,0.09176,92738.0,92716.0,0.11306458]
["bitfinex-derivatives","BTCF0:USTF0",1767717677557,0.09463314,92739.0,92715.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1767717677762,0.09701263,92749.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717678060,0.09701263,92756.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717678262,0.09701263,92747.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717678564,0.09701263,92728.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717678753,0.09701263,92728.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717679151,0.09701263,92735.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717679461,0.09701263,92735.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717679648,0.13917311,92730.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767717679854,0.09701263,92729.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767717680157,0.09701263,92738.0,92714.0,0.02399958]
["bitfinex-derivatives","BTCF0:USTF0",1767717680345,0.09701263,92735.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717680549,0.09701263,92733.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717681155,0.09701263,92733.0,92711.0,0.11527382]
["bitfinex-derivatives","BTCF0:USTF0",1767717681354,0.09701263,92733.0,92711.0,0.10827382]
["bitfinex-derivatives","BTCF0:USTF0",1767717681650,0.09701263,92733.0,92711.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1767717681848,0.09701263,92727.0,92711.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1767717683060,0.09701263,92726.0,92711.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1767717684265,0.09701263,92725.0,92702.0,0.03430382]
["bitfinex-derivatives","BTCF0:USTF0",1767717684458,0.09701263,92724.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717685366,0.09701263,92724.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717685760,0.09701263,92724.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717685958,0.13917311,92719.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717686156,0.13917311,92719.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717686157,0.09701263,92715.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717686759,0.04216048,92714.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717687067,0.09176,92721.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717687068,0.04216048,92708.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717687259,0.09701263,92707.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717687461,0.010791,92702.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717687653,0.010789,92715.0,92670.0,0.02535589]
["bitfinex-derivatives","BTCF0:USTF0",1767717687654,0.04216048,92697.0,92670.0,0.02535589]
["bitfinex-derivatives","BTCF0:USTF0",1767717687857,0.09701263,92696.0,92672.0,0.02535589]
["bitfinex-derivatives","BTCF0:USTF0",1767717688070,0.09701263,92696.0,92675.0,0.05980319]
["bitfinex-derivatives","BTCF0:USTF0",1767717688873,0.09701263,92693.0,92675.0,0.05980319]
["bitfinex-derivatives","BTCF0:USTF0",1767717689168,0.09701263,92693.0,92675.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717689771,0.09701263,92693.0,92669.0,0.09391823]
["bitfinex-derivatives","BTCF0:USTF0",1767717690064,0.09701263,92693.0,92669.0,0.14472142]
["bitfinex-derivatives","BTCF0:USTF0",1767717690268,0.09701263,92700.0,92678.0,0.02727399]
["bitfinex-derivatives","BTCF0:USTF0",1767717690477,0.05846097,92715.0,92691.0,0.02727399]
["bitfinex-derivatives","BTCF0:USTF0",1767717690478,0.09176,92708.0,92691.0,0.02727399]
["bitfinex-derivatives","BTCF0:USTF0",1767717690673,0.09176,92713.0,92692.0,0.03806599]
["bitfinex-derivatives","BTCF0:USTF0",1767717690872,0.112928,92715.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717691174,0.24616579,92773.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717691175,0.09701263,92730.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717691369,0.09024265,92746.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717691561,0.09024265,92746.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717691866,0.09024265,92746.0,92722.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717691867,0.09024265,92737.0,92722.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717692255,0.09024265,92737.0,92723.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717692863,0.08934265,92737.0,92723.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717693269,0.08434265,92737.0,92723.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717693662,0.13350519,92783.0,92725.0,0.09166773]
["bitfinex-derivatives","BTCF0:USTF0",1767717693865,0.09176,92758.0,92730.0,0.09166773]
["bitfinex-derivatives","BTCF0:USTF0",1767717694066,0.04580705,92773.0,92738.0,0.02868401]
["bitfinex-derivatives","BTCF0:USTF0",1767717694268,0.04580705,92773.0,92740.0,0.02868401]
["bitfinex-derivatives","BTCF0:USTF0",1767717694269,0.09176,92772.0,92740.0,0.02868401]
["bitfinex-derivatives","BTCF0:USTF0",1767717694474,0.04580705,92771.0,92740.0,0.02868401]
["bitfinex-derivatives","BTCF0:USTF0",1767717694865,0.010783,92770.0,92740.0,0.03947001]
["bitfinex-derivatives","BTCF0:USTF0",1767717695061,0.07223699,92770.0,92740.0,0.03947001]
["bitfinex-derivatives","BTCF0:USTF0",1767717695268,0.05659005,92768.0,92740.0,0.02868401]
["bitfinex-derivatives","BTCF0:USTF0",1767717695571,0.05659005,92768.0,92739.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717695767,0.09024265,92767.0,92740.0,0.03462776]
["bitfinex-derivatives","BTCF0:USTF0",1767717696658,0.09024265,92767.0,92740.0,0.03247093]
["bitfinex-derivatives","BTCF0:USTF0",1767717696863,0.09024265,92767.0,92740.0,0.07527412]
["bitfinex-derivatives","BTCF0:USTF0",1767717697063,0.09024265,92766.0,92740.0,0.07527412]
["bitfinex-derivatives","BTCF0:USTF0",1767717697258,0.09024265,92766.0,92740.0,0.08606012]
["bitfinex-derivatives","BTCF0:USTF0",1767717697871,0.09024265,92766.0,92740.0,0.07527412]
["bitfinex-derivatives","BTCF0:USTF0",1767717698471,0.09024265,92759.0,92740.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717698668,0.09024265,92759.0,92739.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717698979,0.09024265,92767.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717699170,0.09024265,92767.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767717699374,0.01571426,92770.0,92746.0,0.01300093]
["bitfinex-derivatives","BTCF0:USTF0",1767717699569,0.09176,92772.0,92746.0,0.01300093]
["bitfinex-derivatives","BTCF0:USTF0",1767717699570,0.09024265,92771.0,92746.0,0.01300093]
["bitfinex-derivatives","BTCF0:USTF0",1767717699768,0.04580705,92767.0,92744.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717699967,0.09024265,92762.0,92745.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717700177,0.1360497,92762.0,92745.0,0.14256319]
["bitfinex-derivatives","BTCF0:USTF0",1767717700378,0.09024265,92757.0,92745.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1767717700578,0.09024265,92753.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717701479,0.09024265,92760.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717701682,0.09024265,92760.0,92738.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1767717702172,0.09024265,92760.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717702478,0.102543,92766.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717702479,0.09024265,92756.0,92735.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717702779,0.09024265,92756.0,92722.0,0.08132376]
["bitfinex-derivatives","BTCF0:USTF0",1767717702780,0.09024265,92741.0,92710.0,0.17400498]
["bitfinex-derivatives","BTCF0:USTF0",1767717702978,0.09024265,92740.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717703185,0.09024265,92740.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717703876,0.09024265,92737.0,92711.0,0.102509]
["bitfinex-derivatives","BTCF0:USTF0",1767717704288,0.09024265,92737.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717704582,0.09024265,92732.0,92705.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1767717704782,0.09024265,92732.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717705585,0.09024265,92720.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767717705773,0.09024265,92719.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767717706378,0.09024265,92719.0,92692.0,0.44703019]
["bitfinex-derivatives","BTCF0:USTF0",1767717706579,0.09024265,92719.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767717706781,0.04580705,92729.0,92697.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1767717707084,0.15540433,92760.0,92726.0,0.13869792]
["bitfinex-derivatives","BTCF0:USTF0",1767717707085,0.102505,92754.0,92726.0,0.13869792]
["bitfinex-derivatives","BTCF0:USTF0",1767717707286,0.04580705,92760.0,92719.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717707287,0.04580705,92760.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717707473,0.13752705,92760.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717707783,0.09172,92759.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717707984,0.09172,92759.0,92732.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767717708371,0.09172,92759.0,92732.0,0.18338773]
["bitfinex-derivatives","BTCF0:USTF0",1767717708681,0.09172,92759.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717708882,0.18196265,92759.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717709076,0.09024265,92759.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717709274,0.09024265,92753.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717709577,0.09024265,92753.0,92700.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1767717709578,0.09024265,92739.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717709776,0.09024265,92737.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717709982,0.09024265,92735.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717710187,0.09024265,92734.0,92717.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717710484,0.09024265,92734.0,92706.0,0.09166773]
["bitfinex-derivatives","BTCF0:USTF0",1767717710485,0.09024265,92734.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717710686,0.32824881,92779.0,92700.0,1.02765479]
["bitfinex-derivatives","BTCF0:USTF0",1767717710687,0.09024265,92732.0,92700.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1767717710874,0.09024265,92727.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717711080,0.09024265,92726.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717711474,0.09024265,92734.0,92707.0,0.09166773]
["bitfinex-derivatives","BTCF0:USTF0",1767717711683,0.09172,92733.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717711982,0.09024265,92732.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717712170,0.09024265,92732.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717712685,0.09024265,92732.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717713181,0.10102965,92730.0,92702.0,0.05782019]
["bitfinex-derivatives","BTCF0:USTF0",1767717713578,0.09024265,92730.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717713777,0.09024265,92730.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717714078,0.09024265,92730.0,92702.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1767717714388,0.09024265,92727.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717714584,0.09024265,92727.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717715083,0.09024265,92735.0,92710.0,0.17400498]
["bitfinex-derivatives","BTCF0:USTF0",1767717715285,0.04580705,92751.0,92720.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717715490,0.09024265,92751.0,92722.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1767717716086,0.09176,92754.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717716087,0.09024265,92745.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717716285,0.09024265,92740.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717716883,0.09535248,92736.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717718094,0.09535248,92736.0,92708.0,0.09860239]
["bitfinex-derivatives","BTCF0:USTF0",1767717718390,0.09535248,92736.0,92680.0,0.05880383]
["bitfinex-derivatives","BTCF0:USTF0",1767717718391,0.04693327,92720.0,92691.0,0.09860239]
["bitfinex-derivatives","BTCF0:USTF0",1767717718584,0.09176,92719.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767717718779,0.09176,92719.0,92699.0,0.01294853]
["bitfinex-derivatives","BTCF0:USTF0",1767717718983,0.12697479,92740.0,92699.0,0.01294853]
["bitfinex-derivatives","BTCF0:USTF0",1767717718984,0.09176,92718.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717719188,0.09176,92717.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767717719391,0.04693327,92727.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717719687,0.010784,92756.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717719688,0.04693327,92743.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717719886,0.13869327,92742.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767717720085,0.04693327,92742.0,92712.0,0.09860239]
["bitfinex-derivatives","BTCF0:USTF0",1767717720288,0.010784,92762.0,92711.0,0.04642212]
["bitfinex-derivatives","BTCF0:USTF0",1767717720289,0.04693327,92750.0,92720.0,0.09860239]
["bitfinex-derivatives","BTCF0:USTF0",1767717720484,0.09176,92749.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717720682,0.09176,92749.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717720992,0.09176,92749.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717721291,0.18711248,92751.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717721488,0.09469364,92759.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767717721684,0.09469364,92759.0,92729.0,0.08713444]
["bitfinex-derivatives","BTCF0:USTF0",1767717721880,0.09176,92758.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717722085,0.09176,92758.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717722391,0.09176,92757.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717722777,0.09176,92757.0,92729.0,0.08713444]
["bitfinex-derivatives","BTCF0:USTF0",1767717722778,0.09469364,92759.0,92729.0,0.08713444]
["bitfinex-derivatives","BTCF0:USTF0",1767717723089,0.13965058,92766.0,92740.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717723278,0.09176,92765.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717723482,0.09469364,92764.0,92737.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717723685,0.09469364,92764.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767717724289,0.10547764,92758.0,92737.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717724491,0.09469364,92755.0,92737.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717724692,0.13965058,92750.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717724893,0.09469364,92749.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717725196,0.09469364,92749.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717725492,0.09469364,92749.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717725992,0.102545,92754.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717725993,0.09469364,92744.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717727490,0.09469364,92744.0,92711.0,0.09134744]
["bitfinex-derivatives","BTCF0:USTF0",1767717727491,0.09469364,92744.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717727678,0.09469364,92744.0,92711.0,0.09134744]
["bitfinex-derivatives","BTCF0:USTF0",1767717727679,0.09469364,92744.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717727878,0.09469364,92744.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717728390,0.09469364,92744.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717728593,0.09469364,92749.0,92723.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1767717728791,0.09469364,92748.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717729696,0.09469364,92748.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717730094,0.09469364,92748.0,92723.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1767717730494,0.09469364,92744.0,92723.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1767717730684,0.09469364,92733.0,92710.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717730889,0.09469364,92727.0,92710.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717731193,0.10548164,92723.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717731502,0.09172,92732.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717731686,0.09172,92732.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717731889,0.04495694,92726.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717732194,0.010788,92723.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717732395,0.10548164,92723.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717732587,0.04495694,92726.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717732588,0.10548164,92721.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717732999,0.09469364,92721.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767717733599,0.09469364,92721.0,92699.0,0.01294853]
["bitfinex-derivatives","BTCF0:USTF0",1767717734200,0.09469364,92721.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717735304,0.10548164,92721.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767717735698,0.18641364,92732.0,92701.0,0.09134744]
["bitfinex-derivatives","BTCF0:USTF0",1767717735904,0.13965058,92730.0,92700.0,0.13776579]
["bitfinex-derivatives","BTCF0:USTF0",1767717736104,0.09469364,92726.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717736306,0.09469364,92726.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717736598,0.09172,92732.0,92661.0,0.02906696]
["bitfinex-derivatives","BTCF0:USTF0",1767717736599,0.13965058,92724.0,92661.0,0.02906696]
["bitfinex-derivatives","BTCF0:USTF0",1767717736800,0.053929,92747.0,92638.0,0.131098]
["bitfinex-derivatives","BTCF0:USTF0",1767717736801,0.13965058,92697.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767717736992,0.13965058,92697.0,92636.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717736993,0.05961136,92724.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767717737197,0.05961136,92724.0,92673.0,0.04443083]
["bitfinex-derivatives","BTCF0:USTF0",1767717737198,0.09469364,92704.0,92673.0,0.04443083]
["bitfinex-derivatives","BTCF0:USTF0",1767717737394,0.09469364,92702.0,92668.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1767717737592,0.09469364,92700.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717737803,0.09469364,92700.0,92668.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1767717737804,0.09469364,92694.0,92668.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1767717738002,0.09469364,92692.0,92668.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1767717738204,0.09469364,92700.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717738404,0.09176,92699.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717738602,0.09469364,92698.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717739499,0.09469364,92698.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717739696,0.09469364,92707.0,92680.0,0.17140562]
["bitfinex-derivatives","BTCF0:USTF0",1767717739904,0.18645364,92706.0,92680.0,0.04443083]
["bitfinex-derivatives","BTCF0:USTF0",1767717740100,0.09469364,92705.0,92680.0,0.04443083]
["bitfinex-derivatives","BTCF0:USTF0",1767717740407,0.09176,92704.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717740606,0.09176,92703.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717740805,0.09469364,92705.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717741011,0.09176,92704.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717741197,0.18645364,92704.0,92680.0,0.17140562]
["bitfinex-derivatives","BTCF0:USTF0",1767717741403,0.09469364,92699.0,92674.0,0.102554]
["bitfinex-derivatives","BTCF0:USTF0",1767717741903,0.09469364,92699.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717742302,0.09469364,92699.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717742714,0.09469364,92699.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717742914,0.09469364,92699.0,92670.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717743208,0.09469364,92699.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717743413,0.09469364,92698.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717743802,0.09176,92697.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717744011,0.09469364,92698.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717744305,0.09469364,92696.0,92674.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767717744507,0.11093926,92696.0,92674.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767717744699,0.09469364,92696.0,92674.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767717744900,0.09176,92695.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717745310,0.18645364,92695.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717745616,0.09469364,92694.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717745803,0.09469364,92694.0,92670.0,0.11876779]
["bitfinex-derivatives","BTCF0:USTF0",1767717746110,0.09469364,92694.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717747009,0.09469364,92694.0,92670.0,0.11876779]
["bitfinex-derivatives","BTCF0:USTF0",1767717747010,0.09469364,92694.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717747395,0.04495694,92700.0,92670.0,0.11876779]
["bitfinex-derivatives","BTCF0:USTF0",1767717747396,0.09469364,92703.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717747598,0.09469364,92701.0,92680.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717747798,0.09469364,92699.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717748005,0.09469364,92698.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717748409,0.09469364,92698.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717749011,0.09469364,92698.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717749012,0.13965058,92694.0,92646.0,0.04443083]
["bitfinex-derivatives","BTCF0:USTF0",1767717749207,0.09469364,92674.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717749406,0.09469364,92672.0,92650.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717749712,0.09469364,92672.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717750523,0.09469364,92672.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717751110,0.09469364,92672.0,92650.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717751305,0.09797372,92678.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767717751505,0.09797372,92677.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767717751808,0.09797372,92677.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717752403,0.09797372,92675.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717752802,0.09797372,92675.0,92659.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717753615,0.09797372,92675.0,92653.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717753809,0.09797372,92675.0,92660.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717754003,0.09797372,92675.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767717754213,0.04785871,92679.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767717754421,0.0918,92680.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767717755305,0.0918,92680.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767717755516,0.0918,92680.0,92655.0,0.1826095]
["bitfinex-derivatives","BTCF0:USTF0",1767717755910,0.102593,92680.0,92655.0,0.1826095]
["bitfinex-derivatives","BTCF0:USTF0",1767717756105,0.04785871,92671.0,92655.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1767717756311,0.14583243,92667.0,92649.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1767717756511,0.14583243,92673.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717756711,0.0918,92672.0,92649.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1767717756915,0.09797372,92673.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717757112,0.09797372,92673.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717757312,0.09797372,92673.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717757520,0.09797372,92673.0,92649.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1767717758111,0.09797372,92673.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717758311,0.09797372,92673.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717758515,0.09797372,92673.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717758714,0.09797372,92673.0,92649.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1767717759018,0.09797372,92673.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717759411,0.09797372,92673.0,92649.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1767717759813,0.09797372,92673.0,92655.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767717760015,0.14583243,92671.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717760622,0.09797372,92670.0,92652.0,0.007796]
["bitfinex-derivatives","BTCF0:USTF0",1767717760917,0.09797372,92660.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717761119,0.09797372,92668.0,92643.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717761315,0.09797372,92668.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717761510,0.09797372,92668.0,92650.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717761720,0.09797372,92668.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717762017,0.00010975,92667.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717762420,0.09797372,92665.0,92640.0,0.12697479]
["bitfinex-derivatives","BTCF0:USTF0",1767717762619,0.09797372,92660.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767717762811,0.09797372,92657.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767717763214,0.09797372,92657.0,92650.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767717763522,0.09797372,92657.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717764525,0.09797372,92657.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767717764723,0.14583243,92657.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767717764923,0.14593988,92656.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767717765118,0.09797372,92655.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717765315,0.09797372,92655.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767717765522,0.09797372,92655.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717765523,0.09797372,92655.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767717765717,0.14583243,92655.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717765916,0.09797372,92654.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717766217,0.09797372,92654.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767717766916,0.09797372,92654.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767717767309,0.04785871,92670.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717767509,0.04785871,92670.0,92642.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717767510,0.13965871,92670.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717767922,0.04785871,92669.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717768111,0.04785871,92669.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767717768415,0.04785871,92675.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767717768620,0.04785871,92675.0,92657.0,0.398795]
["bitfinex-derivatives","BTCF0:USTF0",1767717768815,0.010791,92702.0,92657.0,0.398795]
["bitfinex-derivatives","BTCF0:USTF0",1767717769024,0.09533881,92738.0,92658.0,0.22616982]
["bitfinex-derivatives","BTCF0:USTF0",1767717769222,0.09797372,92708.0,92673.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717769528,0.09797372,92708.0,92675.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717769822,0.15083458,92729.0,92674.0,0.13536032]
["bitfinex-derivatives","BTCF0:USTF0",1767717769823,0.06263742,92729.0,92685.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717770121,0.06263742,92729.0,92671.0,0.398795]
["bitfinex-derivatives","BTCF0:USTF0",1767717770122,0.01079,92710.0,92680.0,0.1016025]
["bitfinex-derivatives","BTCF0:USTF0",1767717770323,0.0918,92715.0,92677.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1767717770519,0.010791,92702.0,92678.0,0.398795]
["bitfinex-derivatives","BTCF0:USTF0",1767717770720,0.010791,92699.0,92672.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717771031,0.010788,92725.0,92669.0,0.16060271]
["bitfinex-derivatives","BTCF0:USTF0",1767717771032,0.04785871,92695.0,92669.0,0.16060271]
["bitfinex-derivatives","BTCF0:USTF0",1767717771319,0.05889733,92712.0,92669.0,0.16060271]
["bitfinex-derivatives","BTCF0:USTF0",1767717771320,0.00301733,92721.0,92681.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717771520,0.00301733,92712.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767717771722,0.083,92727.0,92685.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717771723,0.00301733,92710.0,92685.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717771915,0.0918,92711.0,92686.0,0.16060271]
["bitfinex-derivatives","BTCF0:USTF0",1767717771916,0.00301733,92708.0,92686.0,0.16060271]
["bitfinex-derivatives","BTCF0:USTF0",1767717773315,0.01067863,92724.0,92694.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717773515,0.00215683,92729.0,92701.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717773729,0.00215683,92729.0,92708.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717773919,0.00215683,92729.0,92710.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717774220,0.01067863,92739.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767717774221,0.01612963,92745.0,92716.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717774419,0.00995828,92746.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767717774628,0.00995828,92746.0,92718.0,0.0908095]
["bitfinex-derivatives","BTCF0:USTF0",1767717774817,0.00995828,92740.0,92719.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717775022,0.010786,92739.0,92719.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717775217,0.01233874,92739.0,92720.0,0.16060271]
["bitfinex-derivatives","BTCF0:USTF0",1767717775429,0.02714635,92746.0,92716.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717776112,0.00657913,92736.0,92715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717776316,0.00657913,92733.0,92715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717776520,0.10830649,92751.0,92715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717776521,0.010787,92731.0,92715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717777119,0.010787,92733.0,92715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717777316,0.10830649,92751.0,92715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717777317,0.010788,92727.0,92715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717777625,0.10830649,92751.0,92714.0,0.08749579]
["bitfinex-derivatives","BTCF0:USTF0",1767717777626,0.010788,92728.0,92714.0,0.08749579]
["bitfinex-derivatives","BTCF0:USTF0",1767717777821,0.010788,92728.0,92698.0,0.10140822]
["bitfinex-derivatives","BTCF0:USTF0",1767717778125,0.0918,92739.0,92699.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1767717778319,0.010787,92730.0,92700.0,0.09061722]
["bitfinex-derivatives","BTCF0:USTF0",1767717778521,0.0918,92739.0,92700.0,0.09061722]
["bitfinex-derivatives","BTCF0:USTF0",1767717778727,0.0918,92739.0,92701.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717778931,0.010788,92728.0,92701.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717779223,0.0918,92739.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717779426,0.010789,92718.0,92701.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717779623,0.09176,92728.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717779820,0.010788,92726.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717780216,0.09176,92728.0,92702.0,0.18237722]
["bitfinex-derivatives","BTCF0:USTF0",1767717780418,0.09176,92735.0,92707.0,0.09061722]
["bitfinex-derivatives","BTCF0:USTF0",1767717780727,0.010789,92715.0,92691.0,0.09061722]
["bitfinex-derivatives","BTCF0:USTF0",1767717780932,0.010789,92715.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717781131,0.010789,92715.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717781630,0.010787,92736.0,92694.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717781826,0.010789,92719.0,92694.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717782032,0.010789,92719.0,92683.0,0.05934336]
["bitfinex-derivatives","BTCF0:USTF0",1767717782033,0.09176,92728.0,92704.0,0.1067424]
["bitfinex-derivatives","BTCF0:USTF0",1767717782330,0.010787,92729.0,92705.0,0.1877124]
["bitfinex-derivatives","BTCF0:USTF0",1767717782531,0.010787,92729.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717783231,0.010787,92729.0,92686.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1767717783232,0.09176,92735.0,92694.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717783422,0.09176,92735.0,92696.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717783622,0.010788,92722.0,92696.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717783822,0.0122875,92729.0,92696.0,0.0809524]
["bitfinex-derivatives","BTCF0:USTF0",1767717784231,0.010788,92724.0,92696.0,0.0809524]
["bitfinex-derivatives","BTCF0:USTF0",1767717784621,0.010788,92720.0,92696.0,0.0809524]
["bitfinex-derivatives","BTCF0:USTF0",1767717784819,0.0122875,92729.0,92696.0,0.0809524]
["bitfinex-derivatives","BTCF0:USTF0",1767717785021,0.010788,92724.0,92696.0,0.05602279]
["bitfinex-derivatives","BTCF0:USTF0",1767717785333,0.09176,92735.0,92698.0,0.05602279]
["bitfinex-derivatives","BTCF0:USTF0",1767717785334,0.4,92734.0,92698.0,0.05602279]
["bitfinex-derivatives","BTCF0:USTF0",1767717785536,0.010788,92721.0,92698.0,0.05602279]
["bitfinex-derivatives","BTCF0:USTF0",1767717785925,0.010788,92721.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717786131,0.010788,92724.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717786633,0.010788,92720.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717786830,0.010788,92723.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717787132,0.010787,92731.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717787432,0.010789,92717.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717787734,0.01125136,92726.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717787735,0.010788,92720.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717788045,0.010789,92718.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717788226,0.010788,92721.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717788425,0.010789,92719.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717789029,0.01125136,92726.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717789223,0.010789,92718.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717789425,0.010788,92721.0,92699.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717790033,0.01200415,92734.0,92704.0,0.15197519]
["bitfinex-derivatives","BTCF0:USTF0",1767717790034,0.010787,92733.0,92704.0,0.15197519]
["bitfinex-derivatives","BTCF0:USTF0",1767717790226,0.010787,92731.0,92706.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717790426,0.01200415,92734.0,92708.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717790631,0.010788,92722.0,92708.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717790838,0.010788,92720.0,92708.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717791640,0.00289794,92699.0,92673.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717791933,0.00289794,92706.0,92673.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717792143,0.010791,92698.0,92673.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717792441,0.18715925,92705.0,92673.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717792737,0.09176,92705.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717792940,0.01079,92703.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717793232,0.01079,92703.0,92673.0,0.102554]
["bitfinex-derivatives","BTCF0:USTF0",1767717793537,0.01079,92703.0,92676.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717793738,0.010791,92701.0,92676.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717794138,0.09176,92705.0,92679.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717794341,0.09176,92705.0,92686.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717794632,0.09176,92715.0,92693.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717794836,0.010788,92723.0,92686.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717794837,0.010788,92723.0,92695.0,0.15197519]
["bitfinex-derivatives","BTCF0:USTF0",1767717795040,0.010788,92723.0,92696.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717795224,0.09176,92724.0,92698.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717795428,0.09176,92724.0,92700.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717795829,0.102548,92724.0,92700.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717796540,0.102548,92724.0,92701.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717797033,0.09176,92724.0,92702.0,0.05602279]
["bitfinex-derivatives","BTCF0:USTF0",1767717797232,0.09176,92724.0,92704.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717797933,0.00560893,92734.0,92704.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717798136,0.00560893,92734.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717798137,0.09176,92731.0,92707.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717798332,0.09176,92731.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767717798333,0.09176,92731.0,92712.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717798532,0.09176,92731.0,92712.0,0.1877124]
["bitfinex-derivatives","BTCF0:USTF0",1767717798733,0.102547,92731.0,92712.0,0.1877124]
["bitfinex-derivatives","BTCF0:USTF0",1767717799237,0.00381736,92729.0,92704.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717799542,0.09640344,92726.0,92698.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717799740,0.09640344,92726.0,92700.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717800145,0.00343486,92719.0,92701.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717800342,0.010789,92712.0,92693.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717800644,0.010789,92712.0,92685.0,0.1067444]
["bitfinex-derivatives","BTCF0:USTF0",1767717800940,0.010789,92715.0,92688.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717801136,0.010789,92715.0,92688.0,0.15197519]
["bitfinex-derivatives","BTCF0:USTF0",1767717801442,0.010789,92715.0,92689.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717801740,0.09543489,92713.0,92683.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717801936,0.09543489,92710.0,92683.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717802242,0.01079,92705.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717802443,0.09176,92709.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717802743,0.01264377,92708.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717803134,0.01079,92704.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767717803333,0.09176,92709.0,92666.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1767717803334,0.01079,92708.0,92679.0,0.1067454]
["bitfinex-derivatives","BTCF0:USTF0",1767717803535,0.01079,92707.0,92681.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717803739,0.09176,92709.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717803740,0.010792,92694.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717803938,0.010791,92698.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767717804140,0.010791,92698.0,92667.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767717804141,0.00065876,92686.0,92656.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717804439,0.09176,92685.0,92657.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717804739,0.09324484,92684.0,92657.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717805042,0.010793,92683.0,92657.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717805234,0.00013366,92682.0,92657.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717805629,0.00013366,92682.0,92657.0,0.09605596]
["bitfinex-derivatives","BTCF0:USTF0",1767717806740,0.010793,92680.0,92657.0,0.09605596]
["bitfinex-derivatives","BTCF0:USTF0",1767717807044,0.000122,92679.0,92657.0,0.09605596]
["bitfinex-derivatives","BTCF0:USTF0",1767717807241,0.000122,92679.0,92657.0,0.08405596]
["bitfinex-derivatives","BTCF0:USTF0",1767717807747,0.01660751,92679.0,92657.0,0.08405596]
["bitfinex-derivatives","BTCF0:USTF0",1767717807937,0.000122,92679.0,92657.0,0.08405596]
["bitfinex-derivatives","BTCF0:USTF0",1767717808333,0.010793,92678.0,92657.0,0.08405596]
["bitfinex-derivatives","BTCF0:USTF0",1767717808535,0.02710115,92679.0,92657.0,0.05612635]
["bitfinex-derivatives","BTCF0:USTF0",1767717808937,0.010794,92673.0,92640.0,0.05602279]
["bitfinex-derivatives","BTCF0:USTF0",1767717809238,0.09258608,92677.0,92653.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1767717809239,0.00010766,92672.0,92653.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1767717809442,0.00010766,92672.0,92653.0,0.09605596]
["bitfinex-derivatives","BTCF0:USTF0",1767717809647,0.010795,92662.0,92644.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1767717809946,8.111e-05,92661.0,92646.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1767717810847,0.010795,92660.0,92646.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1767717811342,8.111e-05,92661.0,92646.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1767717812141,0.01087611,92661.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767717812335,0.01087611,92661.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767717812543,8.111e-05,92661.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767717812743,8.111e-05,92661.0,92639.0,0.09229971]
["bitfinex-derivatives","BTCF0:USTF0",1767717813553,8.111e-05,92661.0,92640.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717813938,0.01087611,92661.0,92640.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717814547,0.010796,92659.0,92640.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717814749,0.00010945,92658.0,92640.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717815053,0.00010945,92658.0,92640.0,0.08114078]
["bitfinex-derivatives","BTCF0:USTF0",1767717815253,0.00010945,92658.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767717815254,0.00010945,92658.0,92645.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717815455,0.0918,92667.0,92645.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717815751,0.010795,92665.0,92645.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717816143,0.0918,92667.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717816144,0.09637252,92666.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717816339,0.09637252,92666.0,92590.0,0.18659923]
["bitfinex-derivatives","BTCF0:USTF0",1767717816340,0.010796,92660.0,92602.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717816545,0.51662625,92664.0,92602.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717816546,0.09637252,92642.0,92602.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717816745,0.010795,92661.0,92602.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717816746,0.09637252,92637.0,92602.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717816954,0.09637252,92637.0,92608.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717817154,0.0918,92636.0,92608.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717817340,0.010799,92631.0,92608.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717817541,0.010799,92631.0,92550.0,0.30550723]
["bitfinex-derivatives","BTCF0:USTF0",1767717817542,0.09637252,92627.0,92599.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717817744,0.4,92635.0,92594.0,0.12352371]
["bitfinex-derivatives","BTCF0:USTF0",1767717817745,0.09637252,92621.0,92594.0,0.12352371]
["bitfinex-derivatives","BTCF0:USTF0",1767717817941,0.09637252,92639.0,92606.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717818141,0.09637252,92647.0,92617.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717818345,0.010798,92638.0,92621.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717818549,0.08646339,92645.0,92621.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717818746,0.09533881,92664.0,92635.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717818947,0.0918,92663.0,92635.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717819345,0.010796,92653.0,92635.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717819545,0.0918,92663.0,92635.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717819546,0.0918,92652.0,92635.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717819752,0.0918,92652.0,92627.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717819753,0.010797,92646.0,92627.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717820051,0.09637252,92651.0,92620.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717820251,0.010798,92638.0,92621.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717820445,0.09637252,92649.0,92621.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767717820944,0.010798,92636.0,92621.0,0.12352371]
["bitfinex-derivatives","BTCF0:USTF0",1767717821149,0.09184,92641.0,92619.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717821444,0.010797,92647.0,92602.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717821445,0.010799,92627.0,92602.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717821650,0.09637252,92639.0,92608.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717821651,0.102639,92628.0,92608.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717821845,0.010799,92628.0,92608.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717822247,0.09184,92629.0,92608.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717822555,0.09184,92629.0,92610.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717822759,0.12733397,92660.0,92610.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717822760,0.09184,92635.0,92620.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717823052,0.09184,92636.0,92611.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717823355,0.09184,92635.0,92611.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717823554,0.010799,92634.0,92611.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717824247,0.09184,92635.0,92611.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717824850,0.09184,92635.0,92614.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717825250,0.06048602,92652.0,92621.0,0.14309429]
["bitfinex-derivatives","BTCF0:USTF0",1767717825457,0.06048602,92652.0,92610.0,0.12733397]
["bitfinex-derivatives","BTCF0:USTF0",1767717825458,0.010798,92642.0,92623.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717825755,0.09637252,92656.0,92624.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717826055,0.09637252,92654.0,92627.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717826457,0.010797,92648.0,92627.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717826856,0.010796,92651.0,92629.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717827053,0.010796,92654.0,92629.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717827252,0.06045497,92657.0,92638.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717827253,0.09184,92653.0,92638.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717827655,0.09533881,92673.0,92640.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717827856,0.09637252,92669.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717828062,0.09637252,92669.0,92631.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717828063,0.09637252,92664.0,92633.0,0.12352371]
["bitfinex-derivatives","BTCF0:USTF0",1767717828360,0.0500377,92668.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717828361,0.09637252,92652.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717828561,0.010797,92650.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717828756,0.010797,92650.0,92599.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1767717828757,0.0500377,92643.0,92607.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717828969,0.010799,92633.0,92610.0,0.12352371]
["bitfinex-derivatives","BTCF0:USTF0",1767717829153,0.010798,92634.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717829345,0.010799,92632.0,92618.0,0.12352371]
["bitfinex-derivatives","BTCF0:USTF0",1767717829546,0.010799,92629.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767717829754,0.010799,92629.0,92617.0,0.09182995]
["bitfinex-derivatives","BTCF0:USTF0",1767717830451,0.0108,92619.0,92604.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717830658,0.0108,92621.0,92599.0,0.08514078]
["bitfinex-derivatives","BTCF0:USTF0",1767717832158,0.09184,92623.0,92599.0,0.08514078]
["bitfinex-derivatives","BTCF0:USTF0",1767717832358,0.0108,92621.0,92599.0,0.08514078]
["bitfinex-derivatives","BTCF0:USTF0",1767717832953,0.0108,92617.0,92599.0,0.08514078]
["bitfinex-derivatives","BTCF0:USTF0",1767717833371,0.0108,92617.0,92522.0,0.03874292]
["bitfinex-derivatives","BTCF0:USTF0",1767717833372,0.0561189,92614.0,92522.0,0.03874292]
["bitfinex-derivatives","BTCF0:USTF0",1767717833673,0.33178,92616.0,92512.0,0.01530574]
["bitfinex-derivatives","BTCF0:USTF0",1767717833674,0.18345287,92560.0,92512.0,0.01530574]
["bitfinex-derivatives","BTCF0:USTF0",1767717833968,0.010808,92552.0,92506.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767717834165,0.010808,92552.0,92492.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717834166,0.09637252,92546.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767717834366,0.09637252,92544.0,92502.0,0.09929512]
["bitfinex-derivatives","BTCF0:USTF0",1767717834557,0.10718152,92542.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767717834959,0.09184,92545.0,92472.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717834960,0.22370649,92540.0,92472.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717835162,0.09184,92545.0,92472.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767717835163,0.010811,92529.0,92485.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767717835466,0.09637252,92526.0,92496.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717835656,0.09192136,92528.0,92490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767717835657,0.010812,92522.0,92499.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717835858,9.701e-05,92521.0,92499.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717836056,9.701e-05,92521.0,92500.0,0.05295351]
["bitfinex-derivatives","BTCF0:USTF0",1767717836262,0.09197701,92521.0,92500.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717836465,0.102692,92520.0,92492.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717836859,0.010812,92516.0,92492.0,0.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1767717837068,0.010812,92516.0,92474.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767717837069,0.00011797,92515.0,92483.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717837269,0.09667511,92519.0,92483.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717837465,0.10748811,92514.0,92483.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717837664,0.12733397,92500.0,92466.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717837869,0.09188,92499.0,92469.0,0.16541541]
["bitfinex-derivatives","BTCF0:USTF0",1767717838064,9.442e-05,92498.0,92482.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717838364,0.90524,92509.0,92460.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717838365,0.1611177,92495.0,92460.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717838567,0.09667511,92493.0,92460.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717838759,0.09667511,92493.0,92465.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767717838960,0.0001363,92492.0,92468.0,0.16541541]
["bitfinex-derivatives","BTCF0:USTF0",1767717839166,0.0001363,92492.0,92472.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717839167,0.0920163,92492.0,92472.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717839354,0.0001363,92492.0,92472.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717839555,0.0001363,92492.0,92475.0,0.06872071]
["bitfinex-derivatives","BTCF0:USTF0",1767717839766,0.09188,92495.0,92478.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717839960,0.06444259,92504.0,92478.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717840160,0.06444259,92504.0,92460.0,0.12733397]
["bitfinex-derivatives","BTCF0:USTF0",1767717840161,0.09188,92503.0,92485.0,0.07953671]
["bitfinex-derivatives","BTCF0:USTF0",1767717840366,0.06444259,92504.0,92483.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717840555,0.06444259,92502.0,92471.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717840875,0.09667511,92519.0,92482.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717841168,0.09667511,92516.0,92483.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717841363,0.09192,92515.0,92483.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1767717841567,0.09022416,92535.0,92502.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717841758,0.09022416,92535.0,92505.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717841967,0.09022416,92535.0,92506.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717842273,0.09022416,92535.0,92507.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717842570,0.01081,92533.0,92507.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717842761,0.12733397,92530.0,92508.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717843267,0.10273,92533.0,92508.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717843268,0.18214416,92533.0,92508.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717843666,0.12959256,92543.0,92508.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717843667,0.21981672,92543.0,92509.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717843969,0.010809,92547.0,92522.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717844177,0.01081,92537.0,92513.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717844363,0.01081,92537.0,92499.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717844666,0.010809,92547.0,92519.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717844976,0.010809,92540.0,92522.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717845164,0.010809,92540.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717845359,0.010809,92540.0,92503.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717845360,0.010811,92530.0,92503.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717845572,0.06916078,92539.0,92505.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717845573,0.01081,92532.0,92505.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717845868,0.09192,92544.0,92488.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1767717845869,0.010809,92540.0,92512.0,0.16060781]
["bitfinex-derivatives","BTCF0:USTF0",1767717846168,0.010809,92541.0,92513.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717846376,0.09192,92544.0,92518.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717847164,0.010809,92543.0,92518.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717847472,0.010809,92543.0,92413.0,0.05800419]
["bitfinex-derivatives","BTCF0:USTF0",1767717847473,0.01081,92537.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717847681,0.18214416,92544.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717847972,0.18214416,92544.0,92507.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1767717847973,0.01081,92535.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717848370,0.06916078,92543.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717848371,0.01081,92539.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717848562,0.06916078,92543.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717848763,0.09192,92544.0,92507.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1767717848964,0.02174145,92543.0,92508.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717849164,0.09192,92544.0,92508.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1767717849371,0.010811,92527.0,92509.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717849569,0.010811,92527.0,92510.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717849769,0.010811,92527.0,92496.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717849977,0.010812,92521.0,92498.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717850179,0.09022416,92517.0,92492.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717850381,0.09022416,92517.0,92460.0,0.12733397]
["bitfinex-derivatives","BTCF0:USTF0",1767717850382,0.010814,92500.0,92482.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717850570,0.010814,92498.0,92481.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717850877,0.09022416,92496.0,92461.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717851069,0.13814897,92490.0,92462.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717851271,0.22837313,92490.0,92462.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717851579,0.12733397,92480.0,92462.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717851875,0.09022416,92490.0,92461.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717851876,0.02173915,92479.0,92461.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717852076,0.02173918,92478.0,92461.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717852380,0.09022416,92484.0,92459.0,0.00228402]
["bitfinex-derivatives","BTCF0:USTF0",1767717852578,0.02173279,92483.0,92460.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717852772,0.06916078,92493.0,92460.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717852773,0.11369279,92482.0,92460.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717852964,0.02173279,92481.0,92461.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717853169,0.66152,92501.0,92459.0,0.00228402]
["bitfinex-derivatives","BTCF0:USTF0",1767717853170,0.09196,92484.0,92463.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717853378,0.15938494,92503.0,92465.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717853573,0.11369164,92502.0,92465.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717853773,0.02173164,92501.0,92465.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717853974,0.02173164,92500.0,92468.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717854173,0.02173164,92499.0,92469.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717854379,0.09196,92502.0,92469.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717854380,0.03254564,92498.0,92469.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717854576,0.010815,92495.0,92469.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717854783,0.02173164,92494.0,92471.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717855083,0.09196,92502.0,92464.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717855084,0.010815,92492.0,92464.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717855287,0.010815,92492.0,92459.0,0.00228402]
["bitfinex-derivatives","BTCF0:USTF0",1767717855288,0.11369164,92491.0,92461.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717855469,0.02173164,92490.0,92462.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717855779,0.09196,92498.0,92467.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717856988,0.102774,92498.0,92467.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717857182,0.010813,92510.0,92477.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1767717857387,0.09196,92506.0,92484.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717857681,0.09196,92506.0,92361.0,0.05733716]
["bitfinex-derivatives","BTCF0:USTF0",1767717857682,0.010814,92502.0,92475.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717857874,0.010814,92499.0,92475.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717858572,0.16112078,92506.0,92476.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717858772,0.16112078,92506.0,92475.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717858773,0.09196,92505.0,92478.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717858985,0.102774,92505.0,92478.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717859181,0.06916078,92506.0,92480.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717859380,0.06916078,92506.0,92483.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717859588,0.09196,92513.0,92489.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717859785,0.010812,92520.0,92491.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717860086,0.010812,92518.0,92491.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717860288,0.09196,92517.0,92491.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717860478,0.010812,92515.0,92491.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717860673,0.09196,92517.0,92491.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717860873,0.010812,92521.0,92495.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717861184,0.08531672,92518.0,92501.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717861375,0.06369272,92518.0,92490.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717861574,0.010812,92521.0,92490.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717861784,0.13350519,92533.0,92490.0,0.21929397]
["bitfinex-derivatives","BTCF0:USTF0",1767717861785,0.09196,92531.0,92490.0,0.21929397]
["bitfinex-derivatives","BTCF0:USTF0",1767717861982,0.09196,92541.0,92500.0,0.12733397]
["bitfinex-derivatives","BTCF0:USTF0",1767717862284,0.19649475,92560.0,92501.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717862285,0.10103116,92560.0,92501.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717862583,0.10103116,92560.0,92499.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767717862584,0.06916078,92569.0,92528.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717862783,0.053972,92672.0,92505.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767717862784,0.01549023,92571.0,92540.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717862971,0.010806,92567.0,92542.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717863291,0.010808,92551.0,92522.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717863484,0.010808,92551.0,92515.0,0.0186671]
["bitfinex-derivatives","BTCF0:USTF0",1767717863485,0.010808,92556.0,92524.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717863673,0.010808,92556.0,92526.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717863872,0.010808,92556.0,92528.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717864073,0.06916078,92565.0,92528.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717864380,0.010808,92556.0,92527.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717864578,0.10103116,92561.0,92528.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717864786,0.10103116,92557.0,92528.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717865488,0.010807,92562.0,92528.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717865689,0.010807,92562.0,92530.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717865989,0.010807,92562.0,92530.0,0.11383704]
["bitfinex-derivatives","BTCF0:USTF0",1767717866180,0.010808,92557.0,92532.0,0.11245151]
["bitfinex-derivatives","BTCF0:USTF0",1767717866376,0.09022416,92564.0,92532.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717866687,0.010808,92554.0,92532.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717866884,0.09022416,92564.0,92527.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717866885,0.010808,92550.0,92527.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717867083,0.010808,92556.0,92528.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717867284,0.010809,92546.0,92527.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717867484,0.010809,92542.0,92518.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717867685,0.09196,92542.0,92518.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717867879,0.09196,92542.0,92518.0,0.06778859]
["bitfinex-derivatives","BTCF0:USTF0",1767717868290,0.09022416,92558.0,92519.0,0.01808162]
["bitfinex-derivatives","BTCF0:USTF0",1767717868482,0.010808,92552.0,92519.0,0.01808162]
["bitfinex-derivatives","BTCF0:USTF0",1767717868788,0.010809,92544.0,92514.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717868989,0.09022416,92546.0,92514.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717869189,0.09196,92545.0,92514.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717869485,0.12733397,92560.0,92514.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717869486,0.06916078,92567.0,92520.0,0.12733397]
["bitfinex-derivatives","BTCF0:USTF0",1767717869681,0.010804,92590.0,92521.0,0.00750459]
["bitfinex-derivatives","BTCF0:USTF0",1767717869682,0.09022416,92553.0,92521.0,0.00750459]
["bitfinex-derivatives","BTCF0:USTF0",1767717869892,0.09022416,92553.0,92523.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717870377,0.09022416,92553.0,92524.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767717870578,0.09022416,92563.0,92530.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717870783,0.010807,92560.0,92532.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717870990,0.09196,92562.0,92532.0,0.09478859]
["bitfinex-derivatives","BTCF0:USTF0",1767717871290,0.010807,92561.0,92534.0,0.10619872]
["bitfinex-derivatives","BTCF0:USTF0",1767717871585,0.010807,92565.0,92536.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717871787,0.010806,92569.0,92537.0,0.11070398]
["bitfinex-derivatives","BTCF0:USTF0",1767717871987,0.07537704,92561.0,92537.0,0.11070398]
["bitfinex-derivatives","BTCF0:USTF0",1767717872193,0.10697384,92571.0,92537.0,0.10562873]
["bitfinex-derivatives","BTCF0:USTF0",1767717872393,0.09401279,92572.0,92541.0,0.10562873]
["bitfinex-derivatives","BTCF0:USTF0",1767717872592,0.09401279,92572.0,92542.0,0.19185398]
["bitfinex-derivatives","BTCF0:USTF0",1767717872790,0.09401279,92572.0,92545.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717873184,0.010806,92573.0,92545.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717873378,0.09196,92575.0,92545.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717873585,0.09401279,92574.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717873788,0.010806,92570.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717874090,0.010806,92569.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717874295,0.010806,92568.0,92543.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717874492,0.010806,92571.0,92545.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717874789,0.010806,92569.0,92544.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717874988,0.010806,92571.0,92545.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717875187,0.09196,92575.0,92549.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717875394,0.09196,92575.0,92549.0,0.10361242]
["bitfinex-derivatives","BTCF0:USTF0",1767717875897,0.09617312,92579.0,92551.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717875898,0.00216033,92579.0,92551.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717876195,0.00216033,92579.0,92556.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717876393,0.00216033,92579.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717876789,0.00216033,92579.0,92557.0,0.102767]
["bitfinex-derivatives","BTCF0:USTF0",1767717877099,0.00216033,92579.0,92562.0,0.10298508]
["bitfinex-derivatives","BTCF0:USTF0",1767717877391,0.1600711,92608.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767717877392,0.15396575,92601.0,92564.0,0.10298508]
["bitfinex-derivatives","BTCF0:USTF0",1767717877598,0.09401279,92600.0,92571.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717877799,0.09401279,92600.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717878101,0.09401279,92600.0,92573.0,0.11069998]
["bitfinex-derivatives","BTCF0:USTF0",1767717878291,0.01502305,92600.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717878491,0.01502305,92600.0,92573.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717878492,0.09192,92608.0,92580.0,0.00306179]
["bitfinex-derivatives","BTCF0:USTF0",1767717878694,0.00215963,92609.0,92583.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717878884,0.09401279,92601.0,92573.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1767717879088,0.09401279,92601.0,92572.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717879394,0.09401279,92601.0,92573.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717879583,0.010802,92600.0,92572.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717879782,0.09401279,92601.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717879988,0.09401279,92601.0,92574.0,0.19181398]
["bitfinex-derivatives","BTCF0:USTF0",1767717880293,0.09401279,92601.0,92575.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717880593,0.02591495,92608.0,92575.0,0.09589398]
["bitfinex-derivatives","BTCF0:USTF0",1767717880791,0.09617242,92609.0,92575.0,0.09589398]
["bitfinex-derivatives","BTCF0:USTF0",1767717880996,0.010802,92600.0,92575.0,0.09589398]
["bitfinex-derivatives","BTCF0:USTF0",1767717881193,0.09401279,92606.0,92575.0,0.09589398]
["bitfinex-derivatives","BTCF0:USTF0",1767717881389,0.16483452,92598.0,92556.0,0.00052625]
["bitfinex-derivatives","BTCF0:USTF0",1767717881592,0.09192,92605.0,92565.0,0.01133225]
["bitfinex-derivatives","BTCF0:USTF0",1767717881593,0.09401279,92597.0,92565.0,0.01133225]
["bitfinex-derivatives","BTCF0:USTF0",1767717881794,0.09401279,92597.0,92554.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1767717881795,0.09401279,92597.0,92567.0,0.01133225]
["bitfinex-derivatives","BTCF0:USTF0",1767717882102,0.09401279,92597.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717882300,0.09401279,92595.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717882501,0.09401279,92595.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717883392,0.010802,92601.0,92571.0,0.19181398]
["bitfinex-derivatives","BTCF0:USTF0",1767717883592,0.10481479,92601.0,92571.0,0.19181398]
["bitfinex-derivatives","BTCF0:USTF0",1767717883796,0.10481479,92601.0,92572.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717884203,0.010803,92599.0,92572.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717884497,0.01516688,92608.0,92577.0,0.11069898]
["bitfinex-derivatives","BTCF0:USTF0",1767717884709,0.18593279,92607.0,92577.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717884895,0.10481479,92606.0,92577.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717885095,0.010802,92604.0,92577.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717885691,0.09401279,92606.0,92577.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717885898,0.010803,92599.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717886391,0.010803,92599.0,92571.0,0.19181398]
["bitfinex-derivatives","BTCF0:USTF0",1767717886591,0.010802,92602.0,92571.0,0.20261998]
["bitfinex-derivatives","BTCF0:USTF0",1767717886794,0.09401279,92604.0,92573.0,0.11069898]
["bitfinex-derivatives","BTCF0:USTF0",1767717887496,0.09401279,92604.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717887701,0.09401279,92604.0,92575.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717887996,0.10481479,92604.0,92575.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717888199,0.09401279,92604.0,92575.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717888387,0.09401279,92604.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717888594,0.09401279,92603.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717888792,0.09192,92607.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717888995,0.010802,92604.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717889191,0.010802,92602.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717889593,0.010803,92596.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717889792,0.010803,92599.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717890103,0.010802,92603.0,92575.0,0.09189398]
["bitfinex-derivatives","BTCF0:USTF0",1767717890400,0.010802,92604.0,92575.0,0.10269898]
["bitfinex-derivatives","BTCF0:USTF0",1767717890592,0.09401279,92605.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717890791,0.09401279,92605.0,92577.0,0.11069898]
["bitfinex-derivatives","BTCF0:USTF0",1767717890994,0.09401279,92605.0,92579.0,0.11069898]
["bitfinex-derivatives","BTCF0:USTF0",1767717891402,0.09401279,92605.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717891694,0.09401279,92605.0,92564.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717891695,0.09401279,92595.0,92559.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717891901,0.09401279,92595.0,92565.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717892103,0.16483452,92603.0,92573.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717892302,0.010802,92602.0,92573.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717892501,0.09401279,92603.0,92574.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717892693,0.09401279,92603.0,92576.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717892893,0.09401279,92603.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717892894,0.01540928,92608.0,92585.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717893096,0.09401279,92620.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717893097,0.09401279,92620.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767717893302,0.09401279,92620.0,92598.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717893499,0.09422191,92650.0,92546.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1767717893500,0.01384687,92623.0,92600.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717893804,0.07082173,92645.0,92622.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717893991,0.07082173,92645.0,92623.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717893992,0.08522304,92645.0,92623.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717894505,0.08522304,92645.0,92623.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767717894701,0.07082173,92645.0,92631.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717894897,0.07082173,92645.0,92631.0,0.11069298]
["bitfinex-derivatives","BTCF0:USTF0",1767717895098,0.01446056,92653.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767717895297,0.09401279,92660.0,92631.0,0.09989398]
["bitfinex-derivatives","BTCF0:USTF0",1767717895592,0.09401279,92641.0,92601.0,0.08899295]
["bitfinex-derivatives","BTCF0:USTF0",1767717895799,0.09401279,92639.0,92599.0,0.15263698]
["bitfinex-derivatives","BTCF0:USTF0",1767717895995,0.09401279,92637.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767717896305,0.09401279,92637.0,92600.0,0.15552403]
["bitfinex-derivatives","BTCF0:USTF0",1767717896497,0.09401279,92637.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767717897307,0.09401279,92637.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767717897607,0.10481079,92637.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767717897796,0.09170619,92633.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767717897997,0.09170619,92626.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717898207,0.09188,92638.0,92591.0,0.41510228]
["bitfinex-derivatives","BTCF0:USTF0",1767717898208,0.09170619,92623.0,92601.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717898409,0.09170619,92623.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717898598,0.09170619,92623.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717898903,0.09170619,92623.0,92589.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1767717898904,0.09170619,92634.0,92606.0,0.15621484]
["bitfinex-derivatives","BTCF0:USTF0",1767717899209,0.09170619,92634.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717899814,0.09170619,92643.0,92615.0,0.06403954]
["bitfinex-derivatives","BTCF0:USTF0",1767717900107,0.09170619,92643.0,92619.0,0.06403954]
["bitfinex-derivatives","BTCF0:USTF0",1767717900410,0.09170619,92643.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767717900597,0.09170619,92654.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767717900798,0.09170619,92654.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717900996,0.15600163,92631.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767717901212,0.16287693,92628.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767717901402,0.09851277,92627.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767717901597,0.09851277,92636.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767717901802,0.09851277,92636.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717902704,0.09851277,92644.0,92615.0,0.102681]
["bitfinex-derivatives","BTCF0:USTF0",1767717902911,0.16287693,92636.0,92616.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717903107,0.09851277,92635.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717903310,0.09851277,92641.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717903506,0.09851277,92634.0,92618.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717903715,0.09851277,92634.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717903902,0.09851277,92634.0,92599.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767717903903,0.09851277,92634.0,92592.0,0.06124389]
["bitfinex-derivatives","BTCF0:USTF0",1767717904107,0.09851277,92622.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767717904309,0.09851277,92622.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767717904610,0.06436416,92638.0,92592.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717904611,0.09851277,92614.0,92592.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717905517,0.16287693,92612.0,92592.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717905702,0.09851277,92604.0,92571.0,0.06084712]
["bitfinex-derivatives","BTCF0:USTF0",1767717905902,0.09851277,92604.0,92577.0,0.13892441]
["bitfinex-derivatives","BTCF0:USTF0",1767717906116,0.09851277,92614.0,92580.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1767717906323,0.09851277,92613.0,92580.0,0.06094678]
["bitfinex-derivatives","BTCF0:USTF0",1767717906510,0.09851277,92609.0,92580.0,0.07883714]
["bitfinex-derivatives","BTCF0:USTF0",1767717906701,0.09851277,92609.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767717906902,0.09851277,92609.0,92584.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717907203,0.09851277,92607.0,92585.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717907414,0.09851277,92607.0,92586.0,0.08971827]
["bitfinex-derivatives","BTCF0:USTF0",1767717907718,0.09851277,92607.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717908014,0.09851277,92607.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717908210,0.09851277,92605.0,92573.0,0.07883714]
["bitfinex-derivatives","BTCF0:USTF0",1767717908412,0.09188,92619.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717908413,0.09851277,92598.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717908612,0.10931577,92598.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717908813,0.09851277,92598.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717909406,0.09851277,92598.0,92574.0,0.102685]
["bitfinex-derivatives","BTCF0:USTF0",1767717909607,0.09851277,92598.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717910118,0.010801,92614.0,92565.0,0.07797253]
["bitfinex-derivatives","BTCF0:USTF0",1767717910119,0.09851277,92596.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717910313,0.09851277,92596.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717910521,0.09851277,92596.0,92577.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717910813,0.09851277,92596.0,92578.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717911014,0.09851277,92588.0,92556.0,0.13346178]
["bitfinex-derivatives","BTCF0:USTF0",1767717911220,0.09851277,92586.0,92557.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717911416,0.09851277,92586.0,92547.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1767717911417,0.09851277,92581.0,92548.0,0.07693307]
["bitfinex-derivatives","BTCF0:USTF0",1767717911719,0.06436416,92589.0,92549.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717911720,0.09851277,92571.0,92549.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717911907,0.09851277,92571.0,92550.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1767717912110,0.09851277,92571.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717912310,0.09851277,92571.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717912612,0.09851277,92571.0,92549.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717912805,0.09851277,92571.0,92533.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717912806,0.09851277,92564.0,92533.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717913010,0.09851277,92562.0,92534.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717913321,0.09851277,92562.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717913623,0.09851277,92582.0,92551.0,0.1360507]
["bitfinex-derivatives","BTCF0:USTF0",1767717913914,0.09851277,92582.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767717914119,0.09851277,92582.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717914417,0.09851277,92580.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717914622,0.09851277,92580.0,92490.0,0.0289681]
["bitfinex-derivatives","BTCF0:USTF0",1767717914623,0.10931777,92578.0,92545.0,0.0576386]
["bitfinex-derivatives","BTCF0:USTF0",1767717914811,0.10931777,92578.0,92546.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767717915310,0.10931777,92578.0,92547.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717915509,0.06436416,92568.0,92533.0,0.05699124]
["bitfinex-derivatives","BTCF0:USTF0",1767717915711,0.09851277,92564.0,92534.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717915921,0.09851277,92564.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717916313,0.09851277,92572.0,92540.0,0.0668116]
["bitfinex-derivatives","BTCF0:USTF0",1767717916617,0.09851277,92569.0,92541.0,0.0560026]
["bitfinex-derivatives","BTCF0:USTF0",1767717916818,0.07851277,92569.0,92541.0,0.0560026]
["bitfinex-derivatives","BTCF0:USTF0",1767717917123,0.010807,92559.0,92529.0,0.29576068]
["bitfinex-derivatives","BTCF0:USTF0",1767717917313,0.010807,92560.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717917621,0.06436416,92564.0,92529.0,0.05536068]
["bitfinex-derivatives","BTCF0:USTF0",1767717917822,0.06436416,92562.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717918122,0.06436416,92562.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717918309,0.06436416,92573.0,92535.0,0.05369549]
["bitfinex-derivatives","BTCF0:USTF0",1767717918509,0.15624416,92572.0,92537.0,0.06450549]
["bitfinex-derivatives","BTCF0:USTF0",1767717918712,0.010806,92571.0,92537.0,0.06450549]
["bitfinex-derivatives","BTCF0:USTF0",1767717918919,0.09851277,92570.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717919116,0.09851277,92570.0,92541.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717919410,0.09851277,92565.0,92541.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717920225,0.09851277,92565.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717920426,0.09851277,92565.0,92541.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717920816,0.09851277,92565.0,92541.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767717921017,0.19039277,92573.0,92547.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717921213,0.19039277,92573.0,92545.0,0.05391819]
["bitfinex-derivatives","BTCF0:USTF0",1767717921214,0.09851277,92573.0,92545.0,0.05391819]
["bitfinex-derivatives","BTCF0:USTF0",1767717921417,0.09851277,92573.0,92546.0,0.05391819]
["bitfinex-derivatives","BTCF0:USTF0",1767717921827,0.09851277,92573.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717922029,0.09851277,92573.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717922225,0.09851277,92573.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717923824,0.09851277,92568.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717924029,0.06436416,92573.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717924626,0.06436416,92573.0,92553.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1767717925427,0.16287693,92573.0,92553.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1767717925615,0.09851277,92568.0,92540.0,0.09736465]
["bitfinex-derivatives","BTCF0:USTF0",1767717925926,0.09851277,92563.0,92523.0,0.09736465]
["bitfinex-derivatives","BTCF0:USTF0",1767717926123,0.09851277,92555.0,92529.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767717926315,0.09851277,92555.0,92529.0,0.15204195]
["bitfinex-derivatives","BTCF0:USTF0",1767717926522,0.09851277,92569.0,92543.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717926728,0.09851277,92569.0,92544.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717926930,0.09851277,92567.0,92538.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717927131,0.09851277,92565.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717927816,0.09851277,92565.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717928023,0.09851277,92575.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717928321,0.09851277,92575.0,92539.0,0.14595979]
["bitfinex-derivatives","BTCF0:USTF0",1767717928322,0.06436416,92563.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717928529,0.010807,92560.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717928721,0.09851277,92558.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717928922,0.09851277,92549.0,92521.0,0.150639]
["bitfinex-derivatives","BTCF0:USTF0",1767717929229,0.09851277,92544.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717930125,0.10932077,92554.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717930324,0.09851277,92550.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717930925,0.09851277,92550.0,92529.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767717931133,0.09851277,92550.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717932034,0.18935682,92559.0,92528.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717932330,0.054015,92598.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717932331,0.010807,92564.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717932532,0.09743682,92567.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717932727,0.09743682,92567.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717932924,0.09743682,92567.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717933236,0.10824282,92567.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717933417,0.09743682,92567.0,92541.0,0.14768656]
["bitfinex-derivatives","BTCF0:USTF0",1767717934224,0.05996932,92585.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717934225,0.09743682,92576.0,92549.0,0.05029043]
["bitfinex-derivatives","BTCF0:USTF0",1767717934532,0.09743682,92576.0,92540.0,0.260729]
["bitfinex-derivatives","BTCF0:USTF0",1767717934533,0.10824282,92574.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717934732,0.09743682,92574.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717934934,0.09743682,92574.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717935431,0.09743682,92585.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717936034,0.09743682,92580.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717936335,0.09743682,92577.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717936743,0.09743682,92575.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717937034,0.09743682,92575.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717937336,0.09743682,92575.0,92553.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767717937834,0.09743682,92575.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717938025,0.09743682,92575.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717938225,0.09743682,92575.0,92553.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767717938226,0.09743682,92575.0,92556.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767717938740,0.09743682,92583.0,92553.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767717939028,0.13191402,92605.0,92553.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1767717939029,0.09743682,92591.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717939221,0.09743682,92591.0,92569.0,0.08292578]
["bitfinex-derivatives","BTCF0:USTF0",1767717939222,0.10824082,92591.0,92569.0,0.08292578]
["bitfinex-derivatives","BTCF0:USTF0",1767717939426,0.10824082,92591.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717939427,0.09666925,92591.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717939831,0.11055426,92591.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717940227,0.11055426,92591.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717940424,0.11055426,92591.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717940425,0.09666925,92591.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717940627,0.09666925,92591.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717940832,0.09666925,92591.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717941232,0.11081957,92591.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717941434,0.09666925,92591.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717941626,0.01420253,92595.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717941823,0.010803,92597.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717942027,0.20246173,92597.0,92570.0,0.102726]
["bitfinex-derivatives","BTCF0:USTF0",1767717942233,0.20550705,92597.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717942529,0.20550705,92597.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717942530,0.09743682,92597.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717942732,0.09743682,92597.0,92571.0,0.04645325]
["bitfinex-derivatives","BTCF0:USTF0",1767717942936,0.15006747,92610.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717942937,0.14271502,92609.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717943138,0.14271502,92609.0,92582.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717943337,0.010801,92609.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767717943637,0.010802,92608.0,92582.0,0.102724]
["bitfinex-derivatives","BTCF0:USTF0",1767717944136,0.01410049,92609.0,92582.0,0.08975897]
["bitfinex-derivatives","BTCF0:USTF0",1767717944337,0.05730062,92598.0,92583.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717944638,0.06810362,92598.0,92580.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717945040,0.05730062,92598.0,92580.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1767717945335,0.09743682,92600.0,92569.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1767717945645,0.09743682,92600.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717945836,0.09743682,92600.0,92570.0,0.102726]
["bitfinex-derivatives","BTCF0:USTF0",1767717946341,0.010803,92597.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717946528,0.010803,92597.0,92570.0,0.18873717]
["bitfinex-derivatives","BTCF0:USTF0",1767717946724,0.10823882,92600.0,92570.0,0.18873717]
["bitfinex-derivatives","BTCF0:USTF0",1767717946924,0.05730062,92605.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717947237,0.05730062,92605.0,92560.0,0.13822329]
["bitfinex-derivatives","BTCF0:USTF0",1767717947238,0.01394527,92609.0,92584.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717947438,0.09743682,92608.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717947635,0.010802,92605.0,92577.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717947828,0.09743682,92608.0,92577.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717947829,0.09743682,92608.0,92578.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717948029,0.010802,92607.0,92579.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717948535,0.10823882,92607.0,92579.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717949236,0.10823882,92607.0,92570.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1767717949237,0.15473744,92597.0,92568.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717949438,0.09743682,92592.0,92569.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717949637,0.15473744,92600.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717949828,0.010803,92598.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717950029,0.09743682,92599.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717950434,0.15473744,92607.0,92575.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717950629,0.10579993,92612.0,92569.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717950630,0.09743682,92595.0,92569.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717950933,0.09743682,92595.0,92569.0,0.102726]
["bitfinex-derivatives","BTCF0:USTF0",1767717951137,0.09743682,92595.0,92568.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1767717951340,0.09743682,92595.0,92569.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717951638,0.09743682,92595.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717952033,0.09743682,92595.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717952431,0.09743682,92595.0,92569.0,0.18873717]
["bitfinex-derivatives","BTCF0:USTF0",1767717952738,0.09743682,92595.0,92569.0,0.09281717]
["bitfinex-derivatives","BTCF0:USTF0",1767717952933,0.09743682,92595.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717953237,0.09743682,92595.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717953431,0.09188,92602.0,92571.0,0.07052867]
["bitfinex-derivatives","BTCF0:USTF0",1767717953631,0.15473744,92603.0,92571.0,0.07052867]
["bitfinex-derivatives","BTCF0:USTF0",1767717953632,0.09743682,92603.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717953835,0.09188,92604.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717954235,0.010803,92596.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717954533,0.010801,92609.0,92570.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1767717954534,0.102681,92609.0,92570.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1767717954733,0.09743682,92594.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717955138,0.10823982,92594.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717955336,0.09743682,92594.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717955535,0.10823982,92597.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767717956040,0.09743682,92597.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717957340,0.09743682,92597.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717957637,0.05730062,92602.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717957842,0.06810262,92602.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767717958137,0.09119497,92601.0,92573.0,0.18702325]
["bitfinex-derivatives","BTCF0:USTF0",1767717958339,0.10199797,92595.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717958546,0.10199797,92595.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717959039,0.09119497,92595.0,92574.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717959431,0.06330292,92594.0,92552.0,0.06331646]
["bitfinex-derivatives","BTCF0:USTF0",1767717959639,0.010804,92583.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717959839,0.010804,92583.0,92547.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1767717959840,0.15449789,92578.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717960039,0.15449789,92578.0,92545.0,0.15845971]
["bitfinex-derivatives","BTCF0:USTF0",1767717960040,0.09119497,92577.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717960233,0.09119497,92577.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767717960541,0.09119497,92577.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717960731,0.09119497,92577.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767717960936,0.09119497,92585.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767717961145,0.010804,92584.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717961443,0.06330292,92593.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717961632,0.010805,92581.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717961940,0.0943924,92583.0,92540.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1767717961941,0.0943924,92575.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717962130,0.1051974,92575.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717962332,0.010804,92589.0,92551.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717962333,0.0943924,92579.0,92551.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717962536,0.0943924,92579.0,92548.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717962537,0.1567907,92566.0,92534.0,0.07092374]
["bitfinex-derivatives","BTCF0:USTF0",1767717962849,0.010805,92576.0,92531.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717962850,0.0943924,92558.0,92535.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717963046,0.0943924,92557.0,92535.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717963942,0.15142715,92570.0,92535.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717963943,0.010806,92570.0,92545.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717964146,0.010806,92568.0,92546.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767717964345,0.0943924,92558.0,92528.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1767717964651,0.0943924,92558.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717964835,0.1052004,92554.0,92527.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717965032,0.0943924,92548.0,92528.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717965240,0.0943924,92548.0,92520.0,0.07092574]
["bitfinex-derivatives","BTCF0:USTF0",1767717965442,0.0943924,92548.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717965740,0.0943924,92548.0,92520.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717965741,0.1052014,92548.0,92520.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717965949,0.0943924,92545.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717966441,0.09192,92560.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717966442,0.010807,92563.0,92534.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717966648,0.1567907,92563.0,92534.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717966831,0.09192,92564.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717966832,0.0943924,92554.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717967031,0.1052004,92552.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717967235,0.010808,92550.0,92523.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717967434,0.010808,92550.0,92521.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767717967435,0.010809,92548.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767717967635,0.0943924,92549.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767717967636,0.0943924,92545.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767717967833,0.0943924,92545.0,92527.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717968439,0.0943924,92545.0,92527.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1767717969239,0.1052014,92545.0,92527.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1767717969443,0.0943924,92545.0,92527.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1767717969749,0.0623983,92552.0,92527.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1767717969946,0.0943924,92551.0,92527.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1767717970445,0.0943924,92551.0,92430.0,3.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1767717970446,0.0943924,92542.0,92514.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717970654,0.0943924,92534.0,92505.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1767717970838,0.0943924,92531.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767717971147,0.0943924,92539.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767717971349,0.09192,92542.0,92516.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767717971549,0.09192,92542.0,92488.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767717971550,0.0623983,92528.0,92495.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717971752,0.0943924,92525.0,92496.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717971937,0.010811,92528.0,92497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717971938,0.0943924,92522.0,92497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717972141,0.0943924,92522.0,92498.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717972747,0.0943924,92522.0,92498.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1767717972949,0.0001321,92524.0,92503.0,0.07092774]
["bitfinex-derivatives","BTCF0:USTF0",1767717973250,0.0001321,92524.0,92504.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717974147,0.0001321,92524.0,92505.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767717974448,0.0001321,92524.0,92505.0,0.10837858]
["bitfinex-derivatives","BTCF0:USTF0",1767717975244,0.0001321,92524.0,92505.0,0.16849232]
["bitfinex-derivatives","BTCF0:USTF0",1767717975444,0.0943924,92548.0,92516.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717975653,0.0943924,92546.0,92518.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717976146,0.0943924,92546.0,92518.0,0.07256558]
["bitfinex-derivatives","BTCF0:USTF0",1767717976450,0.09192,92547.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767717976646,0.0943924,92554.0,92522.0,0.07092474]
["bitfinex-derivatives","BTCF0:USTF0",1767717976844,0.0943924,92553.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767717977046,0.0943924,92553.0,92522.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717977242,0.0943924,92553.0,92525.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767717977444,0.0943924,92553.0,92522.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717977653,0.06034806,92560.0,92539.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767717977848,0.12741629,92590.0,92531.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717977849,0.0943924,92557.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717978050,0.0943924,92557.0,92541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717978245,0.0843924,92557.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717978843,0.01290349,92563.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717979052,0.09192,92568.0,92542.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717979447,0.10546589,92568.0,92543.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717979748,0.01354589,92568.0,92543.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717980046,0.010806,92570.0,92543.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717980652,0.01324849,92570.0,92543.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717980853,0.1863124,92571.0,92543.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717981050,0.0943924,92570.0,92543.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717981245,0.010806,92569.0,92543.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717981448,0.0943924,92563.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717981648,0.0943924,92563.0,92535.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717981848,0.0943924,92563.0,92500.0,0.18774866]
["bitfinex-derivatives","BTCF0:USTF0",1767717981849,0.0943924,92556.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717982044,0.0943924,92556.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717982258,0.0943924,92556.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717983648,0.1863124,92562.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717983962,0.0943924,92566.0,92538.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1767717984252,0.0943924,92566.0,92538.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1767717984654,0.01298517,92570.0,92545.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717984859,0.010806,92573.0,92546.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717985559,0.010806,92570.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717985858,0.0943924,92572.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717986858,0.0943924,92580.0,92554.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717987062,0.0623983,92585.0,92557.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717987259,0.0623983,92585.0,92556.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717987260,0.010804,92584.0,92559.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717987558,0.0943924,92588.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717987559,0.010805,92578.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717987757,0.010805,92578.0,92559.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717987951,0.010805,92578.0,92544.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1767717987952,0.0943924,92571.0,92544.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1767717988147,0.0943924,92569.0,92545.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717988659,0.0943924,92577.0,92551.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717988857,0.010806,92573.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717989052,0.0943924,92577.0,92553.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717989247,0.01322764,92580.0,92554.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717989449,0.010805,92577.0,92553.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717989654,0.010806,92573.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717989857,0.010806,92571.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717990061,0.1051984,92573.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717990256,0.0943924,92573.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717990559,0.10489658,92582.0,92553.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1767717990560,0.010805,92579.0,92553.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1767717990761,0.10489658,92582.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717990762,0.01297658,92582.0,92559.0,0.15767932]
["bitfinex-derivatives","BTCF0:USTF0",1767717990955,0.0943924,92584.0,92560.0,0.09756558]
["bitfinex-derivatives","BTCF0:USTF0",1767717991155,0.010805,92576.0,92554.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717991356,0.0943924,92578.0,92554.0,0.06011374]
["bitfinex-derivatives","BTCF0:USTF0",1767717991557,0.0943924,92578.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717991752,0.0943924,92578.0,92554.0,0.01211374]
["bitfinex-derivatives","BTCF0:USTF0",1767717991962,0.0943924,92578.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717992159,0.0943924,92578.0,92556.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767717992465,0.01326468,92584.0,92558.0,0.11010188]
["bitfinex-derivatives","BTCF0:USTF0",1767717992762,0.010804,92583.0,92558.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717992961,0.09967773,92583.0,92559.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717993161,0.01342124,92585.0,92561.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717993362,0.01342124,92585.0,92560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717993363,0.11048173,92584.0,92562.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717993556,0.010805,92582.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717993951,0.09967773,92584.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717994663,0.09967773,92583.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717994863,0.010805,92577.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717995062,0.010805,92580.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717995861,0.11048173,92583.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717996162,0.010805,92578.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717996367,0.09967773,92583.0,92553.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717996368,0.010805,92579.0,92553.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717996558,0.010805,92582.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717996752,0.010805,92578.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717996957,0.09967773,92580.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717997153,0.09967773,92576.0,92545.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767717997362,0.09967773,92568.0,92539.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717997566,0.09967773,92568.0,92530.0,0.24771629]
["bitfinex-derivatives","BTCF0:USTF0",1767717997567,0.11048273,92576.0,92547.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767717997870,0.09967773,92574.0,92547.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767717998178,0.010805,92579.0,92550.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767717998366,0.01337499,92585.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717998367,0.09967773,92575.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717998571,0.010807,92559.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717998763,0.010807,92559.0,92530.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717998764,0.11048573,92555.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717998967,0.11048573,92555.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717999259,0.09967773,92555.0,92538.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767717999462,0.09967773,92562.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767717999770,0.09967773,92577.0,92549.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767717999969,0.010805,92576.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718000167,0.010806,92574.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718000369,0.09967773,92577.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718000570,0.11048273,92577.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718000772,0.09967773,92577.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718000973,0.09967773,92577.0,92553.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718001173,0.09967773,92577.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718001371,0.11048273,92577.0,92551.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718001882,0.09192,92583.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718001883,0.010806,92566.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718002168,0.09967773,92575.0,92550.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1767718002169,0.11048273,92575.0,92550.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1767718002876,0.09967773,92575.0,92550.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1767718003268,0.09967773,92575.0,92550.0,0.20202288]
["bitfinex-derivatives","BTCF0:USTF0",1767718003470,0.09967773,92575.0,92550.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1767718003671,0.13191402,92589.0,92571.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767718003874,0.09967773,92598.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718004072,0.13191402,92601.0,92580.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1767718004272,0.13191402,92606.0,92581.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718004576,0.09967773,92615.0,92591.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718004577,1e-08,92615.0,92591.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718004776,0.010801,92613.0,92592.0,0.01511645]
["bitfinex-derivatives","BTCF0:USTF0",1767718004979,0.11047973,92606.0,92587.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718005168,0.09967773,92606.0,92587.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718005367,0.01296063,92609.0,92587.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1767718005368,0.00215963,92609.0,92587.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1767718005874,0.09967773,92605.0,92587.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718006273,0.09967773,92605.0,92588.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718007179,0.09967773,92605.0,92588.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767718007877,0.00215963,92609.0,92588.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767718008063,0.00215963,92609.0,92570.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1767718008064,0.09967773,92604.0,92576.0,0.367765]
["bitfinex-derivatives","BTCF0:USTF0",1767718008272,0.11047973,92603.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718008468,0.09967773,92603.0,92577.0,0.102725]
["bitfinex-derivatives","BTCF0:USTF0",1767718008665,0.09967773,92603.0,92575.0,0.05776984]
["bitfinex-derivatives","BTCF0:USTF0",1767718008977,0.09967773,92603.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718009178,0.09967773,92603.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718009574,0.09967773,92603.0,92578.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718009775,0.09967773,92603.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718010074,0.00215963,92609.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718010384,0.09967773,92607.0,92578.0,0.11009988]
["bitfinex-derivatives","BTCF0:USTF0",1767718010584,0.11047973,92601.0,92576.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718010784,0.11047973,92601.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718010785,0.09967773,92601.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718011379,0.10183736,92609.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718011686,0.10183736,92609.0,92587.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718012384,0.0108,92620.0,92596.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718012782,0.0108,92620.0,92587.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718012783,0.09967773,92626.0,92598.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767718012980,0.05427872,92619.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718013192,0.09967773,92609.0,92582.0,0.11009888]
["bitfinex-derivatives","BTCF0:USTF0",1767718013389,0.09967773,92609.0,92581.0,0.05776984]
["bitfinex-derivatives","BTCF0:USTF0",1767718013390,0.09967773,92609.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718013572,0.02393756,92626.0,92586.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718013573,0.010801,92615.0,92586.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718013885,0.09967773,92614.0,92586.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718014185,0.09967773,92610.0,92586.0,0.09929488]
["bitfinex-derivatives","BTCF0:USTF0",1767718014683,0.09967773,92610.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718014876,0.09967773,92621.0,92592.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767718015073,0.0108,92618.0,92595.0,0.15706472]
["bitfinex-derivatives","BTCF0:USTF0",1767718015274,0.05427872,92620.0,92587.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767718015574,0.010801,92609.0,92587.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767718015880,0.11047873,92612.0,92587.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767718016068,0.09967773,92619.0,92588.0,0.05776984]
["bitfinex-derivatives","BTCF0:USTF0",1767718016273,0.09967773,92619.0,92592.0,0.11009788]
["bitfinex-derivatives","BTCF0:USTF0",1767718016479,0.09967773,92619.0,92593.0,0.24894472]
["bitfinex-derivatives","BTCF0:USTF0",1767718016878,0.10702998,92617.0,92593.0,0.19117488]
["bitfinex-derivatives","BTCF0:USTF0",1767718017287,0.09622998,92617.0,92593.0,0.19117488]
["bitfinex-derivatives","BTCF0:USTF0",1767718017785,0.09622998,92613.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718018375,0.09622998,92612.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718018679,0.01313856,92626.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718018680,0.01313856,92626.0,92600.0,0.09005105]
["bitfinex-derivatives","BTCF0:USTF0",1767718018874,0.09622998,92627.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718019076,0.09622998,92627.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718019278,0.0587715,92634.0,92607.0,0.147345]
["bitfinex-derivatives","BTCF0:USTF0",1767718019279,0.15500148,92634.0,92607.0,0.147345]
["bitfinex-derivatives","BTCF0:USTF0",1767718019676,0.010799,92632.0,92607.0,0.147345]
["bitfinex-derivatives","BTCF0:USTF0",1767718019877,0.10702898,92632.0,92607.0,0.147345]
["bitfinex-derivatives","BTCF0:USTF0",1767718020078,0.09622998,92632.0,92607.0,0.158147]
["bitfinex-derivatives","BTCF0:USTF0",1767718020387,0.010799,92626.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718020696,0.010799,92626.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718020697,0.0587715,92634.0,92589.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718020698,0.010802,92601.0,92589.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718020983,0.0587715,92622.0,92556.0,0.09005105]
["bitfinex-derivatives","BTCF0:USTF0",1767718020984,0.0587715,92589.0,92556.0,0.09005105]
["bitfinex-derivatives","BTCF0:USTF0",1767718021174,0.1580494,92586.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718021368,0.09188,92588.0,92556.0,0.09005105]
["bitfinex-derivatives","BTCF0:USTF0",1767718021369,0.09154323,92584.0,92556.0,0.09005105]
["bitfinex-derivatives","BTCF0:USTF0",1767718021579,0.09154323,92581.0,92554.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718021786,0.09154323,92580.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718021983,0.09154323,92580.0,92554.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718021984,0.18342323,92588.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718022173,0.09154323,92587.0,92559.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718022378,0.09188,92588.0,92554.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718022379,0.09154323,92577.0,92554.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718022786,0.09154323,92576.0,92554.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1767718023176,0.09154323,92576.0,92554.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1767718023383,0.25476,92600.0,92554.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1767718023384,0.06181942,92592.0,92561.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718023578,0.09154323,92590.0,92561.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718023780,0.09154323,92589.0,92561.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718024188,0.09154323,92586.0,92554.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1767718024377,0.09154323,92586.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767718024378,0.15336265,92565.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767718024686,0.09154323,92563.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767718025387,0.09154323,92563.0,92541.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718025585,0.010804,92585.0,92542.0,0.15090081]
["bitfinex-derivatives","BTCF0:USTF0",1767718025586,0.09154323,92572.0,92542.0,0.15090081]
["bitfinex-derivatives","BTCF0:USTF0",1767718025888,0.18342323,92589.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718026080,0.09154323,92589.0,92563.0,0.10545185]
["bitfinex-derivatives","BTCF0:USTF0",1767718026282,0.09154323,92589.0,92563.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718027485,0.06181942,92599.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718027486,0.09154323,92598.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718027785,0.06082629,92613.0,92578.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718027786,0.09154323,92606.0,92578.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718028090,0.09188,92605.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718028288,0.09154323,92615.0,92583.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718028595,0.09154323,92615.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718028596,0.09188,92614.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718028883,0.09154323,92615.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718029087,0.09188,92614.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718029287,0.19164,92630.0,92583.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718029288,0.09188,92618.0,92596.0,0.15090081]
["bitfinex-derivatives","BTCF0:USTF0",1767718029484,0.06181942,92633.0,92597.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718029485,0.15336265,92633.0,92597.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718029690,0.09429358,92643.0,92616.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718029691,0.09188,92643.0,92616.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718029892,0.09188,92643.0,92617.0,0.18652485]
["bitfinex-derivatives","BTCF0:USTF0",1767718030185,0.09188,92643.0,92597.0,0.16304406]
["bitfinex-derivatives","BTCF0:USTF0",1767718030186,0.09154323,92647.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718030375,0.09188,92646.0,92616.0,0.09164485]
["bitfinex-derivatives","BTCF0:USTF0",1767718030578,0.09154323,92641.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718030778,0.09154323,92641.0,92606.0,0.05625596]
["bitfinex-derivatives","BTCF0:USTF0",1767718030779,0.09154323,92641.0,92618.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718030984,0.09154323,92641.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718031186,0.01252384,92650.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718031375,0.09154323,92651.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718031376,0.10234023,92649.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718031576,0.09188,92648.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718031891,0.09154323,92647.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718033082,0.01298216,92650.0,92623.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718033281,0.09154323,92650.0,92623.0,0.03039288]
["bitfinex-derivatives","BTCF0:USTF0",1767718033486,0.10405183,92650.0,92623.0,0.03039288]
["bitfinex-derivatives","BTCF0:USTF0",1767718033792,0.05819292,92670.0,92623.0,0.03039288]
["bitfinex-derivatives","BTCF0:USTF0",1767718033793,0.010795,92667.0,92637.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718033989,0.09403823,92669.0,92619.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718033990,0.06181942,92653.0,92619.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718034178,0.06181942,92653.0,92620.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1767718034583,0.06181942,92653.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718034785,0.06181942,92651.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718035186,0.00215823,92669.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718035187,0.06181942,92660.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718035497,0.07261542,92656.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718035789,0.06181942,92650.0,92619.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718035993,0.010795,92665.0,92561.0,0.07753823]
["bitfinex-derivatives","BTCF0:USTF0",1767718035994,0.09154323,92642.0,92561.0,0.07753823]
["bitfinex-derivatives","BTCF0:USTF0",1767718036198,0.010805,92579.0,92538.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718036385,0.06181942,92580.0,92530.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718036386,0.09154323,92571.0,92530.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718036687,0.09154323,92571.0,92533.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718036883,0.09154323,92566.0,92533.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718037079,0.0232553,92565.0,92524.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718037284,0.010808,92556.0,92531.0,0.07790009]
["bitfinex-derivatives","BTCF0:USTF0",1767718037584,0.010808,92556.0,92522.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718037585,0.01081,92536.0,92519.0,0.09404173]
["bitfinex-derivatives","BTCF0:USTF0",1767718037787,0.06181942,92552.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767718037788,0.010811,92531.0,92505.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718037987,0.02312802,92530.0,92503.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718038197,0.09154323,92533.0,92505.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718038490,0.09154323,92528.0,92505.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718038789,0.18355051,92527.0,92497.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718038990,0.18355051,92527.0,92502.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718039382,0.00012728,92527.0,92502.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718039590,0.00012728,92527.0,92502.0,0.13541692]
["bitfinex-derivatives","BTCF0:USTF0",1767718039780,0.00012728,92527.0,92503.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718040586,0.010811,92528.0,92502.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718040785,0.010811,92528.0,92497.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718041094,0.10235323,92534.0,92506.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718042692,0.09154323,92534.0,92506.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718043095,0.010811,92526.0,92506.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718043280,0.09154323,92534.0,92506.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718043488,0.01081,92533.0,92504.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718043685,0.09192,92534.0,92504.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718043886,0.01081,92533.0,92504.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718044390,0.010811,92530.0,92502.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718044585,0.010811,92530.0,92498.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718044787,0.010811,92530.0,92504.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718045188,0.10273,92534.0,92504.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718045993,0.10235323,92531.0,92498.0,0.09145885]
["bitfinex-derivatives","BTCF0:USTF0",1767718046292,0.10235323,92531.0,92499.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718046489,0.10235323,92531.0,92499.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718046795,0.10235323,92531.0,92497.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718046796,0.010811,92527.0,92497.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718046992,0.09154323,92527.0,92497.0,0.13265207]
["bitfinex-derivatives","BTCF0:USTF0",1767718047398,0.010811,92530.0,92497.0,0.13265207]
["bitfinex-derivatives","BTCF0:USTF0",1767718047795,0.102731,92530.0,92497.0,0.13265207]
["bitfinex-derivatives","BTCF0:USTF0",1767718047992,0.01081,92534.0,92499.0,0.15090081]
["bitfinex-derivatives","BTCF0:USTF0",1767718048199,0.09192,92533.0,92500.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718048496,0.09192,92533.0,92501.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718048497,0.010811,92531.0,92501.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718049292,0.10235423,92528.0,92501.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718049490,0.09154323,92528.0,92501.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718049790,0.09154323,92528.0,92504.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718050193,0.02289017,92527.0,92504.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718050399,0.02289017,92526.0,92504.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718050599,0.09154323,92528.0,92504.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718050803,0.02289015,92527.0,92507.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718050994,0.02289015,92526.0,92507.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1767718051299,0.010811,92530.0,92514.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1767718051594,0.010811,92526.0,92498.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718051788,0.02289106,92525.0,92499.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1767718051991,0.02289106,92524.0,92504.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718052197,0.02289106,92523.0,92504.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718052396,0.02289106,92522.0,92504.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718052595,0.02289106,92521.0,92504.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718052791,0.02289106,92520.0,92508.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718052996,0.02289106,92519.0,92505.0,0.10601011]
["bitfinex-derivatives","BTCF0:USTF0",1767718053191,0.02289106,92518.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718053396,0.01081,92532.0,92499.0,0.11885207]
["bitfinex-derivatives","BTCF0:USTF0",1767718053397,0.02289106,92517.0,92499.0,0.11885207]
["bitfinex-derivatives","BTCF0:USTF0",1767718053602,0.09429358,92530.0,92499.0,0.11885207]
["bitfinex-derivatives","BTCF0:USTF0",1767718053603,0.02289106,92516.0,92499.0,0.11885207]
["bitfinex-derivatives","BTCF0:USTF0",1767718053799,0.09429358,92530.0,92499.0,0.11885207]
["bitfinex-derivatives","BTCF0:USTF0",1767718053800,0.02289106,92515.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718053997,0.02289106,92514.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718054202,0.02289106,92513.0,92499.0,0.11885207]
["bitfinex-derivatives","BTCF0:USTF0",1767718054397,0.010812,92519.0,92499.0,0.05182635]
["bitfinex-derivatives","BTCF0:USTF0",1767718054398,0.02289106,92512.0,92499.0,0.05182635]
["bitfinex-derivatives","BTCF0:USTF0",1767718054601,0.09429358,92531.0,92499.0,0.05182635]
["bitfinex-derivatives","BTCF0:USTF0",1767718054602,0.010811,92526.0,92500.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1767718054788,0.010811,92528.0,92508.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1767718054992,0.09429358,92530.0,92509.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718055193,0.13201074,92541.0,92514.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1767718055400,0.01081,92538.0,92518.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718055604,0.01081,92538.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718055803,0.01081,92538.0,92519.0,0.18715711]
["bitfinex-derivatives","BTCF0:USTF0",1767718056202,0.010811,92531.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718056397,0.01081,92534.0,92519.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718056592,0.0920966,92532.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718057104,0.09196,92537.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718057399,0.01081,92537.0,92513.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718057602,0.09196,92539.0,92518.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718057806,0.01081,92534.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718058003,0.1029066,92534.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718058212,0.1029066,92534.0,92510.0,0.102773]
["bitfinex-derivatives","BTCF0:USTF0",1767718058502,0.1029066,92534.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718058807,0.010811,92530.0,92511.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1767718059005,0.01081,92533.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718059305,0.0920966,92534.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718059306,0.010811,92531.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718059604,0.0920966,92534.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718059804,0.010811,92526.0,92512.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718060206,0.0920966,92531.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718060804,0.010811,92529.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718061308,0.010811,92529.0,92504.0,0.07783972]
["bitfinex-derivatives","BTCF0:USTF0",1767718061502,0.010811,92527.0,92505.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718061800,0.010812,92522.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718062000,0.1029066,92534.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718062204,0.09196,92533.0,92506.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718062403,0.010811,92528.0,92506.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718062601,0.010811,92527.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718063009,0.0920966,92530.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718063199,0.1029076,92530.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718063600,0.1029076,92530.0,92504.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718063802,0.05994562,92541.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718063803,0.0920966,92525.0,92494.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718064103,0.09196,92526.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718064604,0.09196,92526.0,92494.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718064605,0.01081,92532.0,92505.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1767718064804,0.09196,92530.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718065105,0.102771,92530.0,92505.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718065307,0.09196,92530.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718065509,0.09196,92530.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718065810,0.09196,92531.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718066009,0.07778839,92526.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718066209,0.07778839,92526.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767718066210,0.010811,92529.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718066513,0.09196,92530.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718066709,0.02469841,92529.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718066907,0.010811,92527.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718067096,0.06697739,92523.0,92504.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718067303,0.06697739,92521.0,92496.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718067501,0.02469841,92520.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718067813,0.0920966,92514.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718068006,0.010813,92509.0,92486.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718068210,0.0920966,92504.0,92486.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718068413,0.0920966,92504.0,92477.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1767718068414,0.02478558,92503.0,92483.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767718068704,0.02469841,92502.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718068908,0.02469841,92501.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718069097,0.02469841,92500.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718069297,0.02469841,92499.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718069507,0.02469841,92498.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718069707,0.02469841,92497.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718069912,0.02469841,92496.0,92483.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767718070109,0.02469841,92495.0,92485.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718070412,8.717e-05,92503.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718070801,8.717e-05,92503.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718071001,0.010813,92510.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718071002,0.0920966,92513.0,92488.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718071211,0.09196,92512.0,92488.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718071510,0.102773,92512.0,92488.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718071811,0.010813,92508.0,92488.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718072014,0.010813,92511.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718072214,0.1029096,92511.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718072808,0.0920966,92503.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718073113,0.0920966,92503.0,92483.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767718073412,0.0920966,92503.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718073608,0.09196,92506.0,92473.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767718073609,0.010815,92496.0,92473.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767718073819,0.0920966,92496.0,92473.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767718074109,0.0920966,92496.0,92473.0,0.02148752]
["bitfinex-derivatives","BTCF0:USTF0",1767718074416,0.01258686,92512.0,92479.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718074417,0.09196,92503.0,92479.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718074619,0.09196,92503.0,92481.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718074913,0.1948706,92503.0,92478.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718075102,0.010814,92500.0,92474.0,0.10601411]
["bitfinex-derivatives","BTCF0:USTF0",1767718075296,0.09196,92499.0,92476.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718075798,0.09196,92499.0,92474.0,0.09519711]
["bitfinex-derivatives","BTCF0:USTF0",1767718076004,0.0920966,92498.0,92473.0,0.02148752]
["bitfinex-derivatives","BTCF0:USTF0",1767718076199,0.010813,92510.0,92473.0,0.02148752]
["bitfinex-derivatives","BTCF0:USTF0",1767718076200,0.0920966,92489.0,92473.0,0.02148752]
["bitfinex-derivatives","BTCF0:USTF0",1767718076402,0.0920966,92488.0,92473.0,0.02148752]
["bitfinex-derivatives","BTCF0:USTF0",1767718076801,0.0920966,92488.0,92457.0,0.13518195]
["bitfinex-derivatives","BTCF0:USTF0",1767718076802,0.09806106,92487.0,92463.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718077111,0.09806106,92487.0,92457.0,0.13518195]
["bitfinex-derivatives","BTCF0:USTF0",1767718077112,0.09806106,92486.0,92462.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767718077407,0.09806106,92486.0,92462.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718077611,0.010814,92498.0,92472.0,0.09714883]
["bitfinex-derivatives","BTCF0:USTF0",1767718077808,0.09196,92497.0,92472.0,0.09714883]
["bitfinex-derivatives","BTCF0:USTF0",1767718078004,0.09806106,92500.0,92473.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718078513,0.09806106,92500.0,92472.0,0.09714883]
["bitfinex-derivatives","BTCF0:USTF0",1767718078716,0.09806106,92498.0,92474.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718079010,0.09806106,92496.0,92476.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718079414,0.09806106,92496.0,92462.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718079611,0.09806106,92504.0,92470.0,0.12762576]
["bitfinex-derivatives","BTCF0:USTF0",1767718079815,0.09806106,92504.0,92466.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718079816,0.09806106,92504.0,92483.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718080007,0.09806106,92504.0,92481.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718080402,0.11088172,92512.0,92492.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767718080721,0.09196,92515.0,92491.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767718080916,0.09196,92515.0,92491.0,0.102775]
["bitfinex-derivatives","BTCF0:USTF0",1767718081105,0.09806106,92520.0,92496.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767718081300,0.09806106,92520.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718081506,0.09806106,92520.0,92495.0,0.00447085]
["bitfinex-derivatives","BTCF0:USTF0",1767718081707,0.09806106,92520.0,92500.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718082019,0.09806106,92520.0,92495.0,0.05573941]
["bitfinex-derivatives","BTCF0:USTF0",1767718082312,0.02383563,92519.0,92500.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718082513,0.02383563,92518.0,92496.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767718082705,0.02383563,92517.0,92498.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718083007,0.09196,92526.0,92511.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718083312,0.09731332,92530.0,92513.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718084015,0.09731332,92530.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718084201,0.10812432,92528.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718084401,0.09731332,92528.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718084617,0.09731332,92528.0,92495.0,0.05123246]
["bitfinex-derivatives","BTCF0:USTF0",1767718084918,0.09731332,92528.0,92496.0,0.14319246]
["bitfinex-derivatives","BTCF0:USTF0",1767718085119,0.09731332,92528.0,92500.0,0.12762576]
["bitfinex-derivatives","BTCF0:USTF0",1767718085615,0.09731332,92528.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718085812,0.00216173,92519.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718086017,0.01410124,92533.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718086207,0.09196,92534.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718086516,0.09731332,92533.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718086915,0.09731332,92533.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718087120,0.10277,92540.0,92511.0,0.05058813]
["bitfinex-derivatives","BTCF0:USTF0",1767718087414,0.09731332,92539.0,92511.0,0.05058813]
["bitfinex-derivatives","BTCF0:USTF0",1767718087614,0.10812332,92536.0,92512.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718087817,0.09731332,92536.0,92514.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718088405,0.01081,92534.0,92511.0,0.05058813]
["bitfinex-derivatives","BTCF0:USTF0",1767718088928,0.09731332,92531.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718089116,0.09731332,92531.0,92511.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718089420,0.09731332,92531.0,92513.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718089619,0.09731332,92531.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718090022,0.09731332,92531.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718090223,0.09731332,92531.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718090224,0.09947435,92549.0,92520.0,0.12762576]
["bitfinex-derivatives","BTCF0:USTF0",1767718090520,0.09947435,92549.0,92528.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718090718,0.09947435,92549.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718090719,0.09731332,92545.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718090906,0.00216103,92549.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718090907,0.09731332,92537.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718091112,0.09731332,92531.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718091308,0.09731332,92531.0,92521.0,0.01509213]
["bitfinex-derivatives","BTCF0:USTF0",1767718091715,0.09731332,92531.0,92508.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718091911,0.07422428,92542.0,92482.0,0.06067458]
["bitfinex-derivatives","BTCF0:USTF0",1767718091912,0.01081,92536.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718092116,0.07422428,92542.0,92510.0,0.28876695]
["bitfinex-derivatives","BTCF0:USTF0",1767718092117,0.09731332,92535.0,92510.0,0.28876695]
["bitfinex-derivatives","BTCF0:USTF0",1767718092321,0.09731332,92535.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718092622,0.01605719,92549.0,92527.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718092623,0.09731332,92543.0,92527.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718092810,0.09731332,92543.0,92520.0,0.12762576]
["bitfinex-derivatives","BTCF0:USTF0",1767718092811,0.09731332,92543.0,92524.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718093207,0.09731332,92543.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718093413,0.07422428,92540.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718093607,0.09731332,92538.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718093911,0.09731332,92538.0,92521.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1767718094116,0.09731332,92538.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718094318,0.09731332,92536.0,92510.0,0.06874265]
["bitfinex-derivatives","BTCF0:USTF0",1767718094513,0.09731332,92536.0,92501.0,0.04926364]
["bitfinex-derivatives","BTCF0:USTF0",1767718094514,0.09731332,92533.0,92511.0,0.102773]
["bitfinex-derivatives","BTCF0:USTF0",1767718094714,0.09731332,92530.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718095221,0.09731332,92536.0,92513.0,0.06773434]
["bitfinex-derivatives","BTCF0:USTF0",1767718095521,0.09731332,92536.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718095718,0.09731332,92533.0,92513.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718096025,0.09731332,92529.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718096226,0.09731332,92529.0,92511.0,0.102773]
["bitfinex-derivatives","BTCF0:USTF0",1767718096410,0.09731332,92529.0,92513.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718096615,0.10812432,92528.0,92499.0,0.06773434]
["bitfinex-derivatives","BTCF0:USTF0",1767718096816,0.10812432,92525.0,92496.0,0.04926364]
["bitfinex-derivatives","BTCF0:USTF0",1767718097016,0.09731332,92521.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718097211,0.09731332,92521.0,92502.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718097417,0.010809,92540.0,92486.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1767718097418,0.09731332,92529.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718097616,0.09731332,92529.0,92505.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718097617,0.09731332,92537.0,92510.0,0.27061334]
["bitfinex-derivatives","BTCF0:USTF0",1767718097926,0.09394599,92552.0,92510.0,0.27061334]
["bitfinex-derivatives","BTCF0:USTF0",1767718097927,9.9e-07,92557.0,92539.0,0.05102758]
["bitfinex-derivatives","BTCF0:USTF0",1767718098124,0.09731332,92576.0,92550.0,0.12762576]
["bitfinex-derivatives","BTCF0:USTF0",1767718098321,0.09731332,92576.0,92551.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718098517,0.07422428,92569.0,92530.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718098822,0.07422428,92569.0,92527.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1767718098823,0.07638461,92579.0,92545.0,0.05660947]
["bitfinex-derivatives","BTCF0:USTF0",1767718099023,0.07638461,92579.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718099324,0.08503028,92572.0,92547.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718099629,0.010806,92571.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718099821,0.07422428,92572.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718100021,0.07422428,92572.0,92549.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718100215,0.07422428,92572.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718100417,0.09731332,92571.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718100824,0.09731332,92568.0,92547.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718101024,0.010806,92566.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718101220,0.07422428,92572.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718101221,0.10812032,92559.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718101415,0.10812032,92559.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718101627,0.09731332,92550.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718101828,0.09731332,92550.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718102325,0.09731332,92549.0,92520.0,0.12762576]
["bitfinex-derivatives","BTCF0:USTF0",1767718102518,0.09196,92561.0,92521.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767718102519,0.09731332,92543.0,92521.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1767718102714,0.07422428,92550.0,92514.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1767718102715,0.09731332,92539.0,92514.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1767718102927,0.09731332,92539.0,92510.0,0.18230255]
["bitfinex-derivatives","BTCF0:USTF0",1767718102928,0.09731332,92537.0,92505.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1767718103117,0.07422428,92542.0,92506.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718103118,0.09731332,92535.0,92506.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718103318,0.010811,92525.0,92504.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718103518,0.09731332,92527.0,92505.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767718103719,0.07422428,92535.0,92505.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718103720,0.09731332,92525.0,92505.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718103920,0.09731332,92523.0,92505.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718105425,0.09731332,92523.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718105630,0.09731332,92521.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718107223,0.12762576,92550.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718107224,0.010811,92529.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718107421,0.09731332,92528.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718107621,0.09731332,92526.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718107816,0.09731332,92526.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718108016,0.09196,92531.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718108017,0.10812432,92525.0,92505.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1767718108218,0.1715376,92519.0,92504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718108426,0.12762576,92540.0,92504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718108427,0.1715376,92507.0,92504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718108625,0.09731332,92506.0,92504.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718108832,0.010814,92501.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718109026,0.09731332,92500.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718109334,0.09731332,92500.0,92483.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767718109726,8.677e-05,92499.0,92483.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1767718110627,8.677e-05,92499.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718111024,8.677e-05,92499.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718111824,8.677e-05,92499.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718112228,8.677e-05,92499.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718112432,8.677e-05,92499.0,92487.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718112626,0.09731332,92509.0,92487.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718113020,0.16881156,92502.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718113327,0.09668223,92499.0,92482.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718114122,0.0945205,92499.0,92482.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718114522,0.010814,92498.0,92482.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718115136,0.09196,92501.0,92482.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718115329,0.09196,92501.0,92473.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718115538,0.09196,92501.0,92475.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718115940,0.010814,92500.0,92475.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718116232,0.09668223,92499.0,92474.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718116430,0.09668223,92493.0,92459.0,0.06419917]
["bitfinex-derivatives","BTCF0:USTF0",1767718116633,0.09668223,92487.0,92465.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718116934,0.09668223,92487.0,92463.0,0.06203604]
["bitfinex-derivatives","BTCF0:USTF0",1767718117127,0.09668223,92495.0,92467.0,0.06147659]
["bitfinex-derivatives","BTCF0:USTF0",1767718117523,0.09668223,92495.0,92473.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718117729,0.09668223,92495.0,92475.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718117928,0.09668223,92493.0,92472.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1767718118526,0.09668223,92493.0,92459.0,0.06281514]
["bitfinex-derivatives","BTCF0:USTF0",1767718118527,0.09196,92492.0,92459.0,0.06281514]
["bitfinex-derivatives","BTCF0:USTF0",1767718118733,0.09668223,92476.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767718118933,0.09668223,92473.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767718119832,0.09668223,92473.0,92444.0,0.06065201]
["bitfinex-derivatives","BTCF0:USTF0",1767718119833,0.07212933,92446.0,92408.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1767718120042,0.07212933,92446.0,92399.0,0.06180454]
["bitfinex-derivatives","BTCF0:USTF0",1767718120043,0.16881156,92436.0,92416.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767718120339,0.09668223,92434.0,92413.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767718120730,0.07212933,92436.0,92400.0,0.11576731]
["bitfinex-derivatives","BTCF0:USTF0",1767718120731,0.09668223,92432.0,92400.0,0.11576731]
["bitfinex-derivatives","BTCF0:USTF0",1767718121145,0.09668223,92430.0,92402.0,0.25487998]
["bitfinex-derivatives","BTCF0:USTF0",1767718121440,0.09668223,92430.0,92411.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767718121824,0.16881156,92430.0,92411.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767718122028,0.09668223,92428.0,92407.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767718122225,0.09668223,92427.0,92402.0,0.25487998]
["bitfinex-derivatives","BTCF0:USTF0",1767718122441,0.09668223,92426.0,92402.0,0.25487998]
["bitfinex-derivatives","BTCF0:USTF0",1767718122636,0.09668223,92426.0,92409.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767718122837,0.09668223,92426.0,92402.0,0.25487998]
["bitfinex-derivatives","BTCF0:USTF0",1767718123138,0.09668223,92426.0,92399.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1767718123139,0.07212933,92422.0,92403.0,0.15487998]
["bitfinex-derivatives","BTCF0:USTF0",1767718123337,0.07212933,92422.0,92384.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718123338,0.07212933,92420.0,92384.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718123642,0.092,92419.0,92394.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767718123839,0.092,92420.0,92400.0,0.23093474]
["bitfinex-derivatives","BTCF0:USTF0",1767718124044,0.092,92420.0,92400.0,0.22010874]
["bitfinex-derivatives","BTCF0:USTF0",1767718124343,0.092,92420.0,92402.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767718124537,0.15487998,92420.0,92402.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767718124840,0.15487998,92419.0,92402.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767718125026,0.00010419,92421.0,92405.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767718125230,0.10750523,92420.0,92397.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718125438,0.09668223,92420.0,92397.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718125635,0.010823,92428.0,92398.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718125829,0.15487998,92423.0,92401.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718126037,0.15487998,92423.0,92406.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767718126234,0.18868223,92429.0,92401.0,0.10330898]
["bitfinex-derivatives","BTCF0:USTF0",1767718126433,0.18868223,92429.0,92404.0,0.10330798]
["bitfinex-derivatives","BTCF0:USTF0",1767718126434,0.15487998,92427.0,92404.0,0.10330798]
["bitfinex-derivatives","BTCF0:USTF0",1767718126630,0.010823,92424.0,92404.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718126832,0.15487998,92427.0,92404.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718127235,0.07212933,92416.0,92392.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718127436,0.09668223,92429.0,92405.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767718127634,0.07212933,92433.0,92409.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767718127835,0.15487998,92425.0,92408.0,0.19530798]
["bitfinex-derivatives","BTCF0:USTF0",1767718128042,0.15487998,92425.0,92409.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718128240,0.010822,92431.0,92409.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718128442,0.15487998,92425.0,92413.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767718128635,0.09668223,92438.0,92409.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767718128837,0.07212933,92449.0,92409.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767718129145,0.092,92456.0,92431.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767718129334,0.092,92456.0,92432.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718129537,0.01388368,92464.0,92434.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718129740,0.09668223,92469.0,92442.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767718129944,0.09668223,92469.0,92454.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718130253,0.05857726,92475.0,92454.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718130433,0.07272606,92475.0,92455.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767718130944,0.09204,92488.0,92455.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767718130945,0.09668223,92496.0,92465.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718131143,0.07212933,92501.0,92470.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718131348,0.09668223,92500.0,92474.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718131549,0.10749623,92500.0,92474.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718131845,0.09668223,92489.0,92460.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718132046,0.09668223,92489.0,92461.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767718132349,0.09668223,92489.0,92461.0,0.102859]
["bitfinex-derivatives","BTCF0:USTF0",1767718132543,0.010816,92485.0,92461.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767718132738,0.010816,92483.0,92454.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718132944,0.09668223,92485.0,92460.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718133261,0.102815,92493.0,92464.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718133652,0.102815,92493.0,92464.0,0.10330098]
["bitfinex-derivatives","BTCF0:USTF0",1767718133951,0.092,92493.0,92467.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718134152,0.010815,92491.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718134447,0.010815,92489.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718135350,0.10749823,92484.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718135540,0.013756,92500.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718135742,0.010814,92503.0,92469.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718135743,0.18868223,92503.0,92469.0,0.09248298]
["bitfinex-derivatives","BTCF0:USTF0",1767718136047,0.16881156,92491.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718136245,0.09668223,92488.0,92461.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718136451,0.09668223,92488.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718136754,0.09668223,92488.0,92462.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1767718136954,0.09668223,92488.0,92464.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718137150,0.010815,92493.0,92464.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718137349,0.010815,92493.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718137543,0.09128184,92496.0,92469.0,0.09250523]
["bitfinex-derivatives","BTCF0:USTF0",1767718137742,0.09128184,92496.0,92465.0,0.16893948]
["bitfinex-derivatives","BTCF0:USTF0",1767718137743,0.09128184,92505.0,92478.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767718137950,0.09128184,92505.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718138650,0.010814,92503.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718138856,0.010814,92500.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718139157,0.10209584,92504.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718139457,0.010814,92501.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718139848,0.010814,92499.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718140147,0.09128184,92504.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718140148,0.10209584,92502.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718140650,0.09128184,92522.0,92483.0,0.07693948]
["bitfinex-derivatives","BTCF0:USTF0",1767718140858,0.01414739,92522.0,92495.0,0.07693948]
["bitfinex-derivatives","BTCF0:USTF0",1767718141158,0.01414739,92522.0,92479.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1767718141159,0.09128184,92508.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718141549,0.09128184,92508.0,92482.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767718141859,0.092,92516.0,92484.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718142154,0.010813,92513.0,92484.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718142354,0.10799792,92513.0,92484.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718142556,0.010813,92508.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718143142,0.010813,92508.0,92473.0,0.07382768]
["bitfinex-derivatives","BTCF0:USTF0",1767718143143,0.09718492,92496.0,92478.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718143342,0.09718492,92496.0,92467.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718143343,0.09718492,92496.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718143755,0.092,92500.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718143756,0.010814,92500.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718144056,0.18918492,92503.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718144057,0.010816,92487.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718144249,0.010816,92487.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718144250,0.10800092,92487.0,92467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718144559,0.10800092,92487.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718144856,0.09718492,92487.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718145048,0.092,92491.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718145249,0.010815,92490.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718145850,0.010816,92484.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718146054,0.010816,92484.0,92466.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1767718146458,0.010816,92482.0,92466.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1767718146756,0.010816,92482.0,92441.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767718146757,0.09718492,92484.0,92451.0,0.10821835]
["bitfinex-derivatives","BTCF0:USTF0",1767718146958,0.010817,92472.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718147269,0.10800292,92468.0,92449.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718147452,0.09718492,92468.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718147758,0.010814,92505.0,92449.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718147759,0.09718492,92478.0,92449.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718147951,0.15787201,92478.0,92451.0,0.10821835]
["bitfinex-derivatives","BTCF0:USTF0",1767718148152,0.15787201,92478.0,92453.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718148354,0.06068709,92478.0,92455.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718148564,0.092,92479.0,92458.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767718148750,0.010815,92493.0,92467.0,0.10821635]
["bitfinex-derivatives","BTCF0:USTF0",1767718149065,0.15625972,92497.0,92469.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767718149362,0.16707472,92497.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718149555,0.16707472,92497.0,92471.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718149556,0.0590748,92497.0,92471.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718149759,0.0590748,92497.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718149760,0.16675932,92512.0,92476.0,0.08464468]
["bitfinex-derivatives","BTCF0:USTF0",1767718149965,0.092,92519.0,92486.0,0.07382768]
["bitfinex-derivatives","BTCF0:USTF0",1767718150160,0.17194424,92521.0,92491.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718150364,0.09718492,92531.0,92498.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718150555,0.09718492,92538.0,92515.0,0.00864887]
["bitfinex-derivatives","BTCF0:USTF0",1767718150861,0.09718492,92538.0,92513.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718151258,0.09718492,92538.0,92489.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767718151259,0.10799592,92531.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718151463,0.09718492,92531.0,92506.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718151759,0.01081,92535.0,92506.0,0.10821135]
["bitfinex-derivatives","BTCF0:USTF0",1767718151965,0.092,92537.0,92509.0,0.10821135]
["bitfinex-derivatives","BTCF0:USTF0",1767718152155,0.09718492,92540.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718152353,0.092,92546.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718152660,0.092,92547.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718152854,0.010809,92545.0,92517.0,0.10821035]
["bitfinex-derivatives","BTCF0:USTF0",1767718153054,0.010809,92545.0,92517.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718153455,0.09718492,92546.0,92517.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718153760,0.00216103,92549.0,92517.0,0.07382768]
["bitfinex-derivatives","BTCF0:USTF0",1767718154061,0.00216103,92549.0,92522.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718154261,0.00216103,92549.0,92518.0,0.07382768]
["bitfinex-derivatives","BTCF0:USTF0",1767718154860,0.00216103,92549.0,92524.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718155362,0.010809,92542.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767718155558,0.010809,92542.0,92513.0,0.07382768]
["bitfinex-derivatives","BTCF0:USTF0",1767718155559,0.09718492,92543.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718155862,0.07475932,92547.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718155863,0.01296903,92549.0,92518.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718156056,0.01296903,92549.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718156057,0.07475932,92547.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718156260,0.00216103,92549.0,92508.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718156261,0.01081,92538.0,92508.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718156464,0.01081,92538.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718156654,0.09718492,92540.0,92511.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718156850,0.09718492,92540.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718156851,0.09718492,92540.0,92509.0,0.18935835]
["bitfinex-derivatives","BTCF0:USTF0",1767718157059,0.01081,92535.0,92509.0,0.18935835]
["bitfinex-derivatives","BTCF0:USTF0",1767718157366,0.0940956,92531.0,92509.0,0.20017135]
["bitfinex-derivatives","BTCF0:USTF0",1767718157568,0.0940956,92531.0,92509.0,0.18935835]
["bitfinex-derivatives","BTCF0:USTF0",1767718158064,0.0940956,92531.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718158366,0.09196,92540.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718158367,0.0940956,92526.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718158565,0.0940956,92525.0,92508.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718158762,0.09718492,92528.0,92508.0,0.08979617]
["bitfinex-derivatives","BTCF0:USTF0",1767718158969,0.20209052,92537.0,92508.0,0.08979617]
["bitfinex-derivatives","BTCF0:USTF0",1767718159157,0.01081,92534.0,92508.0,0.08979617]
["bitfinex-derivatives","BTCF0:USTF0",1767718160168,0.09718492,92532.0,92508.0,0.08979617]
["bitfinex-derivatives","BTCF0:USTF0",1767718160368,0.0940956,92527.0,92508.0,0.11410281]
["bitfinex-derivatives","BTCF0:USTF0",1767718160664,0.0940956,92530.0,92509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718160865,0.0940956,92531.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718161059,0.09672996,92532.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718161460,0.0940956,92531.0,92510.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1767718161659,0.00263436,92532.0,92510.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1767718161855,0.00263436,92532.0,92513.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718163864,0.00263436,92532.0,92510.0,0.26018603]
["bitfinex-derivatives","BTCF0:USTF0",1767718164067,0.010809,92542.0,92517.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718164268,0.01345026,92542.0,92517.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718165363,0.01345026,92542.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718165771,0.09718492,92536.0,92512.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718166073,0.09718492,92536.0,92514.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718166768,0.09718492,92536.0,92510.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1767718167077,0.09718492,92536.0,92514.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718167373,0.09718492,92536.0,92510.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1767718167374,0.00264126,92542.0,92511.0,0.17122603]
["bitfinex-derivatives","BTCF0:USTF0",1767718167569,0.00264126,92542.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718167775,0.00264126,92542.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718168069,0.00264126,92542.0,92522.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718168274,0.00264126,92542.0,92523.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718168670,0.09718492,92541.0,92523.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718169076,0.09718492,92541.0,92523.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1767718169463,0.00264126,92542.0,92523.0,0.25318603]
["bitfinex-derivatives","BTCF0:USTF0",1767718169666,0.27612719,92580.0,92523.0,0.25318603]
["bitfinex-derivatives","BTCF0:USTF0",1767718169667,0.0940956,92560.0,92533.0,0.17122603]
["bitfinex-derivatives","BTCF0:USTF0",1767718169865,0.09718492,92574.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718170167,0.00216033,92579.0,92552.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718170368,0.00216033,92579.0,92554.0,0.17122603]
["bitfinex-derivatives","BTCF0:USTF0",1767718170674,0.00216033,92579.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718170867,0.00216033,92579.0,92554.0,0.18203403]
["bitfinex-derivatives","BTCF0:USTF0",1767718171067,0.010805,92578.0,92554.0,0.09739835]
["bitfinex-derivatives","BTCF0:USTF0",1767718171566,0.09859827,92572.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718171767,0.010806,92571.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718171969,0.010806,92568.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718172374,0.00216033,92579.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718172566,0.00216033,92579.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718172973,0.010805,92578.0,92550.0,0.17279577]
["bitfinex-derivatives","BTCF0:USTF0",1767718173862,0.00216033,92579.0,92554.0,0.10226966]
["bitfinex-derivatives","BTCF0:USTF0",1767718174064,0.010806,92569.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718174269,0.010806,92566.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718174472,0.010806,92570.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718174769,0.10940327,92578.0,92548.0,0.16198777]
["bitfinex-derivatives","BTCF0:USTF0",1767718175375,0.09859827,92578.0,92553.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718175577,0.09859827,92578.0,92550.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718175876,0.09859827,92577.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718176076,0.010806,92572.0,92547.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718176272,0.09859827,92577.0,92546.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767718176473,0.10940427,92573.0,92547.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718176776,0.09859827,92573.0,92549.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718177183,0.010806,92571.0,92546.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767718177368,0.00216033,92579.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718177573,0.00216033,92579.0,92558.0,0.10226866]
["bitfinex-derivatives","BTCF0:USTF0",1767718177878,0.00216033,92579.0,92558.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718178266,0.00216033,92579.0,92561.0,0.07052611]
["bitfinex-derivatives","BTCF0:USTF0",1767718178466,0.131718,92605.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718178467,0.1860156,92597.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718178677,0.01296063,92609.0,92580.0,0.18338166]
["bitfinex-derivatives","BTCF0:USTF0",1767718178678,0.09403017,92607.0,92580.0,0.18338166]
["bitfinex-derivatives","BTCF0:USTF0",1767718178877,0.00215963,92609.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718179375,0.00215963,92609.0,92585.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718179765,0.00215963,92609.0,92588.0,0.10226566]
["bitfinex-derivatives","BTCF0:USTF0",1767718179966,0.00215963,92609.0,92588.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718180267,0.09859827,92622.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718180473,0.09859827,92622.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718180680,0.0108,92618.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718180877,0.10939827,92622.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718181181,0.20131827,92622.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718181565,0.0108,92619.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718181773,0.10939927,92615.0,92593.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718182082,0.09859827,92615.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718182279,0.015087,92623.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718182474,0.09859827,92624.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718182676,0.09192,92623.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718182878,0.28684,92640.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718182879,0.01525902,92627.0,92601.0,0.07052611]
["bitfinex-derivatives","BTCF0:USTF0",1767718183073,0.010799,92631.0,92601.0,0.07052611]
["bitfinex-derivatives","BTCF0:USTF0",1767718183270,0.010799,92631.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718183471,0.09859827,92627.0,92600.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718183668,0.09859827,92624.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718183981,0.09859827,92616.0,92595.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718184177,0.09859827,92616.0,92596.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718184369,0.09192,92624.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718184370,0.10939827,92623.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718184573,0.09859827,92623.0,92597.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718184778,0.49859827,92623.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718184967,0.07560606,92630.0,92597.0,0.18338166]
["bitfinex-derivatives","BTCF0:USTF0",1767718185174,0.09192,92629.0,92600.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718185368,0.01539187,92630.0,92600.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718185574,0.01539187,92630.0,92602.0,0.07052611]
["bitfinex-derivatives","BTCF0:USTF0",1767718185575,0.10731187,92630.0,92602.0,0.07052611]
["bitfinex-derivatives","BTCF0:USTF0",1767718185882,0.01539035,92631.0,92607.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718186084,0.09859827,92637.0,92608.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718186283,0.10939727,92626.0,92599.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718186480,0.09859827,92618.0,92590.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718186680,0.10939827,92618.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718187378,0.09859827,92618.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718187585,0.09859827,92618.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718187786,0.0108,92617.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718188089,0.010801,92615.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718188283,0.010801,92612.0,92583.0,0.07052611]
["bitfinex-derivatives","BTCF0:USTF0",1767718188586,0.010802,92606.0,92577.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718188887,0.09859827,92596.0,92560.0,0.10226866]
["bitfinex-derivatives","BTCF0:USTF0",1767718189185,0.09859827,92596.0,92564.0,0.10226866]
["bitfinex-derivatives","BTCF0:USTF0",1767718189491,0.09859827,92596.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718189679,0.09859827,92596.0,92566.0,0.08133211]
["bitfinex-derivatives","BTCF0:USTF0",1767718189880,0.09859827,92596.0,92567.0,0.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1767718190075,0.09859827,92596.0,92567.0,0.06746166]
["bitfinex-derivatives","BTCF0:USTF0",1767718190983,0.010803,92594.0,92558.0,0.07052611]
["bitfinex-derivatives","BTCF0:USTF0",1767718191181,0.17420433,92589.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718191388,0.09859827,92588.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718192390,0.09859827,92586.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718192593,0.09859827,92585.0,92559.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718192796,0.09859827,92585.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718193095,0.09859827,92585.0,92550.0,0.12741489]
["bitfinex-derivatives","BTCF0:USTF0",1767718193096,0.09859827,92576.0,92549.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718194190,0.09859827,92574.0,92549.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718194396,0.09859827,92574.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718194601,0.09859827,92574.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718196583,0.09859827,92574.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718196795,0.09859827,92574.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718197393,0.0001146,92575.0,92553.0,0.16740121]
["bitfinex-derivatives","BTCF0:USTF0",1767718197595,0.0001146,92575.0,92550.0,0.12741489]
["bitfinex-derivatives","BTCF0:USTF0",1767718197596,0.0001146,92575.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718197797,0.0001146,92575.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718197991,0.0001146,92575.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718198397,0.0001146,92575.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718198991,0.0001146,92575.0,92549.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718198992,0.0001146,92575.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718199593,0.010804,92590.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718199594,0.09188,92590.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718199797,0.09772479,92600.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718199997,0.09772479,92600.0,92573.0,0.16740121]
["bitfinex-derivatives","BTCF0:USTF0",1767718199998,0.09772479,92600.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718200198,0.09772479,92600.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718200394,0.20040679,92608.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718200602,0.09772479,92608.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718200807,0.09772479,92608.0,92590.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718200994,0.09772479,92616.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718201203,0.09188,92623.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718201499,0.10938386,92625.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718201799,0.1135241,92635.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718202100,0.19046386,92633.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718202295,0.19046386,92633.0,92609.0,0.102681]
["bitfinex-derivatives","BTCF0:USTF0",1767718202599,0.010797,92648.0,92609.0,0.102681]
["bitfinex-derivatives","BTCF0:USTF0",1767718202600,0.10938186,92641.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718202793,0.09858386,92639.0,92609.0,0.1831628]
["bitfinex-derivatives","BTCF0:USTF0",1767718202991,0.010799,92626.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718203207,0.09858386,92626.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718203397,0.09858386,92626.0,92601.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718203906,0.09858386,92626.0,92590.0,0.12741489]
["bitfinex-derivatives","BTCF0:USTF0",1767718203907,0.09858386,92602.0,92585.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718204091,0.06579143,92608.0,92563.0,0.07263626]
["bitfinex-derivatives","BTCF0:USTF0",1767718204092,0.010804,92590.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718204292,0.09858386,92591.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718204689,0.10938686,92591.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718204892,0.09188,92596.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718204893,0.09858386,92587.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718205295,0.010804,92586.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718205495,0.09858386,92587.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718205496,0.10938786,92587.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718205702,0.09858386,92570.0,92537.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718205900,0.09858386,92570.0,92506.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1767718205901,0.06579143,92563.0,92538.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718206103,0.09858386,92557.0,92518.0,0.17473106]
["bitfinex-derivatives","BTCF0:USTF0",1767718206310,0.09858386,92557.0,92526.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718206311,0.09858386,92553.0,92526.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718206499,0.102687,92564.0,92534.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718206691,0.09858386,92563.0,92537.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718207004,0.09858386,92563.0,92539.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718207196,0.09858386,92563.0,92535.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1767718207397,0.09858386,92563.0,92543.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718207592,0.09858386,92563.0,92535.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718207593,0.09858386,92563.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718207804,0.10939186,92556.0,92537.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718208003,0.10939186,92553.0,92535.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718208199,0.09858386,92553.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718208500,0.16437529,92563.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718208705,0.16437529,92563.0,92519.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1767718208706,0.09858386,92551.0,92505.0,0.16391906]
["bitfinex-derivatives","BTCF0:USTF0",1767718208904,0.09858386,92551.0,92482.0,0.119116]
["bitfinex-derivatives","BTCF0:USTF0",1767718208905,0.09858386,92541.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718209301,0.09858386,92552.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718209494,0.36764,92584.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718209495,0.09858386,92545.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718209799,0.06579143,92555.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718210109,0.09192,92554.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718210410,0.010808,92549.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718210708,0.010809,92546.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718210906,0.06579143,92554.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718210907,0.09192,92550.0,92530.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718211106,0.06579143,92549.0,92511.0,0.1020958]
["bitfinex-derivatives","BTCF0:USTF0",1767718211307,0.06579143,92549.0,92512.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718211601,0.010809,92548.0,92513.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718211807,0.010809,92543.0,92513.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718212108,0.19050386,92547.0,92512.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718212109,0.09858386,92535.0,92512.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718212405,0.09858386,92535.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718212601,0.09858386,92545.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718212999,0.09858386,92543.0,92512.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767718213198,0.09858386,92543.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718213407,0.10939286,92542.0,92512.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718213601,0.16437529,92538.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767718213906,0.16437529,92538.0,92500.0,0.29133395]
["bitfinex-derivatives","BTCF0:USTF0",1767718213907,0.09858386,92535.0,92513.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718214106,0.09858386,92535.0,92516.0,0.006812]
["bitfinex-derivatives","BTCF0:USTF0",1767718214302,0.010808,92555.0,92524.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718214504,0.01608649,92549.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718214804,0.09858386,92556.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718215004,0.06579143,92552.0,92529.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718215308,0.09858386,92548.0,92521.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718215513,0.4,92555.0,92521.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718215514,0.09858386,92545.0,92521.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718215816,0.09858386,92545.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718216010,0.09858386,92545.0,92519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718216613,0.09858386,92538.0,92510.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718216905,0.09192,92550.0,92522.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718217102,0.09192,92550.0,92524.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718217300,0.09192,92550.0,92512.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767718217301,0.09858386,92533.0,92514.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718217612,0.09858386,92533.0,92515.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718217796,0.09858386,92533.0,92514.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718218913,0.09858386,92533.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718219210,0.09858386,92533.0,92514.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718219411,0.09192,92539.0,92514.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718219708,0.09192,92539.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718219907,0.06579143,92553.0,92520.0,0.12741489]
["bitfinex-derivatives","BTCF0:USTF0",1767718220109,0.09858386,92551.0,92528.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718220407,0.09192,92550.0,92521.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718220609,0.10939286,92547.0,92520.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718220801,0.09858386,92533.0,92511.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718220998,0.09858386,92533.0,92512.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718221204,0.09858386,92533.0,92503.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1767718221205,0.09858386,92533.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718221505,0.09858386,92533.0,92513.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767718221909,0.09858386,92533.0,92514.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718222210,0.09858386,92533.0,92514.0,0.006812]
["bitfinex-derivatives","BTCF0:USTF0",1767718222601,0.09858386,92533.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718222794,0.09192,92537.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718222999,0.09192,92537.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718223197,0.09192,92537.0,92521.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718224411,0.09192,92537.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718224603,0.09192,92537.0,92517.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718224803,0.09192,92537.0,92513.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1767718225014,0.01081,92534.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718225214,0.19050386,92537.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718225215,0.09858386,92537.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718225910,0.09858386,92537.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718226107,0.09858386,92537.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718226311,0.09858386,92537.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718227013,0.010808,92554.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767718227014,0.16437529,92555.0,92522.0,0.16391906]
["bitfinex-derivatives","BTCF0:USTF0",1767718227212,0.16437529,92555.0,92524.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718227213,0.09192,92554.0,92524.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718227516,0.09858386,92542.0,92525.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718227825,0.09858386,92542.0,92527.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718228116,0.09192,92550.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718228312,0.010808,92554.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718228613,0.010806,92567.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718228614,0.09858386,92567.0,92540.0,0.12741489]
["bitfinex-derivatives","BTCF0:USTF0",1767718228807,0.09858386,92567.0,92541.0,0.1832028]
["bitfinex-derivatives","BTCF0:USTF0",1767718229004,0.09858386,92575.0,92542.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718229216,0.09192,92574.0,92542.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718229514,0.09192,92574.0,92541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718229515,0.09858386,92558.0,92541.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718229813,0.06579143,92553.0,92527.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767718230012,0.010808,92555.0,92528.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767718230013,0.09858386,92548.0,92528.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767718230219,0.09858386,92558.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718230410,0.19050386,92558.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718230613,0.010807,92562.0,92535.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718230807,0.09858386,92561.0,92532.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1767718231113,0.09858386,92561.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718231309,0.09192,92568.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718231509,0.09192,92568.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718231710,0.09665411,92567.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718232219,0.09665411,92567.0,92547.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718232416,0.09376546,92598.0,92548.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718232417,0.09665411,92576.0,92548.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718232617,0.09665411,92576.0,92542.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718232618,0.09192,92578.0,92552.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718232813,0.09192,92580.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718233316,0.09192,92580.0,92556.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718233623,0.09192,92580.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718233817,0.01589435,92589.0,92561.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718234021,0.09665411,92588.0,92561.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718234212,0.09665411,92587.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718234521,0.010805,92582.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718234719,0.010805,92580.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718234919,0.17172971,92575.0,92544.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718235110,0.17172971,92575.0,92530.0,0.12741489]
["bitfinex-derivatives","BTCF0:USTF0",1767718235111,0.0642706,92564.0,92535.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718235308,0.0642706,92564.0,92524.0,0.06277942]
["bitfinex-derivatives","BTCF0:USTF0",1767718235309,0.10746111,92559.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718235508,0.09665411,92559.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718235812,0.09665411,92559.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718236011,0.09665411,92559.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718236214,0.09665411,92559.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718236424,0.12741489,92590.0,92540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718236425,0.09665411,92568.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718236620,0.09192,92567.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718236811,0.09665411,92566.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718237016,0.09665411,92566.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718237623,0.09665411,92566.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718237814,0.09665411,92566.0,92540.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1767718238015,0.09665411,92566.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718238331,0.09192,92565.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718238828,0.09192,92565.0,92530.0,0.12741489]
["bitfinex-derivatives","BTCF0:USTF0",1767718238829,0.09665411,92552.0,92533.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718239031,0.09665411,92552.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718239324,0.09665411,92552.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718239822,1.1e-07,92552.0,92530.0,0.08975757]
["bitfinex-derivatives","BTCF0:USTF0",1767718240032,0.09376546,92593.0,92541.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718240234,0.010804,92587.0,92547.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718240420,0.06040378,92593.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718240617,0.12741489,92610.0,92556.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718240618,0.102723,92592.0,92556.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718240816,0.09192,92591.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718241015,0.09192,92590.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718241318,0.09192,92590.0,92556.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718241319,0.1082349,92590.0,92556.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718241520,0.0163149,92590.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718241724,0.12741489,92600.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718241725,0.010804,92583.0,92555.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767718241926,0.09665411,92581.0,92555.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767718242127,0.09665411,92579.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718242429,0.09665411,92579.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718242626,0.09665411,92579.0,92556.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1767718243926,0.09665411,92579.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718244122,0.09665411,92579.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718244626,0.10745811,92584.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718244827,0.09192,92583.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718245028,0.09665411,92584.0,92557.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718245324,0.0642706,92586.0,92560.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718245325,0.09192,92586.0,92560.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718245834,0.09192,92586.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718245835,0.09665411,92584.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718246029,0.09665411,92584.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718246213,0.09665411,92584.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718246621,0.09665411,92584.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718246622,0.09665411,92584.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718247428,0.09665411,92584.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718247819,0.09665411,92584.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718248329,0.09665411,92584.0,92557.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718248330,0.09665411,92584.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718248721,0.09665411,92584.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718248919,0.09665411,92584.0,92557.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718249319,0.10745811,92584.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718249519,0.09665411,92584.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718249726,0.09665411,92584.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718249930,0.18857411,92586.0,92561.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718250221,0.18857411,92586.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718250222,0.010805,92579.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718250422,0.16092471,92584.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718250720,0.16092471,92584.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718251125,0.17172871,92584.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718251532,0.16092471,92584.0,92558.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718251827,0.16092471,92584.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718252028,0.16092471,92584.0,92558.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718252234,0.0160055,92590.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718252433,0.010804,92591.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718252729,0.16092471,92592.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718252930,0.18857411,92591.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718253234,0.16092471,92587.0,92558.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718253531,0.09665411,92587.0,92558.0,0.06277942]
["bitfinex-derivatives","BTCF0:USTF0",1767718254233,0.09665411,92587.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718254529,0.09192,92588.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718254722,0.01612387,92591.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718254926,0.01612387,92591.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718254927,0.09192,92597.0,92567.0,0.15469942]
["bitfinex-derivatives","BTCF0:USTF0",1767718255216,0.09192,92597.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718255217,0.010803,92596.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718255432,0.02662558,92596.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718256034,0.16092471,92589.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718256734,0.09192,92601.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718257027,0.09192,92610.0,92584.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718257228,0.16092471,92611.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718257430,0.09192,92612.0,92588.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718257630,0.09192,92614.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718257840,0.09192,92615.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718258130,0.102721,92615.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718258335,0.16092471,92614.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718259326,0.010801,92613.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718259837,0.17701292,92614.0,92594.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718260338,0.05888971,92629.0,92597.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718260540,0.09665411,92631.0,92603.0,0.10586271]
["bitfinex-derivatives","BTCF0:USTF0",1767718260729,0.0642706,92630.0,92604.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718261031,0.08029382,92630.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718261228,0.17221382,92630.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718261427,0.09665411,92631.0,92605.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718261623,0.21610646,92637.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718261827,0.21472476,92637.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718262024,0.15513353,92636.0,92605.0,0.09506071]
["bitfinex-derivatives","BTCF0:USTF0",1767718262234,0.09188,92635.0,92606.0,0.09946236]
["bitfinex-derivatives","BTCF0:USTF0",1767718262435,0.09188,92635.0,92609.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718262639,0.09188,92635.0,92592.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1767718262640,0.15545519,92625.0,92600.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718262824,0.010801,92616.0,92601.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718263026,0.09465896,92628.0,92599.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718263328,0.06079623,92630.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718263329,0.09188,92630.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718263534,0.15545519,92636.0,92609.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718263737,0.07508434,92649.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718263738,0.09465896,92646.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718264047,0.09376546,92659.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718264048,0.01609927,92661.0,92640.0,0.10954501]
["bitfinex-derivatives","BTCF0:USTF0",1767718264340,0.01635556,92664.0,92641.0,0.08971897]
["bitfinex-derivatives","BTCF0:USTF0",1767718264540,0.15267623,92675.0,92649.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718264725,0.4598,92692.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718264726,0.06079623,92673.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718265047,0.06079623,92671.0,92643.0,0.10954401]
["bitfinex-derivatives","BTCF0:USTF0",1767718265229,0.06079623,92671.0,92643.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718265540,0.06079623,92671.0,92609.0,0.05692735]
["bitfinex-derivatives","BTCF0:USTF0",1767718265541,0.09465896,92645.0,92609.0,0.05692735]
["bitfinex-derivatives","BTCF0:USTF0",1767718265731,0.010794,92670.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718265732,0.15545519,92644.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718266035,0.15545519,92644.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718266235,0.15545519,92644.0,92610.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718266236,0.010798,92638.0,92610.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718266442,0.06079623,92651.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718266641,0.09188,92650.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718266939,0.09188,92650.0,92621.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1767718267126,0.09188,92650.0,92622.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718267327,0.09465896,92661.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718267541,0.09188,92666.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718267732,0.09465896,92660.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718268131,0.102675,92666.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718268346,0.09188,92668.0,92640.0,0.15692735]
["bitfinex-derivatives","BTCF0:USTF0",1767718268539,0.010795,92667.0,92641.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1767718268750,0.10545396,92664.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718269044,0.09465896,92664.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718269540,0.09465896,92664.0,92639.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1767718269736,0.09188,92668.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718269935,0.010794,92672.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718270137,0.010794,92672.0,92640.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1767718270138,0.010794,92668.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718270447,0.010794,92668.0,92641.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718270833,0.010795,92663.0,92641.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718271029,0.01499806,92680.0,92642.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1767718271229,0.0889762,92699.0,92673.0,0.06897434]
["bitfinex-derivatives","BTCF0:USTF0",1767718271532,0.09465896,92711.0,92682.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718271729,0.09465896,92711.0,92681.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1767718271730,0.09465896,92711.0,92684.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718271931,0.06079623,92722.0,92684.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718271932,0.02077546,92710.0,92684.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718272131,0.09465896,92735.0,92703.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718272336,0.06079623,92718.0,92677.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718272537,0.09465896,92710.0,92679.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718272734,0.00215683,92729.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718272735,0.15545519,92720.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718272939,0.06079623,92728.0,92692.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718273138,0.00215683,92729.0,92710.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718273334,0.00215683,92729.0,92711.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718273533,0.00215683,92729.0,92700.0,0.06897134]
["bitfinex-derivatives","BTCF0:USTF0",1767718273534,0.00215683,92729.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718273831,8.3e-07,92729.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718274037,0.09465896,92739.0,92712.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718274446,0.09184,92745.0,92715.0,0.09274701]
["bitfinex-derivatives","BTCF0:USTF0",1767718274745,0.06079623,92754.0,92716.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1767718274746,0.09465896,92752.0,92716.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1767718275046,0.09465896,92752.0,92718.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1767718275248,0.09465896,92752.0,92719.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718275442,0.09465896,92752.0,92698.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1767718275443,0.06079623,92744.0,92720.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718275645,0.06079623,92744.0,92712.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1767718275646,0.09465896,92738.0,92721.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718275860,0.08965896,92738.0,92722.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718276032,0.06079623,92749.0,92723.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718276234,0.06079623,92747.0,92705.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718276448,0.09184,92758.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718276449,0.06079623,92745.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718276648,0.06079623,92745.0,92706.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718276846,0.06079623,92741.0,92706.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718277044,0.06079623,92738.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718277250,0.06079623,92736.0,92708.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718277447,0.06079623,92736.0,92682.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1767718277448,0.06079623,92731.0,92687.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718277636,0.06079623,92728.0,92689.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718277837,0.09465896,92727.0,92692.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718278153,0.010785,92750.0,92693.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718278154,0.09465896,92719.0,92693.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718278339,0.11988,92754.0,92678.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718278340,0.09465896,92711.0,92678.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718278540,0.09465896,92711.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718278938,0.09465896,92711.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718279342,0.09465896,92711.0,92684.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718279648,0.0918,92721.0,92684.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718279649,0.09465896,92717.0,92684.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718279844,0.09465896,92716.0,92684.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718280039,0.09465896,92725.0,92693.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718280253,0.09465896,92725.0,92684.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718280254,0.15545519,92735.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718280442,0.09465896,92735.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718280647,0.09465896,92735.0,92706.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718280648,0.0918,92740.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718280944,0.0918,92740.0,92712.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718280945,0.09465896,92732.0,92712.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718281144,0.0918,92740.0,92697.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718281145,0.09465896,92726.0,92697.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718281354,0.06079623,92721.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718281551,0.09465896,92720.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718281737,0.15545519,92718.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718281944,0.09465896,92713.0,92686.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718282141,0.09465896,92713.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718282351,0.06079623,92707.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718282541,0.09465896,92704.0,92683.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718282756,0.010791,92702.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718282940,0.09465896,92701.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718283256,0.10544996,92697.0,92677.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718283441,0.10544996,92697.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718283842,0.16624719,92692.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718284050,0.09465896,92691.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718284252,0.09465896,92691.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718284552,0.09465896,92691.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718284553,0.0918,92695.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718284853,0.0918,92708.0,92676.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718285051,0.0918,92707.0,92677.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718285249,0.09465896,92706.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718285452,0.09465896,92715.0,92678.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718285664,0.0918,92714.0,92682.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718285846,0.09465896,92715.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718286045,0.0918,92718.0,92696.0,0.09874701]
["bitfinex-derivatives","BTCF0:USTF0",1767718286248,0.0918,92723.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718286454,0.09465896,92719.0,92696.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718287545,0.09465896,92719.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718287758,0.0918,92723.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718287939,0.09465896,92725.0,92696.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718288146,0.09465896,92723.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718288455,0.09465896,92715.0,92696.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718289151,0.01079,92710.0,92696.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718289454,0.0918,92715.0,92696.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718289754,0.0918,92715.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718289953,0.09465896,92731.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718290250,0.0918,92736.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718290452,0.09465896,92749.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718290750,0.09465896,92749.0,92729.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718290951,0.09465896,92746.0,92716.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718291142,0.09465896,92741.0,92717.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718291341,0.09465896,92741.0,92711.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718291543,0.15259623,92747.0,92712.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718291544,0.010787,92734.0,92712.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718291754,0.09755884,92728.0,92693.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718291952,0.09755884,92726.0,92694.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718292157,0.09755884,92726.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718292352,0.09755884,92726.0,92694.0,0.18743832]
["bitfinex-derivatives","BTCF0:USTF0",1767718292652,0.06719323,92732.0,92697.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718292853,0.010787,92730.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718293045,0.09755884,92730.0,92697.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718293246,0.09755884,92730.0,92694.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718293247,0.18931884,92737.0,92706.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718293448,0.09755884,92728.0,92707.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718293649,0.09755884,92725.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718293850,0.09755884,92723.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718294154,0.09755884,92734.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718294454,0.010787,92730.0,92703.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718294663,0.09755884,92728.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718294852,0.06719323,92729.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718294853,0.09755884,92724.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718295054,0.09755884,92724.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718295259,0.09755884,92724.0,92702.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718295260,0.09755884,92724.0,92702.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1767718295758,0.09176,92733.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718295759,0.06719323,92718.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718295954,0.06719323,92704.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718296153,0.06719323,92704.0,92673.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718296154,0.09755884,92712.0,92681.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718296361,0.09755884,92712.0,92683.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718296560,0.09176,92712.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718296758,0.09755884,92711.0,92685.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718296959,0.09755884,92711.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718297260,0.09755884,92711.0,92674.0,0.07103794]
["bitfinex-derivatives","BTCF0:USTF0",1767718297261,0.09755884,92702.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718297453,0.09755884,92702.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718297959,0.01079,92711.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718297960,0.06719323,92730.0,92692.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718298160,0.09755884,92709.0,92690.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718298755,0.09755884,92709.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718298957,0.09755884,92704.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718299162,0.09755884,92694.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718299352,0.09755884,92694.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718299555,0.09755884,92694.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718299857,0.09755884,92690.0,92662.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718300064,0.09755884,92690.0,92666.0,0.102555]
["bitfinex-derivatives","BTCF0:USTF0",1767718300260,0.09755884,92690.0,92650.0,0.07103794]
["bitfinex-derivatives","BTCF0:USTF0",1767718300261,0.16475207,92686.0,92653.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718300469,0.010791,92700.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718300470,0.09755884,92681.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718300652,0.16475207,92681.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718300849,0.06719323,92674.0,92634.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718301057,0.09755884,92670.0,92636.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718301261,0.09755884,92670.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718301458,0.09755884,92670.0,92632.0,0.07103794]
["bitfinex-derivatives","BTCF0:USTF0",1767718301459,0.06719323,92666.0,92616.0,0.07103794]
["bitfinex-derivatives","BTCF0:USTF0",1767718301661,0.09755884,92658.0,92634.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718302461,0.09176,92661.0,92634.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718302666,0.09176,92661.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718302861,0.0918,92673.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718303053,0.57112,92691.0,92651.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718303054,0.18935884,92676.0,92651.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718303669,0.09755884,92676.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718303967,0.09755884,92685.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718304755,0.09755884,92685.0,92663.0,0.08964037]
["bitfinex-derivatives","BTCF0:USTF0",1767718305161,0.09755884,92685.0,92663.0,0.10043537]
["bitfinex-derivatives","BTCF0:USTF0",1767718305369,0.0918,92690.0,92663.0,0.08964037]
["bitfinex-derivatives","BTCF0:USTF0",1767718305563,0.09755884,92686.0,92663.0,0.08964037]
["bitfinex-derivatives","BTCF0:USTF0",1767718306365,0.15899323,92693.0,92641.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718306366,0.09755884,92679.0,92641.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718306572,0.16475207,92670.0,92650.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718306760,0.09755884,92669.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718307163,0.09755884,92669.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718307372,0.0918,92680.0,92643.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718307373,0.09755884,92679.0,92643.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718307770,0.102593,92680.0,92643.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718307771,0.09755884,92677.0,92643.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718307972,0.09755884,92677.0,92645.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718308275,0.09755884,92686.0,92653.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718308475,0.09755884,92686.0,92655.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718308680,0.09755884,92686.0,92657.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718308976,0.15899323,92713.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718309175,0.15899323,92713.0,92676.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718309176,0.0918,92712.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718309367,0.010788,92722.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718309567,0.0918,92720.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718309781,0.06719323,92724.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718309967,0.010788,92723.0,92696.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1767718310276,0.06719323,92734.0,92700.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718310576,0.06719323,92723.0,92688.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718310766,0.010789,92712.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718310967,0.09755884,92722.0,92678.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718310968,0.09755884,92707.0,92678.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718311161,0.06719323,92708.0,92678.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718311162,0.09755884,92706.0,92678.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718311367,0.09755884,92705.0,92679.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718311568,0.09755884,92705.0,92680.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718311778,0.010791,92701.0,92674.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718311966,0.010791,92698.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718312165,0.010791,92698.0,92667.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767718312166,0.010791,92698.0,92667.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718312367,0.10834984,92698.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718312570,0.09755884,92691.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718312876,0.010791,92695.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718312877,0.010791,92695.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718313066,0.09755884,92697.0,92667.0,0.18743832]
["bitfinex-derivatives","BTCF0:USTF0",1767718313267,0.010791,92701.0,92680.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718313478,0.010791,92701.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718313880,0.01079,92704.0,92680.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718314674,0.010791,92701.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718314988,0.0918,92712.0,92678.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1767718314989,0.010791,92695.0,92678.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1767718315587,0.010791,92695.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718315785,0.010791,92695.0,92665.0,0.10643332]
["bitfinex-derivatives","BTCF0:USTF0",1767718315983,0.09755884,92699.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718316182,0.0918,92701.0,92665.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718316183,0.010792,92690.0,92665.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718316580,0.010792,92690.0,92657.0,0.07103794]
["bitfinex-derivatives","BTCF0:USTF0",1767718316581,0.09755884,92734.0,92701.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718316784,0.0918,92733.0,92710.0,0.2227959]
["bitfinex-derivatives","BTCF0:USTF0",1767718316989,0.54756,92738.0,92720.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718317188,0.16475207,92744.0,92720.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718317490,0.010786,92738.0,92720.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718317789,0.010787,92735.0,92711.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718318377,0.16475207,92736.0,92702.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718318575,0.56216,92743.0,92702.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718318576,0.010787,92730.0,92702.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718318785,0.0918,92729.0,92702.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718318987,0.010787,92729.0,92710.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718319182,0.0918,92728.0,92702.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718319782,0.0918,92728.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718319783,0.09755884,92713.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718319986,0.09755884,92713.0,92672.0,0.07103794]
["bitfinex-derivatives","BTCF0:USTF0",1767718319987,0.0918,92712.0,92682.0,0.10643132]
["bitfinex-derivatives","BTCF0:USTF0",1767718320294,0.01079,92706.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718320483,0.01079,92704.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718320691,0.01079,92704.0,92673.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767718320882,0.29972,92705.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718321081,0.29972,92705.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718321294,0.7046,92716.0,92690.0,0.2269042]
["bitfinex-derivatives","BTCF0:USTF0",1767718321493,0.0918,92715.0,92690.0,0.2269042]
["bitfinex-derivatives","BTCF0:USTF0",1767718321693,0.99516,92714.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718321898,0.4,92717.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718322197,0.4,92717.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718322198,0.09960201,92701.0,92662.0,0.06593341]
["bitfinex-derivatives","BTCF0:USTF0",1767718322497,0.09960201,92699.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718322687,0.09960201,92699.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718322688,0.39424,92698.0,92670.0,0.11115758]
["bitfinex-derivatives","BTCF0:USTF0",1767718322991,0.39424,92698.0,92662.0,0.06593341]
["bitfinex-derivatives","BTCF0:USTF0",1767718322992,0.010791,92694.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718323194,0.010791,92694.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718323195,0.09960201,92695.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718323389,0.11039501,92685.0,92652.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718323596,0.0918,92684.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718323796,0.19140201,92684.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718323988,0.19140201,92684.0,92656.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718324189,0.0646504,92694.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718324388,0.09960201,92692.0,92660.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718324589,0.09960201,92692.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718324886,0.0646504,92694.0,92660.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718324887,0.39128201,92691.0,92660.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718325083,0.39128201,92691.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718325292,0.09960201,92691.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718325492,0.0918,92690.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718325688,0.84696201,92691.0,92662.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718325900,0.0918,92689.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718326102,0.09960201,92691.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718326286,0.3234,92690.0,92662.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718326601,0.3234,92690.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718326896,0.3234,92690.0,92663.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718326897,0.09436208,92689.0,92663.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718327303,0.09436208,92689.0,92659.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718327601,0.09436208,92689.0,92661.0,0.11054162]
["bitfinex-derivatives","BTCF0:USTF0",1767718327803,0.09436208,92689.0,92661.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718328190,0.09436208,92689.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718328591,0.09436208,92689.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718328991,0.09436208,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767718329402,0.09436208,92689.0,92669.0,0.01295223]
["bitfinex-derivatives","BTCF0:USTF0",1767718329591,0.18616208,92688.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767718329792,0.09436208,92687.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767718329992,0.09436208,92687.0,92653.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718329993,0.09436208,92677.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718330187,0.09436208,92675.0,92652.0,0.11054262]
["bitfinex-derivatives","BTCF0:USTF0",1767718330498,0.09436208,92675.0,92644.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718330499,0.09436208,92673.0,92644.0,0.18957621]
["bitfinex-derivatives","BTCF0:USTF0",1767718330687,0.07016212,92669.0,92651.0,0.09974662]
["bitfinex-derivatives","BTCF0:USTF0",1767718330886,0.16908,92682.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718330887,0.09436208,92664.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718331094,0.09436208,92664.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718331095,0.09436208,92662.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718331294,0.010792,92690.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718331295,0.1645242,92684.0,92650.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718331599,0.1645242,92684.0,92641.0,0.06379863]
["bitfinex-derivatives","BTCF0:USTF0",1767718331600,0.0918,92683.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718331792,0.09436208,92695.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718331793,0.0918,92682.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718331990,0.0918,92681.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718332293,0.0918,92681.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718332497,0.09436208,92690.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718332694,0.0918,92689.0,92662.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718332997,0.0918,92689.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718333295,0.18616208,92689.0,92662.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718333497,0.09436208,92689.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718333804,0.0918,92688.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718333998,0.0918,92688.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718334504,0.09436208,92673.0,92640.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718334801,0.09436208,92673.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718334802,0.0918,92672.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718334999,0.0918,92671.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718335302,0.62416208,92682.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718335303,0.0918,92670.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718335611,0.0918,92669.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718336103,0.0918,92670.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718336399,0.09436208,92686.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718336604,0.0918,92685.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718337105,0.18400455,92685.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718337301,0.09436208,92685.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718337502,0.09436208,92685.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718337691,0.15204653,92709.0,92656.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718337692,0.09436208,92694.0,92666.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718337895,0.0918,92693.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718338096,0.09436208,92713.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718338294,0.09436208,92711.0,92677.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718338496,0.09436208,92707.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718338698,0.09436208,92707.0,92677.0,0.10162259]
["bitfinex-derivatives","BTCF0:USTF0",1767718338905,0.09436208,92707.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718339111,0.0918,92706.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718339307,0.30372212,92720.0,92672.0,0.16639263]
["bitfinex-derivatives","BTCF0:USTF0",1767718339308,0.0918,92705.0,92672.0,0.16639263]
["bitfinex-derivatives","BTCF0:USTF0",1767718339500,0.0918,92705.0,92673.0,0.06379863]
["bitfinex-derivatives","BTCF0:USTF0",1767718339501,0.0918,92704.0,92673.0,0.06379863]
["bitfinex-derivatives","BTCF0:USTF0",1767718339702,0.0918,92704.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718339902,0.09436208,92705.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718340102,0.09436208,92705.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718340103,0.0918,92704.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718340903,0.09436208,92705.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718341106,0.0918,92703.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718341303,0.09436208,92729.0,92694.0,0.15862822]
["bitfinex-derivatives","BTCF0:USTF0",1767718341505,0.010788,92728.0,92701.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718341812,0.09436208,92728.0,92702.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718342008,0.09436208,92728.0,92701.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718342318,0.0918,92729.0,92710.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718342506,0.0918,92729.0,92702.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718342701,0.0918,92729.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718342702,0.07016212,92723.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718342907,0.09436208,92718.0,92690.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718343209,0.09436208,92718.0,92695.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1767718343606,0.09436208,92718.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718343809,0.09436208,92713.0,92688.0,0.10562159]
["bitfinex-derivatives","BTCF0:USTF0",1767718344013,0.09436208,92713.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718344511,0.08095112,92714.0,92688.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718344512,0.09436208,92706.0,92688.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718344716,0.09436208,92696.0,92677.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718344915,0.09436208,92696.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718345106,0.09436208,92696.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718345107,0.0918,92699.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718345307,0.0918,92699.0,92680.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718345610,0.0918,92699.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718345611,0.0918,92699.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718345811,0.0918,92699.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718346004,0.0918,92699.0,92680.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718346316,0.0918,92699.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718347311,0.0918,92699.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718347618,0.0918,92699.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718348404,0.0918,92699.0,92674.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718348602,0.0918,92699.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767718348603,0.09436208,92684.0,92652.0,0.09482959]
["bitfinex-derivatives","BTCF0:USTF0",1767718348811,0.09436208,92679.0,92653.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718349008,0.09436208,92676.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718349409,0.09436208,92676.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718349615,0.09436208,92676.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718349915,0.09436208,92683.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718350217,0.30088,92695.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718350218,0.010791,92700.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718350405,0.010789,92719.0,92666.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767718350406,0.09436208,92693.0,92666.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767718350606,0.09436208,92691.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718350813,0.09436208,92683.0,92655.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718351009,0.1645242,92682.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718351213,0.09436208,92681.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718351516,0.09079729,92667.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767718351717,0.0918,92692.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718352017,0.0918,92692.0,92640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718352018,0.0918,92691.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718352206,0.09079729,92702.0,92661.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718352207,0.0918,92690.0,92661.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718352403,0.0918,92689.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718352605,0.06512791,92700.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718352606,0.09079729,92699.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718352828,0.09079729,92699.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718353006,0.0918,92698.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718353402,0.0918,92698.0,92662.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718353613,0.09079729,92697.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718353814,0.09079729,92697.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718353815,0.09079729,92691.0,92660.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718354119,0.09079729,92683.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718354418,0.0918,92682.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718354605,0.0918,92681.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718354807,0.0918,92680.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718355008,0.09079729,92689.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718355207,0.18259729,92688.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718355411,0.18259729,92688.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718356107,0.09079729,92688.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718356306,0.28863729,92698.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718356511,0.09079729,92698.0,92678.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718356817,0.09079729,92698.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718357018,0.0918,92697.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718357726,0.0918,92697.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718358019,0.09079729,92695.0,92662.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718358219,0.09079729,92692.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718358412,0.1559252,92690.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718358613,0.09079729,92689.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718358809,0.09079729,92689.0,92660.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718358810,0.09079729,92689.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718359010,0.09079729,92689.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718359210,0.09079729,92689.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718360116,0.09079729,92689.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718360324,0.09079729,92698.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718360524,0.09079729,92698.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718360525,0.0918,92697.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718361116,0.18259729,92697.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718361414,0.09079729,92697.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718361615,0.09079729,92697.0,92678.0,0.006793]
["bitfinex-derivatives","BTCF0:USTF0",1767718361816,0.09079729,92697.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718362024,0.0918,92696.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718362317,0.0918,92696.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718362318,0.09079729,92697.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718362520,0.09079729,92696.0,92662.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718362717,0.0918,92695.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718363023,0.18259729,92695.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718363322,0.18259729,92695.0,92662.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718363323,0.09079729,92694.0,92662.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718363520,0.06512791,92689.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718363723,0.09079729,92687.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718363918,0.09079729,92687.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718363919,0.09079729,92687.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718364126,0.3068,92699.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718364127,0.09079729,92696.0,92661.0,0.07053663]
["bitfinex-derivatives","BTCF0:USTF0",1767718364320,0.0918,92695.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718364518,0.0918,92694.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718364718,0.0918,92693.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718365426,0.0918,92693.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718365622,0.0918,92693.0,92670.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718365827,0.09079729,92690.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718366026,0.09079729,92690.0,92660.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718366219,0.09079729,92690.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718366415,0.09079729,92690.0,92660.0,0.21730683]
["bitfinex-derivatives","BTCF0:USTF0",1767718366826,0.09079729,92690.0,92654.0,0.07053663]
["bitfinex-derivatives","BTCF0:USTF0",1767718366827,0.10158929,92686.0,92654.0,0.07053663]
["bitfinex-derivatives","BTCF0:USTF0",1767718367019,0.10158929,92686.0,92635.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718367020,0.09079729,92667.0,92641.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718367221,0.19339229,92666.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718367415,0.10159229,92664.0,92635.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718367624,0.09079729,92660.0,92635.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718367823,0.09079729,92660.0,92640.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718368128,0.09079729,92660.0,92635.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718368129,0.010797,92651.0,92635.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767718368326,0.06512791,92657.0,92620.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718368327,0.09079729,92648.0,92620.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718368533,0.0918,92647.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718368722,0.0918,92647.0,92614.0,0.25248588]
["bitfinex-derivatives","BTCF0:USTF0",1767718368723,0.09079729,92646.0,92614.0,0.25248588]
["bitfinex-derivatives","BTCF0:USTF0",1767718369028,0.09079729,92646.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718369228,0.09089427,92645.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718369426,0.09089427,92645.0,92614.0,0.16068588]
["bitfinex-derivatives","BTCF0:USTF0",1767718369618,0.09079729,92643.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718369822,0.09079729,92643.0,92614.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718370033,0.0918,92647.0,92607.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718370034,0.09079729,92639.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718370224,0.06512791,92636.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718370422,0.09079729,92634.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718370625,0.09079729,92634.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718370825,0.09079729,92634.0,92604.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718371130,0.09189001,92635.0,92600.0,0.21895758]
["bitfinex-derivatives","BTCF0:USTF0",1767718371131,0.09079729,92628.0,92600.0,0.21895758]
["bitfinex-derivatives","BTCF0:USTF0",1767718371335,8.798e-05,92627.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718372022,8.798e-05,92627.0,92600.0,0.21895758]
["bitfinex-derivatives","BTCF0:USTF0",1767718372224,8.798e-05,92627.0,92610.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718372424,0.09079729,92646.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718372732,0.09079729,92646.0,92618.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718372733,0.09079729,92655.0,92627.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718372940,0.0918,92654.0,92645.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718373238,0.09079729,92664.0,92640.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718373239,0.0918,92653.0,92640.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718373537,0.0918,92652.0,92640.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718373732,0.0918,92651.0,92640.0,0.12715758]
["bitfinex-derivatives","BTCF0:USTF0",1767718373928,0.0918,92651.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718374642,0.0918,92651.0,92629.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718374936,0.0918,92650.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718375234,0.09079729,92664.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718375430,0.0918,92663.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718375632,0.09079729,92664.0,92629.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718375833,0.0918,92663.0,92629.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718376037,0.0918,92663.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718376333,0.09079729,92664.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718376524,0.0918,92662.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718377122,0.09079729,92664.0,92629.0,0.09014925]
["bitfinex-derivatives","BTCF0:USTF0",1767718377327,0.0918,92663.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718377527,0.09298275,92676.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718377728,0.06426353,92684.0,92641.0,0.15387467]
["bitfinex-derivatives","BTCF0:USTF0",1767718377729,0.0918,92675.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718377934,0.0918,92674.0,92659.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718378128,0.0918,92673.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718378337,0.0918,92672.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718379341,0.0868,92672.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718379839,0.09298275,92684.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718380027,0.0918,92683.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718380541,0.09298275,92684.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718380846,0.0918,92683.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718381036,0.0918,92682.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718381340,0.09298275,92692.0,92661.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718381542,0.0918,92691.0,92661.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718381841,0.0918,92691.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718381842,0.09300677,92680.0,92652.0,0.18800692]
["bitfinex-derivatives","BTCF0:USTF0",1767718382050,0.0918,92679.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718382435,0.0918,92679.0,92652.0,0.18800692]
["bitfinex-derivatives","BTCF0:USTF0",1767718382745,0.0918,92679.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718383734,0.0918,92679.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718384343,0.10379877,92689.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718384656,0.010792,92687.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718384848,0.010793,92677.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718385139,0.09300677,92672.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718385340,0.0918,92671.0,92641.0,0.171471]
["bitfinex-derivatives","BTCF0:USTF0",1767718385541,0.0918,92671.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718385847,0.09300677,92668.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718386148,0.09300677,92668.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718386439,0.010792,92689.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718386440,0.09300677,92686.0,92657.0,0.06446608]
["bitfinex-derivatives","BTCF0:USTF0",1767718386646,0.06343359,92698.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718386839,0.18480677,92697.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718387045,0.09300677,92697.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718387240,0.09300677,92697.0,92671.0,0.18800692]
["bitfinex-derivatives","BTCF0:USTF0",1767718387241,0.0918,92698.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718387450,0.06343359,92707.0,92671.0,0.18800692]
["bitfinex-derivatives","BTCF0:USTF0",1767718387451,0.09300677,92716.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718387642,0.0918,92715.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718387943,0.09300677,92714.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718388340,0.09300677,92714.0,92689.0,0.102592]
["bitfinex-derivatives","BTCF0:USTF0",1767718388641,0.09300677,92714.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718388839,0.09300677,92714.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718389242,0.010788,92720.0,92689.0,0.18800692]
["bitfinex-derivatives","BTCF0:USTF0",1767718389545,0.10379577,92712.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718389735,0.09300677,92712.0,92689.0,0.102592]
["bitfinex-derivatives","BTCF0:USTF0",1767718390544,0.01079,92709.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718390757,0.09300677,92712.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718390951,0.09300677,92706.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718391345,0.01079,92705.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718392047,0.09300677,92706.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718392246,0.09300677,92704.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718392455,0.09300677,92713.0,92682.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718392657,0.0918,92712.0,92682.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718392954,0.0918,92711.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718393139,0.09300677,92713.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718393339,0.0918,92712.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718393552,0.0918,92712.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718393750,0.0918,92712.0,92690.0,0.005792]
["bitfinex-derivatives","BTCF0:USTF0",1767718393947,0.0918,92712.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718394539,0.0918,92712.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718395152,0.10379677,92711.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718395445,0.0918,92712.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718395446,0.09300677,92709.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718395653,0.010791,92702.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718395855,0.10379777,92699.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718396040,0.09300677,92699.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718396246,0.09300677,92709.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718396450,0.0918,92713.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718396852,0.09300677,92722.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718397047,0.0918,92721.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718397251,0.09300677,92720.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718397757,0.09300677,92720.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718398241,0.09300677,92720.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718398443,0.09300677,92720.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718398658,0.09300677,92719.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718398839,0.15644036,92719.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718399045,0.09300677,92717.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718399240,0.09300677,92717.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718399445,0.0918,92716.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718399647,0.0918,92716.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718399949,0.09300677,92725.0,92692.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718400250,0.2003,92758.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718400251,0.06343359,92734.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718400445,0.06343359,92734.0,92704.0,0.10699692]
["bitfinex-derivatives","BTCF0:USTF0",1767718400446,0.0918,92733.0,92704.0,0.10699692]
["bitfinex-derivatives","BTCF0:USTF0",1767718400647,0.06343359,92742.0,92704.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718400955,0.06343359,92740.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718401146,0.06343359,92740.0,92704.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718401543,0.09300677,92729.0,92703.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718401748,0.010787,92736.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718401749,0.09300677,92718.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718401951,0.09300677,92718.0,92681.0,0.06446608]
["bitfinex-derivatives","BTCF0:USTF0",1767718401952,0.10379577,92718.0,92696.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718402151,0.10379577,92718.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718402352,0.09300677,92718.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718402741,0.09300677,92718.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718403147,0.09300677,92718.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718403743,0.09300677,92718.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718403949,0.09300677,92718.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718404251,0.09300677,92718.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718404452,0.09300677,92726.0,92696.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718404658,0.09176,92725.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718404855,0.09176,92725.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718405247,0.09176,92725.0,92703.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718405446,0.09176,92725.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718405861,0.09176,92725.0,92703.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718406156,0.09300677,92719.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718406344,0.09300677,92719.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718406546,0.09300677,92719.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718406955,0.09300677,92719.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718407144,0.90456,92742.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718407145,0.09176,92734.0,92711.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718407343,0.09176,92734.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718407551,0.09176,92734.0,92711.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718407751,0.09176,92734.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718407957,0.09300677,92738.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718408158,0.09300677,92751.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718408363,0.09300677,92751.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718408661,0.09176,92755.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718408956,0.18476677,92755.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718409152,0.18476677,92755.0,92725.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718409153,0.09300677,92754.0,92730.0,0.005787]
["bitfinex-derivatives","BTCF0:USTF0",1767718409356,0.09300677,92754.0,92725.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718409657,0.09300677,92747.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718409860,0.13025991,92754.0,92726.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718410052,0.09176,92753.0,92726.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718410250,0.09176,92753.0,92728.0,0.09620692]
["bitfinex-derivatives","BTCF0:USTF0",1767718410552,0.09176,92753.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718410944,0.09176,92753.0,92731.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1767718411347,0.09176,92753.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718411554,0.09176,92753.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718412145,0.09176,92753.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718412761,0.09176,92753.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718412952,0.09300677,92754.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718413152,0.09300677,92754.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718413854,0.09300677,92754.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718414058,0.09300677,92754.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718414256,0.09300677,92754.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718414860,0.09300677,92754.0,92731.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718415062,0.01294014,92759.0,92738.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718415063,0.00215614,92759.0,92738.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718415261,0.00215614,92759.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718415565,0.09709831,92750.0,92732.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718415757,0.09709831,92750.0,92722.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718415960,0.010786,92744.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718416259,0.010784,92757.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718416567,0.010784,92757.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718416568,0.09709831,92752.0,92731.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718416761,0.09709831,92750.0,92732.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718416955,0.09709831,92750.0,92733.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1767718417257,0.18885831,92758.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718417451,0.18885831,92758.0,92734.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1767718417647,0.09176,92758.0,92734.0,0.18792527]
["bitfinex-derivatives","BTCF0:USTF0",1767718417852,0.00215614,92759.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718418763,0.00215614,92759.0,92735.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718418764,0.00215614,92759.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718419260,0.00215614,92759.0,92727.0,0.10695227]
["bitfinex-derivatives","BTCF0:USTF0",1767718419261,0.12600013,92754.0,92727.0,0.10695227]
["bitfinex-derivatives","BTCF0:USTF0",1767718419457,0.00215614,92759.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718419458,0.09709831,92752.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718419762,0.09709831,92752.0,92732.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718419964,0.09709831,92752.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718420262,0.09709831,92752.0,92733.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718420956,0.09709831,92752.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718421159,0.00215614,92759.0,92733.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718421363,0.12407214,92751.0,92719.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718421546,0.09709831,92750.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718421751,0.09709831,92750.0,92733.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718422172,0.09709831,92750.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718422947,0.02912997,92759.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718423154,0.00215614,92759.0,92743.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718423347,0.00215614,92759.0,92744.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718423957,0.00215614,92759.0,92736.0,0.06236875]
["bitfinex-derivatives","BTCF0:USTF0",1767718424164,0.09709831,92758.0,92737.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718424352,0.09709831,92758.0,92738.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718424553,0.09709831,92758.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718424747,0.00215614,92759.0,92738.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1767718425465,0.00215614,92759.0,92746.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718425659,0.01361506,92774.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718425960,0.09709831,92775.0,92752.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718426560,0.09709831,92775.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718426762,0.09376546,92786.0,92758.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718426955,0.09709831,92785.0,92758.0,0.10694927]
["bitfinex-derivatives","BTCF0:USTF0",1767718427152,0.09709831,92776.0,92752.0,0.102545]
["bitfinex-derivatives","BTCF0:USTF0",1767718427355,0.09709831,92767.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718427856,0.02818023,92768.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718427857,0.09172,92766.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718428060,0.09709831,92762.0,92740.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1767718428249,0.09709831,92762.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718428655,0.09172,92766.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718428956,0.09709831,92765.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718429555,0.09709831,92763.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718429754,0.09709831,92760.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718430062,0.02901623,92774.0,92743.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718430266,0.02901623,92774.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718430267,0.010784,92760.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718430455,0.09172,92760.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718430655,0.09172,92760.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718430857,0.09172,92761.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718431056,0.010783,92771.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718431057,0.09172,92762.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718431565,0.09172,92762.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718431865,0.09172,92762.0,92742.0,0.10695127]
["bitfinex-derivatives","BTCF0:USTF0",1767718432354,0.010783,92769.0,92742.0,0.10695127]
["bitfinex-derivatives","BTCF0:USTF0",1767718432561,0.09172,92768.0,92742.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718432761,0.09709831,92761.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718433066,0.10788231,92761.0,92737.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1767718433265,0.010783,92765.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718433467,0.09709831,92765.0,92738.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718433669,0.010784,92760.0,92738.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718434054,0.09709831,92765.0,92738.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718434055,0.010784,92763.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718434263,0.10788131,92765.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718434664,0.09709831,92765.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718435262,0.09709831,92765.0,92738.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1767718435472,0.09709831,92765.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718435772,0.010783,92764.0,92736.0,0.05293249]
["bitfinex-derivatives","BTCF0:USTF0",1767718435975,0.09172,92768.0,92736.0,0.05293249]
["bitfinex-derivatives","BTCF0:USTF0",1767718435976,0.09709831,92758.0,92736.0,0.05293249]
["bitfinex-derivatives","BTCF0:USTF0",1767718436171,0.09709831,92748.0,92715.0,0.06236875]
["bitfinex-derivatives","BTCF0:USTF0",1767718436368,0.09709831,92748.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718436571,0.09709831,92741.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718436957,0.09709831,92741.0,92708.0,0.06236875]
["bitfinex-derivatives","BTCF0:USTF0",1767718437173,0.09709831,92741.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718437372,0.09709831,92741.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718438768,0.02712874,92744.0,92718.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718438769,0.09281954,92740.0,92718.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718438967,0.09281954,92740.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718439170,0.09281954,92740.0,92718.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718439961,0.09281954,92740.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718440161,0.09281954,92740.0,92699.0,0.774591]
["bitfinex-derivatives","BTCF0:USTF0",1767718440162,0.09281954,92726.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718440378,0.03041442,92735.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718440379,0.09281954,92734.0,92703.0,0.24151787]
["bitfinex-derivatives","BTCF0:USTF0",1767718440769,0.09281954,92734.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718440965,0.12697258,92760.0,92703.0,0.24151787]
["bitfinex-derivatives","BTCF0:USTF0",1767718440966,0.03041442,92751.0,92721.0,0.15200787]
["bitfinex-derivatives","BTCF0:USTF0",1767718441269,0.03041442,92751.0,92700.0,0.05866981]
["bitfinex-derivatives","BTCF0:USTF0",1767718441270,0.09172,92757.0,92740.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718441467,0.09467557,92756.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718441972,0.09467557,92768.0,92742.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718442177,0.09467557,92768.0,92743.0,0.24826955]
["bitfinex-derivatives","BTCF0:USTF0",1767718442581,0.12328933,92779.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718442770,0.09467557,92779.0,92752.0,0.15654955]
["bitfinex-derivatives","BTCF0:USTF0",1767718442973,0.09467557,92776.0,92744.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718443166,0.09467557,92774.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718443475,0.010781,92785.0,92760.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718443680,0.09172,92788.0,92750.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718443681,0.09467557,92779.0,92750.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718443870,0.09467557,92778.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718444069,0.09467557,92777.0,92750.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718444367,0.09467557,92777.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718444571,0.09467557,92777.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718444773,0.09467557,92777.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718444975,0.09467557,92777.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718444976,0.09467557,92777.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718445174,0.09467557,92777.0,92759.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718445376,0.09467557,92777.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718445377,0.12048249,92777.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718445680,0.09467557,92776.0,92756.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718445871,0.09467557,92776.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718446175,0.09467557,92776.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718446382,0.09467557,92776.0,92760.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718446875,0.09467557,92776.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718447077,0.09467557,92776.0,92750.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718447283,0.09467557,92770.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718447576,0.09467557,92770.0,92745.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718447577,0.09467557,92765.0,92745.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718447780,0.09467557,92764.0,92746.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718447976,0.09467557,92764.0,92747.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718448166,0.11833107,92762.0,92730.0,0.06058518]
["bitfinex-derivatives","BTCF0:USTF0",1767718448477,0.11833107,92762.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718448682,0.11833107,92762.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718448866,0.11833107,92759.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718449070,0.09467557,92759.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718449276,0.09467557,92759.0,92730.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718449472,0.09467557,92759.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718449880,0.09467557,92759.0,92740.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718450078,0.09467557,92769.0,92740.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718450478,0.09467557,92767.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718450679,0.09172,92772.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718450680,0.09467557,92765.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718451081,0.09467557,92765.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718451485,0.09376546,92799.0,92753.0,0.15654955]
["bitfinex-derivatives","BTCF0:USTF0",1767718451677,0.09467557,92777.0,92754.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718451872,0.09467557,92777.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718452078,0.09467557,92777.0,92754.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718452079,0.09467557,92777.0,92754.0,0.102504]
["bitfinex-derivatives","BTCF0:USTF0",1767718452577,0.09467557,92777.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718452886,0.09467557,92777.0,92754.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718453084,0.09467557,92773.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718453286,0.09467557,92763.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718453481,0.09467557,92763.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718453683,0.09467557,92763.0,92743.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718453883,0.09467557,92763.0,92745.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718454387,0.09467557,92763.0,92743.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718454388,0.09467557,92763.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718454590,0.09467557,92763.0,92743.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718454986,0.09467557,92763.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718455690,0.09467557,92763.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718455887,0.09467557,92772.0,92746.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718456189,0.18639557,92772.0,92750.0,0.13775758]
["bitfinex-derivatives","BTCF0:USTF0",1767718456395,0.18639557,92772.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718456582,0.09467557,92771.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718456982,0.09467557,92771.0,92743.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1767718457186,0.09467557,92771.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718457492,0.09467557,92771.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718457879,0.09467557,92771.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718458079,0.09467557,92771.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718458291,0.09467557,92771.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718458593,0.09467557,92771.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718458784,0.09467557,92771.0,92750.0,0.00862537]
["bitfinex-derivatives","BTCF0:USTF0",1767718459181,0.09467557,92771.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718459702,0.09376546,92776.0,92750.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718459884,0.28016103,92777.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718460085,0.28016103,92777.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718460086,0.09467557,92777.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718460690,0.09467557,92777.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718460892,0.09467557,92777.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718461092,0.09467557,92777.0,92754.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718461289,0.09467557,92775.0,92754.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718461693,0.09172,92778.0,92754.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718461694,0.09467557,92772.0,92754.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718463393,0.09467557,92763.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718463592,0.09467557,92763.0,92734.0,0.06058518]
["bitfinex-derivatives","BTCF0:USTF0",1767718463785,0.09467557,92763.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718463988,0.09467557,92763.0,92729.0,0.0981212]
["bitfinex-derivatives","BTCF0:USTF0",1767718463989,0.09172,92764.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767718464190,0.09467557,92752.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718464392,0.09467557,92752.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718464595,0.09376546,92776.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718464596,0.09467557,92763.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718464890,0.09172,92762.0,92735.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718465085,0.09467557,92763.0,92736.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718465287,0.09172,92766.0,92739.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718465594,0.010783,92765.0,92740.0,0.13775858]
["bitfinex-derivatives","BTCF0:USTF0",1767718465795,0.010783,92765.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718465986,0.09467557,92765.0,92739.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718466193,0.10545857,92765.0,92734.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718466496,0.09467557,92765.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718466687,0.09467557,92765.0,92734.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1767718466688,0.09467557,92773.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718466995,0.09467557,92773.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718466996,0.010784,92755.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718467198,0.010783,92767.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718467199,0.09467557,92752.0,92713.0,0.06058518]
["bitfinex-derivatives","BTCF0:USTF0",1767718467388,0.09467557,92752.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718467687,0.09467557,92752.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718467897,0.09172,92759.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718468192,0.09467557,92760.0,92740.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718468393,0.09467557,92760.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718468595,0.09172,92761.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718468800,0.09172,92761.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718469099,0.09172,92761.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718469100,0.09467557,92761.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718469299,0.10545957,92761.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718469893,0.09467557,92761.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718470090,0.09467557,92761.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718470291,0.09467557,92771.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718470492,0.09467557,92780.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718470695,0.09172,92779.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718470897,0.09467557,92778.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718471202,0.09467557,92776.0,92752.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718471588,0.09467557,92776.0,92752.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1767718471791,0.0944873,92760.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718471989,0.0944873,92757.0,92740.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718472301,0.0944873,92757.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718472601,0.0944873,92757.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718473088,0.09172,92767.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718473089,0.0944873,92766.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718473285,0.0944873,92766.0,92737.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718473489,0.11645609,92765.0,92737.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718473688,0.0944873,92763.0,92737.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718473999,0.1052713,92760.0,92734.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767718474199,0.09172,92769.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718474200,0.0944873,92758.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718474396,0.02196879,92757.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718474709,0.02196879,92756.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718474898,0.02196879,92755.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718475096,0.02196879,92754.0,92741.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718475287,0.010783,92764.0,92737.0,0.05334472]
["bitfinex-derivatives","BTCF0:USTF0",1767718475492,0.0944873,92760.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718475697,0.0944873,92760.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718476092,0.09172,92769.0,92729.0,0.13427683]
["bitfinex-derivatives","BTCF0:USTF0",1767718476093,0.0944873,92754.0,92729.0,0.01294383]
["bitfinex-derivatives","BTCF0:USTF0",1767718476302,0.11660036,92754.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718476601,0.09376546,92759.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718476802,0.09376546,92760.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718477296,0.09376546,92760.0,92730.0,0.31629425]
["bitfinex-derivatives","BTCF0:USTF0",1767718477297,0.09376546,92757.0,92730.0,0.31629425]
["bitfinex-derivatives","BTCF0:USTF0",1767718477493,0.09376546,92757.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718477692,0.09376546,92756.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718478098,0.09376546,92756.0,92730.0,0.31629425]
["bitfinex-derivatives","BTCF0:USTF0",1767718478099,0.0944873,92755.0,92730.0,0.31629425]
["bitfinex-derivatives","BTCF0:USTF0",1767718478292,0.0944873,92755.0,92730.0,0.18932167]
["bitfinex-derivatives","BTCF0:USTF0",1767718478904,0.0944873,92755.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718479088,0.09376546,92756.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718479288,0.09376546,92758.0,92735.0,0.05334472]
["bitfinex-derivatives","BTCF0:USTF0",1767718479491,0.0944873,92743.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718479698,0.1052743,92731.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718479999,0.1052743,92731.0,92701.0,0.05334472]
["bitfinex-derivatives","BTCF0:USTF0",1767718480000,0.010788,92726.0,92701.0,0.05334472]
["bitfinex-derivatives","BTCF0:USTF0",1767718480191,0.010788,92726.0,92701.0,0.06413572]
["bitfinex-derivatives","BTCF0:USTF0",1767718480393,0.010788,92727.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718480587,0.010788,92727.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718480588,0.1052753,92727.0,92704.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718480793,0.1052753,92727.0,92705.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718480993,0.0944873,92727.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718481300,0.0944873,92727.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718481498,0.09376546,92739.0,92711.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718481694,0.09172,92740.0,92720.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718481900,0.09172,92740.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718482212,0.09172,92740.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718482397,0.0944873,92745.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718482997,0.1052723,92753.0,92723.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718483201,0.1862073,92752.0,92723.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718483402,0.1862073,92752.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718483906,0.0944873,92751.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718484197,0.1052723,92748.0,92723.0,0.09760167]
["bitfinex-derivatives","BTCF0:USTF0",1767718484600,0.0944873,92748.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718485190,0.0944873,92748.0,92722.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718485595,0.0944873,92748.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718485806,0.12946472,92752.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718485807,0.09766378,92739.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718486108,0.03903525,92740.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718486109,0.09766378,92734.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718486407,0.10845178,92724.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718486604,0.010788,92722.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718486791,0.09766378,92724.0,92697.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718487110,0.09766378,92724.0,92697.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1767718487401,0.010788,92723.0,92697.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1767718487608,0.10214988,92724.0,92697.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1767718487798,0.010788,92723.0,92697.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1767718488107,0.0044861,92723.0,92697.0,0.16311417]
["bitfinex-derivatives","BTCF0:USTF0",1767718488605,0.0044861,92723.0,92650.0,0.18480415]
["bitfinex-derivatives","BTCF0:USTF0",1767718488606,0.010788,92721.0,92698.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718488797,0.11012095,92722.0,92699.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718489102,0.11012095,92722.0,92700.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718489308,0.12328185,92722.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718490106,0.11249385,92722.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718490706,0.18425128,92730.0,92703.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718490905,0.18305145,92730.0,92703.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718491202,0.10104511,92727.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718491403,0.010788,92722.0,92701.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718491710,0.1032175,92727.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718491711,0.09025711,92714.0,92690.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718491910,0.01079,92710.0,92688.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718492111,0.09025711,92712.0,92688.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718492405,0.01296039,92727.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718492406,0.09025711,92720.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718492616,0.09176,92719.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718492810,0.09176,92719.0,92690.0,0.12697258]
["bitfinex-derivatives","BTCF0:USTF0",1767718492811,0.09176,92719.0,92692.0,0.10239517]
["bitfinex-derivatives","BTCF0:USTF0",1767718493117,0.09176,92719.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718493301,0.09176,92718.0,92697.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718493498,0.09176,92718.0,92690.0,0.05551929]
["bitfinex-derivatives","BTCF0:USTF0",1767718493499,0.08540889,92708.0,92684.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718493714,0.08540889,92706.0,92685.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718493909,0.010791,92697.0,92672.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718494100,0.09619989,92701.0,92673.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718494406,0.08540889,92701.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718494713,0.08540889,92701.0,92674.0,0.08360317]
["bitfinex-derivatives","BTCF0:USTF0",1767718495208,0.08540889,92701.0,92675.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718495410,0.09478549,92710.0,92676.0,0.05551929]
["bitfinex-derivatives","BTCF0:USTF0",1767718495617,0.09176,92709.0,92676.0,0.05551929]
["bitfinex-derivatives","BTCF0:USTF0",1767718495807,0.09478549,92704.0,92675.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718496113,0.09478549,92694.0,92673.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718496305,0.09478549,92694.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718496500,0.09176,92697.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718496913,0.09176,92697.0,92673.0,0.10239717]
["bitfinex-derivatives","BTCF0:USTF0",1767718497120,0.09176,92697.0,92675.0,0.10239717]
["bitfinex-derivatives","BTCF0:USTF0",1767718497412,0.010791,92699.0,92675.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718497808,0.09475071,92710.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718497809,0.09475071,92710.0,92679.0,0.05551929]
["bitfinex-derivatives","BTCF0:USTF0",1767718498007,0.18651071,92718.0,92691.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718498215,0.010789,92714.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718498513,0.18651071,92718.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718498818,0.01079,92706.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718499015,0.09475071,92717.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718499222,0.09176,92716.0,92693.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718499406,0.09176,92716.0,92692.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1767718499407,0.09176,92716.0,92695.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718499602,0.09176,92716.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718499807,0.09176,92716.0,92695.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718500206,0.09461273,92719.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718500410,0.01079,92705.0,92680.0,0.10239617]
["bitfinex-derivatives","BTCF0:USTF0",1767718500716,0.09461273,92709.0,92680.0,0.09160317]
["bitfinex-derivatives","BTCF0:USTF0",1767718500913,0.09461273,92709.0,92669.0,0.09391823]
["bitfinex-derivatives","BTCF0:USTF0",1767718500914,0.09766378,92692.0,92669.0,0.09391823]
["bitfinex-derivatives","BTCF0:USTF0",1767718501222,0.010791,92702.0,92669.0,0.09391823]
["bitfinex-derivatives","BTCF0:USTF0",1767718501223,0.010792,92687.0,92669.0,0.09391823]
["bitfinex-derivatives","BTCF0:USTF0",1767718501420,0.09766378,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767718501620,0.09766378,92689.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718501921,0.09134357,92672.0,92637.0,0.05159872]
["bitfinex-derivatives","BTCF0:USTF0",1767718502218,0.09134357,92672.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718502219,0.09134357,92665.0,92629.0,0.06239772]
["bitfinex-derivatives","BTCF0:USTF0",1767718502419,0.010794,92671.0,92600.0,0.19730378]
["bitfinex-derivatives","BTCF0:USTF0",1767718502420,0.09134357,92657.0,92621.0,0.0507582]
["bitfinex-derivatives","BTCF0:USTF0",1767718502610,0.09134357,92654.0,92622.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718502809,0.10213957,92651.0,92623.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718503019,0.09176,92656.0,92619.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767718503020,0.09134357,92649.0,92619.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767718503220,0.1793,92673.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718503221,0.09134357,92652.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718503409,0.09134357,92650.0,92624.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718503612,0.09452113,92658.0,92616.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767718503613,0.0941047,92646.0,92620.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718503923,0.09134357,92638.0,92613.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718504122,0.010798,92635.0,92608.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767718504319,0.09134357,92638.0,92609.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718504320,0.010799,92633.0,92609.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718504524,0.02140593,92632.0,92608.0,0.09033162]
["bitfinex-derivatives","BTCF0:USTF0",1767718504818,0.09134357,92638.0,92609.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718504819,0.02140593,92631.0,92609.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718505121,0.09134357,92638.0,92593.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1767718505122,0.096092,92628.0,92600.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718505312,0.11521162,92627.0,92600.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718505512,0.11521162,92626.0,92600.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718505717,0.02140593,92625.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718506013,0.11521162,92624.0,92600.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718506218,0.02140593,92623.0,92598.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718506424,0.02140593,92622.0,92599.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718506614,0.0918,92628.0,92607.0,0.10131668]
["bitfinex-derivatives","BTCF0:USTF0",1767718506812,0.02133331,92627.0,92608.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718507112,0.09380569,92636.0,92608.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718507113,0.02133331,92626.0,92608.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718507317,0.0918,92631.0,92608.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718507318,0.02133331,92625.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767718507623,0.02133331,92624.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767718507923,0.02144801,92623.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767718508219,0.00012747,92622.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767718510024,0.00010354,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767718510318,0.010799,92627.0,92599.0,0.08567431]
["bitfinex-derivatives","BTCF0:USTF0",1767718510319,0.09380569,92626.0,92599.0,0.08567431]
["bitfinex-derivatives","BTCF0:USTF0",1767718510515,0.1151028,92625.0,92603.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718510710,0.0108,92623.0,92599.0,0.08567431]
["bitfinex-derivatives","BTCF0:USTF0",1767718510912,0.0108,92623.0,92598.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718510913,0.1151028,92622.0,92598.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718511117,0.09380569,92620.0,92594.0,0.102603]
["bitfinex-derivatives","BTCF0:USTF0",1767718511311,0.02128657,92619.0,92595.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718511521,0.09380569,92620.0,92595.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718511716,0.0212856,92619.0,92595.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718511927,0.0212856,92618.0,92590.0,0.05338091]
["bitfinex-derivatives","BTCF0:USTF0",1767718512231,0.09380569,92618.0,92591.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718512424,0.09380569,92617.0,92591.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718513427,0.09380569,92617.0,92586.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718513722,0.09380569,92608.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767718513929,0.09184,92607.0,92584.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718514129,0.09184,92606.0,92584.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718514323,0.021271,92605.0,92584.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718514510,0.09184,92606.0,92584.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718514717,0.02127085,92605.0,92584.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718514918,0.010802,92603.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718515117,0.010802,92601.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718515317,0.010802,92601.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767718515318,0.010803,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767718515624,0.010803,92594.0,92567.0,0.05338091]
["bitfinex-derivatives","BTCF0:USTF0",1767718515625,0.18564569,92593.0,92567.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718515814,0.02126869,92592.0,92567.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718516012,0.18564569,92593.0,92567.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718516218,0.18564569,92593.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718516431,0.010804,92588.0,92558.0,0.14389559]
["bitfinex-derivatives","BTCF0:USTF0",1767718516618,0.09380569,92592.0,92565.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718516929,0.00013394,92587.0,92565.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718517224,0.102643,92593.0,92554.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718517225,0.09380569,92585.0,92554.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718517416,0.09380569,92582.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718517729,0.10461069,92580.0,92550.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718517932,0.09380569,92578.0,92550.0,0.10132268]
["bitfinex-derivatives","BTCF0:USTF0",1767718518117,0.09380569,92578.0,92550.0,0.08832268]
["bitfinex-derivatives","BTCF0:USTF0",1767718518425,0.09184,92579.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718518626,0.09184,92579.0,92549.0,0.05554194]
["bitfinex-derivatives","BTCF0:USTF0",1767718518627,0.00012494,92578.0,92565.0,0.05338091]
["bitfinex-derivatives","BTCF0:USTF0",1767718518826,0.09184,92589.0,92562.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718519126,0.09380569,92588.0,92562.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718520232,0.09380569,92588.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718520414,0.09380569,92588.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718521029,0.09380569,92588.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718521235,0.09188,92592.0,92571.0,0.10132068]
["bitfinex-derivatives","BTCF0:USTF0",1767718521528,0.02126199,92591.0,92571.0,0.10132068]
["bitfinex-derivatives","BTCF0:USTF0",1767718521727,0.02126199,92591.0,92565.0,0.05338091]
["bitfinex-derivatives","BTCF0:USTF0",1767718521728,0.09380569,92607.0,92574.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718522031,0.09380569,92605.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718522323,0.11314198,92606.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718522324,0.09380569,92603.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718522527,0.20694767,92602.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718522729,0.02126198,92601.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718522918,0.09380569,92600.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718523119,0.09380569,92593.0,92559.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718523424,0.09380569,92593.0,92556.0,0.05338091]
["bitfinex-derivatives","BTCF0:USTF0",1767718523425,0.09380569,92591.0,92560.0,0.18239468]
["bitfinex-derivatives","BTCF0:USTF0",1767718523629,0.11323715,92590.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718523929,0.02126198,92589.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718524125,0.02126198,92589.0,92561.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718524427,0.09380569,92585.0,92552.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718524731,0.02126198,92584.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718524924,0.02126198,92584.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718525125,0.02126198,92584.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718525722,0.02126198,92584.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718526032,0.02126198,92584.0,92559.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718526325,0.02126198,92584.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718526531,0.02126198,92583.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718526832,0.02126198,92583.0,92559.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718526833,0.02126198,92582.0,92561.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718527024,0.02126198,92581.0,92561.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718527331,0.02126198,92580.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718527534,0.02135986,92579.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718527730,0.02135294,92578.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718527923,0.02126198,92577.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718528231,9.419e-05,92576.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718528530,0.02126198,92575.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718528732,0.02126198,92574.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718528930,0.09380569,92589.0,92561.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718529331,0.09380569,92588.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718529628,0.09380569,92588.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718530234,0.09380569,92588.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718531533,0.09380569,92588.0,92561.0,0.09051468]
["bitfinex-derivatives","BTCF0:USTF0",1767718531724,0.09380569,92588.0,92562.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718531929,0.09188,92587.0,92570.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718532129,0.09188,92589.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767718532329,0.09188,92589.0,92565.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718532926,0.09188,92589.0,92565.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1767718533129,0.010804,92588.0,92565.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718533536,0.010804,92588.0,92565.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767718533731,0.09460565,92582.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767718533944,0.09460565,92582.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718533945,0.10541065,92582.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718534237,0.09460565,92582.0,92558.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718534628,0.09460565,92582.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718534828,0.09460565,92582.0,92552.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718535131,0.09460565,92582.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718535732,0.09460565,92582.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718536035,0.09460565,92582.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718536234,0.18648565,92582.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718536436,0.18648565,92582.0,92557.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718536628,0.09460565,92582.0,92558.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718536831,0.19729065,92582.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718537033,0.010805,92581.0,92558.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718537438,0.18648565,92582.0,92558.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718537926,0.18648565,92582.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718538132,0.09188,92582.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767718538331,0.09188,92582.0,92565.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718539137,0.09460565,92581.0,92562.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718539643,0.09460565,92581.0,92557.0,0.10996532]
["bitfinex-derivatives","BTCF0:USTF0",1767718539941,0.09460565,92581.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718540141,0.09460565,92581.0,92557.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718540332,0.09460565,92581.0,92557.0,0.10996532]
["bitfinex-derivatives","BTCF0:USTF0",1767718540637,0.102685,92582.0,92554.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718540638,0.010806,92574.0,92554.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718541437,0.010806,92574.0,92554.0,0.04162896]
["bitfinex-derivatives","BTCF0:USTF0",1767718541639,0.09460565,92578.0,92554.0,0.04162896]
["bitfinex-derivatives","BTCF0:USTF0",1767718541833,0.09460565,92585.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718542143,0.0508972,92590.0,92565.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718542447,0.09460565,92594.0,92565.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718542651,0.09460565,92580.0,92561.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718543840,0.09188,92582.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767718543841,0.010806,92573.0,92550.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718544042,0.09460565,92573.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718544236,0.09460565,92573.0,92551.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1767718544442,0.09188,92582.0,92554.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718544740,0.09460565,92579.0,92554.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718545131,0.10541065,92578.0,92554.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718545332,0.09460565,92578.0,92554.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718545527,0.010805,92577.0,92554.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718545728,0.09460565,92573.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718545943,0.09460565,92573.0,92551.0,0.14050896]
["bitfinex-derivatives","BTCF0:USTF0",1767718546543,0.09460565,92573.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718547542,0.09460565,92573.0,92552.0,0.05943696]
["bitfinex-derivatives","BTCF0:USTF0",1767718547749,0.14268751,92582.0,92562.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718547750,0.09188,92582.0,92562.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718547936,0.09188,92582.0,92562.0,0.00496495]
["bitfinex-derivatives","BTCF0:USTF0",1767718548337,0.09188,92582.0,92559.0,0.10996532]
["bitfinex-derivatives","BTCF0:USTF0",1767718548832,0.05291078,92579.0,92555.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718549038,0.09460565,92571.0,92555.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718549244,0.09460565,92571.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718549447,0.09460565,92571.0,92548.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718549644,0.09460565,92571.0,92548.0,0.10996632]
["bitfinex-derivatives","BTCF0:USTF0",1767718550040,0.09460565,92571.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718550235,0.09460565,92571.0,92548.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718550236,0.09192,92570.0,92548.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718550441,0.09192,92570.0,92549.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718550642,0.09460565,92571.0,92549.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718550947,0.18652565,92571.0,92549.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718551148,0.010807,92565.0,92549.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718551346,0.18652565,92571.0,92549.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718552043,0.010806,92567.0,92549.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718552643,0.18652565,92571.0,92549.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718552843,0.09460565,92570.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718553146,0.010807,92564.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718553345,0.14751643,92566.0,92542.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718553642,0.14751643,92566.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718553643,0.23943643,92571.0,92543.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718553949,0.010806,92566.0,92548.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718554546,0.010807,92564.0,92548.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718554846,0.010807,92562.0,92543.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718555047,0.09460565,92570.0,92544.0,0.04862896]
["bitfinex-derivatives","BTCF0:USTF0",1767718555749,0.09460565,92570.0,92544.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718555933,0.05291078,92569.0,92544.0,0.14778728]
["bitfinex-derivatives","BTCF0:USTF0",1767718556135,0.09460565,92560.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718556349,0.09192,92559.0,92539.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718557049,0.010807,92557.0,92539.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767718557342,0.010808,92553.0,92539.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767718557650,0.010808,92557.0,92535.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767718558347,0.18300997,92559.0,92545.0,0.05081575]
["bitfinex-derivatives","BTCF0:USTF0",1767718558348,0.09192,92559.0,92545.0,0.05081575]
["bitfinex-derivatives","BTCF0:USTF0",1767718559045,0.09192,92559.0,92544.0,0.09905657]
["bitfinex-derivatives","BTCF0:USTF0",1767718559250,0.09192,92559.0,92540.0,0.05081575]
["bitfinex-derivatives","BTCF0:USTF0",1767718559642,0.09192,92559.0,92540.0,0.14987232]
["bitfinex-derivatives","BTCF0:USTF0",1767718560452,0.09192,92559.0,92542.0,0.14987232]
["bitfinex-derivatives","BTCF0:USTF0",1767718562042,0.09192,92559.0,92537.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718562238,0.09192,92559.0,92538.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718562654,0.09192,92559.0,92539.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718563041,0.15722439,92565.0,92539.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767718563239,0.38528,92577.0,92550.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718563240,0.04763756,92577.0,92550.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718563447,0.19069983,92576.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767718563648,0.19069983,92576.0,92551.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718563844,0.09192,92575.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718564049,0.09192,92575.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767718564050,0.09877983,92583.0,92560.0,0.12754333]
["bitfinex-derivatives","BTCF0:USTF0",1767718564349,0.09192,92582.0,92560.0,0.12754333]
["bitfinex-derivatives","BTCF0:USTF0",1767718564549,0.09192,92582.0,92559.0,0.007807]
["bitfinex-derivatives","BTCF0:USTF0",1767718564766,0.20150483,92582.0,92559.0,0.007807]
["bitfinex-derivatives","BTCF0:USTF0",1767718565049,0.09877983,92580.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767718565254,0.09877983,92580.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718565647,0.09877983,92587.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718565845,0.09877983,92585.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767718566046,0.09192,92590.0,92571.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718566250,0.09192,92595.0,92575.0,0.05930649]
["bitfinex-derivatives","BTCF0:USTF0",1767718566446,0.11126344,92607.0,92581.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718566761,0.09192,92603.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718566943,0.09192,92603.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718567145,0.09192,92603.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718567753,0.11126344,92607.0,92581.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718567754,0.11126344,92607.0,92581.0,0.14780388]
["bitfinex-derivatives","BTCF0:USTF0",1767718567955,0.11126344,92607.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767718568146,0.01248361,92607.0,92591.0,0.00864267]
["bitfinex-derivatives","BTCF0:USTF0",1767718568350,0.00215963,92609.0,92591.0,0.00864267]
["bitfinex-derivatives","BTCF0:USTF0",1767718568546,0.00215963,92609.0,92590.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718568953,0.0146823,92609.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718569156,0.00215963,92609.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718569357,0.00215963,92609.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718569946,0.00215963,92609.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718570158,0.00215963,92609.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718571059,0.00215963,92609.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718571555,0.14641739,92628.0,92600.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718571761,0.09877983,92626.0,92601.0,0.05930349]
["bitfinex-derivatives","BTCF0:USTF0",1767718571958,0.19065983,92625.0,92601.0,0.05930349]
["bitfinex-derivatives","BTCF0:USTF0",1767718572160,0.19065983,92625.0,92599.0,0.22684572]
["bitfinex-derivatives","BTCF0:USTF0",1767718572161,0.09877983,92624.0,92602.0,0.05930349]
["bitfinex-derivatives","BTCF0:USTF0",1767718572361,0.09877983,92624.0,92602.0,0.04050149]
["bitfinex-derivatives","BTCF0:USTF0",1767718572559,0.09877983,92616.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718572764,0.09877983,92616.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718573060,0.09877983,92616.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718573263,0.09877983,92616.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767718573453,0.09877983,92616.0,92594.0,0.11010539]
["bitfinex-derivatives","BTCF0:USTF0",1767718573659,0.09877983,92616.0,92594.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718573859,0.14641739,92623.0,92600.0,0.12754333]
["bitfinex-derivatives","BTCF0:USTF0",1767718574062,0.0108,92621.0,92600.0,0.12754333]
["bitfinex-derivatives","BTCF0:USTF0",1767718574364,0.10957983,92621.0,92600.0,0.12754333]
["bitfinex-derivatives","BTCF0:USTF0",1767718574560,0.04763756,92618.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718574869,0.09877983,92607.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718577265,0.010802,92606.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718577660,0.19065983,92615.0,92591.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718577860,0.010801,92611.0,92591.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718578055,0.09877983,92611.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718578360,0.09877983,92609.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718579258,0.010802,92607.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718579661,0.09877983,92609.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718580061,0.09877983,92609.0,92588.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767718581261,0.010801,92614.0,92589.0,0.05930549]
["bitfinex-derivatives","BTCF0:USTF0",1767718581466,0.10958083,92614.0,92589.0,0.05930549]
["bitfinex-derivatives","BTCF0:USTF0",1767718582061,0.09877983,92614.0,92589.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718582268,0.010801,92613.0,92589.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718582660,0.010801,92611.0,92589.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718583060,0.010801,92611.0,92590.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718583570,0.010801,92609.0,92590.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718583868,0.09877983,92614.0,92590.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718584169,0.010802,92607.0,92590.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718584359,0.010802,92605.0,92589.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718584559,0.010802,92601.0,92588.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767718584764,0.09877983,92601.0,92588.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767718585363,0.09877983,92601.0,92575.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718585560,0.010803,92596.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718585762,0.10958283,92599.0,92576.0,0.102685]
["bitfinex-derivatives","BTCF0:USTF0",1767718586162,0.10958283,92599.0,92576.0,0.14038149]
["bitfinex-derivatives","BTCF0:USTF0",1767718586357,0.10958283,92599.0,92577.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718586568,0.09188,92604.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718586569,0.010802,92602.0,92580.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718586757,0.09877983,92611.0,92584.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718586956,0.010802,92608.0,92585.0,0.05930549]
["bitfinex-derivatives","BTCF0:USTF0",1767718587163,0.010801,92609.0,92585.0,0.05930549]
["bitfinex-derivatives","BTCF0:USTF0",1767718587657,0.09877983,92611.0,92588.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718587862,0.09188,92608.0,92588.0,0.04850149]
["bitfinex-derivatives","BTCF0:USTF0",1767718588774,0.09188,92608.0,92588.0,0.03050149]
["bitfinex-derivatives","BTCF0:USTF0",1767718589474,0.09188,92608.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718589475,0.09877983,92618.0,92591.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718589678,0.09188,92617.0,92591.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1767718589872,0.04763756,92623.0,92600.0,0.12754333]
["bitfinex-derivatives","BTCF0:USTF0",1767718590172,0.09188,92622.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718590368,0.09877983,92621.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718590568,0.09877983,92621.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718590768,0.09188,92620.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718590963,0.14641739,92628.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718591175,0.09188,92625.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718591369,0.14641739,92628.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718591370,0.0120673,92627.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718591568,0.09068191,92635.0,92610.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718591878,0.09188,92629.0,92610.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718592179,0.09188,92629.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718592371,0.00215893,92639.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718592573,0.00215893,92639.0,92619.0,0.12754333]
["bitfinex-derivatives","BTCF0:USTF0",1767718592574,0.09068191,92658.0,92632.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718592773,0.09188,92670.0,92645.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718592971,0.09068191,92664.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718593170,0.04922988,92646.0,92619.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718593480,0.09068191,92643.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718593775,0.09068191,92643.0,92620.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1767718593967,0.09068191,92643.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718594376,0.13991179,92639.0,92605.0,0.09762769]
["bitfinex-derivatives","BTCF0:USTF0",1767718594571,0.13991179,92630.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718594786,0.13991179,92630.0,92607.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718594967,0.09068191,92630.0,92607.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718595276,0.09068191,92630.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718595474,0.09068191,92630.0,92606.0,0.05882961]
["bitfinex-derivatives","BTCF0:USTF0",1767718596478,0.09068191,92630.0,92606.0,0.04882961]
["bitfinex-derivatives","BTCF0:USTF0",1767718596679,0.09068191,92630.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718597075,0.10148091,92630.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718597375,0.09068191,92630.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718598581,0.09068191,92630.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718599174,0.010799,92633.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718599566,0.09068191,92637.0,92611.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1767718599774,0.09188,92636.0,92620.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718599977,0.05870799,92644.0,92624.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718600277,0.3187,92660.0,92618.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767718600278,0.09188,92654.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718600485,0.09068191,92660.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718602475,0.09068191,92660.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718602978,0.09068191,92662.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718603177,0.09068191,92662.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718603383,0.09068191,92662.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718603884,0.010795,92661.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718604077,0.15070879,92646.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718604278,0.15070879,92646.0,92618.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718604279,0.09068191,92643.0,92618.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1767718604481,0.13991179,92636.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718604676,0.09068191,92634.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718604877,0.010798,92641.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718605082,0.09068191,92642.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718606087,0.10147991,92639.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718606384,0.09068191,92639.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718606587,0.10147991,92636.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718606887,0.09068191,92636.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718607978,0.09068191,92636.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718608180,0.010797,92643.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718608181,0.09068191,92643.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718608488,0.010798,92642.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718608689,0.09068191,92634.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718608989,0.09184,92648.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718608990,0.09068191,92641.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718609195,0.10147991,92641.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718611895,0.10147991,92641.0,92622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767718612395,0.09068191,92627.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718612584,0.09068191,92627.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718612779,0.18560546,92648.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718612780,0.09068191,92634.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718613583,0.09068191,92634.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718613584,0.010799,92632.0,92610.0,0.13986761]
["bitfinex-derivatives","BTCF0:USTF0",1767718613783,0.010799,92632.0,92610.0,0.15066861]
["bitfinex-derivatives","BTCF0:USTF0",1767718614495,0.09068191,92632.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718615294,0.102637,92648.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718615295,0.04922988,92629.0,92610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718615481,0.04922988,92629.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767718615482,0.10148191,92623.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767718615681,0.10148191,92623.0,92597.0,0.09762769]
["bitfinex-derivatives","BTCF0:USTF0",1767718615682,0.09068191,92620.0,92606.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718616293,0.09068191,92629.0,92606.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767718616604,0.09068191,92636.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718616795,0.09068191,92636.0,92606.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718616796,0.18252191,92636.0,92611.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1767718617307,0.09068191,92636.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718617515,0.010798,92635.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718617813,0.010799,92629.0,92606.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767718618006,0.10475915,92629.0,92606.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767718618201,0.10475915,92629.0,92607.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718618402,0.10475915,92629.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718618403,0.09396015,92624.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718618710,0.0108,92622.0,92601.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718619212,0.09396015,92624.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718619518,0.10476015,92621.0,92601.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1767718620009,0.0108,92617.0,92601.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1767718620314,0.09396015,92621.0,92602.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718620505,0.0108,92618.0,92602.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718620913,0.10476015,92621.0,92602.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718621103,0.09396015,92621.0,92602.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718621498,0.0972632,92630.0,92602.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718621704,0.0972632,92630.0,92607.0,0.05562239]
["bitfinex-derivatives","BTCF0:USTF0",1767718622008,0.0972632,92630.0,92606.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1767718622009,0.010799,92628.0,92606.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1767718622212,0.1080622,92628.0,92602.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718622400,0.0972632,92628.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718623212,0.0972632,92628.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718623416,0.09184,92633.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718623715,0.010799,92632.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718623917,0.0972632,92630.0,92606.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1767718624105,0.010799,92627.0,92606.0,0.1098728]
["bitfinex-derivatives","BTCF0:USTF0",1767718624412,0.0972632,92629.0,92603.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718624608,0.0972632,92629.0,92603.0,0.14389219]
["bitfinex-derivatives","BTCF0:USTF0",1767718624815,0.0972632,92629.0,92604.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718625517,0.1080622,92627.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718625823,0.0972632,92627.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718626420,0.0972632,92627.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718626617,0.0972632,92627.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718626817,0.0972632,92627.0,92612.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718627019,0.1080622,92627.0,92612.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718627216,0.14120413,92634.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718627413,0.010799,92631.0,92612.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718627720,0.010799,92630.0,92612.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1767718627919,0.0972632,92632.0,92612.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1767718628119,0.010799,92631.0,92612.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1767718628515,0.09184,92644.0,92622.0,0.14389219]
["bitfinex-derivatives","BTCF0:USTF0",1767718628717,0.0972632,92647.0,92622.0,0.14389219]
["bitfinex-derivatives","BTCF0:USTF0",1767718628718,0.09184,92646.0,92623.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718629025,0.00215893,92639.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718629216,0.00215893,92639.0,92622.0,0.1909108]
["bitfinex-derivatives","BTCF0:USTF0",1767718630616,0.00215893,92639.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718630822,0.00215893,92639.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718632927,0.0972632,92637.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718633917,0.04394093,92634.0,92608.0,0.0990708]
["bitfinex-derivatives","BTCF0:USTF0",1767718634122,0.0972632,92623.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718635130,0.0972632,92629.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718635427,0.0972632,92629.0,92608.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1767718635628,0.14120413,92628.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718635929,0.0972632,92627.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718636227,0.1080622,92626.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718636430,0.0972632,92626.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718637627,0.0108,92625.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718638128,0.0972632,92626.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718639228,0.06172576,92639.0,92612.0,0.14389219]
["bitfinex-derivatives","BTCF0:USTF0",1767718639229,0.0972632,92635.0,92612.0,0.14389219]
["bitfinex-derivatives","BTCF0:USTF0",1767718639422,0.0972632,92630.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718639622,0.0972632,92626.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718639822,0.0972632,92625.0,92608.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767718640919,0.0972632,92625.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718641115,0.14120413,92638.0,92614.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718641321,0.14120413,92638.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718641322,0.09184,92637.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718641822,0.09184,92637.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718642026,0.102638,92637.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718642219,0.00215893,92639.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718642418,0.010798,92638.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718642823,0.00215893,92639.0,92626.0,0.005799]
["bitfinex-derivatives","BTCF0:USTF0",1767718643023,0.00215893,92639.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718643330,0.04394093,92651.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718643331,0.0972632,92654.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718643633,0.0972632,92661.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718643826,0.0972632,92661.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718643827,0.0972632,92661.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718644127,0.02284008,92666.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718644128,0.01204508,92666.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718644326,0.0972632,92668.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718644522,0.0972632,92668.0,92644.0,0.1098678]
["bitfinex-derivatives","BTCF0:USTF0",1767718644723,0.14120413,92668.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718644924,0.010795,92664.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718645129,0.0972632,92667.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718645731,0.010795,92666.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718646033,0.1080582,92666.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718646832,0.0972632,92666.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718647037,0.0972632,92666.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718647234,0.00215823,92669.0,92647.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718647535,0.00215823,92669.0,92652.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718648029,0.00215823,92669.0,92646.0,0.1909108]
["bitfinex-derivatives","BTCF0:USTF0",1767718648030,0.00215823,92669.0,92646.0,0.24652919]
["bitfinex-derivatives","BTCF0:USTF0",1767718648223,0.00215823,92669.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718648423,0.00215823,92669.0,92646.0,0.23573219]
["bitfinex-derivatives","BTCF0:USTF0",1767718648424,0.00215823,92669.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718648728,0.0972632,92659.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718649737,0.0972632,92666.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718649922,0.010795,92668.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718650127,0.00215823,92669.0,92650.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718650727,0.14336236,92669.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718651046,0.0972632,92666.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718651223,0.04609916,92669.0,92650.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718651224,0.00215823,92669.0,92650.0,0.04482139]
["bitfinex-derivatives","BTCF0:USTF0",1767718651428,0.00215823,92669.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718651734,0.09184,92679.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718651934,0.09184,92679.0,92655.0,0.04432999]
["bitfinex-derivatives","BTCF0:USTF0",1767718652133,0.09184,92679.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718652331,0.09184,92679.0,92655.0,0.04432999]
["bitfinex-derivatives","BTCF0:USTF0",1767718652636,0.09626744,92680.0,92656.0,0.14036539]
["bitfinex-derivatives","BTCF0:USTF0",1767718653936,0.09184,92683.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718654137,0.10705944,92687.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718654634,0.10705944,92687.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718654834,0.09184,92689.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718655024,0.09626744,92686.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718655424,0.04218849,92688.0,92663.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1767718655425,0.09626744,92684.0,92663.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1767718656532,0.010792,92686.0,92665.0,0.04281511]
["bitfinex-derivatives","BTCF0:USTF0",1767718657137,0.010792,92686.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718657539,0.09626744,92689.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718658233,0.10705944,92688.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718658442,0.04218849,92688.0,92664.0,0.0960354]
["bitfinex-derivatives","BTCF0:USTF0",1767718658636,0.09626744,92686.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718658938,0.010792,92687.0,92666.0,0.04160112]
["bitfinex-derivatives","BTCF0:USTF0",1767718659140,0.010792,92687.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718659141,0.010792,92690.0,92670.0,0.04160112]
["bitfinex-derivatives","BTCF0:USTF0",1767718659542,0.1101894,92692.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718659842,0.1101894,92692.0,92670.0,0.04160112]
["bitfinex-derivatives","BTCF0:USTF0",1767718659843,0.09626744,92692.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718660036,0.09626744,92692.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718660238,0.01346293,92695.0,92673.0,0.13347297]
["bitfinex-derivatives","BTCF0:USTF0",1767718660441,0.09842497,92699.0,92674.0,0.04157098]
["bitfinex-derivatives","BTCF0:USTF0",1767718660635,0.00215753,92699.0,92680.0,0.04157098]
["bitfinex-derivatives","BTCF0:USTF0",1767718660842,0.00215753,92699.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718661531,0.00215753,92699.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718661735,0.05297749,92713.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718662242,0.05297749,92713.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718663147,0.09626744,92714.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718663339,0.09626744,92714.0,92691.0,0.03705562]
["bitfinex-derivatives","BTCF0:USTF0",1767718663340,0.09626744,92714.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718663545,0.11005166,92714.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718663750,0.09626744,92714.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718664043,0.00215683,92729.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718664044,0.09626744,92721.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718664446,0.09626744,92721.0,92695.0,0.1284861]
["bitfinex-derivatives","BTCF0:USTF0",1767718664447,0.09626744,92721.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718664639,0.09626744,92721.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718664841,0.10705544,92721.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718665241,0.09626744,92712.0,92690.0,0.03522729]
["bitfinex-derivatives","BTCF0:USTF0",1767718665442,0.04218849,92718.0,92690.0,0.03522729]
["bitfinex-derivatives","BTCF0:USTF0",1767718665443,0.09626744,92708.0,92690.0,0.03522729]
["bitfinex-derivatives","BTCF0:USTF0",1767718665639,0.09626744,92717.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718665839,0.09626744,92717.0,92692.0,0.0960354]
["bitfinex-derivatives","BTCF0:USTF0",1767718666151,0.10705744,92709.0,92690.0,0.03522729]
["bitfinex-derivatives","BTCF0:USTF0",1767718666450,0.10705744,92709.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718666451,0.09626744,92708.0,92691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718666649,0.09626744,92708.0,92692.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718667239,0.09626744,92708.0,92692.0,0.102592]
["bitfinex-derivatives","BTCF0:USTF0",1767718667444,0.010789,92716.0,92689.0,0.0960354]
["bitfinex-derivatives","BTCF0:USTF0",1767718667751,0.10705644,92716.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718668143,0.01383461,92722.0,92689.0,0.0960354]
["bitfinex-derivatives","BTCF0:USTF0",1767718668144,0.09626744,92714.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718668443,0.09626744,92714.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718668848,0.09626744,92714.0,92695.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1767718669245,0.09626744,92714.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718669452,0.01383461,92722.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718669453,0.010789,92719.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718669648,0.10705544,92722.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718669842,0.09626744,92711.0,92684.0,0.02914417]
["bitfinex-derivatives","BTCF0:USTF0",1767718670050,0.01356021,92722.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718670051,0.13845593,92706.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718670250,0.09626744,92705.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718670445,0.09626744,92705.0,92688.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718670646,0.04218849,92712.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718670955,0.09626744,92711.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718671151,0.09626744,92711.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718671152,0.010791,92702.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718671355,0.09626744,92698.0,92683.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718671544,0.09626744,92702.0,92684.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1767718671849,0.09626744,92698.0,92685.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718672045,0.09626744,92698.0,92686.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718673040,0.01079,92704.0,92686.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718673251,0.09626744,92703.0,92686.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718673855,0.09626744,92703.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718674056,0.09626744,92710.0,92686.0,0.11657049]
["bitfinex-derivatives","BTCF0:USTF0",1767718674250,0.09626744,92710.0,92688.0,0.02897849]
["bitfinex-derivatives","BTCF0:USTF0",1767718674849,0.10705744,92710.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718675253,0.10705744,92710.0,92686.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1767718675254,0.09626744,92710.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718675548,0.09626744,92710.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718675745,0.04218849,92709.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718675943,0.09626744,92694.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718676145,0.09626744,92694.0,92669.0,0.0960354]
["bitfinex-derivatives","BTCF0:USTF0",1767718676146,0.09626744,92694.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718676353,0.09626744,92694.0,92678.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718676858,0.09626744,92715.0,92688.0,0.12628886]
["bitfinex-derivatives","BTCF0:USTF0",1767718677053,0.09626744,92711.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718677257,0.09626744,92711.0,92697.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718678151,0.010788,92724.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718678351,0.09626744,92723.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718678548,0.09626744,92721.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718678747,0.010788,92722.0,92697.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718678748,0.09626744,92719.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718679154,0.10705644,92718.0,92697.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718679357,0.09626744,92718.0,92697.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718679749,0.09626744,92718.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718680351,0.09626744,92718.0,92690.0,0.0286801]
["bitfinex-derivatives","BTCF0:USTF0",1767718680352,0.09626744,92717.0,92700.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718680658,0.09626744,92717.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718680959,0.09626744,92711.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718681455,0.09593351,92718.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718681655,0.131718,92760.0,92708.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718681656,0.09593351,92734.0,92708.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718681864,0.09176,92749.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718681865,0.01330155,92738.0,92719.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718682060,0.01330155,92738.0,92710.0,0.02148417]
["bitfinex-derivatives","BTCF0:USTF0",1767718682061,0.01330155,92738.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718682250,0.01330155,92738.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718682559,0.01330155,92738.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718682760,0.03844638,92748.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718682958,0.03844638,92748.0,92731.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718683151,0.03844638,92746.0,92732.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718683357,0.03844638,92746.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718683358,0.010786,92745.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718683554,0.03844638,92730.0,92700.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718683753,0.03844638,92730.0,92698.0,0.09302989]
["bitfinex-derivatives","BTCF0:USTF0",1767718683754,0.03844638,92739.0,92710.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718684050,0.09176,92745.0,92710.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718684051,0.09593351,92733.0,92710.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718684251,0.09593351,92733.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718684453,0.09593351,92733.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718685163,0.09593351,92741.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718685761,0.09593351,92741.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718685762,0.010786,92739.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718685965,0.09022813,92739.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718686152,0.010786,92737.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718686458,0.10101513,92735.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718686662,0.09022813,92731.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718687665,0.09022813,92731.0,92712.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767718687851,0.09022813,92740.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718688163,0.09022813,92740.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718688361,0.09022813,92740.0,92720.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718688766,0.09022813,92740.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718688963,0.09022813,92740.0,92722.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718689556,0.09022813,92740.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718689760,0.010785,92746.0,92722.0,0.17701214]
["bitfinex-derivatives","BTCF0:USTF0",1767718689954,0.211083,92769.0,92722.0,0.17701214]
["bitfinex-derivatives","BTCF0:USTF0",1767718689955,0.010785,92752.0,92725.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718690158,0.010785,92753.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718690359,0.09176,92760.0,92722.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1767718690360,0.03925948,92749.0,92722.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1767718690572,0.03925948,92747.0,92722.0,0.096336]
["bitfinex-derivatives","BTCF0:USTF0",1767718690955,0.03925948,92747.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718691160,0.010786,92742.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718691459,0.01332848,92752.0,92723.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1767718691460,0.03925948,92745.0,92723.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1767718691971,0.09022813,92748.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718692169,0.09022813,92748.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718692466,0.09022813,92748.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718692865,0.03925948,92751.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718693368,0.14027261,92751.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718693577,0.10101313,92749.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718693865,0.03925948,92751.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718694058,0.010785,92749.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718694257,0.12948761,92754.0,92724.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718694566,0.09176,92753.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718694766,0.09176,92753.0,92731.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718694972,0.12948761,92752.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718695162,0.12948761,92751.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718695563,0.12948761,92751.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718695765,0.09176,92753.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718695766,0.12948761,92748.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718696070,0.12948761,92748.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718696465,0.12948761,92748.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718697066,0.12948761,92748.0,92724.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718697067,0.12948761,92748.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718697266,0.12948761,92748.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718697760,0.12948761,92748.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718697963,0.09176,92753.0,92730.0,0.21853801]
["bitfinex-derivatives","BTCF0:USTF0",1767718698172,0.09176,92753.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718698376,0.09176,92753.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718698566,0.09176,92752.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718699070,0.09176,92752.0,92731.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718699071,0.09176,92752.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718699267,0.03925948,92756.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718699473,0.03925948,92753.0,92731.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718699673,0.03925948,92753.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718699972,0.03925948,92752.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718700173,0.03925948,92751.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718700381,0.03925948,92751.0,92724.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718700382,0.09022813,92747.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718700667,0.03925948,92744.0,92717.0,0.18322414]
["bitfinex-derivatives","BTCF0:USTF0",1767718700858,0.03925948,92741.0,92717.0,0.18322414]
["bitfinex-derivatives","BTCF0:USTF0",1767718701267,0.03925948,92741.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718701470,0.03925948,92739.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718701675,0.03925948,92739.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718701975,0.03925948,92738.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718702168,0.03925948,92737.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718702359,0.03925948,92737.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718702562,0.03925948,92737.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718702961,0.09176,92743.0,92711.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718702962,0.03925948,92735.0,92711.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718703159,0.03925948,92735.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718703364,0.03925948,92735.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718704267,0.131718,92772.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718704268,0.09176,92734.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718704475,0.09176,92733.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718704773,0.09176,92733.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718705164,0.09176,92733.0,92710.0,0.21853801]
["bitfinex-derivatives","BTCF0:USTF0",1767718705367,0.09176,92733.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718705961,0.09176,92733.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718706371,0.03925948,92727.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718706566,0.03925948,92727.0,92703.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718707178,0.03925948,92727.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718707374,0.03925948,92727.0,92703.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718707673,0.03925948,92727.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718707879,0.09176,92733.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718707880,0.13101948,92733.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718708078,0.13101948,92733.0,92700.0,0.13786487]
["bitfinex-derivatives","BTCF0:USTF0",1767718708079,0.09176,92733.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718708281,0.13101948,92733.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718708473,0.03925948,92730.0,92709.0,0.09146414]
["bitfinex-derivatives","BTCF0:USTF0",1767718708673,0.03925948,92730.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718709180,0.03925948,92730.0,92700.0,0.13786487]
["bitfinex-derivatives","BTCF0:USTF0",1767718709181,0.03925948,92728.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718709474,0.09176,92733.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718709475,0.09176,92733.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718709781,0.09176,92732.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718709971,0.09176,92733.0,92720.0,0.12707387]
["bitfinex-derivatives","BTCF0:USTF0",1767718710171,0.09022813,92745.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718710375,0.09176,92744.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718710583,0.10101313,92752.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718710784,0.10101313,92752.0,92723.0,0.03914131]
["bitfinex-derivatives","BTCF0:USTF0",1767718710785,0.09176,92751.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718711480,0.09667958,92759.0,92734.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718711686,0.13791933,92767.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718711884,0.09176,92766.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718712182,0.09176,92766.0,92743.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718712183,0.09176,92766.0,92744.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718712370,0.09176,92766.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718712566,0.04292393,92773.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718712567,0.0949954,92771.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718712780,0.05794319,92773.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718712978,0.09176,92772.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718713180,0.04292393,92773.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718713385,0.09176,92772.0,92748.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718713677,0.09176,92772.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718713983,0.13744737,92766.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718714278,0.04292393,92760.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718714482,0.04292393,92759.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718714682,0.04292393,92759.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718714983,0.04292393,92759.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718715187,0.13744737,92759.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718715386,0.13744737,92759.0,92732.0,0.04133912]
["bitfinex-derivatives","BTCF0:USTF0",1767718715684,0.13744737,92759.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718715881,0.13744737,92759.0,92741.0,0.102546]
["bitfinex-derivatives","BTCF0:USTF0",1767718716080,0.04292393,92762.0,92741.0,0.102546]
["bitfinex-derivatives","BTCF0:USTF0",1767718716281,0.04292393,92761.0,92741.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718716782,0.05370793,92759.0,92741.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718716978,0.05370793,92759.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718716979,0.04292393,92751.0,92733.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767718717179,0.04292393,92751.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718717180,0.13744737,92751.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718717383,0.09452344,92751.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718717592,0.09172,92758.0,92735.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718718082,0.04292393,92757.0,92735.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718718271,0.13744737,92757.0,92735.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718719178,0.13744737,92757.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718719485,0.13744737,92755.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718720584,0.13744737,92755.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718720779,0.102504,92758.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718720780,0.04292393,92752.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718721085,0.04292393,92752.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718721086,0.05370893,92752.0,92733.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718721380,0.04292393,92752.0,92733.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1767718721775,0.14823237,92752.0,92733.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1767718721980,0.010785,92750.0,92733.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1767718722177,0.13744737,92752.0,92733.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1767718722378,0.09172,92758.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718722379,0.04292393,92747.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718722582,0.04292393,92746.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718722781,0.13744737,92746.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718722980,0.13744737,92746.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718723190,0.010785,92753.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718723191,0.04292393,92753.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718723573,0.010785,92751.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718723882,0.04292393,92746.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718724073,0.09452344,92747.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718724474,0.09172,92754.0,92729.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1767718724475,0.05370893,92750.0,92729.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1767718724680,0.13744737,92750.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718724983,0.13744737,92750.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718725178,0.09172,92751.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718725373,0.04292393,92755.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718725579,0.09172,92757.0,92735.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718725984,0.04292393,92760.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718726185,0.13464393,92760.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718726374,0.04292393,92757.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718726583,0.13744737,92753.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718727583,0.13744737,92753.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718727784,0.13744737,92753.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718727975,0.09172,92757.0,92731.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718728180,0.04292393,92753.0,92731.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718728391,0.13744737,92753.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718728584,0.13744737,92753.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718729091,0.13744737,92753.0,92731.0,0.09489408]
["bitfinex-derivatives","BTCF0:USTF0",1767718729986,0.13744737,92753.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718730991,0.13744737,92753.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718732088,0.13744737,92753.0,92731.0,0.09489408]
["bitfinex-derivatives","BTCF0:USTF0",1767718732089,0.13744737,92753.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718732283,0.13744737,92753.0,92731.0,0.09489408]
["bitfinex-derivatives","BTCF0:USTF0",1767718732284,0.13744737,92753.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718732881,0.13744737,92753.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718733089,0.010784,92756.0,92732.0,0.04133912]
["bitfinex-derivatives","BTCF0:USTF0",1767718733294,0.04292393,92756.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718733586,0.04292393,92755.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718733792,0.09452344,92748.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718734086,0.09172,92757.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718734087,0.04292393,92752.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718734294,0.09452344,92754.0,92731.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718734786,0.09452344,92754.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718734994,0.13464393,92757.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718735188,0.13464393,92757.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718735388,0.04292393,92755.0,92731.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718735887,0.56562789,92774.0,92731.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718735888,0.13464393,92766.0,92742.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718736089,0.09172,92765.0,92742.0,0.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1767718736483,0.09172,92765.0,92750.0,0.11235014]
["bitfinex-derivatives","BTCF0:USTF0",1767718736685,0.09172,92765.0,92750.0,0.10156514]
["bitfinex-derivatives","BTCF0:USTF0",1767718736889,0.13464393,92765.0,92750.0,0.10156514]
["bitfinex-derivatives","BTCF0:USTF0",1767718737091,0.04292393,92765.0,92755.0,0.10156514]
["bitfinex-derivatives","BTCF0:USTF0",1767718737392,0.04292393,92765.0,92750.0,0.10156514]
["bitfinex-derivatives","BTCF0:USTF0",1767718737791,0.1057774,92773.0,92742.0,0.10889308]
["bitfinex-derivatives","BTCF0:USTF0",1767718737792,0.0949954,92773.0,92755.0,0.10156514]
["bitfinex-derivatives","BTCF0:USTF0",1767718738093,0.13147196,92775.0,92760.0,0.10156514]
["bitfinex-derivatives","BTCF0:USTF0",1767718738299,0.03975196,92775.0,92760.0,0.10156514]
["bitfinex-derivatives","BTCF0:USTF0",1767718738488,0.03975196,92772.0,92753.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718738796,0.03975196,92767.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718738993,0.03975196,92762.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718739190,0.03975196,92762.0,92731.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1767718739191,0.03975196,92755.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718739398,0.13246653,92752.0,92739.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1767718739696,0.03975196,92751.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718739893,0.13246653,92750.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718740294,0.13246653,92744.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718740495,0.09271457,92758.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718740688,0.10349857,92758.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718740888,0.09271457,92758.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718741098,0.09271457,92758.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718741388,0.09271457,92758.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718741593,0.03975196,92760.0,92742.0,0.09258528]
["bitfinex-derivatives","BTCF0:USTF0",1767718741787,0.03975196,92760.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718741983,0.03975196,92763.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718742189,0.10466692,92772.0,92743.0,0.04295124]
["bitfinex-derivatives","BTCF0:USTF0",1767718742491,0.10466692,92772.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718742996,0.09388492,92772.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718743190,0.09388492,92772.0,92743.0,0.13553652]
["bitfinex-derivatives","BTCF0:USTF0",1767718743383,0.09388492,92772.0,92750.0,0.13553652]
["bitfinex-derivatives","BTCF0:USTF0",1767718743999,0.014742,92777.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718744183,0.010782,92778.0,92750.0,0.13553652]
["bitfinex-derivatives","BTCF0:USTF0",1767718744184,0.09388492,92778.0,92753.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718744390,0.09388492,92778.0,92756.0,0.13553652]
["bitfinex-derivatives","BTCF0:USTF0",1767718744586,0.09388492,92778.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718744896,0.00215544,92789.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718744897,0.09388492,92782.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718745094,0.09388492,92781.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718745300,0.1362839,92781.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718745500,0.1362839,92779.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718745690,0.1362839,92779.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718746094,0.04239898,92784.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718746294,0.04239898,92784.0,92757.0,0.09258528]
["bitfinex-derivatives","BTCF0:USTF0",1767718746601,0.1362839,92783.0,92757.0,0.09258528]
["bitfinex-derivatives","BTCF0:USTF0",1767718746801,0.09388492,92783.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718747403,0.09388492,92783.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718747700,0.010781,92785.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718747897,0.02519292,92785.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718748203,0.09172,92787.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718748497,0.09172,92787.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718748498,0.00215544,92789.0,92769.0,0.13553652]
["bitfinex-derivatives","BTCF0:USTF0",1767718748803,0.00215544,92789.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718749001,0.09388492,92788.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718749302,0.09388492,92788.0,92764.0,0.04295124]
["bitfinex-derivatives","BTCF0:USTF0",1767718749303,0.1362839,92787.0,92764.0,0.04295124]
["bitfinex-derivatives","BTCF0:USTF0",1767718749493,0.1362839,92787.0,92763.0,0.18430528]
["bitfinex-derivatives","BTCF0:USTF0",1767718749494,0.09388492,92786.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718749690,0.00215544,92789.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718749691,0.010781,92781.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718749889,0.1362839,92781.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718750790,0.1362839,92781.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718750988,0.1362839,92781.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718751201,0.010781,92788.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718751594,0.00215544,92789.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718751998,0.13843934,92789.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718752299,0.13843934,92789.0,92774.0,0.005782]
["bitfinex-derivatives","BTCF0:USTF0",1767718752498,0.00215544,92789.0,92769.0,0.13553652]
["bitfinex-derivatives","BTCF0:USTF0",1767718752899,0.1362839,92782.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718753098,0.09388492,92782.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718753404,0.09388492,92785.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718753588,0.09388492,92785.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718754193,0.1362839,92782.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718754399,0.1362839,92778.0,92763.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718754799,0.13843934,92789.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718755104,0.1362839,92785.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718756194,0.09388492,92785.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718757002,0.00215544,92789.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718757195,0.01453095,92793.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718757695,0.10466492,92795.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718758100,0.09388492,92795.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718758302,0.01078,92794.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718758501,0.10466492,92795.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718758701,0.10466492,92795.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718758899,0.09388492,92789.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718759106,0.01078,92793.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718759302,0.01078,92791.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718759704,0.010781,92787.0,92774.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718760102,0.1362839,92794.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718760296,0.1362839,92792.0,92774.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1767718760607,0.1362839,92792.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718761405,0.01509339,92796.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767718761598,0.09388492,92798.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767718762108,0.1362839,92798.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718762306,0.04239898,92795.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718762510,0.09388492,92796.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718762806,0.1362839,92794.0,92774.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1767718763004,0.1362839,92785.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718763306,0.1362839,92785.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718763307,0.1362839,92784.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718763508,0.1362839,92784.0,92772.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718763705,0.09388492,92784.0,92772.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718763912,0.1362839,92783.0,92772.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718764095,0.09388492,92783.0,92771.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718764504,0.09388492,92791.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718765510,0.09388492,92791.0,92771.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718765511,0.09388492,92791.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718765907,0.01078,92797.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718766211,0.01078,92797.0,92771.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718766212,0.1025,92797.0,92779.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718766603,0.09388492,92798.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767718767109,0.09388492,92798.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767718767308,0.09388492,92798.0,92773.0,0.04295124]
["bitfinex-derivatives","BTCF0:USTF0",1767718767511,0.01552588,92802.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767718767707,0.04239898,92804.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767718767908,0.1362839,92803.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767718768109,0.01558868,92803.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767718768302,0.09388492,92803.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767718768505,0.1362839,92803.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767718768704,0.1362839,92803.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767718768705,0.010779,92802.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767718768908,0.010779,92802.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718768909,0.01078,92797.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718769416,0.1470639,92796.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718769606,0.1362839,92795.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718769807,0.1362839,92791.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718770107,0.1362839,92790.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718770313,0.09388492,92790.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718770608,0.02626563,92805.0,92763.0,0.09258528]
["bitfinex-derivatives","BTCF0:USTF0",1767718770609,0.1362839,92787.0,92763.0,0.09258528]
["bitfinex-derivatives","BTCF0:USTF0",1767718770814,0.010781,92785.0,92764.0,0.23799952]
["bitfinex-derivatives","BTCF0:USTF0",1767718771016,0.10466592,92786.0,92764.0,0.18426528]
["bitfinex-derivatives","BTCF0:USTF0",1767718772127,0.10466592,92786.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718772620,0.12989395,92784.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718772825,0.010781,92784.0,92764.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1767718773832,0.12989395,92783.0,92764.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1767718774129,0.09215305,92791.0,92766.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1767718774321,0.010781,92788.0,92766.0,0.14985652]
["bitfinex-derivatives","BTCF0:USTF0",1767718774522,0.14067395,92791.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718774721,0.12989395,92790.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718775022,0.01078,92789.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718775622,0.09168,92793.0,92771.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1767718775823,0.10246,92793.0,92771.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1767718776025,0.23235395,92793.0,92771.0,0.09811941]
["bitfinex-derivatives","BTCF0:USTF0",1767718776220,0.12989395,92792.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718776724,0.14067395,92791.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718776929,0.12989395,92790.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718777132,0.12989395,92790.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767718777629,0.14067395,92790.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718777830,0.010781,92788.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718778729,0.010781,92786.0,92766.0,0.04095411]
["bitfinex-derivatives","BTCF0:USTF0",1767718778924,0.12989395,92772.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767718779329,0.0377409,92777.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718779630,0.0377409,92777.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767718780533,0.12989395,92777.0,92757.0,0.07383614]
["bitfinex-derivatives","BTCF0:USTF0",1767718780720,0.12989395,92777.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718781616,0.010781,92781.0,92757.0,0.07383614]
["bitfinex-derivatives","BTCF0:USTF0",1767718781617,0.09215305,92773.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718784028,0.09215305,92773.0,92757.0,0.07383614]
["bitfinex-derivatives","BTCF0:USTF0",1767718784224,0.09215305,92773.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718784426,0.01078,92792.0,92765.0,0.04095411]
["bitfinex-derivatives","BTCF0:USTF0",1767718784427,0.12989395,92787.0,92765.0,0.04095411]
["bitfinex-derivatives","BTCF0:USTF0",1767718784630,0.01078,92791.0,92767.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1767718784833,0.010781,92788.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718785334,0.12989395,92787.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718786032,0.10801603,92775.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718786238,0.10801603,92775.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767718786541,0.10801603,92775.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718786927,0.10801603,92775.0,92757.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718787136,0.10801603,92775.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718787635,0.10801603,92775.0,92757.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1767718787830,0.10801603,92775.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718788337,0.10801603,92775.0,92757.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718788522,0.10801603,92775.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718788726,0.10801603,92775.0,92757.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718789128,0.11879803,92775.0,92757.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718789523,0.09168,92781.0,92744.0,0.04095411]
["bitfinex-derivatives","BTCF0:USTF0",1767718789524,0.01691337,92768.0,92744.0,0.04095411]
["bitfinex-derivatives","BTCF0:USTF0",1767718789726,0.01691337,92768.0,92740.0,0.09811941]
["bitfinex-derivatives","BTCF0:USTF0",1767718789727,0.01691337,92762.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718789928,0.09215305,92763.0,92745.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767718790229,0.09215305,92769.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718790430,0.09215305,92769.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718790736,0.18383305,92769.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718791125,0.10892876,92778.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718791436,0.010782,92774.0,92753.0,0.04095411]
["bitfinex-derivatives","BTCF0:USTF0",1767718791737,0.10855042,92772.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718792137,0.10855042,92772.0,92749.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1767718793142,0.10759752,92770.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718793335,0.10759752,92770.0,92749.0,0.09811941]
["bitfinex-derivatives","BTCF0:USTF0",1767718794244,0.01482661,92768.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718794741,0.01482661,92768.0,92746.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1767718794942,0.01482661,92772.0,92749.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1767718795242,0.01482661,92770.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718795539,0.10660781,92769.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718795929,0.10660781,92769.0,92748.0,0.03773911]
["bitfinex-derivatives","BTCF0:USTF0",1767718796136,0.01766976,92768.0,92745.0,0.18979941]
["bitfinex-derivatives","BTCF0:USTF0",1767718796345,0.01766976,92768.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718796550,0.09215305,92769.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718796741,0.09215305,92769.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718796948,0.09215305,92769.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718797138,0.09215305,92769.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718797448,0.09215305,92769.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718798148,0.09215305,92769.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718798443,0.09436752,92782.0,92758.0,0.14574148]
["bitfinex-derivatives","BTCF0:USTF0",1767718798744,0.09436752,92782.0,92770.0,0.10152613]
["bitfinex-derivatives","BTCF0:USTF0",1767718799046,0.11156818,92781.0,92770.0,0.10152613]
["bitfinex-derivatives","BTCF0:USTF0",1767718799648,0.01683161,92780.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718799838,0.01683161,92780.0,92770.0,0.08469452]
["bitfinex-derivatives","BTCF0:USTF0",1767718800038,0.09436752,92780.0,92762.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718800234,0.09436752,92780.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718800548,0.09172,92788.0,92741.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718800549,0.09436752,92770.0,92741.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718800844,0.09436752,92768.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718801042,0.09436752,92768.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718801043,0.09436752,92761.0,92713.0,0.03627758]
["bitfinex-derivatives","BTCF0:USTF0",1767718801240,0.09979166,92747.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767718801539,0.09979166,92747.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718801540,0.09979166,92752.0,92725.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718801741,0.09717676,92746.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718801947,0.09717676,92746.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718801948,0.09717676,92746.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718802341,0.09717676,92746.0,92724.0,0.13063612]
["bitfinex-derivatives","BTCF0:USTF0",1767718802544,0.09717676,92746.0,92668.0,0.16172352]
["bitfinex-derivatives","BTCF0:USTF0",1767718802545,0.00700041,92730.0,92694.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718802754,0.09717676,92719.0,92703.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1767718803039,0.09717676,92719.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718803245,0.09717676,92727.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718803436,0.09172,92734.0,92714.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718803633,0.09717676,92732.0,92710.0,0.12699828]
["bitfinex-derivatives","BTCF0:USTF0",1767718803933,0.09717676,92732.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718804139,0.09717676,92732.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718804344,0.09717676,92730.0,92710.0,0.13778828]
["bitfinex-derivatives","BTCF0:USTF0",1767718804541,0.00259658,92729.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718804736,0.09172,92738.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718804737,0.09717676,92726.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718804939,0.09977334,92722.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718805138,0.09717676,92722.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718805546,0.09977334,92728.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718805746,0.010787,92729.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767718805747,0.09939687,92720.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767718805934,0.09717676,92716.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767718806338,0.10796576,92716.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767718806542,0.10796576,92716.0,92693.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718806845,0.09717676,92722.0,92696.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718807044,0.09717676,92722.0,92700.0,0.12699828]
["bitfinex-derivatives","BTCF0:USTF0",1767718807439,0.09717676,92722.0,92693.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1767718807639,0.09717676,92718.0,92693.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718807834,0.09172,92726.0,92693.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718807835,0.09717676,92716.0,92693.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718808040,0.09717676,92716.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718808439,0.09172,92726.0,92693.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718808440,0.09717676,92714.0,92693.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718808645,0.09172,92726.0,92687.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718808646,0.09717676,92710.0,92687.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718808941,0.09717676,92710.0,92676.0,0.13727168]
["bitfinex-derivatives","BTCF0:USTF0",1767718808942,0.09717676,92708.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718809143,0.09172,92713.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718809144,0.09730957,92707.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718809348,0.00011811,92706.0,92686.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718809548,0.00011811,92706.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718809750,0.09909733,92706.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718809947,0.09909733,92706.0,92686.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718809948,0.09909733,92706.0,92693.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718810249,0.09909733,92706.0,92686.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718810450,0.09909733,92706.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718810652,0.09909733,92706.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718810846,0.09909733,92706.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718811053,0.09729487,92706.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718811445,0.09729487,92706.0,92686.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767718811847,0.09729487,92706.0,92686.0,0.102512]
["bitfinex-derivatives","BTCF0:USTF0",1767718811848,0.0986322,92704.0,92686.0,0.102512]
["bitfinex-derivatives","BTCF0:USTF0",1767718812046,9.957e-05,92703.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718812561,9.957e-05,92703.0,92686.0,0.102512]
["bitfinex-derivatives","BTCF0:USTF0",1767718812850,0.09172,92713.0,92686.0,0.102512]
["bitfinex-derivatives","BTCF0:USTF0",1767718812851,0.0949954,92744.0,92689.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718813057,0.010785,92749.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718813058,0.010787,92730.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718813256,0.09176,92729.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718813448,0.13376,92740.0,92696.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718813449,0.11455384,92728.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718813750,0.11455384,92728.0,92680.0,0.13779128]
["bitfinex-derivatives","BTCF0:USTF0",1767718813751,0.11455384,92727.0,92683.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718813952,0.010788,92723.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718814142,0.22199368,92740.0,92676.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718814143,0.12699828,92710.0,92676.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718814453,0.208907,92735.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718814454,0.01079,92706.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718814657,0.010791,92700.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718814846,0.11455384,92705.0,92681.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718814847,0.02279384,92699.0,92681.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718815048,0.00211579,92709.0,92681.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718815049,4.05e-05,92698.0,92681.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718815251,0.09891285,92696.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718815446,0.09176,92702.0,92676.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767718815447,0.00173609,92694.0,92676.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767718815648,0.02279388,92693.0,92676.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767718815849,4.05e-05,92693.0,92676.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767718816048,0.02279276,92692.0,92676.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767718816252,4.05e-05,92693.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718817062,0.00061297,92718.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718817351,0.02302854,92717.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718817552,0.02279028,92716.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718817747,0.11455028,92716.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718817947,0.00023826,92712.0,92682.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718818154,0.01079,92709.0,92683.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718818359,0.02279028,92708.0,92683.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718818561,0.02279028,92708.0,92685.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718818749,0.02279028,92707.0,92685.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718818946,0.02279028,92706.0,92685.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718819150,0.02279028,92705.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718819361,0.02279028,92704.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718819566,0.02279028,92703.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718819747,0.09193779,92716.0,92686.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718819748,0.09193779,92716.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718819946,0.02279741,92715.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718820151,0.11997417,92714.0,92686.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718820353,0.00080318,92709.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718820554,0.01079,92705.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718820755,0.02279741,92704.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718820955,0.02279741,92703.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718821151,0.02279741,92702.0,92684.0,0.10914856]
["bitfinex-derivatives","BTCF0:USTF0",1767718821363,0.02279741,92701.0,92684.0,0.10914856]
["bitfinex-derivatives","BTCF0:USTF0",1767718821563,0.02279741,92700.0,92684.0,0.10914856]
["bitfinex-derivatives","BTCF0:USTF0",1767718821760,0.02279741,92699.0,92687.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718821965,0.09176,92709.0,92693.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718822156,0.10255,92709.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718822357,0.09176,92709.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718823051,0.09176,92708.0,92685.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718823264,0.09176,92708.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718823464,0.01079,92707.0,92687.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718823665,0.01079,92703.0,92687.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718823870,0.01079,92706.0,92687.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718824562,0.01079,92706.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718824563,0.10053448,92686.0,92659.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718824759,0.09717676,92682.0,92657.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718825067,0.00335772,92684.0,92657.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718825068,0.00335772,92684.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718825257,0.00335772,92684.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718825452,0.09717676,92696.0,92672.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718825663,0.09176,92695.0,92672.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1767718826170,0.09176,92700.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718826364,0.09176,92702.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718826557,0.102551,92702.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718826752,0.010791,92701.0,92677.0,0.13727168]
["bitfinex-derivatives","BTCF0:USTF0",1767718826953,0.09176,92702.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718826954,0.00835366,92692.0,92668.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718827155,0.09176,92702.0,92661.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718827156,0.10553042,92686.0,92661.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718827374,0.10553042,92686.0,92664.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718827567,0.09717676,92686.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718827870,0.09176,92693.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718828076,0.09176,92693.0,92673.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718828367,0.09176,92693.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718828561,0.09176,92693.0,92673.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718828761,0.09176,92695.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718828969,0.09176,92699.0,92680.0,0.09835556]
["bitfinex-derivatives","BTCF0:USTF0",1767718829269,0.09176,92699.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718829467,0.010791,92695.0,92673.0,0.10914956]
["bitfinex-derivatives","BTCF0:USTF0",1767718829666,0.09176,92699.0,92674.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718829870,0.18893676,92699.0,92674.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718830267,0.18893676,92699.0,92666.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718830268,0.10556498,92692.0,92666.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718830472,0.010793,92684.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718830667,0.09717676,92688.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718830862,0.09717676,92688.0,92667.0,0.102555]
["bitfinex-derivatives","BTCF0:USTF0",1767718831062,0.010792,92691.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718831259,0.010793,92685.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718831962,0.010792,92686.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718832367,0.09401632,92688.0,92667.0,0.102555]
["bitfinex-derivatives","BTCF0:USTF0",1767718832570,0.10480832,92687.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718832771,0.09401632,92687.0,92667.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718833274,0.0918,92689.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718833275,0.09401632,92679.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718833462,0.09401632,92679.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718833664,0.10026224,92686.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718833873,0.0918,92689.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718833874,0.0918,92689.0,92664.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718834074,0.03336237,92688.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718834372,0.010793,92684.0,92664.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718834574,0.02257037,92683.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718834890,0.02257037,92682.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718835079,0.03336337,92681.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718835373,0.10480932,92679.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718835673,0.1867954,92687.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718835674,0.09401632,92677.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718835868,0.02220936,92676.0,92662.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718836061,0.02220936,92675.0,92662.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718836262,0.02220936,92674.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718836472,0.02220936,92673.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718836671,0.09401632,92671.0,92648.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718836873,0.02220936,92670.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718837079,0.02220936,92669.0,92650.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718837265,0.02220936,92668.0,92650.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718837573,0.11622568,92667.0,92644.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718837780,0.11033334,92665.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767718837980,0.09401632,92662.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767718838270,0.02220936,92661.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718838475,0.02220936,92660.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767718838775,0.02220936,92659.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767718838976,0.02220936,92658.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718839177,0.02220936,92657.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718839479,0.02220936,92657.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767718839480,0.02220936,92656.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767718839678,0.03511043,92654.0,92629.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718839883,0.09401632,92651.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718840181,0.09401632,92651.0,92629.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718840182,0.09401632,92649.0,92621.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718840368,0.09401632,92647.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718840678,0.11622568,92646.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718840881,0.02220936,92645.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718841173,0.02220936,92644.0,92621.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718841487,0.11631194,92643.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718841779,0.11622568,92642.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718841978,0.09401632,92640.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718842178,0.0223147,92639.0,92618.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718842392,0.02220936,92638.0,92618.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767718842680,0.09401632,92635.0,92618.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1767718842974,0.03649359,92636.0,92605.0,0.22320604]
["bitfinex-derivatives","BTCF0:USTF0",1767718842975,0.09401632,92633.0,92605.0,0.22320604]
["bitfinex-derivatives","BTCF0:USTF0",1767718843176,0.02220936,92632.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718843378,0.02220936,92631.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718843579,0.02231053,92630.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718843780,0.0223147,92629.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767718843969,3.6e-07,92628.0,92610.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718844174,0.09401632,92633.0,92605.0,0.18180262]
["bitfinex-derivatives","BTCF0:USTF0",1767718844175,0.18581632,92633.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718844481,0.18581632,92633.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718844872,0.18581632,92633.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718845379,0.18581632,92633.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718845571,0.18581632,92633.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767718845777,0.18581632,92633.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718846080,0.18581632,92633.0,92612.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718846377,0.09401632,92633.0,92612.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718846574,0.18581632,92633.0,92612.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718847175,0.18581632,92633.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718847368,0.09401632,92642.0,92616.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718847570,0.09401632,92642.0,92618.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718847776,0.08968177,92641.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718847979,0.08968177,92641.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718848481,0.18369809,92641.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718848776,0.18369809,92641.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718849282,0.18369809,92641.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718849473,0.18369809,92641.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767718849676,0.18369809,92641.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718849870,0.09184,92641.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718850382,0.09184,92641.0,92621.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718850581,0.09401632,92649.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718850780,0.09184,92651.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718850981,0.09184,92651.0,92631.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718851484,0.09184,92651.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718851680,0.18585632,92651.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718851878,0.18585632,92651.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718851879,0.09401632,92651.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718852084,0.18585632,92651.0,92629.0,0.13140604]
["bitfinex-derivatives","BTCF0:USTF0",1767718852386,0.09401632,92651.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718852584,0.18585632,92651.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718852785,0.18585632,92651.0,92629.0,0.13140604]
["bitfinex-derivatives","BTCF0:USTF0",1767718852786,0.18585632,92651.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718852975,0.18585632,92651.0,92629.0,0.13140604]
["bitfinex-derivatives","BTCF0:USTF0",1767718853578,0.09401632,92658.0,92633.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718853786,0.04765798,92668.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718854082,0.04765798,92668.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718854083,0.03278488,92674.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718854287,0.03278488,92674.0,92649.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718854483,0.03278488,92674.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718854781,0.03198372,92666.0,92637.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718854986,0.03198372,92675.0,92643.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718855376,0.03198372,92675.0,92642.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1767718855377,0.010794,92670.0,92644.0,0.10079962]
["bitfinex-derivatives","BTCF0:USTF0",1767718855682,0.010794,92670.0,92644.0,0.14220304]
["bitfinex-derivatives","BTCF0:USTF0",1767718855875,0.09185879,92670.0,92644.0,0.13140604]
["bitfinex-derivatives","BTCF0:USTF0",1767718856088,0.09185879,92670.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718856089,0.02197742,92669.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718856292,0.03496052,92690.0,92661.0,0.09000262]
["bitfinex-derivatives","BTCF0:USTF0",1767718856583,0.010794,92675.0,92659.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718856776,0.03496052,92677.0,92659.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718856983,0.03496052,92688.0,92659.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718857180,0.09184,92689.0,92667.0,0.14129057]
["bitfinex-derivatives","BTCF0:USTF0",1767718857377,0.03536663,92688.0,92659.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718857573,0.010793,92684.0,92659.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718857774,0.04615963,92684.0,92659.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718857987,0.03536663,92684.0,92659.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1767718858186,0.03536663,92684.0,92659.0,0.19572146]
["bitfinex-derivatives","BTCF0:USTF0",1767718858373,0.010793,92685.0,92659.0,0.19572146]
["bitfinex-derivatives","BTCF0:USTF0",1767718858374,0.010793,92685.0,92660.0,0.14129057]
["bitfinex-derivatives","BTCF0:USTF0",1767718858780,0.09997234,92686.0,92660.0,0.14129057]
["bitfinex-derivatives","BTCF0:USTF0",1767718859382,0.010793,92684.0,92660.0,0.14129057]
["bitfinex-derivatives","BTCF0:USTF0",1767718859589,0.01437028,92698.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718859880,0.09997234,92697.0,92673.0,0.09708546]
["bitfinex-derivatives","BTCF0:USTF0",1767718860082,0.09997234,92697.0,92595.0,0.05791502]
["bitfinex-derivatives","BTCF0:USTF0",1767718860083,0.09997234,92704.0,92680.0,0.09708546]
["bitfinex-derivatives","BTCF0:USTF0",1767718860285,0.09184,92706.0,92685.0,0.09708546]
["bitfinex-derivatives","BTCF0:USTF0",1767718860476,0.13625493,92721.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718860673,0.09184,92717.0,92693.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718861088,0.19181234,92717.0,92690.0,0.14129057]
["bitfinex-derivatives","BTCF0:USTF0",1767718861276,0.19181234,92717.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718861277,0.09018803,92706.0,92687.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767718861479,0.12604422,92714.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718861687,0.09184,92717.0,92692.0,0.10743904]
["bitfinex-derivatives","BTCF0:USTF0",1767718861875,0.09184,92717.0,92693.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718862081,0.0918,92716.0,92695.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718862393,0.10507658,92721.0,92701.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718862394,0.01488855,92721.0,92701.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718862689,0.0918,92720.0,92701.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718862884,0.12631215,92728.0,92701.0,0.10743804]
["bitfinex-derivatives","BTCF0:USTF0",1767718863186,0.0918,92727.0,92702.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718863591,0.01459687,92728.0,92706.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718863787,0.09018803,92720.0,92697.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718864091,0.0918,92727.0,92703.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718864092,0.0918,92724.0,92703.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718864288,0.19277603,92724.0,92697.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718864685,0.09018803,92719.0,92697.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718865985,0.010789,92715.0,92689.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718866193,0.010789,92715.0,92691.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718866379,0.12534743,92718.0,92691.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718866380,0.13613643,92718.0,92691.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718866784,0.13613643,92718.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718867194,0.12534743,92718.0,92693.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718867389,0.0918,92724.0,92690.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718867390,0.12753846,92724.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718867606,0.0918,92723.0,92707.0,0.14016249]
["bitfinex-derivatives","BTCF0:USTF0",1767718867895,0.0918,92723.0,92709.0,0.14016249]
["bitfinex-derivatives","BTCF0:USTF0",1767718868088,0.01467129,92728.0,92709.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718868288,0.010788,92722.0,92700.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718868491,0.010788,92722.0,92700.0,0.23196249]
["bitfinex-derivatives","BTCF0:USTF0",1767718868687,0.09018803,92726.0,92702.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718868881,0.02519608,92728.0,92700.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1767718868882,0.01440808,92728.0,92708.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718869086,0.01440808,92728.0,92709.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718869087,0.10620808,92728.0,92709.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718869794,0.02519608,92728.0,92709.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718870495,0.02519608,92728.0,92652.0,0.08458281]
["bitfinex-derivatives","BTCF0:USTF0",1767718870496,0.12969044,92720.0,92652.0,0.08458281]
["bitfinex-derivatives","BTCF0:USTF0",1767718870693,0.12969044,92720.0,92639.0,0.01092879]
["bitfinex-derivatives","BTCF0:USTF0",1767718870694,0.010791,92702.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718870884,0.03950241,92700.0,92668.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718871088,0.09018803,92695.0,92668.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718871288,0.010791,92695.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718871496,0.09018803,92688.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718872085,0.0880312,92688.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718872800,0.0880312,92688.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718872997,0.0880312,92688.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718873191,0.010793,92680.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718873493,0.010793,92678.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718873698,0.010794,92674.0,92653.0,0.03551545]
["bitfinex-derivatives","BTCF0:USTF0",1767718874089,0.09018803,92676.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718874298,0.10098203,92675.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718874994,0.05833735,92699.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718875207,0.02519608,92728.0,92652.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718875208,0.0918,92710.0,92683.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718875393,0.0918,92710.0,92686.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718875595,0.0918,92709.0,92686.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718875794,0.206308,92726.0,92686.0,0.10743904]
["bitfinex-derivatives","BTCF0:USTF0",1767718875795,0.10259,92710.0,92686.0,0.10743904]
["bitfinex-derivatives","BTCF0:USTF0",1767718876002,0.10259,92710.0,92686.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718876003,0.0918,92710.0,92686.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718876191,0.03950241,92708.0,92680.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718876397,0.0918,92710.0,92682.0,0.14016249]
["bitfinex-derivatives","BTCF0:USTF0",1767718876592,0.0918,92710.0,92691.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718876900,0.0918,92711.0,92691.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718877705,0.0918,92711.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718877904,0.0918,92711.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718878200,0.0918,92712.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718878503,0.09018803,92719.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718878703,0.0918,92718.0,92696.0,0.10743804]
["bitfinex-derivatives","BTCF0:USTF0",1767718879095,0.0918,92718.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718879398,0.0918,92718.0,92696.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718879801,0.0918,92718.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718880103,0.10097603,92724.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718880306,0.0918,92723.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718880504,0.18198803,92723.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718880704,0.09018803,92722.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718881202,0.09018803,92722.0,92696.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718881399,0.09018803,92722.0,92696.0,0.09064704]
["bitfinex-derivatives","BTCF0:USTF0",1767718881599,0.10097603,92722.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718882297,0.09018803,92721.0,92696.0,0.09064704]
["bitfinex-derivatives","BTCF0:USTF0",1767718882505,0.09018803,92721.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718882506,0.03950241,92703.0,92670.0,0.04351545]
["bitfinex-derivatives","BTCF0:USTF0",1767718882698,0.09018803,92699.0,92670.0,0.04351545]
["bitfinex-derivatives","BTCF0:USTF0",1767718882898,0.09018803,92699.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718883104,0.09018803,92699.0,92670.0,0.04351545]
["bitfinex-derivatives","BTCF0:USTF0",1767718883105,0.09018803,92692.0,92663.0,0.04351545]
["bitfinex-derivatives","BTCF0:USTF0",1767718883306,0.010792,92689.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718883709,0.09018803,92688.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718884104,0.09018803,92688.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718885907,0.09018803,92697.0,92669.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718886110,0.09018803,92697.0,92661.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718886111,0.09018803,92697.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718886315,0.10098003,92690.0,92663.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718886612,0.10098103,92683.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718886803,0.10098103,92683.0,92656.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718886804,0.0918,92682.0,92657.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718887205,0.0918,92682.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718887415,0.0918,92682.0,92657.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718887611,0.19278103,92682.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718887807,0.09018803,92681.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718888118,0.09018803,92681.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718888410,0.09018803,92681.0,92657.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718888609,0.03950241,92700.0,92670.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718888818,0.102591,92699.0,92670.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718889008,0.09018803,92698.0,92670.0,0.09664704]
["bitfinex-derivatives","BTCF0:USTF0",1767718889210,0.09018803,92696.0,92670.0,0.08564704]
["bitfinex-derivatives","BTCF0:USTF0",1767718889409,0.09018803,92696.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718889610,0.10097903,92696.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718890016,0.09018803,92696.0,92670.0,0.08564704]
["bitfinex-derivatives","BTCF0:USTF0",1767718890616,0.10097903,92696.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718890911,0.09018803,92690.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718891216,0.18198803,92690.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718891916,0.18198803,92690.0,92666.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767718892112,0.18198803,92690.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718892113,0.10147102,92689.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718892313,0.09067902,92688.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718893516,0.010792,92687.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718894013,0.10147102,92687.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718894210,0.09067902,92687.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718894518,0.010793,92683.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718894714,0.10147202,92685.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718894928,0.0918,92690.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718895106,0.0918,92689.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718895302,0.0918,92689.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718895706,0.10147102,92692.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718895918,0.0918,92691.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718896118,0.18247902,92691.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718896415,0.09067902,92694.0,92668.0,0.09365272]
["bitfinex-derivatives","BTCF0:USTF0",1767718896622,0.0918,92693.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718896918,0.0918,92692.0,92669.0,0.07365272]
["bitfinex-derivatives","BTCF0:USTF0",1767718897120,0.0918,92692.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718897313,0.0918,92691.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718897614,0.0918,92697.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718897810,0.010791,92695.0,92675.0,0.0418214]
["bitfinex-derivatives","BTCF0:USTF0",1767718898010,0.010791,92696.0,92675.0,0.0418214]
["bitfinex-derivatives","BTCF0:USTF0",1767718898210,0.0918,92697.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718898211,0.13274007,92688.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718898405,0.09067902,92687.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718899720,0.10147102,92687.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718899918,0.09067902,92686.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718901013,0.09067902,92686.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718901217,0.09067902,92686.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718901415,0.010793,92685.0,92664.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767718901611,0.010793,92680.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718901810,0.10147202,92683.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718902010,0.09067902,92683.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718902411,0.09067902,92683.0,92659.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718902720,0.09067902,92683.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718903313,0.09067902,92680.0,92653.0,0.0418214]
["bitfinex-derivatives","BTCF0:USTF0",1767718903512,0.09067902,92680.0,92654.0,0.09365272]
["bitfinex-derivatives","BTCF0:USTF0",1767718903713,0.09067902,92680.0,92656.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718904119,0.010793,92679.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718904320,0.09067902,92680.0,92656.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718904515,0.09067902,92680.0,92651.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718904516,0.010794,92673.0,92651.0,0.1444174]
["bitfinex-derivatives","BTCF0:USTF0",1767718904715,0.10147302,92673.0,92651.0,0.1286214]
["bitfinex-derivatives","BTCF0:USTF0",1767718905224,0.09067902,92673.0,92651.0,0.1286214]
["bitfinex-derivatives","BTCF0:USTF0",1767718905615,0.04206105,92678.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718906014,0.0918,92677.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718906311,0.0918,92677.0,92652.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718906312,0.0918,92677.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718906510,0.0918,92677.0,92653.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718906714,0.0918,92677.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718906922,0.0918,92677.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718907821,0.010794,92676.0,92653.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718908026,0.010794,92674.0,92653.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718908417,0.102594,92677.0,92653.0,0.14627012]
["bitfinex-derivatives","BTCF0:USTF0",1767718908725,0.0918,92677.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718908923,0.0918,92677.0,92655.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718910650,0.0918,92677.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718910848,0.0918,92677.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718911048,0.09067902,92675.0,92651.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1767718911236,0.09067902,92675.0,92647.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718911237,0.10147302,92674.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718911441,0.09067902,92673.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718911641,0.010794,92672.0,92647.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718911944,0.09067902,92673.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718912542,0.010796,92658.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718912744,0.13274007,92657.0,92639.0,0.00228972]
["bitfinex-derivatives","BTCF0:USTF0",1767718912947,0.04206105,92652.0,92639.0,0.00228972]
["bitfinex-derivatives","BTCF0:USTF0",1767718913248,0.04206105,92652.0,92624.0,0.0418214]
["bitfinex-derivatives","BTCF0:USTF0",1767718913249,0.11234578,92651.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718913453,0.02166676,92650.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718913638,0.09067902,92651.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718913639,0.02166676,92649.0,92628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718913836,0.02166676,92648.0,92633.0,0.0418214]
["bitfinex-derivatives","BTCF0:USTF0",1767718914038,0.0918,92661.0,92633.0,0.0418214]
["bitfinex-derivatives","BTCF0:USTF0",1767718914039,0.02166676,92647.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718914247,0.02166676,92647.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718914248,0.02166676,92646.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718914449,0.02166676,92645.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718914641,0.02166676,92644.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718914842,0.02166676,92643.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718915043,0.02166676,92642.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718915242,0.02166676,92641.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718915443,0.00010463,92647.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767718916443,0.00010463,92647.0,92630.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718916638,0.00010463,92647.0,92632.0,0.13547412]
["bitfinex-derivatives","BTCF0:USTF0",1767718916844,0.010795,92660.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767718916845,0.0918,92662.0,92648.0,0.1341991]
["bitfinex-derivatives","BTCF0:USTF0",1767718917045,0.10147302,92671.0,92639.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718917250,0.0918,92670.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718917554,0.10464847,92671.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718917742,0.0918,92670.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718917939,0.09898088,92681.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718918141,0.0918,92680.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718918344,0.09898088,92688.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718918647,0.19078088,92687.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718919052,0.09898088,92686.0,92660.0,0.03796197]
["bitfinex-derivatives","BTCF0:USTF0",1767718919950,0.10977288,92686.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718920147,0.09898088,92685.0,92660.0,0.03796197]
["bitfinex-derivatives","BTCF0:USTF0",1767718920457,0.09898088,92685.0,92660.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1767718920654,0.09898088,92685.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718920954,0.10574295,92687.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718920955,0.09898088,92677.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718921144,0.10977488,92677.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718921349,0.09707256,92676.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718921745,0.05142714,92673.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718921945,0.05142714,92673.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767718921946,0.19966656,92674.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718922163,0.09707256,92680.0,92657.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718922356,0.09707256,92680.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767718922357,0.09707256,92688.0,92659.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718922661,0.0918,92687.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718922956,0.0918,92689.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718923150,0.0918,92689.0,92667.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718923352,0.0918,92689.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718923557,0.0918,92689.0,92667.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718923759,0.0918,92689.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718923954,0.09707256,92694.0,92667.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718923955,0.09707256,92694.0,92668.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718924257,0.09707256,92694.0,92671.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718925460,0.11096476,92694.0,92676.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718925654,0.11096476,92694.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718925854,0.11096476,92694.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718926062,0.09707256,92690.0,92669.0,0.102594]
["bitfinex-derivatives","BTCF0:USTF0",1767718926566,0.09707256,92689.0,92669.0,0.102594]
["bitfinex-derivatives","BTCF0:USTF0",1767718926962,0.09707256,92696.0,92674.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718927170,0.04063314,92703.0,92681.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718927171,0.09707256,92703.0,92681.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718927467,0.11073835,92703.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718928260,0.11073835,92703.0,92679.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1767718928454,0.11073835,92703.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718928662,0.11073835,92703.0,92679.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1767718928663,0.09707256,92696.0,92679.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1767718929565,0.09707256,92696.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718930067,0.09707256,92696.0,92679.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1767718930466,0.09707256,92696.0,92679.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1767718930662,0.09707256,92696.0,92679.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1767718931165,0.09707256,92696.0,92660.0,0.12715203]
["bitfinex-derivatives","BTCF0:USTF0",1767718931166,0.09707256,92689.0,92680.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718931370,0.09707256,92689.0,92663.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718931555,0.09707256,92689.0,92664.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718931753,0.09707256,92689.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718931954,0.09707256,92696.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718932358,0.09707256,92696.0,92672.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718933157,0.09707256,92696.0,92674.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718933373,0.00215753,92699.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718933771,0.00215753,92699.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718933968,0.00215753,92699.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718933969,0.13986323,92699.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718934173,0.09707256,92695.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718934776,0.09707256,92695.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718935271,0.09707256,92695.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718935272,0.00215753,92699.0,92686.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718935469,0.0918,92703.0,92680.0,0.22396622]
["bitfinex-derivatives","BTCF0:USTF0",1767718935677,0.0918,92703.0,92680.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718935863,0.0918,92703.0,92680.0,0.08681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718936065,0.0918,92703.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718936265,0.18887256,92703.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718936774,0.18887256,92703.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718937378,0.18887256,92703.0,92680.0,0.08681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718937573,0.18887256,92703.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718937976,0.18887256,92703.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718938481,0.04063314,92719.0,92687.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718938679,0.01420168,92719.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718938983,0.010788,92722.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718939181,0.04063314,92724.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718939481,0.0918,92726.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718939687,0.0918,92726.0,92700.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718939688,0.0918,92726.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718940072,0.010788,92725.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718940677,0.0918,92726.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718940871,0.0918,92726.0,92699.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718940872,0.0918,92726.0,92710.0,0.12715203]
["bitfinex-derivatives","BTCF0:USTF0",1767718941184,0.1377057,92722.0,92698.0,0.10760519]
["bitfinex-derivatives","BTCF0:USTF0",1767718941385,0.010788,92720.0,92699.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718941781,0.09707256,92720.0,92699.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718942086,0.010789,92717.0,92699.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718942383,0.010789,92715.0,92699.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718942685,0.010789,92718.0,92699.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718942982,0.0918,92727.0,92683.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718942983,0.01079,92708.0,92683.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718943184,0.01079,92708.0,92679.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718943185,0.09707256,92705.0,92684.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718943695,0.09707256,92703.0,92676.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718943879,0.05142314,92704.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718943880,0.09707256,92702.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718944486,0.09707256,92701.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718944683,0.10786356,92697.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718944876,0.09707256,92697.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718945076,0.10786356,92697.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718945476,0.09707256,92697.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767718945680,0.09707256,92697.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718945878,0.0918,92703.0,92618.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1767718945879,0.09707256,92685.0,92654.0,0.13678066]
["bitfinex-derivatives","BTCF0:USTF0",1767718946078,0.0918,92684.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718946278,0.0918,92684.0,92659.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718946480,0.18887256,92684.0,92659.0,0.03996647]
["bitfinex-derivatives","BTCF0:USTF0",1767718946677,0.09707256,92684.0,92660.0,0.09681419]
["bitfinex-derivatives","BTCF0:USTF0",1767718946893,0.131718,92711.0,92670.0,0.13678066]
["bitfinex-derivatives","BTCF0:USTF0",1767718946894,0.0918,92686.0,92670.0,0.13678066]
["bitfinex-derivatives","BTCF0:USTF0",1767718947078,0.0918,92688.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718947277,0.0918,92689.0,92663.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718948189,0.0918,92689.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718948980,0.010792,92688.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718949187,0.09707256,92688.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718949884,0.09707256,92688.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718950079,0.07207256,92688.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718950393,0.07207256,92688.0,92663.0,0.13176647]
["bitfinex-derivatives","BTCF0:USTF0",1767718951094,0.07207256,92688.0,92663.0,0.22858066]
["bitfinex-derivatives","BTCF0:USTF0",1767718951294,0.08286456,92688.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718951488,0.08286456,92688.0,92663.0,0.22837566]
["bitfinex-derivatives","BTCF0:USTF0",1767718952789,0.08286456,92688.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718952790,0.07207256,92688.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718953391,0.07207256,92688.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767718953392,0.07207256,92688.0,92669.0,0.01295223]
["bitfinex-derivatives","BTCF0:USTF0",1767718953596,0.07207256,92688.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767718954197,0.010793,92684.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767718954382,0.09254758,92681.0,92669.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767718954588,0.09254758,92681.0,92657.0,0.03935742]
["bitfinex-derivatives","BTCF0:USTF0",1767718954589,0.09254758,92671.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718954787,0.09254758,92671.0,92657.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1767718955193,0.04085928,92678.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718955392,0.13340686,92678.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718955696,0.3672,92719.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718955697,0.18434758,92686.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767718955899,0.09254758,92694.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718956196,0.0918,92693.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718956392,0.010792,92693.0,92670.0,0.03935742]
["bitfinex-derivatives","BTCF0:USTF0",1767718956697,0.0918,92692.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767718957393,0.09254758,92709.0,92683.0,0.09424836]
["bitfinex-derivatives","BTCF0:USTF0",1767718957700,0.0949954,92728.0,92683.0,0.09424836]
["bitfinex-derivatives","BTCF0:USTF0",1767718957701,0.0918,92715.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718957891,0.18434758,92715.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718958291,0.18434758,92715.0,92691.0,0.05014942]
["bitfinex-derivatives","BTCF0:USTF0",1767718958601,0.10333658,92714.0,92691.0,0.05014942]
["bitfinex-derivatives","BTCF0:USTF0",1767718959099,0.09254758,92714.0,92691.0,0.03414842]
["bitfinex-derivatives","BTCF0:USTF0",1767718959492,0.09254758,92714.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718959684,0.09254758,92721.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718959886,0.09254758,92721.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718960199,0.18434758,92721.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718960997,0.18434758,92721.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718961390,0.09254758,92721.0,92696.0,0.09424836]
["bitfinex-derivatives","BTCF0:USTF0",1767718961595,0.09254758,92721.0,92697.0,0.03935742]
["bitfinex-derivatives","BTCF0:USTF0",1767718962200,0.09254758,92721.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767718962401,0.0918,92725.0,92696.0,0.09424836]
["bitfinex-derivatives","BTCF0:USTF0",1767718962594,0.09254758,92717.0,92695.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718962794,0.09254758,92716.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718963299,0.09254758,92716.0,92694.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718963497,0.09254758,92716.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767718963704,0.09254758,92716.0,92694.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767718963888,0.10333658,92716.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718964493,0.09254758,92716.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767718964695,0.09254758,92716.0,92695.0,0.03935742]
["bitfinex-derivatives","BTCF0:USTF0",1767718964901,0.04085928,92723.0,92699.0,0.03935742]
["bitfinex-derivatives","BTCF0:USTF0",1767718964902,0.09254758,92723.0,92699.0,0.03935742]
["bitfinex-derivatives","BTCF0:USTF0",1767718965401,0.09254758,92723.0,92710.0,0.00863247]
["bitfinex-derivatives","BTCF0:USTF0",1767718965594,0.010787,92733.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718965793,0.0918,92734.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718965993,0.0918,92734.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718966214,0.0918,92734.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718966508,0.04085928,92737.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718966509,0.0918,92735.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718966695,0.0918,92735.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718966895,0.0918,92735.0,92710.0,0.09424836]
["bitfinex-derivatives","BTCF0:USTF0",1767718968394,0.09176,92735.0,92710.0,0.09424836]
["bitfinex-derivatives","BTCF0:USTF0",1767718968600,0.09176,92735.0,92710.0,0.22140039]
["bitfinex-derivatives","BTCF0:USTF0",1767718969202,0.13340686,92737.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718969402,0.09176,92741.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718969699,0.10333358,92744.0,92720.0,0.10503636]
["bitfinex-derivatives","BTCF0:USTF0",1767718969700,0.102546,92742.0,92720.0,0.10503636]
["bitfinex-derivatives","BTCF0:USTF0",1767718970207,0.11615476,92742.0,92720.0,0.10503636]
["bitfinex-derivatives","BTCF0:USTF0",1767718970595,0.010787,92737.0,92715.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718970804,0.010787,92737.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718971106,0.14419286,92740.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718972002,0.13340686,92740.0,92716.0,0.09424836]
["bitfinex-derivatives","BTCF0:USTF0",1767718972196,0.13340686,92740.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767718972707,0.13340686,92740.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718972897,0.1053995,92742.0,92715.0,0.13111742]
["bitfinex-derivatives","BTCF0:USTF0",1767718972898,0.010787,92733.0,92715.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718973094,0.13340686,92733.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718973300,0.010787,92732.0,92715.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718973498,0.09254758,92721.0,92715.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718973711,0.1053995,92742.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718973712,0.010788,92727.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718973903,0.13340686,92728.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718974107,0.1053995,92742.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718974108,0.010787,92734.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718974308,0.09254758,92733.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718974710,0.09254758,92733.0,92710.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718974913,0.010788,92728.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718975302,0.09254758,92733.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718975303,0.010787,92731.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718975903,0.010787,92731.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767718976104,0.09254758,92733.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718976305,0.09254758,92732.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718976507,0.010787,92729.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718976703,0.10333458,92732.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718976913,0.13340686,92731.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718977310,0.13340686,92731.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767718978100,0.13340686,92731.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718978514,0.13340686,92731.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718978905,0.09254758,92731.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718979409,0.13340686,92736.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718980001,0.010787,92734.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718980203,0.010787,92734.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718980411,0.010787,92735.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718980616,0.13340686,92735.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718980816,0.13340686,92735.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767718981001,0.09858936,92742.0,92720.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1767718981207,0.09176,92743.0,92725.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1767718981503,0.09176,92746.0,92725.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1767718981710,0.010786,92740.0,92725.0,0.09706794]
["bitfinex-derivatives","BTCF0:USTF0",1767718981900,0.09176,92746.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718981901,0.010786,92738.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718982117,0.09176,92746.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718982118,0.14369106,92741.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718982310,0.09582617,92741.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718982611,0.18758617,92746.0,92722.0,0.03952799]
["bitfinex-derivatives","BTCF0:USTF0",1767718982813,0.09176,92746.0,92724.0,0.13139414]
["bitfinex-derivatives","BTCF0:USTF0",1767718983005,0.09176,92746.0,92725.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767718983205,0.09176,92746.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718983206,0.14369106,92742.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718983406,0.13290506,92742.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718983606,0.010786,92738.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718984116,0.10661217,92741.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718984319,0.14369106,92741.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718984505,0.010786,92738.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718984912,0.13290506,92741.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718985708,0.010786,92737.0,92721.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767718985904,0.12883889,92746.0,92722.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767718986118,0.12883889,92746.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718986515,0.12883889,92746.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718986715,0.09176,92746.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718986917,0.09176,92746.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718987114,0.09176,92746.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718987708,0.03707889,92751.0,92728.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767718987709,0.09176,92750.0,92728.0,0.10265315]
["bitfinex-derivatives","BTCF0:USTF0",1767718987910,0.10519968,92750.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718988218,0.09176,92750.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718988411,0.09176,92750.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718988809,0.09176,92750.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718989009,0.09176,92750.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718989410,0.010785,92754.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718989617,0.010785,92754.0,92734.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767718989817,0.010785,92750.0,92731.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718990212,0.13290506,92752.0,92731.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767718990612,0.010785,92749.0,92731.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767718990815,0.13290506,92747.0,92731.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767718991114,0.13290506,92746.0,92731.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767718991313,0.010786,92745.0,92731.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767718991523,0.13290506,92746.0,92731.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767718992416,0.13290506,92746.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767718992622,0.03707889,92752.0,92731.0,0.00636877]
["bitfinex-derivatives","BTCF0:USTF0",1767718992816,0.010782,92780.0,92731.0,0.00636877]
["bitfinex-derivatives","BTCF0:USTF0",1767718992817,0.03707889,92763.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718993022,0.09582617,92765.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718993413,0.09582617,92765.0,92743.0,0.18362615]
["bitfinex-derivatives","BTCF0:USTF0",1767718993919,0.12883889,92769.0,92744.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767718994119,0.09176,92769.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718994314,0.09176,92769.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718995226,0.09176,92769.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767718995427,0.09582617,92772.0,92748.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767718995628,0.010782,92775.0,92750.0,0.13139414]
["bitfinex-derivatives","BTCF0:USTF0",1767718995827,0.0238391,92775.0,92751.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767718996028,0.0130571,92775.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718996235,0.010782,92773.0,92753.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767718996528,0.13290506,92775.0,92753.0,0.102545]
["bitfinex-derivatives","BTCF0:USTF0",1767718996827,0.13290506,92775.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718997022,0.010782,92774.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718997219,0.14368706,92774.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718997416,0.09582617,92773.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718997723,0.13290506,92773.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718997924,0.010782,92772.0,92753.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1767718998125,0.010783,92770.0,92753.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1767718998315,0.13290506,92772.0,92753.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1767718998721,0.13290506,92772.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718999122,0.13290506,92772.0,92753.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1767718999424,0.13290506,92772.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767718999630,0.0136333,92775.0,92753.0,0.18241015]
["bitfinex-derivatives","BTCF0:USTF0",1767718999829,0.09176,92776.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719000131,0.1049259,92776.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719001022,0.23783096,92776.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719001224,0.13290506,92775.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719001935,0.13290506,92775.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719002136,0.09176,92776.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719002325,0.03707889,92772.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719002634,0.13290506,92769.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719002827,0.14368706,92773.0,92749.0,0.13139414]
["bitfinex-derivatives","BTCF0:USTF0",1767719003027,0.010783,92766.0,92750.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719003226,0.010783,92766.0,92706.0,0.04955825]
["bitfinex-derivatives","BTCF0:USTF0",1767719003227,0.04786289,92758.0,92736.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767719003533,0.010782,92774.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719003534,0.13290506,92754.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719003739,0.13290506,92754.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719004035,0.13290506,92750.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719004626,0.09582617,92750.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719005033,0.03707889,92755.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719005740,0.09582617,92756.0,92737.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1767719007530,0.09582617,92756.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719009340,0.09582617,92756.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719009635,0.09172,92765.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719009636,0.09582617,92762.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719009837,0.09172,92765.0,92743.0,0.09186615]
["bitfinex-derivatives","BTCF0:USTF0",1767719010138,0.09172,92765.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719010339,0.09172,92765.0,92743.0,0.13139414]
["bitfinex-derivatives","BTCF0:USTF0",1767719010542,0.09172,92765.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719010734,0.09172,92765.0,92747.0,0.13139414]
["bitfinex-derivatives","BTCF0:USTF0",1767719010938,0.09172,92765.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719011737,0.09172,92765.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719011947,0.102503,92765.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719012837,0.09172,92765.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719013034,0.13026937,92757.0,92735.0,0.09781495]
["bitfinex-derivatives","BTCF0:USTF0",1767719013238,0.13026937,92757.0,92730.0,0.03800836]
["bitfinex-derivatives","BTCF0:USTF0",1767719013239,0.13026937,92753.0,92736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719013442,0.13026937,92753.0,92736.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1767719013941,0.13026937,92753.0,92737.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1767719014140,0.13026937,92753.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719014342,0.13026937,92753.0,92737.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719015235,0.14105437,92752.0,92728.0,0.09781495]
["bitfinex-derivatives","BTCF0:USTF0",1767719015441,0.03774442,92751.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719016948,0.03774442,92751.0,92730.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767719017447,0.03774442,92751.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719018049,0.09252495,92752.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719018244,0.09252495,92752.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719018438,0.09252495,92752.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719019140,0.010785,92751.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719019536,0.03774442,92750.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719019744,0.03774442,92750.0,92730.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767719020048,0.09252495,92751.0,92730.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767719020250,0.09252495,92751.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719020449,0.03765971,92741.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719020648,0.13018466,92734.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719021037,0.03765971,92739.0,92716.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767719021238,0.12990521,92736.0,92716.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767719021442,0.12990521,92736.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719021748,0.09172,92751.0,92716.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1767719021749,0.18424495,92751.0,92727.0,0.13582331]
["bitfinex-derivatives","BTCF0:USTF0",1767719021947,0.09252495,92751.0,92727.0,0.13582331]
["bitfinex-derivatives","BTCF0:USTF0",1767719022248,0.09252495,92751.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719022443,0.09252495,92751.0,92730.0,0.13582331]
["bitfinex-derivatives","BTCF0:USTF0",1767719022643,0.09252495,92751.0,92730.0,0.09781495]
["bitfinex-derivatives","BTCF0:USTF0",1767719023145,0.09252495,92751.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719023445,0.1293129,92749.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719023652,0.03678795,92733.0,92710.0,0.09781495]
["bitfinex-derivatives","BTCF0:USTF0",1767719023847,0.03678795,92733.0,92711.0,0.18953495]
["bitfinex-derivatives","BTCF0:USTF0",1767719024047,0.03678795,92733.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719024353,0.09252495,92734.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719024648,0.12806312,92734.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719024953,0.12806312,92734.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719025145,0.12806312,92733.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719025346,0.12806312,92733.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719025852,0.12806312,92733.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719026753,0.12806312,92733.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719026955,0.12806312,92733.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719027951,0.12806312,92733.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719028847,0.1258971,92730.0,92706.0,0.03800836]
["bitfinex-derivatives","BTCF0:USTF0",1767719029047,0.1258971,92717.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719029249,0.12555859,92714.0,92684.0,0.03800836]
["bitfinex-derivatives","BTCF0:USTF0",1767719029552,0.12555859,92713.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719030148,0.12555859,92713.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719030149,0.12555859,92713.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719030955,0.12555859,92713.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719031147,0.09252495,92713.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719033147,0.09252495,92713.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719033345,0.1243948,92713.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719033548,0.09252495,92713.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719035150,0.12481556,92707.0,92684.0,0.09781495]
["bitfinex-derivatives","BTCF0:USTF0",1767719035452,0.12448066,92706.0,92684.0,0.09781495]
["bitfinex-derivatives","BTCF0:USTF0",1767719035650,0.12448066,92706.0,92665.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767719035651,0.12448066,92700.0,92678.0,0.09781495]
["bitfinex-derivatives","BTCF0:USTF0",1767719036047,0.12448066,92700.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719036657,0.12448066,92700.0,92678.0,0.09660695]
["bitfinex-derivatives","BTCF0:USTF0",1767719037152,0.12448066,92700.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719037351,0.1516,92720.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719037556,0.09176,92719.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719038146,0.01079,92711.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719039558,0.0030986,92708.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719039760,0.09176,92707.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719040057,0.09176,92707.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719040257,0.09176,92707.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719040455,0.00234447,92697.0,92670.0,0.03295136]
["bitfinex-derivatives","BTCF0:USTF0",1767719040656,0.09176,92707.0,92670.0,0.03295136]
["bitfinex-derivatives","BTCF0:USTF0",1767719040657,0.00234447,92695.0,92671.0,0.1878357]
["bitfinex-derivatives","BTCF0:USTF0",1767719041051,0.00234447,92695.0,92672.0,0.0960757]
["bitfinex-derivatives","BTCF0:USTF0",1767719041247,0.00200288,92694.0,92672.0,0.0960757]
["bitfinex-derivatives","BTCF0:USTF0",1767719041556,0.00200288,92694.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719041557,0.00200288,92688.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719041959,0.01079,92705.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719041960,0.00200288,92694.0,92671.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1767719042159,0.09176,92693.0,92672.0,0.12370841]
["bitfinex-derivatives","BTCF0:USTF0",1767719042359,0.09176,92693.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719042566,0.09176,92693.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719043559,0.09176,92693.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719043758,0.010791,92696.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719044065,0.09176,92692.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719044363,0.09176,92692.0,92672.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1767719044557,0.09176,92701.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719044750,0.00062845,92710.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719044950,0.09176,92711.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719045151,0.09818405,92720.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719045355,0.09818405,92720.0,92694.0,0.04423173]
["bitfinex-derivatives","BTCF0:USTF0",1767719045356,0.09176,92719.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719046164,0.09890722,92727.0,92699.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1767719046368,0.09890722,92727.0,92653.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1767719046369,0.09176,92729.0,92711.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1767719046551,0.09818405,92742.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719046755,0.09176,92738.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719047162,0.012692,92746.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719047365,0.09176,92745.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719047755,0.010786,92744.0,92723.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719047956,0.010786,92744.0,92570.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1767719047957,0.01278825,92746.0,92724.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1767719048167,0.09176,92755.0,92745.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719048460,0.09176,92755.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719048667,0.09176,92755.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719048866,0.09176,92755.0,92735.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719049062,0.0984981,92753.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719049250,0.09176,92755.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719049251,0.010785,92752.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719049452,0.102544,92755.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719050266,0.102544,92755.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719050667,0.010785,92753.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719051359,0.09818405,92753.0,92723.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719051666,0.09818405,92745.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719052371,0.09818405,92745.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719052661,0.09818405,92753.0,92730.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719052868,0.09176,92754.0,92733.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719053265,0.09176,92754.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719053462,0.09176,92754.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719053971,0.09176,92754.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719053972,0.00215614,92759.0,92716.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1767719054161,0.09818405,92748.0,92724.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719054356,0.00215614,92759.0,92736.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719054562,0.09176,92758.0,92736.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719056172,0.00215614,92759.0,92736.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719056173,0.00215614,92759.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719056470,0.010783,92768.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719056766,0.010783,92768.0,92741.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719056767,0.09176,92767.0,92741.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719056956,0.0949954,92776.0,92750.0,0.12716377]
["bitfinex-derivatives","BTCF0:USTF0",1767719057161,0.09176,92775.0,92760.0,0.12716377]
["bitfinex-derivatives","BTCF0:USTF0",1767719057365,0.09176,92775.0,92748.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719057366,0.09176,92774.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719057666,0.09176,92773.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719057875,0.010783,92770.0,92744.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719058066,0.18994405,92773.0,92749.0,0.10105268]
["bitfinex-derivatives","BTCF0:USTF0",1767719058566,0.09818405,92781.0,92755.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719058868,0.01309238,92786.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719059062,0.09176,92785.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719059260,0.09818405,92788.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719059476,0.09176,92787.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719059666,0.09176,92787.0,92767.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719059871,0.00215544,92789.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719060059,0.09391544,92789.0,92768.0,0.09705068]
["bitfinex-derivatives","BTCF0:USTF0",1767719060464,0.09391544,92789.0,92764.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719060465,0.09391544,92789.0,92770.0,0.10105068]
["bitfinex-derivatives","BTCF0:USTF0",1767719061172,0.00215544,92789.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719061372,0.00215544,92789.0,92773.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719061569,0.00215544,92789.0,92773.0,0.10104968]
["bitfinex-derivatives","BTCF0:USTF0",1767719061766,0.00215544,92789.0,92773.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719061967,0.00215544,92789.0,92764.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719061968,0.01293644,92789.0,92766.0,0.10105068]
["bitfinex-derivatives","BTCF0:USTF0",1767719062167,0.00215544,92789.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719062765,0.00215544,92789.0,92770.0,0.10105068]
["bitfinex-derivatives","BTCF0:USTF0",1767719063172,0.00215544,92789.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719064064,0.00215544,92789.0,92770.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719064263,0.00496021,92789.0,92764.0,0.18202768]
["bitfinex-derivatives","BTCF0:USTF0",1767719064471,0.00215544,92789.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719064874,0.00215544,92789.0,92768.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719065074,0.00215544,92789.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719066477,0.00215544,92789.0,92774.0,0.10104968]
["bitfinex-derivatives","BTCF0:USTF0",1767719067881,0.00215544,92789.0,92774.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719068079,0.00215544,92789.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719068080,0.010778,92806.0,92783.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719068274,0.010778,92807.0,92788.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719068472,0.01309952,92808.0,92788.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719068673,0.010778,92808.0,92788.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719069373,0.02167052,92815.0,92788.0,0.12370841]
["bitfinex-derivatives","BTCF0:USTF0",1767719069571,0.010778,92812.0,92791.0,0.10104768]
["bitfinex-derivatives","BTCF0:USTF0",1767719069776,0.03452563,92815.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719069974,0.02167052,92815.0,92795.0,0.09026768]
["bitfinex-derivatives","BTCF0:USTF0",1767719070272,0.02167052,92815.0,92803.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719070776,0.010776,92828.0,92806.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719070975,0.010776,92828.0,92807.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719071168,0.10895905,92832.0,92807.0,0.18773077]
["bitfinex-derivatives","BTCF0:USTF0",1767719071374,0.010775,92836.0,92810.0,0.22317454]
["bitfinex-derivatives","BTCF0:USTF0",1767719071571,0.09842814,92847.0,92818.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719071883,0.3187,92858.0,92817.0,0.03483101]
["bitfinex-derivatives","BTCF0:USTF0",1767719071884,0.09842814,92838.0,92819.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719072078,0.010775,92837.0,92819.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719072279,0.07103959,92858.0,92820.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719072280,0.010774,92842.0,92820.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719072482,0.010774,92842.0,92820.0,0.18773077]
["bitfinex-derivatives","BTCF0:USTF0",1767719072876,0.010775,92839.0,92820.0,0.18773077]
["bitfinex-derivatives","BTCF0:USTF0",1767719073081,0.02384622,92839.0,92820.0,0.18773077]
["bitfinex-derivatives","BTCF0:USTF0",1767719073275,0.02384622,92839.0,92810.0,0.12716377]
["bitfinex-derivatives","BTCF0:USTF0",1767719073276,0.010776,92830.0,92821.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1767719073486,0.010775,92837.0,92822.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719073681,0.010775,92837.0,92823.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719074281,0.01283072,92839.0,92823.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719074485,0.010773,92850.0,92824.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719074783,0.010773,92850.0,92825.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719074784,0.010775,92837.0,92825.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719075088,0.010775,92837.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719075885,0.010774,92841.0,92827.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719076676,0.010774,92841.0,92819.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719076880,0.09842814,92847.0,92820.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719077081,0.010775,92840.0,92820.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719077483,0.010774,92846.0,92823.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767719077685,0.01424322,92849.0,92825.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719077686,0.010775,92840.0,92825.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719077890,0.09842814,92847.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719078188,0.09842814,92841.0,92827.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719078379,0.010775,92838.0,92827.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719078573,0.010775,92839.0,92827.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719078883,0.01424322,92849.0,92831.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719079079,0.010774,92848.0,92831.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719079287,0.01424322,92849.0,92831.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719079288,0.010774,92846.0,92831.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719079484,0.00215405,92849.0,92834.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719079684,0.00215405,92849.0,92830.0,0.12716377]
["bitfinex-derivatives","BTCF0:USTF0",1767719079685,0.01236038,92859.0,92844.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719079887,0.01236038,92859.0,92828.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1767719079888,0.09842814,92861.0,92845.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719080186,0.09842814,92861.0,92837.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719080187,0.01257599,92861.0,92844.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719080487,0.00776428,92863.0,92837.0,0.18769077]
["bitfinex-derivatives","BTCF0:USTF0",1767719080688,0.00776428,92861.0,92837.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719080886,0.010774,92846.0,92830.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719081191,0.010773,92849.0,92830.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719081382,0.05634048,92855.0,92830.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719081584,0.05634048,92855.0,92822.0,0.03483101]
["bitfinex-derivatives","BTCF0:USTF0",1767719081585,0.06711348,92853.0,92822.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719081888,0.010774,92843.0,92822.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719082384,0.010774,92842.0,92824.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719082781,0.010774,92849.0,92825.0,0.03483101]
["bitfinex-derivatives","BTCF0:USTF0",1767719082984,0.010774,92849.0,92830.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719083287,0.09168,92854.0,92831.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719083483,0.010774,92842.0,92820.0,0.102457]
["bitfinex-derivatives","BTCF0:USTF0",1767719083684,0.09842814,92850.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719083880,0.010775,92837.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719084084,0.03454363,92843.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719084085,0.13297177,92841.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719084290,0.13297177,92841.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719084479,0.010776,92828.0,92812.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719084685,0.010775,92834.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719085189,0.010775,92834.0,92813.0,0.12651101]
["bitfinex-derivatives","BTCF0:USTF0",1767719085393,0.010775,92834.0,92814.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719086094,0.010775,92832.0,92814.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719086394,0.010775,92832.0,92806.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719086395,0.09842814,92831.0,92806.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719086582,0.010776,92823.0,92806.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719086789,0.010777,92820.0,92798.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719087094,0.09168,92820.0,92800.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719087294,0.09168,92820.0,92799.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719087681,0.09168,92820.0,92801.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719087883,0.09168,92820.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719088288,0.09168,92820.0,92805.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719088489,0.09168,92820.0,92806.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719088690,0.09168,92820.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719088890,0.09168,92820.0,92806.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719089883,0.010775,92833.0,92812.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719090199,0.09168,92832.0,92808.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719090389,0.09842814,92830.0,92808.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719090596,0.09168,92832.0,92801.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719090597,0.010777,92820.0,92801.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719090788,0.09168,92819.0,92801.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719091188,0.102457,92819.0,92801.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1767719091402,0.09842814,92818.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719091698,0.09842814,92818.0,92796.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1767719091699,0.010777,92817.0,92796.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1767719091997,0.09168,92819.0,92798.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719092790,0.010777,92818.0,92796.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719092994,0.010777,92818.0,92795.0,0.03483101]
["bitfinex-derivatives","BTCF0:USTF0",1767719092995,0.010777,92817.0,92795.0,0.03483101]
["bitfinex-derivatives","BTCF0:USTF0",1767719093490,0.010777,92817.0,92795.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719094398,0.010777,92815.0,92795.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719095003,0.010776,92826.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719095004,0.09842814,92832.0,92807.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719095189,0.010777,92823.0,92807.0,0.13084178]
["bitfinex-derivatives","BTCF0:USTF0",1767719095385,0.010777,92818.0,92801.0,0.03483101]
["bitfinex-derivatives","BTCF0:USTF0",1767719095590,0.09168,92817.0,92801.0,0.03483101]
["bitfinex-derivatives","BTCF0:USTF0",1767719095886,0.09168,92817.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767719095887,0.09842814,92812.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767719096086,0.09168,92811.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767719096283,0.010778,92810.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767719096690,0.010778,92808.0,92789.0,0.13299722]
["bitfinex-derivatives","BTCF0:USTF0",1767719097701,0.010778,92806.0,92789.0,0.13299722]
["bitfinex-derivatives","BTCF0:USTF0",1767719097902,0.010778,92806.0,92789.0,0.09816621]
["bitfinex-derivatives","BTCF0:USTF0",1767719097903,0.02298919,92806.0,92789.0,0.09816621]
["bitfinex-derivatives","BTCF0:USTF0",1767719098200,0.09168,92811.0,92789.0,0.09816621]
["bitfinex-derivatives","BTCF0:USTF0",1767719098393,0.010777,92816.0,92800.0,0.13123255]
["bitfinex-derivatives","BTCF0:USTF0",1767719098593,0.010778,92814.0,92800.0,0.13123255]
["bitfinex-derivatives","BTCF0:USTF0",1767719098898,0.010778,92814.0,92800.0,0.09440661]
["bitfinex-derivatives","BTCF0:USTF0",1767719099201,0.09168,92813.0,92800.0,0.08740661]
["bitfinex-derivatives","BTCF0:USTF0",1767719099498,0.09168,92812.0,92801.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1767719099808,0.09168,92814.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719100102,0.09168,92820.0,92810.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1767719100396,0.09181688,92835.0,92810.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1767719100397,0.010776,92826.0,92810.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1767719100599,0.01241295,92828.0,92791.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719100600,0.102456,92825.0,92804.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1767719100900,0.010777,92822.0,92804.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1767719101103,0.18349688,92825.0,92801.0,0.09440661]
["bitfinex-derivatives","BTCF0:USTF0",1767719101314,0.18349688,92825.0,92791.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719101315,0.010778,92811.0,92792.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719101606,0.10896312,92813.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719101899,0.010778,92813.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719102096,0.010778,92811.0,92791.0,0.13573636]
["bitfinex-derivatives","BTCF0:USTF0",1767719102492,0.010778,92811.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767719102493,0.010778,92807.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767719103498,0.010778,92809.0,92789.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1767719104000,0.04004592,92806.0,92782.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1767719104198,0.010778,92807.0,92771.0,0.04919015]
["bitfinex-derivatives","BTCF0:USTF0",1767719104199,0.01078,92792.0,92771.0,0.04919015]
["bitfinex-derivatives","BTCF0:USTF0",1767719104389,0.09168,92791.0,92771.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719104591,0.09818512,92790.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719104904,0.09818512,92790.0,92765.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719104905,0.09818512,92790.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719105203,8.565e-05,92789.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719105398,0.09168,92788.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719105600,0.09168,92787.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719105900,0.09818512,92806.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719106098,0.09168,92805.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719106299,0.09168,92805.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719106498,0.09168,92805.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719106499,0.09168,92804.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719106698,0.09168,92803.0,92784.0,0.09732821]
["bitfinex-derivatives","BTCF0:USTF0",1767719106898,0.09818512,92800.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719107100,0.09818512,92800.0,92776.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719107298,0.13823104,92807.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719107596,0.09168,92806.0,92781.0,0.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1767719107797,0.20064312,92806.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719108000,0.09818512,92805.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719110297,0.09168,92804.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719110499,0.010778,92809.0,92790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719110803,0.09168,92803.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719111002,0.09168,92803.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719111003,0.09168,92803.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719111204,0.010779,92803.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719111502,0.09168,92802.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719111895,0.09818512,92800.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719112202,0.09818512,92799.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719112700,0.01078,92795.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719112907,0.09818512,92798.0,92779.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719114309,0.09818512,92788.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719114494,0.09168,92787.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719114804,0.09168,92786.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719115001,0.09818512,92784.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719115199,0.09818512,92784.0,92763.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719115403,0.09818512,92784.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719115594,0.09818512,92784.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719116108,0.102461,92783.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719116313,0.102461,92783.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719116612,0.09168,92783.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719116800,0.09168,92783.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719117502,0.09168,92783.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719118197,0.09818512,92782.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767719118402,0.010782,92777.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719118897,0.010782,92777.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767719119205,0.010782,92777.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719119417,0.09818512,92765.0,92759.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1767719119601,0.09818512,92765.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719120001,0.09818512,92765.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719120208,0.09818512,92765.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719120710,0.09818512,92765.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719120904,0.09818512,92765.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719121209,0.09818512,92765.0,92742.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719121399,0.010784,92755.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719121597,0.010784,92758.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719121802,0.09818512,92759.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719122208,0.09818512,92759.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719122513,0.09818512,92766.0,92739.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719122709,0.09818512,92764.0,92739.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719122909,0.010784,92761.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719123103,0.10896812,92764.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719123505,0.09818512,92764.0,92739.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719123707,0.09818512,92764.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719124401,0.09818512,92764.0,92739.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719124402,0.09818512,92764.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719124903,0.10896812,92763.0,92739.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719125104,0.09168,92767.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719125105,0.010784,92754.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719125321,0.09818512,92749.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719125506,0.09168,92748.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719126011,0.09168,92748.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719126213,0.09168,92748.0,92723.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719126214,0.09818512,92747.0,92729.0,0.01294383]
["bitfinex-derivatives","BTCF0:USTF0",1767719127216,0.09818512,92747.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719128209,0.09818512,92747.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767719128711,0.09172,92746.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719128917,0.09172,92746.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767719129114,0.09818512,92744.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767719129313,0.09172,92746.0,92720.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719129314,0.09818512,92737.0,92720.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719129520,0.09172,92736.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719129720,0.09172,92736.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719130310,0.09172,92736.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719130706,0.09172,92737.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719130910,0.05083092,92750.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719130911,0.04004592,92750.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719131114,0.102505,92749.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719131327,0.010785,92747.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719131614,0.10318379,92747.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719132010,0.09239879,92747.0,92726.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719132319,0.06071,92753.0,92726.0,0.03840815]
["bitfinex-derivatives","BTCF0:USTF0",1767719132320,0.09172,92746.0,92727.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719132713,0.09172,92746.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719132714,0.102505,92746.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719132916,0.09172,92746.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719133220,0.09172,92746.0,92715.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1767719133221,0.09239879,92737.0,92715.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1767719133711,0.02171454,92736.0,92715.0,0.03831958]
["bitfinex-derivatives","BTCF0:USTF0",1767719134021,0.09239879,92737.0,92715.0,0.03831958]
["bitfinex-derivatives","BTCF0:USTF0",1767719134022,0.02171454,92735.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719134321,0.02171454,92734.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719134510,0.09239879,92737.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719134711,0.02171256,92736.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719134915,0.02171256,92735.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719135111,0.02171256,92734.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719135312,0.04773004,92743.0,92718.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719135313,5.6e-07,92733.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719135508,0.09172,92747.0,92725.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719135707,0.09172,92747.0,92727.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719135912,0.09239879,92750.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719136117,0.19490379,92746.0,92724.0,0.09022434]
["bitfinex-derivatives","BTCF0:USTF0",1767719136310,0.19490379,92746.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719136713,0.18411879,92746.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719136912,0.010785,92749.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719137715,0.10318379,92752.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719138023,0.10318379,92750.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719138517,0.10318379,92750.0,92727.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719138725,0.10318379,92750.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719138922,0.09239879,92749.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719139323,0.09239879,92749.0,92727.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719139516,0.06071,92753.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719139720,0.09172,92759.0,92739.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719139916,0.03694404,92768.0,92738.0,0.10101034]
["bitfinex-derivatives","BTCF0:USTF0",1767719139917,0.03694404,92768.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719140112,0.03694404,92768.0,92742.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719140113,0.09172,92767.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719140318,0.09239879,92770.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719140519,0.09239879,92770.0,92747.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1767719140711,0.09239879,92768.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719140917,0.09239879,92758.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719141224,0.09239879,92758.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719141815,0.03694404,92768.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719141816,0.09239879,92756.0,92739.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719142025,0.09239879,92750.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719142223,0.09239879,92750.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719142921,0.09239879,92748.0,92731.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767719143121,0.09239879,92747.0,92731.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767719143322,0.09239879,92747.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719143713,0.09239879,92747.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719143917,0.09239879,92747.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719145331,0.09239879,92747.0,92731.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767719145628,0.09239879,92747.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719145830,0.09239879,92747.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719146031,0.09239879,92747.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719146335,0.09172,92753.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719146531,0.03694404,92752.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719146830,0.09239879,92751.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719147022,0.09239879,92749.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719147224,0.12934283,92738.0,92724.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719147427,0.11406889,92737.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719147624,0.0216701,92736.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719147832,0.0216701,92736.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719148329,0.0216701,92736.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719148523,0.0216701,92736.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719148722,0.0216701,92736.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719148931,0.0216701,92736.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719149124,0.0216701,92735.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719149320,0.0216701,92735.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719149321,1e-07,92734.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719149525,0.12934283,92743.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719149725,0.12934283,92743.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719149929,0.09239879,92743.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719150234,0.09239879,92743.0,92721.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719150436,0.09239879,92743.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719150741,0.04772804,92756.0,92731.0,0.12991692]
["bitfinex-derivatives","BTCF0:USTF0",1767719150935,0.04772804,92756.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719151439,0.04772804,92756.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719151623,0.04772804,92756.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719152230,0.03694404,92756.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719152631,0.12934283,92741.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719152939,0.09239879,92740.0,92732.0,0.05183301]
["bitfinex-derivatives","BTCF0:USTF0",1767719153634,0.09239879,92754.0,92732.0,0.05183301]
["bitfinex-derivatives","BTCF0:USTF0",1767719153846,0.09239879,92749.0,92732.0,0.04383301]
["bitfinex-derivatives","BTCF0:USTF0",1767719154030,0.09239879,92745.0,92732.0,0.04383301]
["bitfinex-derivatives","BTCF0:USTF0",1767719154232,0.09239879,92744.0,92732.0,0.04383301]
["bitfinex-derivatives","BTCF0:USTF0",1767719156332,0.09239879,92744.0,92732.0,0.05462001]
["bitfinex-derivatives","BTCF0:USTF0",1767719156532,0.09239879,92744.0,92732.0,0.04383301]
["bitfinex-derivatives","BTCF0:USTF0",1767719157245,0.09551389,92743.0,92732.0,0.04383301]
["bitfinex-derivatives","BTCF0:USTF0",1767719158041,0.09551389,92739.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719158242,0.09551389,92737.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719158632,0.03917129,92743.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719158833,0.13468518,92743.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719159037,0.13468518,92743.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719160147,0.09551389,92742.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719160348,0.09551389,92742.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719161245,0.09841107,92735.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719161444,0.09841107,92735.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719161445,0.02166514,92734.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719161748,0.02166514,92733.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719161941,0.02166514,92732.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719162141,0.02166514,92731.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719162336,0.02166514,92730.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719162647,0.09841107,92735.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719162847,0.09841107,92735.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719163545,0.09841107,92735.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719163939,0.09841107,92735.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719164843,0.09841107,92735.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719165148,0.09172,92746.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719165450,0.09172,92746.0,92723.0,0.03783188]
["bitfinex-derivatives","BTCF0:USTF0",1767719165451,0.14850391,92745.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719165651,0.09841107,92744.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719165844,0.09841107,92744.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719166551,0.09841107,92744.0,92723.0,0.03783188]
["bitfinex-derivatives","BTCF0:USTF0",1767719166948,0.13771791,92743.0,92720.0,0.31182835]
["bitfinex-derivatives","BTCF0:USTF0",1767719167151,0.09841107,92742.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719167445,0.09841107,92734.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719167948,0.09841107,92734.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719168148,0.09841107,92734.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719168348,0.13771791,92741.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719168859,0.13771791,92741.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719169255,0.13771791,92741.0,92731.0,0.005787]
["bitfinex-derivatives","BTCF0:USTF0",1767719169950,0.09172,92749.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719169951,0.010785,92747.0,92724.0,0.13092894]
["bitfinex-derivatives","BTCF0:USTF0",1767719170145,0.09841107,92748.0,92725.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719170351,0.09841107,92748.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719170352,0.0949954,92761.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719170556,0.010784,92759.0,92745.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719170846,0.03930684,92755.0,92743.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719171238,0.010785,92754.0,92743.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719171438,0.010785,92753.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719171641,0.03930684,92752.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719172751,0.03930684,92752.0,92732.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1767719172950,0.03930684,92749.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719173153,0.13771791,92743.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719173450,0.410784,92761.0,92718.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1767719173451,0.09841107,92739.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719173654,0.09841107,92739.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719173852,0.09841107,92739.0,92725.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1767719174155,0.09841107,92739.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719174353,0.03930684,92745.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719174546,0.09551,92751.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719175056,0.00379,92751.0,92734.0,0.13092894]
["bitfinex-derivatives","BTCF0:USTF0",1767719175253,0.00379,92751.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719175447,0.00379,92751.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719175647,0.00379,92751.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719175848,0.10220107,92751.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719176049,0.10220107,92751.0,92727.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719176050,0.14150791,92751.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719176248,0.14150791,92751.0,92727.0,0.13092894]
["bitfinex-derivatives","BTCF0:USTF0",1767719176846,0.14150791,92751.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719176847,0.13771791,92761.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719177051,0.09172,92762.0,92739.0,0.03461688]
["bitfinex-derivatives","BTCF0:USTF0",1767719177253,0.09172,92762.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719177558,0.09172,92763.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719178259,0.09172,92763.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719178449,0.09172,92763.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719178760,0.09172,92763.0,92737.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719179059,0.02387143,92762.0,92737.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719179254,0.02387143,92762.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719179454,0.01333851,92777.0,92748.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719179455,0.09172,92770.0,92748.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719179656,0.102503,92770.0,92750.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719179856,0.010783,92768.0,92750.0,0.09309706]
["bitfinex-derivatives","BTCF0:USTF0",1767719180049,0.010783,92766.0,92747.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719180249,0.02333986,92764.0,92747.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719180448,0.010783,92769.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719180449,0.02293919,92762.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719180851,0.02293919,92762.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719181056,0.02293919,92762.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719182159,0.12457447,92759.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719182457,0.12457447,92759.0,92745.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1767719182659,0.02575333,92764.0,92745.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1767719183760,0.02575333,92764.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719184254,0.02575333,92764.0,92745.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719184866,0.1241644,92764.0,92745.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767719185052,0.03650255,92763.0,92745.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767719185250,0.02571955,92762.0,92745.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767719185651,0.02571955,92762.0,92745.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1767719187062,0.010784,92758.0,92745.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767719188256,0.010784,92756.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719188459,0.010784,92756.0,92740.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719188759,0.02463399,92757.0,92740.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719188760,0.02463399,92757.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719188960,0.10919507,92762.0,92747.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719188961,0.010784,92762.0,92747.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719189163,0.02463399,92766.0,92750.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719189662,0.19013107,92775.0,92756.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719189855,0.20091307,92775.0,92760.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719190054,0.19013107,92775.0,92760.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719190356,0.20091307,92775.0,92760.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719190559,0.20091307,92775.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719190756,0.19013107,92775.0,92760.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719190960,0.19013107,92775.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719191355,0.19013107,92775.0,92760.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719191356,0.0949954,92787.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719191661,0.09172,92804.0,92781.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719191860,0.01277814,92808.0,92794.0,0.11237409]
["bitfinex-derivatives","BTCF0:USTF0",1767719192063,0.19076906,92811.0,92799.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719192272,0.19076906,92811.0,92800.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719192563,0.19076906,92811.0,92787.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719192564,0.19076906,92811.0,92790.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719193769,0.19076906,92811.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719193953,0.19076906,92811.0,92800.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719194156,0.19076906,92811.0,92790.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719194360,0.09904906,92818.0,92800.0,0.10159409]
["bitfinex-derivatives","BTCF0:USTF0",1767719194663,0.02348878,92818.0,92797.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719194859,0.010777,92818.0,92797.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719195060,0.00215474,92819.0,92798.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719195262,0.00215474,92819.0,92797.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719195263,0.01293174,92819.0,92797.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719195569,0.00215474,92819.0,92798.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719195765,0.01523786,92819.0,92797.0,0.18476896]
["bitfinex-derivatives","BTCF0:USTF0",1767719195958,0.01523786,92819.0,92798.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719196368,0.12579606,92815.0,92791.0,0.10382896]
["bitfinex-derivatives","BTCF0:USTF0",1767719196564,0.01523786,92819.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719196565,0.026747,92808.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719196769,0.12579606,92808.0,92787.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719197462,0.02665414,92814.0,92787.0,0.18476896]
["bitfinex-derivatives","BTCF0:USTF0",1767719197668,0.010778,92810.0,92788.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719198370,0.010778,92813.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719198557,0.010777,92816.0,92793.0,0.10382896]
["bitfinex-derivatives","BTCF0:USTF0",1767719198969,0.14044741,92819.0,92793.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719199469,0.010778,92814.0,92793.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719199660,0.010777,92817.0,92793.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719199862,0.11428692,92819.0,92800.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719200060,0.010777,92818.0,92798.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719200261,0.010777,92818.0,92798.0,0.17672896]
["bitfinex-derivatives","BTCF0:USTF0",1767719200668,0.010778,92813.0,92798.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767719200872,0.12431725,92807.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719201266,0.09904906,92807.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719201459,0.03604619,92813.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719202058,0.010778,92810.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719202269,0.02462656,92805.0,92784.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719202463,0.010779,92802.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719203163,0.010779,92802.0,92784.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719203363,0.010779,92802.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719203762,0.09168,92813.0,92777.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719203763,0.02437158,92803.0,92777.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719203968,0.01078,92797.0,92778.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719204365,0.12293458,92810.0,92784.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719204564,0.010779,92801.0,92784.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719205173,0.010779,92804.0,92784.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719205673,0.010779,92804.0,92785.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1767719206272,0.027048,92807.0,92785.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1767719206566,0.01627,92807.0,92785.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1767719207477,0.01627,92807.0,92785.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719207863,0.01627,92807.0,92785.0,0.10382996]
["bitfinex-derivatives","BTCF0:USTF0",1767719208075,0.01627,92807.0,92785.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719208264,0.01627,92807.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719208460,0.01627,92807.0,92791.0,0.13498404]
["bitfinex-derivatives","BTCF0:USTF0",1767719208668,0.010777,92818.0,92798.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719208973,0.09168,92820.0,92801.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719209578,0.03856903,92828.0,92803.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719209579,0.010777,92822.0,92803.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719209778,0.09168,92827.0,92803.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719210166,0.010777,92818.0,92803.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719210368,0.010777,92816.0,92803.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719211574,0.010777,92816.0,92802.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719211775,0.0385827,92823.0,92796.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719212077,0.010777,92815.0,92797.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719212274,0.09904906,92820.0,92796.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719212473,0.03810349,92806.0,92781.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719212672,0.010779,92798.0,92781.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719212975,0.010779,92798.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719213180,0.010779,92798.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719213375,0.010779,92801.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719213565,0.010778,92807.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719213770,0.010779,92803.0,92786.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719213967,0.010779,92806.0,92786.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719214166,0.09168,92815.0,92791.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1767719214371,0.09168,92815.0,92797.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719214372,0.010778,92813.0,92797.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719214771,0.010778,92814.0,92797.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719215582,0.09168,92815.0,92797.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719215885,0.09168,92815.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719215886,0.010778,92807.0,92795.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719216984,0.010779,92805.0,92795.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719217174,0.010778,92807.0,92795.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719217374,0.010778,92807.0,92795.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1767719217678,0.010779,92804.0,92793.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719218079,0.010778,92807.0,92793.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719219273,0.010779,92803.0,92793.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719220383,0.010779,92803.0,92776.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1767719220384,0.13457464,92799.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719220580,0.09904906,92799.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719220975,0.03505654,92804.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719221177,0.09904906,92814.0,92789.0,0.09304896]
["bitfinex-derivatives","BTCF0:USTF0",1767719221384,0.09904906,92814.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719221385,0.010777,92820.0,92797.0,0.14027832]
["bitfinex-derivatives","BTCF0:USTF0",1767719221578,0.00215474,92819.0,92805.0,0.10925767]
["bitfinex-derivatives","BTCF0:USTF0",1767719221786,0.00215474,92819.0,92807.0,0.09847867]
["bitfinex-derivatives","BTCF0:USTF0",1767719221989,0.0954446,92832.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719222194,0.01235724,92832.0,92814.0,0.09847867]
["bitfinex-derivatives","BTCF0:USTF0",1767719222489,0.01235724,92832.0,92813.0,0.04179965]
["bitfinex-derivatives","BTCF0:USTF0",1767719222490,0.0954446,92826.0,92813.0,0.01965388]
["bitfinex-derivatives","BTCF0:USTF0",1767719222690,0.0954446,92814.0,92813.0,0.0039595]
["bitfinex-derivatives","BTCF0:USTF0",1767719222883,0.13366703,92821.0,92813.0,0.0039595]
["bitfinex-derivatives","BTCF0:USTF0",1767719223089,0.09585613,92814.0,92813.0,0.0039595]
["bitfinex-derivatives","BTCF0:USTF0",1767719223480,0.13366703,92822.0,92813.0,0.0039595]
["bitfinex-derivatives","BTCF0:USTF0",1767719223481,0.09585613,92816.0,92813.0,0.0039595]
["bitfinex-derivatives","BTCF0:USTF0",1767719223886,0.13366703,92824.0,92814.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719224087,0.010775,92836.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719224088,0.18759507,92838.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719224281,0.18759507,92838.0,92818.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719224487,0.18759507,92838.0,92816.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719224488,0.18759507,92838.0,92817.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719224792,0.01259763,92841.0,92823.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719224974,0.09168,92842.0,92816.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719224975,0.010775,92837.0,92816.0,0.13482711]
["bitfinex-derivatives","BTCF0:USTF0",1767719225175,0.09168,92842.0,92816.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719225176,0.010775,92836.0,92816.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719225390,0.01271196,92841.0,92819.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719225583,0.010774,92841.0,92819.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719225788,0.010775,92838.0,92818.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719225987,0.010775,92838.0,92818.0,0.12691872]
["bitfinex-derivatives","BTCF0:USTF0",1767719226176,0.010775,92838.0,92818.0,0.08377161]
["bitfinex-derivatives","BTCF0:USTF0",1767719226884,0.010775,92836.0,92818.0,0.08377161]
["bitfinex-derivatives","BTCF0:USTF0",1767719228184,0.01253345,92841.0,92818.0,0.08377161]
["bitfinex-derivatives","BTCF0:USTF0",1767719228185,0.010776,92831.0,92818.0,0.08377161]
["bitfinex-derivatives","BTCF0:USTF0",1767719228387,0.010775,92832.0,92818.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719228878,0.04480632,92836.0,92819.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719229083,0.010775,92839.0,92822.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719229285,0.010775,92833.0,92818.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719229593,0.10591517,92836.0,92818.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719229982,0.010775,92834.0,92818.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719230479,0.09514017,92836.0,92818.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719231494,0.010775,92833.0,92818.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719232090,0.01264778,92841.0,92809.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719232091,0.010777,92817.0,92809.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719232290,0.010777,92815.0,92800.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719232492,0.010777,92815.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719232493,0.010778,92809.0,92791.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719232692,0.010778,92809.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719233079,0.23162649,92819.0,92791.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719233080,0.010778,92806.0,92791.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719233286,0.09514017,92811.0,92791.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719233591,0.010778,92809.0,92790.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719233791,0.010778,92809.0,92780.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719233792,0.09514017,92804.0,92780.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719233992,0.09514017,92804.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719234582,0.010779,92800.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719234787,0.09514017,92804.0,92781.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719234996,0.09514017,92804.0,92766.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1767719234997,0.01078,92792.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719235297,0.09514017,92791.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719235699,0.10592017,92791.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719236183,0.09514017,92791.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719236399,0.10246,92797.0,92773.0,0.14670072]
["bitfinex-derivatives","BTCF0:USTF0",1767719236695,0.09168,92797.0,92773.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719236886,0.09168,92797.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719236887,0.09514017,92794.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719237088,0.010781,92788.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719237287,0.09514017,92794.0,92771.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719237485,0.18682017,92797.0,92772.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719237792,0.01078,92792.0,92772.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719238182,0.01078,92795.0,92772.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719239301,0.01078,92791.0,92772.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719239590,0.01078,92795.0,92772.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719239796,0.01078,92795.0,92774.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719240195,0.010779,92801.0,92781.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719240397,0.010779,92804.0,92782.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719240591,0.09168,92803.0,92786.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719240788,0.09168,92803.0,92789.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719241594,0.09168,92803.0,92790.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719241797,0.102458,92810.0,92790.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719242197,0.04480632,92822.0,92796.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719242198,0.010777,92821.0,92796.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719242503,0.09168,92822.0,92801.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719242686,0.3187,92833.0,92796.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719242687,0.04480632,92834.0,92807.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719242891,0.010775,92832.0,92808.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719243101,0.010776,92831.0,92807.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719243297,0.010776,92831.0,92808.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719243495,0.010776,92831.0,92807.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719243696,0.010776,92831.0,92808.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719244108,0.010776,92831.0,92808.0,0.10354961]
["bitfinex-derivatives","BTCF0:USTF0",1767719244401,0.09168,92833.0,92813.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719245197,0.010776,92831.0,92813.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719245385,0.09168,92833.0,92813.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719246189,0.010776,92831.0,92813.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719246705,0.13994649,92854.0,92827.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719247003,0.13994649,92852.0,92828.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719247386,0.010774,92849.0,92828.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719247587,0.13994649,92852.0,92828.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719247793,0.010773,92851.0,92828.0,0.102456]
["bitfinex-derivatives","BTCF0:USTF0",1767719248603,0.01286297,92854.0,92832.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719248803,0.01286297,92854.0,92828.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719248804,0.09514017,92859.0,92836.0,0.09277161]
["bitfinex-derivatives","BTCF0:USTF0",1767719249098,0.010773,92857.0,92831.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767719249404,0.010773,92857.0,92831.0,0.05392211]
["bitfinex-derivatives","BTCF0:USTF0",1767719249595,0.010773,92854.0,92831.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719249790,0.13994649,92858.0,92831.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719250003,0.010774,92849.0,92828.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719251198,0.010774,92849.0,92825.0,0.04314711]
["bitfinex-derivatives","BTCF0:USTF0",1767719251199,0.010773,92849.0,92825.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1767719251412,0.09226003,92845.0,92826.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719251601,0.09226003,92845.0,92827.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719251794,0.09226003,92845.0,92828.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719251994,0.010774,92846.0,92823.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719252302,0.01286926,92859.0,92766.0,0.96589664]
["bitfinex-derivatives","BTCF0:USTF0",1767719252303,0.04427059,92858.0,92833.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719252494,0.01286926,92859.0,92836.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719252694,0.010772,92858.0,92837.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719252894,0.010772,92858.0,92837.0,0.18217289]
["bitfinex-derivatives","BTCF0:USTF0",1767719253296,0.010772,92858.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719253297,0.13653062,92840.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719253491,0.010775,92838.0,92815.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719253697,0.010775,92838.0,92788.0,0.06061478]
["bitfinex-derivatives","BTCF0:USTF0",1767719253698,0.09226003,92835.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719254000,0.010776,92830.0,92817.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719254199,0.010775,92833.0,92818.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1767719254504,0.010775,92833.0,92819.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719255304,0.010775,92837.0,92819.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719255509,0.13653062,92842.0,92819.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719255802,0.010775,92836.0,92819.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719256004,0.102413,92852.0,92820.0,0.10126989]
["bitfinex-derivatives","BTCF0:USTF0",1767719256005,0.010774,92844.0,92820.0,0.10126989]
["bitfinex-derivatives","BTCF0:USTF0",1767719256201,0.010774,92844.0,92820.0,0.14879368]
["bitfinex-derivatives","BTCF0:USTF0",1767719256401,0.010774,92844.0,92822.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719256602,0.010774,92841.0,92822.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719257011,0.13653062,92847.0,92822.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719257211,0.13653062,92846.0,92822.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719257512,0.09226003,92845.0,92822.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719258007,0.010775,92834.0,92819.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719258313,0.13653062,92836.0,92809.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1767719258610,0.13653062,92836.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719259205,0.010776,92830.0,92809.0,0.13801668]
["bitfinex-derivatives","BTCF0:USTF0",1767719259412,0.010775,92833.0,92810.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719259610,0.010775,92833.0,92810.0,0.10127089]
["bitfinex-derivatives","BTCF0:USTF0",1767719259809,0.010776,92830.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719260309,0.13653062,92836.0,92810.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719260310,0.010776,92828.0,92810.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719260611,0.13653062,92836.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719260612,0.010776,92827.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719260915,0.09226003,92838.0,92814.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719261102,0.09226003,92838.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719261303,0.010776,92830.0,92815.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719262004,0.010775,92833.0,92815.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767719262511,0.09226003,92838.0,92815.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767719264015,0.13653062,92836.0,92815.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767719264704,0.010776,92830.0,92815.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767719265207,0.13653062,92836.0,92815.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767719265916,0.010775,92835.0,92815.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1767719266115,0.09164,92842.0,92819.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1767719266308,0.010774,92841.0,92825.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719266708,0.010774,92844.0,92826.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719267008,0.010774,92842.0,92826.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719268417,0.010774,92842.0,92826.0,0.18213289]
["bitfinex-derivatives","BTCF0:USTF0",1767719268719,0.18390003,92852.0,92827.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719269110,0.22817062,92852.0,92827.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719269809,0.010774,92844.0,92827.0,0.08649289]
["bitfinex-derivatives","BTCF0:USTF0",1767719270409,0.010774,92847.0,92828.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1767719270710,0.09164,92852.0,92826.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719270711,0.010774,92843.0,92826.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719271311,0.04427059,92850.0,92826.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719271507,0.09164,92852.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719271508,0.010775,92833.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719271719,0.010775,92833.0,92811.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719271910,0.010775,92836.0,92813.0,0.13801668]
["bitfinex-derivatives","BTCF0:USTF0",1767719272110,0.13653062,92837.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719272111,0.010775,92834.0,92815.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719272315,0.09226003,92837.0,92816.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719272509,0.010775,92836.0,92818.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719272714,0.04427059,92831.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719272913,0.09226003,92829.0,92818.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719273416,0.010776,92829.0,92817.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719273611,0.010776,92827.0,92817.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719273925,0.010776,92830.0,92817.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719274318,0.010776,92830.0,92805.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719274517,0.010776,92830.0,92806.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719274719,0.010776,92830.0,92808.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1767719275022,0.010776,92827.0,92808.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1767719275221,0.010776,92825.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719275430,0.010776,92828.0,92809.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719276306,0.010776,92828.0,92807.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719276513,0.13653062,92828.0,92803.0,0.04752379]
["bitfinex-derivatives","BTCF0:USTF0",1767719276713,0.010775,92838.0,92800.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1767719276714,0.010777,92820.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719276920,0.14730762,92823.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719277222,0.10303703,92823.0,92804.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719277420,0.09226003,92823.0,92804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767719277719,0.010777,92822.0,92801.0,0.04356887]
["bitfinex-derivatives","BTCF0:USTF0",1767719277920,0.09226003,92823.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719277921,0.10303603,92823.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719278324,0.10303603,92823.0,92802.0,0.05434787]
["bitfinex-derivatives","BTCF0:USTF0",1767719278325,0.09226003,92823.0,92802.0,0.05434787]
["bitfinex-derivatives","BTCF0:USTF0",1767719278525,0.010776,92826.0,92805.0,0.09092459]
["bitfinex-derivatives","BTCF0:USTF0",1767719278716,0.09164,92832.0,92810.0,0.04356887]
["bitfinex-derivatives","BTCF0:USTF0",1767719279226,0.010776,92824.0,92810.0,0.04356887]
["bitfinex-derivatives","BTCF0:USTF0",1767719279726,0.09164,92832.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719279918,0.010776,92826.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719280609,0.09920708,92831.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719280610,0.010776,92829.0,92811.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719280816,0.010777,92819.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719281222,0.010777,92822.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719281617,0.09164,92832.0,92811.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719281820,0.09164,92832.0,92813.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719282317,0.09164,92832.0,92812.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719283110,0.010776,92831.0,92812.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719283311,0.09164,92832.0,92815.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719283516,0.09164,92832.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719283517,0.010776,92827.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719284317,0.09489556,92831.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719284610,0.09489556,92831.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719284611,0.09489556,92830.0,92808.0,0.102418]
["bitfinex-derivatives","BTCF0:USTF0",1767719284811,0.09489556,92830.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719285431,0.010776,92826.0,92808.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719285827,0.010776,92829.0,92811.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719286128,0.010776,92829.0,92808.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719286324,0.010777,92820.0,92802.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719286623,0.09489556,92817.0,92801.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719286822,0.09489556,92817.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719287022,0.14078576,92823.0,92801.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719287923,0.09489556,92823.0,92801.0,0.11024802]
["bitfinex-derivatives","BTCF0:USTF0",1767719288131,0.010776,92825.0,92798.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767719288132,0.010776,92825.0,92804.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719288319,0.010776,92825.0,92809.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719289020,0.09489556,92830.0,92803.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719289224,0.09489556,92828.0,92803.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719289422,0.010776,92824.0,92803.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719289926,0.010776,92824.0,92803.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719290314,0.010777,92817.0,92798.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719290516,0.010777,92817.0,92793.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719290517,0.09489556,92819.0,92793.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719290824,0.09489556,92819.0,92792.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719290825,0.01078,92794.0,92771.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719291025,0.10567456,92798.0,92773.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719291214,0.09489556,92798.0,92774.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719291419,0.09489556,92798.0,92775.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719291625,0.09489556,92798.0,92775.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719291835,0.09489556,92798.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719291836,0.010781,92782.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719292129,0.010781,92785.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719292319,0.010781,92785.0,92761.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719292622,0.010781,92785.0,92762.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719293018,0.10567656,92786.0,92762.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719293214,0.14078576,92795.0,92765.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719293422,0.14078576,92795.0,92773.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719293423,0.09168,92794.0,92773.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719293616,0.01078,92790.0,92773.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719293821,0.01078,92790.0,92773.0,0.0402809]
["bitfinex-derivatives","BTCF0:USTF0",1767719294320,0.02470027,92790.0,92773.0,0.0402809]
["bitfinex-derivatives","BTCF0:USTF0",1767719294631,0.010781,92788.0,92773.0,0.0402809]
["bitfinex-derivatives","BTCF0:USTF0",1767719294931,0.01392027,92790.0,92773.0,0.0402809]
["bitfinex-derivatives","BTCF0:USTF0",1767719295119,0.01078,92791.0,92773.0,0.0402809]
["bitfinex-derivatives","BTCF0:USTF0",1767719295716,0.02442424,92791.0,92773.0,0.0402809]
["bitfinex-derivatives","BTCF0:USTF0",1767719296326,0.010781,92788.0,92773.0,0.0402809]
["bitfinex-derivatives","BTCF0:USTF0",1767719296631,0.01364424,92791.0,92772.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719296632,0.01078,92791.0,92772.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719296924,0.01078,92791.0,92767.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719296925,0.010781,92783.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719297433,0.09489556,92784.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719297626,0.0458902,92790.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719297828,0.01392988,92791.0,92774.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719298027,0.09168,92790.0,92776.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1767719298330,0.09168,92790.0,92768.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719298516,0.14078576,92787.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719298719,0.10567656,92786.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719298933,0.09489556,92786.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719299130,0.01078,92789.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719299932,0.09168,92790.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719300231,0.01078,92789.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719300432,0.010781,92786.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719300930,0.010781,92784.0,92764.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719301233,0.010781,92784.0,92765.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719301527,0.010781,92782.0,92760.0,0.14474992]
["bitfinex-derivatives","BTCF0:USTF0",1767719301832,0.14078576,92787.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719302023,0.14078576,92787.0,92761.0,0.19114902]
["bitfinex-derivatives","BTCF0:USTF0",1767719302224,0.09489556,92787.0,92763.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719302423,0.10246,92789.0,92763.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719302930,0.0458902,92800.0,92774.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719303135,0.09168,92801.0,92783.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719303334,0.09168,92801.0,92785.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719303529,0.09489556,92823.0,92791.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719303835,0.11802199,92826.0,92803.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719303836,0.09168,92825.0,92803.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719304134,0.09168,92825.0,92807.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719304330,0.09168,92825.0,92808.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719305228,0.09168,92825.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719305528,0.09489556,92837.0,92809.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719305529,0.01382826,92828.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719305733,0.09168,92831.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719305937,0.01425522,92831.0,92810.0,0.13792733]
["bitfinex-derivatives","BTCF0:USTF0",1767719306229,0.09168,92831.0,92815.0,0.12714933]
["bitfinex-derivatives","BTCF0:USTF0",1767719306530,0.09168,92831.0,92801.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719306531,0.09489556,92827.0,92801.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719306836,0.09489556,92826.0,92802.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719307027,0.09168,92831.0,92807.0,0.12667019]
["bitfinex-derivatives","BTCF0:USTF0",1767719307218,0.09168,92831.0,92802.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719307219,0.09168,92831.0,92814.0,0.09946902]
["bitfinex-derivatives","BTCF0:USTF0",1767719309427,0.09168,92831.0,92814.0,0.08846902]
["bitfinex-derivatives","BTCF0:USTF0",1767719309628,0.05313,92836.0,92814.0,0.08846902]
["bitfinex-derivatives","BTCF0:USTF0",1767719310533,0.010775,92835.0,92814.0,0.08846902]
["bitfinex-derivatives","BTCF0:USTF0",1767719311337,0.05313,92836.0,92814.0,0.08846902]
["bitfinex-derivatives","BTCF0:USTF0",1767719311637,0.05313,92836.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719311638,0.06690307,92836.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767719311833,0.06690307,92836.0,92814.0,0.08846902]
["bitfinex-derivatives","BTCF0:USTF0",1767719312023,0.14700198,92832.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719312228,0.10641504,92830.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719312436,0.09563904,92828.0,92805.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719312837,0.09563904,92828.0,92804.0,0.102459]
["bitfinex-derivatives","BTCF0:USTF0",1767719313138,0.13622698,92835.0,92810.0,0.13326017]
["bitfinex-derivatives","BTCF0:USTF0",1767719313329,0.06690307,92836.0,92791.0,0.0222365]
["bitfinex-derivatives","BTCF0:USTF0",1767719313330,0.04058794,92833.0,92791.0,0.0222365]
["bitfinex-derivatives","BTCF0:USTF0",1767719313531,0.09563904,92813.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719313733,0.13622698,92821.0,92798.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719314028,0.10641604,92820.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719314334,0.06690307,92836.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719314335,0.10641604,92818.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719314638,0.09563904,92812.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719315141,0.010778,92811.0,92799.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719315342,0.010778,92811.0,92799.0,0.01386179]
["bitfinex-derivatives","BTCF0:USTF0",1767719315640,0.09563904,92812.0,92799.0,0.01386179]
["bitfinex-derivatives","BTCF0:USTF0",1767719315837,0.010778,92810.0,92799.0,0.01386179]
["bitfinex-derivatives","BTCF0:USTF0",1767719316135,0.010778,92810.0,92786.0,0.12189085]
["bitfinex-derivatives","BTCF0:USTF0",1767719316136,0.010778,92807.0,92786.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719316343,0.09563904,92809.0,92792.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719316941,0.010778,92810.0,92766.0,0.02507229]
["bitfinex-derivatives","BTCF0:USTF0",1767719316942,0.09563904,92795.0,92766.0,0.02507229]
["bitfinex-derivatives","BTCF0:USTF0",1767719317133,0.09563904,92788.0,92765.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719317338,0.09563904,92787.0,92766.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1767719317837,0.10642004,92786.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719318039,0.0934836,92786.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719318245,0.05136894,92784.0,92763.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719318440,0.010781,92780.0,92757.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719318635,0.01078,92795.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719318636,0.04058794,92774.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719319936,0.05487369,92774.0,92752.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719320138,0.05487369,92774.0,92746.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719320139,0.010783,92769.0,92746.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719320342,0.010783,92770.0,92746.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719320644,0.10642204,92771.0,92746.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719321335,0.13622698,92763.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719321530,0.13622698,92763.0,92739.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719321737,0.13622698,92763.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719322045,0.01393578,92774.0,92741.0,0.12388519]
["bitfinex-derivatives","BTCF0:USTF0",1767719322046,0.14700998,92771.0,92741.0,0.12388519]
["bitfinex-derivatives","BTCF0:USTF0",1767719322244,0.010783,92768.0,92741.0,0.12388519]
["bitfinex-derivatives","BTCF0:USTF0",1767719322647,0.09563904,92770.0,92741.0,0.12388519]
["bitfinex-derivatives","BTCF0:USTF0",1767719322945,0.10642204,92769.0,92741.0,0.12388519]
["bitfinex-derivatives","BTCF0:USTF0",1767719323446,0.10642204,92769.0,92742.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719324045,0.01317675,92774.0,92743.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719324251,0.18731904,92777.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719324548,0.09563904,92775.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719325140,0.09563904,92775.0,92749.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719325351,0.01339517,92775.0,92753.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719325551,0.09168,92777.0,92753.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719325850,0.09168,92777.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719326151,0.09168,92777.0,92740.0,0.12686373]
["bitfinex-derivatives","BTCF0:USTF0",1767719326152,0.09168,92784.0,92761.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719326457,0.09168,92784.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719326647,0.10500372,92784.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719327241,0.10500372,92784.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719327242,0.09168,92784.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719327445,0.01346622,92789.0,92773.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719327648,0.09168,92792.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719327946,0.01323184,92797.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719328149,0.09563904,92805.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719328345,0.09172,92810.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719328652,0.1053327,92810.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719328850,0.1053327,92810.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719328851,0.09172,92810.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719330555,0.09172,92810.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719331153,0.09172,92810.0,92791.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719332347,0.09172,92810.0,92798.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719332840,0.027857,92821.0,92796.0,0.11833968]
["bitfinex-derivatives","BTCF0:USTF0",1767719332841,0.09168,92820.0,92796.0,0.11833968]
["bitfinex-derivatives","BTCF0:USTF0",1767719333041,0.09168,92820.0,92804.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719333341,0.09168,92820.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719333743,0.10484532,92820.0,92801.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719333957,0.10484532,92820.0,92798.0,0.11047844]
["bitfinex-derivatives","BTCF0:USTF0",1767719334447,0.00215474,92819.0,92798.0,0.11047844]
["bitfinex-derivatives","BTCF0:USTF0",1767719334656,0.00215474,92819.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719334843,0.00215474,92819.0,92798.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719334844,0.00215474,92819.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719335740,0.01708,92821.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767719336044,0.14952621,92831.0,92801.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719336246,0.09563904,92828.0,92801.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719336751,0.09563904,92827.0,92803.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719337149,0.010776,92825.0,92801.0,0.11047844]
["bitfinex-derivatives","BTCF0:USTF0",1767719337652,0.13545906,92827.0,92803.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767719337843,0.09493959,92825.0,92801.0,0.09969944]
["bitfinex-derivatives","BTCF0:USTF0",1767719338045,0.09493959,92825.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719338046,0.09493959,92813.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719338242,0.010778,92812.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719338443,0.10571759,92812.0,92794.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719338851,0.13475961,92809.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719339149,0.010776,92830.0,92786.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719339150,0.09493959,92801.0,92786.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719339357,0.09493959,92801.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719339553,0.09493959,92801.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719339748,0.09168,92805.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719340252,0.09168,92805.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719340253,0.09168,92814.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719340454,0.18661959,92816.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719340749,0.18661959,92816.0,92792.0,0.09440996]
["bitfinex-derivatives","BTCF0:USTF0",1767719340750,0.19739659,92816.0,92792.0,0.09218996]
["bitfinex-derivatives","BTCF0:USTF0",1767719340951,0.19739659,92816.0,92791.0,0.01545397]
["bitfinex-derivatives","BTCF0:USTF0",1767719340952,0.09493959,92802.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719341150,0.010779,92798.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719341345,0.010779,92801.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719341546,0.10881998,92801.0,92780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719341744,0.09168,92806.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719341745,0.04043083,92797.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719342053,0.04043083,92797.0,92702.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1767719342054,0.09804098,92788.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719342255,0.09804098,92788.0,92768.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767719342457,0.09804098,92788.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719342656,0.09804098,92787.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719342852,0.09804098,92784.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719343248,0.09804098,92783.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719344249,0.09804098,92783.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719344453,0.01078,92791.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719344659,0.09168,92788.0,92763.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719345048,0.09168,92788.0,92763.0,0.10890535]
["bitfinex-derivatives","BTCF0:USTF0",1767719345648,0.09168,92788.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719346258,0.06445,92790.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719346455,0.06445,92790.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719347157,0.06445,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719347349,0.09804098,92789.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719347547,0.09804098,92787.0,92757.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719347750,0.09804098,92787.0,92758.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719347954,0.09804098,92787.0,92758.0,0.18980235]
["bitfinex-derivatives","BTCF0:USTF0",1767719348154,0.09804098,92787.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719348356,0.09804098,92787.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719348659,0.10882198,92787.0,92762.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719348851,0.09804098,92781.0,92758.0,0.102464]
["bitfinex-derivatives","BTCF0:USTF0",1767719349255,0.09804098,92781.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719349561,0.09804098,92768.0,92751.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719349761,0.13847181,92775.0,92751.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719350152,0.09804098,92762.0,92732.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719350354,0.04043083,92761.0,92734.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719350547,0.09804098,92759.0,92733.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719350753,0.09804098,92759.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719351555,0.08735242,92783.0,92743.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719351556,0.09804098,92778.0,92750.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719351757,0.09168,92777.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719351961,0.09168,92777.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719352761,0.09168,92777.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719353066,0.09168,92777.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719353266,0.09168,92777.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719353656,0.04043083,92783.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719353860,0.06445,92790.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719354259,0.06445,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719354464,0.06445,92790.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719354765,0.06445,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719354766,0.06445,92790.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719354964,0.06445,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719354965,0.06445,92790.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719355362,0.06445,92790.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719355666,0.06445,92790.0,92772.0,0.18980235]
["bitfinex-derivatives","BTCF0:USTF0",1767719355667,0.06445,92790.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719357152,0.06445,92790.0,92772.0,0.18980235]
["bitfinex-derivatives","BTCF0:USTF0",1767719357363,0.06445,92790.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719357560,0.06445,92790.0,92772.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719357761,0.13847181,92776.0,92764.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719358069,0.04043083,92768.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719358364,0.13847181,92768.0,92753.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719358553,0.13631637,92768.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719358754,0.13631637,92768.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719358955,0.06445,92790.0,92755.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719358956,0.09804098,92785.0,92755.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719359154,0.09804098,92785.0,92760.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719359360,0.09168,92788.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719359561,0.09168,92788.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719359760,0.09168,92788.0,92767.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767719359960,0.09168,92788.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719360556,0.09168,92788.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719360968,0.09168,92788.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719362564,0.09168,92788.0,92767.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719362759,0.06445,92790.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719363364,0.06445,92790.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719363563,0.06445,92790.0,92779.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719364068,0.06445,92790.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719364263,0.06445,92790.0,92777.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719364462,0.30772,92805.0,92777.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719364463,0.09804098,92805.0,92778.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719364662,0.13847181,92805.0,92778.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719364868,0.13847181,92805.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719365070,0.13847181,92805.0,92778.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719365666,0.04043083,92799.0,92779.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719365864,0.04043083,92799.0,92771.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719365865,0.13847181,92795.0,92780.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719366070,0.13847181,92793.0,92781.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719366467,0.09804098,92793.0,92781.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719367074,0.09804098,92793.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719367370,0.04043083,92799.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719367560,0.09804098,92797.0,92769.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719367765,0.04043083,92796.0,92770.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719368175,0.14925081,92804.0,92773.0,0.09812235]
["bitfinex-derivatives","BTCF0:USTF0",1767719368364,0.14925081,92804.0,92773.0,0.10985339]
["bitfinex-derivatives","BTCF0:USTF0",1767719369075,0.13847181,92801.0,92773.0,0.10985339]
["bitfinex-derivatives","BTCF0:USTF0",1767719369273,0.04043083,92791.0,92766.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1767719369574,0.09804098,92792.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719369777,0.09804098,92792.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719370076,0.09172,92807.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719370077,0.04043083,92804.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719370470,0.13847181,92803.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719370674,0.04043083,92800.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719371067,0.04043083,92800.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719371673,0.09804098,92801.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719371975,0.1336629,92801.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719372180,0.1336629,92801.0,92783.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719372473,0.1336629,92801.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719372866,0.21743499,92807.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719373067,0.03562192,92804.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719373374,0.03562192,92804.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719374170,0.03562192,92804.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767719374570,0.03562192,92804.0,92782.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719375661,0.12571499,92801.0,92767.0,0.09334372]
["bitfinex-derivatives","BTCF0:USTF0",1767719375868,0.03562192,92786.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719376068,0.09009307,92787.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719376269,0.09172,92807.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719376270,0.03562192,92799.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719376477,0.03562192,92799.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719376868,0.03562192,92799.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719377270,0.09009307,92804.0,92779.0,0.18502372]
["bitfinex-derivatives","BTCF0:USTF0",1767719377468,0.09009307,92804.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719377675,0.09009307,92804.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719378772,0.03562192,92802.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719379474,0.03562192,92802.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719380080,0.03562192,92801.0,92779.0,0.18502372]
["bitfinex-derivatives","BTCF0:USTF0",1767719380275,0.03562192,92800.0,92783.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719380481,0.03562192,92800.0,92779.0,0.18502372]
["bitfinex-derivatives","BTCF0:USTF0",1767719380678,0.03562192,92800.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719380875,0.03562192,92800.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719381276,0.03562192,92800.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767719381477,0.03562192,92800.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719381778,0.03562192,92798.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719382179,0.04640092,92798.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719382376,0.03562192,92795.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719382567,0.10087307,92796.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719382568,0.04640192,92794.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719382767,0.03562192,92794.0,92779.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719383782,0.03562192,92794.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719383783,0.03562192,92784.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719383984,0.03562192,92783.0,92769.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719384577,0.09168,92794.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719384578,0.12571499,92779.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719384880,0.03562192,92777.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719385379,0.03562192,92777.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719385770,0.03562192,92772.0,92761.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719385976,0.03562192,92772.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719385977,0.03562192,92771.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719386170,0.09168,92780.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719386171,0.03562192,92768.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719386372,0.03562192,92768.0,92753.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719386670,0.03562192,92768.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719386871,0.03562192,92768.0,92754.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719387376,0.03562192,92768.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719387680,0.12571499,92765.0,92747.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719387875,0.12571499,92765.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719388077,0.12571499,92765.0,92747.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719388278,0.12571499,92765.0,92752.0,0.004785]
["bitfinex-derivatives","BTCF0:USTF0",1767719388682,0.12571499,92765.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719388886,0.03562192,92763.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719389686,0.03562192,92763.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719390683,0.03562192,92762.0,92747.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767719391280,0.09009307,92757.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719391492,0.09009307,92757.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767719391493,0.12571499,92747.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719391789,0.12571499,92747.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719391997,0.09172,92757.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719391998,0.03562192,92744.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719392289,0.03562192,92751.0,92732.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719392489,0.12571499,92744.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767719392684,0.49172,92757.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767719392685,0.03562192,92742.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767719392884,0.03562192,92742.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719393388,0.03562192,92740.0,92725.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719393584,0.12571499,92737.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719393886,0.09009307,92735.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719394086,0.03562192,92734.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719394490,0.03562192,92734.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719394798,0.03562192,92734.0,92716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719394988,0.03562192,92734.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719396089,0.03562192,92734.0,92716.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1767719396288,0.03562192,92734.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719397594,0.03562192,92734.0,92716.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1767719397595,0.03562192,92734.0,92716.0,0.098297]
["bitfinex-derivatives","BTCF0:USTF0",1767719397786,0.03562192,92734.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719397984,0.03321258,92741.0,92718.0,0.09297106]
["bitfinex-derivatives","BTCF0:USTF0",1767719398183,0.12493258,92752.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719398384,0.0953062,92763.0,92736.0,0.10965162]
["bitfinex-derivatives","BTCF0:USTF0",1767719398591,0.09570681,92804.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719398592,0.09172,92769.0,92741.0,0.09297106]
["bitfinex-derivatives","BTCF0:USTF0",1767719398790,0.03321258,92771.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719398996,0.09172,92772.0,92751.0,0.09297106]
["bitfinex-derivatives","BTCF0:USTF0",1767719399290,0.09172,92772.0,92742.0,0.18469106]
["bitfinex-derivatives","BTCF0:USTF0",1767719399291,0.03321258,92765.0,92742.0,0.18469106]
["bitfinex-derivatives","BTCF0:USTF0",1767719399495,0.03321258,92764.0,92742.0,0.18469106]
["bitfinex-derivatives","BTCF0:USTF0",1767719399700,0.03321258,92764.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719399992,0.03321258,92764.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719400193,0.010783,92770.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719400194,0.03321258,92757.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719401295,0.03321258,92757.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719401595,0.09001863,92769.0,92743.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719401797,0.09001863,92783.0,92751.0,0.03342027]
["bitfinex-derivatives","BTCF0:USTF0",1767719401994,0.09001863,92783.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719402193,0.09001863,92790.0,92765.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719402502,0.09172,92793.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719402693,0.09172,92792.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719403001,0.09172,92792.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719403194,0.09001863,92791.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719403396,0.10080063,92777.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719403598,0.09001863,92766.0,92749.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719403799,0.12346503,92758.0,92741.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1767719403988,0.12346503,92758.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719403989,0.09001863,92757.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719404199,0.09001863,92757.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719404499,0.0334464,92758.0,92727.0,0.03342027]
["bitfinex-derivatives","BTCF0:USTF0",1767719404500,0.12346503,92746.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719404696,0.12346503,92746.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719404891,0.09172,92752.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719404892,0.12346503,92744.0,92726.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719405086,0.12346503,92742.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719405291,0.12346503,92736.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719405489,0.12346503,92735.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719405691,0.12346503,92735.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719405898,0.09001863,92735.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719406398,0.09001863,92735.0,92719.0,0.102509]
["bitfinex-derivatives","BTCF0:USTF0",1767719406597,0.09001863,92735.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719406799,0.09001863,92735.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719407198,0.12346503,92734.0,92719.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719407397,0.09001863,92733.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719407598,0.12346503,92733.0,92710.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719407798,0.12346503,92733.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719408399,0.12346503,92730.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719408595,0.09172,92729.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719409295,0.21518503,92729.0,92708.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719409499,0.21518503,92729.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767719409500,0.0334464,92716.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767719409706,0.21518503,92715.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767719409908,0.09172,92714.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767719410406,0.09172,92714.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719410407,0.13425603,92698.0,92664.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719410608,0.09001863,92690.0,92664.0,0.09087823]
["bitfinex-derivatives","BTCF0:USTF0",1767719410794,0.09001863,92686.0,92664.0,0.10167323]
["bitfinex-derivatives","BTCF0:USTF0",1767719410998,7.713e-05,92685.0,92667.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719411208,0.00011757,92684.0,92667.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719411403,0.00011757,92684.0,92664.0,0.09087823]
["bitfinex-derivatives","BTCF0:USTF0",1767719411600,0.00011757,92684.0,92664.0,0.18384361]
["bitfinex-derivatives","BTCF0:USTF0",1767719411805,5.7e-07,92684.0,92666.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719412200,5.7e-07,92684.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719412600,5.7e-07,92684.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719412801,5.7e-07,92684.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719413001,5.7e-07,92684.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719413208,5.7e-07,92684.0,92666.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719413408,5.7e-07,92684.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719413705,5.7e-07,92684.0,92665.0,0.13238565]
["bitfinex-derivatives","BTCF0:USTF0",1767719413905,5.7e-07,92684.0,92666.0,0.13238565]
["bitfinex-derivatives","BTCF0:USTF0",1767719414310,5.7e-07,92684.0,92667.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719415094,5.7e-07,92684.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719415494,5.7e-07,92684.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719416702,5.7e-07,92684.0,92667.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719416907,5.7e-07,92684.0,92680.0,0.10975838]
["bitfinex-derivatives","BTCF0:USTF0",1767719417109,0.09176,92700.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719417304,0.18177863,92707.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719417910,0.18177863,92707.0,92680.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719418111,0.4912,92723.0,92680.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719418112,0.09001863,92714.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719418310,0.09176,92714.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719418512,0.09176,92714.0,92694.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719418711,0.09176,92714.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719418914,0.0334464,92707.0,92689.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719419105,0.12346503,92707.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719419415,0.12346503,92707.0,92689.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719420004,0.09001863,92706.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719420409,0.12346503,92702.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719420618,0.09176,92704.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719420914,0.09176,92704.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719421503,0.09176,92704.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719422100,0.09176,92704.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719422303,0.09176,92704.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719422505,0.09176,92704.0,92683.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719422711,0.09176,92704.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719422911,0.09176,92704.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719423119,0.09176,92704.0,92683.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719423120,0.09176,92704.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719424021,0.09176,92704.0,92683.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719424224,0.12346503,92694.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719424423,0.12346503,92694.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719424615,0.09176,92704.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719424616,0.12346503,92701.0,92676.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719424817,0.12346503,92695.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719425017,0.09001863,92695.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719425522,0.12346503,92691.0,92667.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719425826,0.12346503,92691.0,92659.0,0.03342027]
["bitfinex-derivatives","BTCF0:USTF0",1767719425827,0.12346503,92691.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719426917,0.12346503,92691.0,92670.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1767719427122,0.010792,92686.0,92670.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1767719427324,0.13425703,92686.0,92670.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1767719427626,0.12346503,92686.0,92670.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1767719428221,0.12346503,92686.0,92670.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1767719428618,0.02149482,92685.0,92670.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1767719428927,0.02149482,92684.0,92670.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1767719429129,0.010793,92685.0,92670.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1767719429325,0.0334464,92676.0,92647.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719429622,0.11325436,92684.0,92649.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719429623,0.12346503,92675.0,92649.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719429811,0.12346503,92675.0,92648.0,0.12518027]
["bitfinex-derivatives","BTCF0:USTF0",1767719429812,0.12346503,92675.0,92651.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719430017,0.010792,92693.0,92648.0,0.12518027]
["bitfinex-derivatives","BTCF0:USTF0",1767719430018,0.09001863,92691.0,92665.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719430215,0.02150493,92690.0,92669.0,0.09896538]
["bitfinex-derivatives","BTCF0:USTF0",1767719430427,0.02150493,92689.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719430628,0.02150493,92688.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719430820,0.02150493,92687.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719431020,0.02150493,92686.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719431230,0.02147809,92685.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719431427,0.09176,92690.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719431626,0.02147811,92689.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719431830,0.02147811,92688.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719432029,0.02147811,92687.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719432224,0.02147811,92686.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719432429,0.02147811,92685.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719432635,0.09176,92690.0,92676.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719432636,0.02147811,92684.0,92676.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719432929,0.02147811,92683.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719433130,0.02152829,92682.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719433433,0.02152829,92681.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719433633,0.02152829,92680.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719433821,0.02152829,92680.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719433822,0.02152829,92679.0,92662.0,0.09673272]
["bitfinex-derivatives","BTCF0:USTF0",1767719434023,0.03247943,92689.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719434024,0.02152829,92678.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719434331,0.02152829,92677.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719434636,0.010792,92687.0,92662.0,0.09452772]
["bitfinex-derivatives","BTCF0:USTF0",1767719434637,0.02152829,92676.0,92662.0,0.09452772]
["bitfinex-derivatives","BTCF0:USTF0",1767719434825,2.9e-07,92675.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719435025,0.03247943,92689.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719435731,0.010792,92686.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719436122,0.03247943,92678.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719436318,0.03247943,92676.0,92660.0,0.102555]
["bitfinex-derivatives","BTCF0:USTF0",1767719436518,0.03247943,92676.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719436720,0.03247943,92676.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719436928,0.09465596,92677.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719437128,0.09465596,92677.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719437332,0.09465596,92677.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719438837,0.12713539,92677.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719439135,0.03247943,92690.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719439325,0.0918,92683.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719439839,0.18645596,92683.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719440237,0.09465596,92681.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719440539,0.09465596,92678.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719440728,0.09465596,92677.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719440929,0.09465596,92677.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719441129,0.18645596,92683.0,92660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719441340,0.09570681,92693.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719441341,0.09465596,92690.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719441641,0.41620037,92703.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719441836,0.12713539,92702.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719442039,0.09465596,92699.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719442236,0.09465596,92699.0,92673.0,0.00396327]
["bitfinex-derivatives","BTCF0:USTF0",1767719442237,0.09465596,92690.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719442437,0.09465596,92690.0,92671.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1767719443032,0.03247943,92691.0,92664.0,0.09673272]
["bitfinex-derivatives","BTCF0:USTF0",1767719443033,0.09465596,92687.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719443335,0.09465596,92685.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719443528,0.09465596,92685.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719444435,0.09465596,92681.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719445337,0.09465596,92681.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719445539,0.09465596,92679.0,92667.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767719445842,0.03247943,92686.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719446334,0.09465596,92685.0,92667.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767719446535,0.09465596,92683.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719446843,0.09465596,92683.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719447639,0.09786434,92699.0,92678.0,0.09673272]
["bitfinex-derivatives","BTCF0:USTF0",1767719447640,0.00215753,92699.0,92678.0,0.09673272]
["bitfinex-derivatives","BTCF0:USTF0",1767719447844,0.00215753,92699.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719448329,0.00215753,92699.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719448531,0.04327043,92698.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719448736,0.03247943,92697.0,92676.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719449139,0.03247943,92697.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719449332,0.03247943,92697.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719449532,0.03247943,92697.0,92672.0,0.09673272]
["bitfinex-derivatives","BTCF0:USTF0",1767719449744,0.04327043,92697.0,92672.0,0.09673272]
["bitfinex-derivatives","BTCF0:USTF0",1767719449933,0.03247943,92696.0,92676.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719450133,0.03247943,92695.0,92672.0,0.09352572]
["bitfinex-derivatives","BTCF0:USTF0",1767719450333,0.00215753,92699.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719450534,0.04327043,92698.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719450739,0.03247943,92690.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719450942,0.03247943,92688.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719451142,0.03247943,92688.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719451143,0.03247943,92688.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719451541,0.09465596,92689.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719452141,0.03247943,92686.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719452340,0.03247943,92686.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719452533,0.09465596,92687.0,92676.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719452844,0.03247943,92692.0,92667.0,0.18853272]
["bitfinex-derivatives","BTCF0:USTF0",1767719453030,0.03247943,92692.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719453230,0.03247943,92692.0,92667.0,0.18853272]
["bitfinex-derivatives","BTCF0:USTF0",1767719453435,0.03247943,92692.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719453635,0.03247943,92690.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719453845,0.03247943,92690.0,92667.0,0.19932772]
["bitfinex-derivatives","BTCF0:USTF0",1767719453846,0.04327143,92689.0,92667.0,0.19932772]
["bitfinex-derivatives","BTCF0:USTF0",1767719454234,0.03247943,92686.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719454554,0.03247943,92685.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719454735,0.09465596,92685.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719454935,0.03247943,92690.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719455137,0.03247943,92690.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719455434,0.03247943,92690.0,92665.0,0.09665021]
["bitfinex-derivatives","BTCF0:USTF0",1767719455435,0.0918,92690.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719455638,0.0918,92690.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719455845,0.0918,92690.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719456042,0.12427943,92690.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719456235,0.03247943,92687.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719456442,0.03247943,92687.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719457037,0.03247943,92687.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719457847,0.03247943,92687.0,92665.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1767719458047,0.03158348,92685.0,92665.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1767719458844,0.09438898,92686.0,92665.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1767719459043,0.09570681,92688.0,92665.0,0.16039464]
["bitfinex-derivatives","BTCF0:USTF0",1767719459536,0.09570681,92688.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719459940,0.12597246,92684.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719460536,0.12597246,92684.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719460942,0.03158348,92689.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719461134,0.03158348,92689.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719461346,0.010792,92686.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719461549,0.010793,92683.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719461943,0.1280057,92684.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719462143,0.1280057,92682.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719462340,0.1280057,92682.0,92666.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767719462742,0.1280057,92682.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719463040,0.1280057,92677.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719463248,0.010791,92695.0,92667.0,0.10077236]
["bitfinex-derivatives","BTCF0:USTF0",1767719463447,0.1280057,92696.0,92671.0,0.10013867]
["bitfinex-derivatives","BTCF0:USTF0",1767719463747,0.1280057,92696.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719463748,0.00215753,92699.0,92680.0,0.10013867]
["bitfinex-derivatives","BTCF0:USTF0",1767719463947,0.00215753,92699.0,92681.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719464849,0.00215753,92699.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719465056,0.00215753,92699.0,92681.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719465246,0.00215753,92699.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719465741,0.00215753,92699.0,92681.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719466053,0.01079,92710.0,92681.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719466054,0.09570681,92725.0,92694.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719466353,0.1280057,92720.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719466549,0.1280057,92719.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719466748,0.09471593,92718.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719466950,0.09471593,92718.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719467151,0.09471593,92718.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719467559,0.09471593,92718.0,92696.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719467560,0.09471593,92718.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719467748,0.1280057,92725.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719468060,0.09471593,92723.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719468354,0.1280057,92723.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719468557,0.1280057,92723.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719468850,0.09471593,92719.0,92697.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719469053,0.1280057,92726.0,92700.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719469451,0.00215683,92729.0,92700.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719469452,0.00215683,92729.0,92704.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719469756,0.00215683,92729.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719469945,0.00215683,92729.0,92711.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719470142,0.00215683,92729.0,92713.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719470353,0.00215683,92729.0,92713.0,0.10224495]
["bitfinex-derivatives","BTCF0:USTF0",1767719470554,0.00215683,92729.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719470857,0.00215683,92729.0,92713.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719471360,0.00215683,92729.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719471548,0.00215683,92729.0,92710.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719471753,0.1280057,92728.0,92710.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719472350,0.1280057,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719472944,0.1280057,92728.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719473148,0.1280057,92728.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719473347,0.09471593,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719474043,0.09471593,92728.0,92705.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719474044,0.1280057,92728.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719474249,0.1280057,92728.0,92711.0,0.006789]
["bitfinex-derivatives","BTCF0:USTF0",1767719474453,0.1280057,92728.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719474660,0.09471593,92728.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719474848,0.1280057,92726.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719475252,0.1280057,92726.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719475451,0.1280057,92726.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719475848,0.09471593,92726.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719476159,0.09471593,92726.0,92704.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719476360,0.09471593,92726.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719477162,0.09471593,92726.0,92704.0,0.18325595]
["bitfinex-derivatives","BTCF0:USTF0",1767719477452,0.09471593,92726.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719477855,0.1280057,92721.0,92704.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719478059,0.1280057,92720.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719478254,0.1280057,92720.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719478561,0.00215683,92729.0,92706.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719478756,0.00215683,92729.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719479152,0.01294383,92729.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719479558,0.01294383,92729.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719479854,0.01294383,92729.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719479855,0.1280057,92722.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719480059,0.1280057,92712.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719480357,0.1280057,92712.0,92687.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719480358,0.1280057,92712.0,92697.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719480661,0.1280057,92712.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719481044,0.1280057,92712.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719481249,0.09471593,92712.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719481449,0.09471593,92712.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719482055,0.09471593,92712.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719482256,0.03328977,92717.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719482257,0.1280057,92706.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719482556,0.1280057,92706.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719482858,0.09176,92715.0,92695.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767719483059,0.010789,92713.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719483359,0.09176,92715.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719483763,0.010789,92712.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719483953,0.2197657,92715.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719483954,0.1280057,92708.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719484154,0.09176,92715.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719484155,0.1280057,92707.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719485652,0.1280057,92705.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719485958,0.1280057,92698.0,92688.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719486166,0.09471593,92698.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719486356,0.03328977,92704.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719486550,0.1280057,92704.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719486748,0.1280057,92704.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719486954,0.1280057,92704.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719487259,0.09176,92714.0,92695.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719487558,0.09176,92714.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719487770,0.09176,92714.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719488063,0.1280057,92717.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719488262,0.1280057,92717.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719488649,0.1280057,92717.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719488847,0.1387947,92717.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719489047,0.1280057,92717.0,92692.0,0.18321595]
["bitfinex-derivatives","BTCF0:USTF0",1767719489260,0.1280057,92717.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719490049,0.1280057,92717.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719490365,0.00215683,92729.0,92704.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719490366,0.09176,92726.0,92704.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719490764,0.09471593,92728.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719491063,0.00215683,92729.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719491455,0.00215683,92729.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719491657,0.00215683,92729.0,92704.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719491859,0.00215683,92729.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719492060,0.00215683,92729.0,92704.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1767719492657,8.3e-07,92729.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719492864,0.09176,92741.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719493056,0.09176,92741.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719493255,0.09176,92741.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719493666,0.09176,92741.0,92718.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719493667,0.12905923,92740.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719494261,0.12905923,92740.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719494655,0.010786,92739.0,92718.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719494861,0.010786,92738.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719495061,0.12905923,92735.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719495367,0.12905923,92732.0,92717.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767719495664,0.03097226,92738.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719495857,0.03097226,92738.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719496368,0.12905923,92734.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719496967,0.12905923,92734.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719497163,0.12905923,92735.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719497470,0.12905923,92735.0,92717.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1767719497671,0.12905923,92733.0,92717.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767719497870,0.13984623,92732.0,92717.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767719498368,0.12905923,92732.0,92717.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767719499165,0.03097226,92727.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719499473,0.12905923,92723.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767719500062,0.09808697,92723.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767719500463,0.09808697,92723.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719501768,0.03097226,92720.0,92696.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719501974,0.03097226,92720.0,92697.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767719502172,0.03097226,92720.0,92698.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719502373,0.09808697,92721.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719503059,0.09176,92728.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719503261,0.09176,92728.0,92707.0,0.10935339]
["bitfinex-derivatives","BTCF0:USTF0",1767719503462,0.09176,92728.0,92707.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719503666,0.09176,92728.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719503866,0.09176,92728.0,92707.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719504166,0.09176,92728.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719504363,0.09176,92728.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719504865,0.09176,92728.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719505072,0.09176,92728.0,92715.0,0.006789]
["bitfinex-derivatives","BTCF0:USTF0",1767719505262,0.09176,92728.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719505869,0.03097226,92732.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719506075,0.09176,92731.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719506275,0.09176,92731.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719506675,0.12905923,92732.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719507267,0.010787,92731.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719507469,0.12905923,92736.0,92713.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719507670,0.07423,92738.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719507879,0.16599,92738.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719508279,0.16599,92738.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719508682,0.07423,92738.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719508879,0.07423,92738.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719509184,0.07423,92738.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719509582,0.07423,92738.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719510174,0.07423,92738.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719510992,0.07423,92738.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719511194,0.07423,92738.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719511392,0.07423,92738.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719512290,0.07423,92738.0,92723.0,0.10935139]
["bitfinex-derivatives","BTCF0:USTF0",1767719512587,0.07423,92738.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719512790,0.07423,92738.0,92723.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719513793,0.07423,92738.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719514092,0.07423,92738.0,92723.0,0.09856339]
["bitfinex-derivatives","BTCF0:USTF0",1767719514785,0.085016,92738.0,92722.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1767719514989,0.07423,92738.0,92722.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719515183,0.12905923,92734.0,92722.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719515384,0.03097226,92732.0,92722.0,0.07467902]
["bitfinex-derivatives","BTCF0:USTF0",1767719515583,0.12905923,92731.0,92722.0,0.01038068]
["bitfinex-derivatives","BTCF0:USTF0",1767719516395,0.12905923,92731.0,92715.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719516986,0.12905923,92731.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719517895,0.09808697,92731.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719518300,0.09808697,92731.0,92715.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719518497,0.09808697,92731.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719519001,0.12905923,92729.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719519301,0.12905923,92729.0,92703.0,0.03277772]
["bitfinex-derivatives","BTCF0:USTF0",1767719519302,0.09808697,92722.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719519503,0.09808697,92722.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719519795,0.09808697,92722.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719519988,0.09808697,92729.0,92709.0,0.12453772]
["bitfinex-derivatives","BTCF0:USTF0",1767719520192,0.03097226,92733.0,92709.0,0.12453772]
["bitfinex-derivatives","BTCF0:USTF0",1767719520193,0.010787,92732.0,92711.0,0.03277772]
["bitfinex-derivatives","BTCF0:USTF0",1767719520393,0.010787,92733.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719520700,0.10887397,92733.0,92716.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1767719521196,0.07423,92738.0,92722.0,0.03300127]
["bitfinex-derivatives","BTCF0:USTF0",1767719521394,0.010785,92750.0,92720.0,0.1045926]
["bitfinex-derivatives","BTCF0:USTF0",1767719521395,0.09176,92751.0,92726.0,0.03300127]
["bitfinex-derivatives","BTCF0:USTF0",1767719521586,1e-06,92742.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719521790,1e-06,92742.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719521791,0.21721407,92752.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719521990,0.010785,92749.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719522301,0.010785,92749.0,92728.0,0.03300127]
["bitfinex-derivatives","BTCF0:USTF0",1767719522786,0.21721407,92752.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719522787,0.10479214,92748.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719522985,0.10479214,92746.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719523191,0.10479214,92746.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719523395,0.09400714,92746.0,92723.0,0.1250337]
["bitfinex-derivatives","BTCF0:USTF0",1767719523598,0.09400714,92746.0,92724.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719523905,0.09225204,92744.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719525792,0.09225204,92744.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719525993,0.09225204,92744.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719526408,0.09225204,92744.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719526704,0.09225204,92744.0,92723.0,0.1250337]
["bitfinex-derivatives","BTCF0:USTF0",1767719526892,0.09225204,92744.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719527098,0.09225204,92743.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719527300,0.09225204,92742.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719527697,0.09225204,92742.0,92725.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719527698,0.12598747,92735.0,92725.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719528096,0.09225204,92734.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719528399,0.09225204,92732.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719529003,0.09225204,92732.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719529700,0.010788,92725.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719529907,0.09225204,92722.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719530200,0.03373543,92729.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719530499,0.09225204,92728.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719531095,0.09225204,92728.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719531296,0.09225204,92728.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719531607,0.09225204,92722.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719531800,0.12598747,92722.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719532002,0.12598747,92722.0,92694.0,0.09245108]
["bitfinex-derivatives","BTCF0:USTF0",1767719532003,0.09225204,92716.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719532210,0.09176,92732.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719532211,0.12598747,92712.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719532503,0.09225204,92709.0,92691.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1767719532691,0.09225204,92709.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719532897,0.09225204,92707.0,92691.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1767719533100,0.09225204,92706.0,92691.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1767719533294,0.09225204,92706.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719533606,0.09225204,92706.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719534605,0.09225204,92704.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719534805,0.09225204,92699.0,92684.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767719535304,0.09225204,92699.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719535816,0.09225204,92699.0,92684.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767719535995,0.09225204,92699.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719536306,0.03373543,92706.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719537204,0.04452543,92706.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719537393,0.03373543,92704.0,92684.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767719537594,0.03373543,92704.0,92684.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1767719537791,0.03373543,92702.0,92684.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1767719537995,0.03373543,92696.0,92684.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767719538305,0.09225204,92695.0,92684.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767719538503,0.09225204,92695.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719538705,0.09225204,92695.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719538903,0.09225204,92695.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719539805,0.09225204,92695.0,92677.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767719540109,0.09225204,92691.0,92677.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767719541607,0.09225204,92700.0,92678.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719541814,0.09176,92698.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719542013,0.102551,92698.0,92678.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719542201,0.102551,92698.0,92678.0,0.0440667]
["bitfinex-derivatives","BTCF0:USTF0",1767719542202,0.09176,92698.0,92678.0,0.0440667]
["bitfinex-derivatives","BTCF0:USTF0",1767719542402,0.09225204,92697.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719542609,0.10304304,92695.0,92677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719543210,0.09225204,92695.0,92677.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1767719543406,0.09225204,92695.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719543597,0.03373543,92711.0,92680.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719543799,0.09570681,92717.0,92694.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719543800,0.09225204,92717.0,92694.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719544002,0.12598747,92717.0,92694.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719544210,0.10172728,92720.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719544211,0.09225204,92715.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719544912,0.09176,92722.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719544913,0.12598747,92701.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719545212,0.12598747,92701.0,92675.0,0.09245108]
["bitfinex-derivatives","BTCF0:USTF0",1767719545213,0.09225204,92700.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719545413,0.09225204,92700.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719545814,0.09225204,92700.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719546013,0.09225204,92700.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719546211,0.09225204,92706.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719546411,0.09176,92708.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719546707,0.09225204,92712.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719547104,0.09176,92712.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719547510,0.09176,92712.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719547911,0.09176,92712.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719548117,0.09225204,92724.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719548418,0.09225204,92724.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719548419,0.09176,92723.0,92703.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719548611,0.09176,92723.0,92710.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719548920,0.00215683,92729.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719549117,0.010786,92741.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719549118,0.10303804,92740.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719549320,0.010786,92738.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719549618,0.10303804,92738.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719549820,0.10303804,92738.0,92714.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719549821,0.10303804,92738.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719550210,0.10303804,92738.0,92714.0,0.0332737]
["bitfinex-derivatives","BTCF0:USTF0",1767719550920,0.10303804,92738.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719551421,0.09225204,92738.0,92714.0,0.0240617]
["bitfinex-derivatives","BTCF0:USTF0",1767719551624,0.00621,92737.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719551815,0.00621,92737.0,92717.0,0.09653436]
["bitfinex-derivatives","BTCF0:USTF0",1767719552011,0.00621,92737.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719552711,0.00621,92737.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719552915,0.00621,92737.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719554115,0.02205476,92736.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719554320,0.02205476,92735.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719554522,7.6e-07,92734.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719554723,0.00621,92737.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719554907,0.00621,92737.0,92718.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1767719554908,0.00621,92737.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719555517,0.00621,92737.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719556619,0.00621,92737.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719556916,0.09425527,92730.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719557123,0.09425527,92729.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719557719,0.12379742,92719.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719557922,0.12379742,92718.0,92699.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719558423,0.12379742,92718.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719558424,0.09425527,92718.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719558723,0.09425527,92727.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719559120,0.09425527,92727.0,92704.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1767719559716,0.02954215,92733.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719559917,0.09176,92729.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719560120,0.09176,92729.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719561414,0.010788,92728.0,92706.0,0.12767197]
["bitfinex-derivatives","BTCF0:USTF0",1767719561620,0.09176,92729.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719562214,0.010787,92736.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719562414,0.108756,92737.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719562718,0.108756,92737.0,92718.0,0.10732336]
["bitfinex-derivatives","BTCF0:USTF0",1767719562920,0.108756,92737.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719563518,0.13458442,92732.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719563722,0.12379742,92731.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719564528,0.12379742,92731.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719564718,0.09425527,92731.0,92710.0,0.09653436]
["bitfinex-derivatives","BTCF0:USTF0",1767719564918,0.09425527,92731.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719566626,0.02199038,92730.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719566825,0.02199038,92729.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719567026,0.02199038,92728.0,92710.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1767719567230,0.02199038,92727.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719567432,0.02199038,92726.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719567627,0.02199038,92725.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719567825,0.02199038,92724.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719568024,3.8e-07,92723.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719568335,0.02954215,92739.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719568531,0.02954215,92739.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719568723,0.02954215,92739.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719568923,0.12379742,92739.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719569433,0.12379742,92736.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719569633,0.09425527,92734.0,92713.0,0.09653436]
["bitfinex-derivatives","BTCF0:USTF0",1767719569838,0.12379742,92733.0,92709.0,0.12289761]
["bitfinex-derivatives","BTCF0:USTF0",1767719570132,0.12379742,92726.0,92709.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1767719570332,0.12379742,92726.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719570829,0.12379742,92726.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719571333,0.13458542,92726.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719572228,0.09425527,92731.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719572426,0.010788,92727.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719572825,0.010787,92730.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719573538,0.010787,92730.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719573539,0.010787,92730.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719573834,0.010787,92733.0,92715.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1767719574029,0.010787,92731.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719574727,0.010787,92731.0,92714.0,0.09653436]
["bitfinex-derivatives","BTCF0:USTF0",1767719575125,0.010787,92731.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719575331,0.010787,92731.0,92714.0,0.12767197]
["bitfinex-derivatives","BTCF0:USTF0",1767719575332,0.09176,92735.0,92714.0,0.12767197]
["bitfinex-derivatives","BTCF0:USTF0",1767719575533,0.09176,92735.0,92714.0,0.10732336]
["bitfinex-derivatives","BTCF0:USTF0",1767719576033,0.010787,92731.0,92714.0,0.10732336]
["bitfinex-derivatives","BTCF0:USTF0",1767719576233,0.102547,92735.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719576631,0.010787,92733.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719576829,0.010787,92731.0,92714.0,0.13846097]
["bitfinex-derivatives","BTCF0:USTF0",1767719577024,0.12175187,92734.0,92709.0,0.1234238]
["bitfinex-derivatives","BTCF0:USTF0",1767719577229,0.13253987,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719577436,0.12175187,92727.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719578041,0.010787,92733.0,92716.0,0.0316638]
["bitfinex-derivatives","BTCF0:USTF0",1767719578231,0.010787,92731.0,92716.0,0.0316638]
["bitfinex-derivatives","BTCF0:USTF0",1767719578536,0.010787,92731.0,92715.0,0.09989397]
["bitfinex-derivatives","BTCF0:USTF0",1767719578537,0.010788,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719579039,0.12175187,92731.0,92709.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1767719579539,0.010787,92729.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719579939,0.010787,92729.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719580238,0.09176,92735.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719580239,0.02182395,92728.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719580441,0.02182395,92727.0,92711.0,0.13155777]
["bitfinex-derivatives","BTCF0:USTF0",1767719580640,0.010787,92733.0,92711.0,0.13155777]
["bitfinex-derivatives","BTCF0:USTF0",1767719580641,0.02182395,92726.0,92711.0,0.13155777]
["bitfinex-derivatives","BTCF0:USTF0",1767719580837,0.02182395,92725.0,92711.0,0.13155777]
["bitfinex-derivatives","BTCF0:USTF0",1767719581034,0.02182395,92724.0,92711.0,0.13155777]
["bitfinex-derivatives","BTCF0:USTF0",1767719581234,0.02182395,92723.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719581434,0.02182395,92722.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719581641,0.02182395,92721.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719581832,0.02182395,92720.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719582034,0.010787,92730.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719582233,0.010787,92729.0,92713.0,0.13155777]
["bitfinex-derivatives","BTCF0:USTF0",1767719582642,0.010787,92729.0,92713.0,0.12134677]
["bitfinex-derivatives","BTCF0:USTF0",1767719582830,0.12516667,92734.0,92713.0,0.11068297]
["bitfinex-derivatives","BTCF0:USTF0",1767719583430,0.010787,92731.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719583640,0.010787,92731.0,92716.0,0.11034554]
["bitfinex-derivatives","BTCF0:USTF0",1767719583839,0.09176,92737.0,92716.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719584041,0.09176,92737.0,92710.0,0.12712091]
["bitfinex-derivatives","BTCF0:USTF0",1767719584042,0.09176,92737.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719584540,0.03032821,92746.0,92721.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719584739,0.09176,92748.0,92731.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719585035,0.010785,92753.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719585241,0.010785,92753.0,92737.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719585441,0.010785,92753.0,92737.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719585639,0.102544,92756.0,92737.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719585841,0.102544,92756.0,92737.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719586230,0.03032821,92760.0,92737.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719586430,0.011642,92764.0,92744.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719587237,0.09176,92768.0,92745.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719587543,0.09176,92768.0,92747.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719587739,0.09176,92768.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719587740,0.010783,92767.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719587940,0.010783,92767.0,92747.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719588832,0.10338189,92768.0,92747.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719588833,0.10338189,92768.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719590038,0.010783,92767.0,92748.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719590237,0.01162189,92768.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719590439,0.09176,92774.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719590635,0.09176,92775.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719590840,0.010782,92772.0,92751.0,0.12950117]
["bitfinex-derivatives","BTCF0:USTF0",1767719591734,0.010783,92768.0,92751.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719591937,0.04111121,92764.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719592248,0.09483846,92765.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719592249,0.12516667,92763.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719593038,0.12516667,92763.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719593234,0.12516667,92763.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719593837,0.03032821,92763.0,92744.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719594039,0.12516667,92751.0,92726.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719594243,0.13595167,92750.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719594441,0.12516667,92744.0,92727.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719594651,0.010786,92740.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719594839,0.13595267,92740.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719595042,0.12516667,92740.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719595735,0.010785,92750.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719595936,0.010785,92753.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719596139,0.09172,92749.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719596351,0.010785,92747.0,92730.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719596550,0.010785,92747.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719596737,0.09483846,92749.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719596942,0.09172,92749.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719597147,0.09483846,92763.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719597356,0.09483846,92763.0,92743.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719597357,0.010784,92761.0,92743.0,0.12971617]
["bitfinex-derivatives","BTCF0:USTF0",1767719597548,0.010784,92761.0,92743.0,0.00924987]
["bitfinex-derivatives","BTCF0:USTF0",1767719597849,0.010784,92759.0,92731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719598045,0.09483846,92750.0,92731.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1767719598243,0.09483846,92750.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719598545,0.09483846,92756.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719598751,0.010784,92760.0,92731.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1767719598752,0.09172,92759.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719598944,0.09172,92759.0,92731.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1767719598945,0.010783,92764.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719599144,0.010783,92764.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719602646,0.09172,92768.0,92748.0,0.03015963]
["bitfinex-derivatives","BTCF0:USTF0",1767719602851,0.043902,102500.0,92747.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719602852,0.09570681,92779.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719603053,0.01197642,92779.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719603252,0.09172,92780.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719603449,0.18655846,92780.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719603654,0.09483846,92779.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719603849,0.09483846,92779.0,92755.0,0.03015963]
["bitfinex-derivatives","BTCF0:USTF0",1767719603850,0.010782,92778.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719604066,0.09483846,92770.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719604255,0.09483846,92770.0,92752.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719604256,0.12516667,92770.0,92752.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719604456,0.09483846,92769.0,92752.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719605255,0.01154468,92779.0,92735.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719605256,0.12516667,92762.0,92735.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719605448,0.09483846,92757.0,92736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719605751,0.09483846,92762.0,92737.0,0.02215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719605953,0.09483846,92762.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719606154,0.09483846,92762.0,92737.0,0.02215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719606557,0.09483846,92762.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719606955,0.09483846,92762.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719607155,0.09172,92764.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719608162,0.09172,92763.0,92746.0,0.03015963]
["bitfinex-derivatives","BTCF0:USTF0",1767719608558,0.09172,92770.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719609156,0.03032821,92774.0,92749.0,0.09955654]
["bitfinex-derivatives","BTCF0:USTF0",1767719609157,0.09483846,92783.0,92758.0,0.03015963]
["bitfinex-derivatives","BTCF0:USTF0",1767719609360,0.19733946,92782.0,92758.0,0.03015963]
["bitfinex-derivatives","BTCF0:USTF0",1767719609547,0.18655846,92781.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719609748,0.09483846,92780.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719610064,0.09483846,92780.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719610258,0.09483846,92780.0,92765.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719611460,0.09483846,92780.0,92758.0,0.03015963]
["bitfinex-derivatives","BTCF0:USTF0",1767719611860,0.09483846,92780.0,92757.0,0.19127654]
["bitfinex-derivatives","BTCF0:USTF0",1767719611861,0.010782,92774.0,92757.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719612162,0.0930683,92767.0,92757.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719612367,0.09172,92781.0,92729.0,0.01294383]
["bitfinex-derivatives","BTCF0:USTF0",1767719612368,0.0930683,92764.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719612565,0.0930683,92764.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719613457,0.0930683,92764.0,92749.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1767719614257,0.0930683,92764.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719614458,0.09172,92771.0,92749.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1767719614665,0.0930683,92752.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719614951,0.0930683,92752.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719615470,0.0930683,92752.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719615660,0.0930683,92752.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719615965,0.09172,92760.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719615966,0.0930683,92759.0,92735.0,0.03184669]
["bitfinex-derivatives","BTCF0:USTF0",1767719616169,0.0930683,92759.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719616365,0.0930683,92759.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719616669,0.010783,92763.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719616971,0.1038513,92764.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719618670,0.1038513,92764.0,92740.0,0.03184669]
["bitfinex-derivatives","BTCF0:USTF0",1767719618864,0.1038513,92764.0,92734.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719618865,0.010784,92759.0,92734.0,0.12356669]
["bitfinex-derivatives","BTCF0:USTF0",1767719619078,0.0930683,92759.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719619570,0.0930683,92759.0,92736.0,0.04263369]
["bitfinex-derivatives","BTCF0:USTF0",1767719620165,0.010784,92758.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719620867,0.010784,92758.0,92719.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767719620868,0.09172,92777.0,92755.0,0.03184669]
["bitfinex-derivatives","BTCF0:USTF0",1767719621064,0.09172,92780.0,92756.0,0.03184669]
["bitfinex-derivatives","BTCF0:USTF0",1767719621269,0.09172,92780.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719621270,0.0930683,92779.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719621470,0.0930683,92779.0,92756.0,0.02284669]
["bitfinex-derivatives","BTCF0:USTF0",1767719621774,0.0930683,92779.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719621961,0.0930683,92787.0,92761.0,0.10583929]
["bitfinex-derivatives","BTCF0:USTF0",1767719622166,0.0930683,92787.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719622167,0.09172,92788.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719622366,0.01078,92792.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719622674,0.1038483,92792.0,92776.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719622860,0.0930683,92799.0,92779.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719623174,0.1847883,92798.0,92779.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719623480,0.01078,92792.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719623772,0.01078,92795.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719624275,0.01078,92793.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719624774,0.01078,92793.0,92772.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719624775,0.0930683,92787.0,92769.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1767719625174,0.010781,92786.0,92769.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719625676,0.0930683,92786.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719626877,0.0930683,92786.0,92769.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719626878,0.12390527,92783.0,92769.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719627071,0.0930683,92782.0,92769.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719628369,0.0930683,92782.0,92769.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1767719628978,0.0930683,92782.0,92769.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1767719630678,0.0930683,92782.0,92769.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767719631064,0.13468627,92781.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719631265,0.010781,92784.0,92762.0,0.03184669]
["bitfinex-derivatives","BTCF0:USTF0",1767719631468,0.09172,92786.0,92766.0,0.03184669]
["bitfinex-derivatives","BTCF0:USTF0",1767719631974,0.1038493,92784.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719632171,0.1038493,92784.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719633173,0.1038493,92784.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719633379,0.1038493,92784.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719633567,0.0930683,92784.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719633876,0.0930683,92784.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719633877,0.0930683,92783.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719634683,0.1038493,92783.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719634983,0.0930683,92783.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719635974,0.09168,92785.0,92763.0,0.03184669]
["bitfinex-derivatives","BTCF0:USTF0",1767719636776,0.09168,92785.0,92763.0,0.02084669]
["bitfinex-derivatives","BTCF0:USTF0",1767719637471,0.09168,92785.0,92763.0,0.09711632]
["bitfinex-derivatives","BTCF0:USTF0",1767719638184,0.09168,92785.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719638374,0.010781,92784.0,92771.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719639079,0.010781,92784.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719639277,0.010781,92784.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719639973,0.010781,92784.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719640179,0.09168,92785.0,92766.0,0.02982441]
["bitfinex-derivatives","BTCF0:USTF0",1767719640472,0.09168,92785.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719640679,0.010781,92784.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719641070,0.010781,92782.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719641270,0.010781,92783.0,92764.0,0.03084039]
["bitfinex-derivatives","BTCF0:USTF0",1767719641470,0.010781,92783.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719641870,0.010781,92783.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719642266,0.10937178,92784.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719643071,0.09859078,92784.0,92773.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719643383,0.09168,92786.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719643578,0.102461,92786.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719643877,0.102461,92786.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719643878,0.12729023,92776.0,92761.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719644177,0.09859078,92771.0,92761.0,0.06773908]
["bitfinex-derivatives","BTCF0:USTF0",1767719644381,0.09859078,92771.0,92761.0,0.05973908]
["bitfinex-derivatives","BTCF0:USTF0",1767719644576,0.10937378,92770.0,92747.0,0.12172629]
["bitfinex-derivatives","BTCF0:USTF0",1767719644782,0.09859078,92768.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719644982,0.12729023,92768.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719647882,0.02869945,92768.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719648077,0.09859078,92767.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719648384,0.09859078,92767.0,92748.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719648584,0.09859078,92765.0,92748.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719648781,0.10937378,92764.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719648986,0.09859078,92764.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719649189,0.13807323,92770.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719649392,0.09859078,92777.0,92756.0,0.03084039]
["bitfinex-derivatives","BTCF0:USTF0",1767719649577,0.09168,92776.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719649882,0.12729023,92774.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719650078,0.12729023,92773.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719650278,0.09168,92776.0,92751.0,0.03084039]
["bitfinex-derivatives","BTCF0:USTF0",1767719650279,0.13807223,92772.0,92751.0,0.03084039]
["bitfinex-derivatives","BTCF0:USTF0",1767719650679,0.12729023,92772.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719651482,0.12729023,92772.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719652183,0.09859078,92772.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719652484,0.010782,92777.0,92762.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719652690,0.102502,92775.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719653077,0.102502,92775.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719653392,0.09172,92775.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719653990,0.12729023,92767.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719654489,0.09172,92775.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719654490,0.12729023,92766.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719654691,0.010783,92768.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719654692,0.12729023,92765.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719655189,0.12729023,92765.0,92748.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767719655390,0.09859078,92765.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719655789,0.010783,92771.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719655790,0.09859078,92771.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719655986,0.010782,92774.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719656192,0.010782,92773.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719656393,0.010783,92771.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719657103,0.010782,92774.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719657700,0.12729023,92775.0,92753.0,0.03084039]
["bitfinex-derivatives","BTCF0:USTF0",1767719657897,0.010783,92771.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719659300,0.010782,92774.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719659503,0.010782,92774.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719659904,0.010782,92774.0,92753.0,0.03062439]
["bitfinex-derivatives","BTCF0:USTF0",1767719660106,0.010782,92774.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719660304,0.010783,92771.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719660702,0.010783,92770.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719661311,0.010782,92772.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719662104,0.010782,92772.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719663003,0.09172,92780.0,92764.0,0.03084039]
["bitfinex-derivatives","BTCF0:USTF0",1767719663213,0.09172,92782.0,92775.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767719663408,0.09172,92782.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719663713,0.09172,92782.0,92758.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719663714,0.12729023,92772.0,92758.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719663905,0.12729023,92772.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767719664917,0.12729023,92772.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719665213,0.12729023,92767.0,92758.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719665717,0.12729023,92767.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719666420,0.12729023,92767.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719666711,0.09859078,92767.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719666916,0.09859078,92767.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719667212,0.12729023,92767.0,92751.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719667411,0.09859078,92765.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719667714,0.09859078,92765.0,92751.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1767719668113,0.02869945,92771.0,92751.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1767719668316,0.12729023,92771.0,92751.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1767719668516,0.12729023,92770.0,92751.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1767719668921,0.12729023,92770.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767719669420,0.12729023,92770.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719671311,0.09446758,92769.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719672023,0.02609435,92768.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719672223,0.03687735,92768.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767719672409,0.010783,92765.0,92751.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1767719672609,0.09172,92771.0,92731.0,0.131087]
["bitfinex-derivatives","BTCF0:USTF0",1767719672610,0.12056193,92757.0,92734.0,0.02734757]
["bitfinex-derivatives","BTCF0:USTF0",1767719672814,0.010783,92768.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719672815,0.12056193,92753.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719673013,0.12056193,92753.0,92731.0,0.09163216]
["bitfinex-derivatives","BTCF0:USTF0",1767719673215,0.12056193,92753.0,92710.0,0.12694985]
["bitfinex-derivatives","BTCF0:USTF0",1767719673216,0.02609435,92746.0,92729.0,0.01294383]
["bitfinex-derivatives","BTCF0:USTF0",1767719673415,0.09446758,92744.0,92729.0,0.01294383]
["bitfinex-derivatives","BTCF0:USTF0",1767719673615,0.09446758,92744.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719674119,0.09446758,92736.0,92720.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719674322,0.09446758,92734.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719674522,0.09446758,92734.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719674823,0.01167256,92747.0,92710.0,0.09163216]
["bitfinex-derivatives","BTCF0:USTF0",1767719674824,0.12056193,92733.0,92710.0,0.09163216]
["bitfinex-derivatives","BTCF0:USTF0",1767719675122,0.010785,92746.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719675123,0.12056193,92730.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719675426,0.12056193,92730.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719676116,0.12056193,92730.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719676315,0.09172,92736.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719676316,0.12056193,92729.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719676525,0.12056193,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719676728,0.12056193,92728.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719676917,0.09446758,92728.0,92710.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719677217,0.09446758,92728.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719677924,0.02609435,92733.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719678110,0.09446758,92735.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719679316,0.010787,92731.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719679514,0.10525458,92729.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719679716,0.09446758,92723.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719680424,0.09446758,92729.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719680721,0.09446758,92729.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719680722,0.010788,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719681023,0.09446758,92720.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719681825,0.09446758,92718.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719682127,0.010789,92717.0,92703.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767719683027,0.010789,92717.0,92703.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767719683430,0.09446758,92718.0,92703.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767719685232,0.09446758,92717.0,92703.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767719685432,0.09446758,92717.0,92699.0,0.01304556]
["bitfinex-derivatives","BTCF0:USTF0",1767719685433,0.12056193,92714.0,92699.0,0.01304556]
["bitfinex-derivatives","BTCF0:USTF0",1767719685629,0.12056193,92712.0,92699.0,0.00225456]
["bitfinex-derivatives","BTCF0:USTF0",1767719686135,0.12056193,92712.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719686324,0.09446758,92719.0,92699.0,0.00225456]
["bitfinex-derivatives","BTCF0:USTF0",1767719686824,0.09446758,92719.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719687834,0.11718519,92718.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719688031,0.02271761,92717.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719688228,0.09446758,92718.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719688537,0.02270702,92717.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719688736,0.09446758,92718.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719688927,0.02270737,92717.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719689127,0.09446758,92718.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719689323,0.010789,92715.0,92699.0,0.00225456]
["bitfinex-derivatives","BTCF0:USTF0",1767719689526,0.09446758,92710.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719689830,0.09446758,92708.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719690028,0.09446758,92708.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719690423,0.09446758,92708.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719690629,0.00013685,92707.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719690931,0.00013685,92707.0,92697.0,0.005791]
["bitfinex-derivatives","BTCF0:USTF0",1767719691119,0.00013685,92707.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719691326,0.09446758,92705.0,92695.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767719691627,0.00013685,92707.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719692526,0.00013685,92707.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719692935,0.02267841,92706.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719693137,0.02267841,92705.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719693324,0.02267841,92705.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719693325,0.09446758,92702.0,92676.0,0.02734757]
["bitfinex-derivatives","BTCF0:USTF0",1767719693529,0.02609435,92703.0,92673.0,0.09163216]
["bitfinex-derivatives","BTCF0:USTF0",1767719693530,0.12056193,92695.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719693730,0.02609435,92700.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719693926,0.02264495,92699.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719694125,0.02264495,92698.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719694328,0.02264495,92697.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719694528,0.02264495,92696.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719694728,0.02264495,92695.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719694927,0.02609435,92700.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719695131,0.02263778,92699.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719695338,0.02263778,92698.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719695537,0.02263778,92697.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719695736,0.02263778,92696.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719695939,0.02263778,92695.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719696139,0.02609435,92700.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719696336,0.02262945,92699.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719696538,0.12056193,92695.0,92675.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719696734,0.11709731,92694.0,92675.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719697039,0.02274583,92693.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719697241,0.02262973,92692.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719697442,0.0001161,92693.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719697633,0.02262906,92692.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719697844,0.02262906,92691.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719698040,0.02262906,92690.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719698234,0.02262906,92689.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719698429,0.02262906,92688.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719698635,0.02262906,92687.0,92675.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719698831,6e-08,92686.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719699034,0.0001161,92693.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719699538,0.0001161,92693.0,92675.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719699539,0.0001161,92693.0,92680.0,0.0246238]
["bitfinex-derivatives","BTCF0:USTF0",1767719699745,0.010788,92725.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719699746,0.11826384,92701.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719700043,0.11826384,92699.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719700245,0.11826384,92699.0,92677.0,0.0246238]
["bitfinex-derivatives","BTCF0:USTF0",1767719700434,0.09176,92698.0,92677.0,0.0246238]
["bitfinex-derivatives","BTCF0:USTF0",1767719700630,0.09176,92698.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719700834,0.11826384,92699.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719701038,0.09176,92698.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719701345,0.09176,92698.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719702045,0.02511037,92721.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719702234,0.02511037,92721.0,92699.0,0.02450502]
["bitfinex-derivatives","BTCF0:USTF0",1767719702235,0.09157144,92718.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719702443,0.09157144,92726.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719702744,0.02511037,92733.0,92706.0,0.09511983]
["bitfinex-derivatives","BTCF0:USTF0",1767719702944,0.02511037,92733.0,92708.0,0.09511983]
["bitfinex-derivatives","BTCF0:USTF0",1767719703245,0.09677604,92762.0,92706.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719703246,8.3e-07,92729.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719704144,0.09176,92739.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719704348,0.02511037,92758.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719705153,0.11668181,92756.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767719705543,0.11668181,92756.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767719706151,0.01294014,92759.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719706152,0.11668181,92749.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719706450,0.11668181,92749.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719706451,0.09157144,92739.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719706850,0.09157144,92739.0,92723.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1767719707544,0.11668181,92734.0,92723.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1767719707748,0.01294014,92759.0,92708.0,0.11962485]
["bitfinex-derivatives","BTCF0:USTF0",1767719707749,0.11668181,92732.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719708538,0.02511037,92745.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719708744,0.09176,92744.0,92721.0,0.11962485]
["bitfinex-derivatives","BTCF0:USTF0",1767719708940,0.09176,92744.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719709140,0.18333144,92744.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719709339,0.09157144,92743.0,92721.0,0.09511983]
["bitfinex-derivatives","BTCF0:USTF0",1767719709546,0.09157144,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719709851,0.11668181,92741.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719710156,0.11668181,92741.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719710454,0.11668181,92740.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767719710754,0.10235744,92739.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719710949,0.010787,92737.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719711147,0.09157144,92728.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719711450,0.12746981,92727.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719711755,0.010787,92731.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719711951,0.03589737,92731.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767719712151,0.02511037,92731.0,92711.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767719712959,0.10235844,92730.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719713154,0.09157144,92729.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719713357,0.09157144,92729.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719713956,0.10235944,92728.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719714160,0.09157144,92726.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719714353,0.18333144,92733.0,92711.0,0.21138485]
["bitfinex-derivatives","BTCF0:USTF0",1767719714656,0.010786,92741.0,92721.0,0.02450502]
["bitfinex-derivatives","BTCF0:USTF0",1767719714657,0.09176,92741.0,92721.0,0.02450502]
["bitfinex-derivatives","BTCF0:USTF0",1767719714857,0.09176,92741.0,92718.0,0.08011983]
["bitfinex-derivatives","BTCF0:USTF0",1767719715156,0.11668181,92735.0,92711.0,0.11626502]
["bitfinex-derivatives","BTCF0:USTF0",1767719715357,0.09157144,92732.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719715657,0.09157144,92730.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719716050,0.09157144,92735.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719716858,0.12746881,92732.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719717059,0.09157144,92726.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719717249,0.09157144,92726.0,92708.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719717250,0.09157144,92733.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719718551,0.09157144,92733.0,92712.0,0.02450502]
["bitfinex-derivatives","BTCF0:USTF0",1767719718755,0.010787,92731.0,92712.0,0.03529402]
["bitfinex-derivatives","BTCF0:USTF0",1767719718956,0.09157144,92733.0,92712.0,0.02450502]
["bitfinex-derivatives","BTCF0:USTF0",1767719719253,0.09157144,92733.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719720855,0.09157144,92733.0,92712.0,0.02450502]
["bitfinex-derivatives","BTCF0:USTF0",1767719720856,0.09157144,92733.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719721160,0.09157144,92733.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719721564,0.010787,92732.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767719721857,0.09157144,92722.0,92708.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719722050,0.09157144,92722.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719722051,0.11668181,92722.0,92709.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719722250,0.11668181,92722.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719722456,0.11668181,92722.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719722658,0.11668181,92722.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719722956,0.09157144,92719.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719723155,0.09157144,92719.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719723752,0.09157144,92719.0,92704.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1767719723947,0.09157144,92718.0,92704.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1767719724152,0.09157144,92718.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719724555,0.09157144,92718.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719725162,0.09157144,92718.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719725364,0.11668181,92716.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719725947,0.11668181,92714.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719726154,0.09157144,92713.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719726349,0.09157144,92713.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719726553,0.09157144,92713.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719726761,0.09157144,92713.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719726963,0.09157144,92713.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719727351,0.09157144,92713.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719727666,0.11668181,92719.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719727965,0.11668181,92718.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719728165,0.11668181,92718.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719728166,0.11668181,92717.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719729659,0.11668181,92714.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767719729850,0.11668181,92714.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719730255,0.09176,92720.0,92700.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767719730256,0.11668181,92713.0,92700.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767719730659,0.11668181,92713.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719731056,0.09157144,92712.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719731266,0.09157144,92712.0,92700.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767719731451,0.09157144,92712.0,92700.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1767719731657,0.02887916,92708.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767719731962,0.02887916,92704.0,92687.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719733164,0.05095274,92703.0,92687.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719733461,0.02207358,92702.0,92687.0,0.01512798]
["bitfinex-derivatives","BTCF0:USTF0",1767719733767,0.12651819,92703.0,92687.0,0.00071485]
["bitfinex-derivatives","BTCF0:USTF0",1767719733965,0.12651819,92702.0,92687.0,0.00071485]
["bitfinex-derivatives","BTCF0:USTF0",1767719734158,0.02887916,92697.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719734353,0.02887916,92697.0,92679.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719734354,0.02887916,92696.0,92679.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719734769,0.09176,92700.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767719735473,0.02887916,92695.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719736466,0.02887916,92695.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719736467,0.02887916,92694.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767719736665,0.02887916,92694.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719736973,0.01163898,92699.0,92669.0,0.01295223]
["bitfinex-derivatives","BTCF0:USTF0",1767719736974,0.02887916,92685.0,92669.0,0.01295223]
["bitfinex-derivatives","BTCF0:USTF0",1767719737175,0.02887916,92685.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719737470,0.02887916,92685.0,92676.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719738074,0.02887916,92684.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719738257,0.02887916,92684.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719739069,0.02887916,92684.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719740373,0.02887916,92684.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767719740573,0.02887916,92683.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767719740973,0.09176,92688.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719740974,0.02887916,92676.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719741272,0.02887916,92674.0,92656.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719741470,0.09763903,92675.0,92656.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719741670,0.09176,92677.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719742071,0.09176,92677.0,92656.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719742072,0.09176,92677.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719742772,0.09176,92677.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719742973,0.09176,92677.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719743480,0.09176,92677.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719743674,0.09176,92677.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719743978,0.11654939,92677.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719744365,0.11654939,92677.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719744775,0.11654939,92677.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719745277,0.11654939,92677.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719745775,0.11654939,92677.0,92656.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719746178,0.11654939,92677.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719746573,0.11654939,92677.0,92656.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767719747178,0.02384474,92674.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719747474,0.09176,92677.0,92659.0,0.12647853]
["bitfinex-derivatives","BTCF0:USTF0",1767719747665,0.09176,92677.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719747666,0.0918,92677.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719747871,0.0235768,92680.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719748169,0.1153768,92679.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719749569,0.1153768,92679.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719749772,0.1153768,92679.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719749979,0.1153768,92679.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719751281,0.1153768,92679.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719751474,0.09763903,92667.0,92647.0,0.09809611]
["bitfinex-derivatives","BTCF0:USTF0",1767719751779,0.0918,92679.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719752077,0.0918,92679.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719752279,0.0918,92679.0,92672.0,0.01067692]
["bitfinex-derivatives","BTCF0:USTF0",1767719752475,0.0918,92679.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719752780,0.0918,92679.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719753180,0.0918,92679.0,92670.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767719754376,0.0918,92679.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719754581,0.00533573,92677.0,92653.0,0.02838242]
["bitfinex-derivatives","BTCF0:USTF0",1767719754778,0.00533573,92673.0,92649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719754968,0.00533573,92673.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719754969,0.00533573,92664.0,92640.0,0.02838242]
["bitfinex-derivatives","BTCF0:USTF0",1767719755172,0.00533573,92664.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719755373,0.00533573,92664.0,92652.0,0.00546027]
["bitfinex-derivatives","BTCF0:USTF0",1767719755582,0.00533573,92664.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719755881,0.00533573,92664.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719756178,0.00533573,92664.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719756574,0.00533573,92664.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767719756575,0.00035353,92661.0,92646.0,0.01088608]
["bitfinex-derivatives","BTCF0:USTF0",1767719756770,0.09799256,92657.0,92634.0,0.10889411]
["bitfinex-derivatives","BTCF0:USTF0",1767719757084,0.00026445,92650.0,92639.0,0.00189448]
["bitfinex-derivatives","BTCF0:USTF0",1767719757282,0.00026445,92650.0,92628.0,0.09809611]
["bitfinex-derivatives","BTCF0:USTF0",1767719757475,0.00026445,92650.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719757670,0.4,92649.0,92608.0,0.0604831]
["bitfinex-derivatives","BTCF0:USTF0",1767719757886,0.09870438,92641.0,92605.0,0.03078328]
["bitfinex-derivatives","BTCF0:USTF0",1767719758378,0.10235941,92636.0,92609.0,0.03294291]
["bitfinex-derivatives","BTCF0:USTF0",1767719758580,0.09190983,92635.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719758779,0.10235941,92634.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719758974,0.10235941,92632.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719759173,0.00010983,92631.0,92609.0,0.04374391]
["bitfinex-derivatives","BTCF0:USTF0",1767719759375,0.01090883,92631.0,92609.0,0.04374391]
["bitfinex-derivatives","BTCF0:USTF0",1767719759684,0.00010983,92631.0,92609.0,0.03294291]
["bitfinex-derivatives","BTCF0:USTF0",1767719760072,0.00010983,92631.0,92614.0,0.03078328]
["bitfinex-derivatives","BTCF0:USTF0",1767719760277,0.00010983,92631.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719760477,0.0918,92630.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719760678,0.0918,92630.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719760878,0.0918,92630.0,92616.0,0.09733274]
["bitfinex-derivatives","BTCF0:USTF0",1767719761087,0.00010983,92631.0,92616.0,0.10813274]
["bitfinex-derivatives","BTCF0:USTF0",1767719761283,0.09190983,92631.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719762388,0.09190983,92631.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719762989,0.09190983,92631.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719763375,0.09190983,92631.0,92616.0,0.09033274]
["bitfinex-derivatives","BTCF0:USTF0",1767719763376,0.00010983,92631.0,92616.0,0.09033274]
["bitfinex-derivatives","BTCF0:USTF0",1767719763575,0.09190983,92631.0,92616.0,0.09033274]
["bitfinex-derivatives","BTCF0:USTF0",1767719763873,0.09190983,92631.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719763874,0.00671615,92625.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719764079,0.10259746,92624.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719764790,0.09588131,92624.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719764986,0.00010279,92624.0,92615.0,0.1302624]
["bitfinex-derivatives","BTCF0:USTF0",1767719765185,0.09577852,92639.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719765186,0.0918,92630.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719765587,0.0918,92630.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719765982,0.10331867,92639.0,92612.0,0.0974915]
["bitfinex-derivatives","BTCF0:USTF0",1767719765983,0.11411667,92639.0,92612.0,0.0974915]
["bitfinex-derivatives","BTCF0:USTF0",1767719766182,0.09184,92638.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719766382,0.010798,92636.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719766583,0.09184,92635.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719766984,0.010798,92636.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719767186,0.09184,92635.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719767388,0.09184,92635.0,92613.0,0.0974915]
["bitfinex-derivatives","BTCF0:USTF0",1767719767583,0.09184,92635.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719767584,0.10282792,92626.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719767784,0.0070494,92632.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767719767995,0.0070494,92632.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719768290,0.09184,92631.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719768683,0.0070494,92632.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719768886,0.09184,92631.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719769086,0.09184,92630.0,92613.0,0.1302624]
["bitfinex-derivatives","BTCF0:USTF0",1767719769290,0.09184,92630.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719769691,0.09184,92630.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719770783,0.09184,92630.0,92609.0,0.13242203]
["bitfinex-derivatives","BTCF0:USTF0",1767719770784,0.010801,92612.0,92609.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767719770987,0.09577852,92615.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719771694,0.09577852,92615.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719772085,0.09577852,92615.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719772086,0.09577852,92615.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719772389,0.010801,92611.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719772590,0.010801,92611.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719772591,0.09577852,92610.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719773290,0.09577852,92610.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719773291,0.09577852,92608.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719773480,0.09577852,92608.0,92590.0,0.102644]
["bitfinex-derivatives","BTCF0:USTF0",1767719773891,0.0108,92623.0,92590.0,0.102644]
["bitfinex-derivatives","BTCF0:USTF0",1767719773892,0.09577852,92622.0,92593.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719774195,0.09577852,92622.0,92590.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719774196,0.09577852,92622.0,92601.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719774396,0.09577852,92639.0,92612.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719774584,9.2e-07,92638.0,92621.0,0.0435709]
["bitfinex-derivatives","BTCF0:USTF0",1767719774784,0.09577852,92654.0,92630.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719774994,0.09577852,92654.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719774995,0.09577852,92654.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719775192,0.09577852,92654.0,92632.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719775388,0.09577852,92654.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719775588,0.03268938,92659.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719775887,0.09184,92661.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719776095,0.09184,92661.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719776796,0.09184,92661.0,92639.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719777183,0.09184,92661.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719777692,0.09184,92661.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719777897,0.01157403,92662.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719778092,0.09184,92667.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719778293,0.09184,92667.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719779004,0.09184,92667.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719779293,0.18759507,92754.0,92641.0,0.1246109]
["bitfinex-derivatives","BTCF0:USTF0",1767719779294,0.09184,92673.0,92652.0,0.1302624]
["bitfinex-derivatives","BTCF0:USTF0",1767719779597,2.3e-07,92669.0,92654.0,0.1302624]
["bitfinex-derivatives","BTCF0:USTF0",1767719779784,2.3e-07,92669.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719780189,2.3e-07,92669.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719780386,2.3e-07,92669.0,92642.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719780387,0.10657275,92669.0,92642.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719780590,0.10657352,92665.0,92643.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1767719780790,0.09577852,92665.0,92643.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1767719780993,0.09577852,92665.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719781597,0.1284679,92662.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719781795,0.09577852,92659.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719782400,0.09577852,92659.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719782599,0.09577852,92659.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719783494,0.09577852,92659.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719784402,0.09577852,92659.0,92646.0,0.006797]
["bitfinex-derivatives","BTCF0:USTF0",1767719784795,0.09577852,92659.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719784996,0.09577852,92656.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719787489,0.09577852,92656.0,92643.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1767719787795,0.09577852,92664.0,92641.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719788002,0.09577852,92664.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719788195,0.09577852,92664.0,92649.0,0.00863807]
["bitfinex-derivatives","BTCF0:USTF0",1767719788502,0.10657352,92663.0,92641.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719788698,0.09577852,92663.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719789092,0.010795,92661.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719789288,0.010795,92661.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719789289,0.09577852,92659.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719790099,0.09577852,92651.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719790289,0.09577852,92646.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719790495,0.09577852,92646.0,92628.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767719790692,0.09577852,92644.0,92628.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767719790889,0.09577852,92643.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719791200,0.09184,92653.0,92620.0,0.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1767719791201,0.12893081,92639.0,92620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719791393,0.09382434,92637.0,92620.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767719791589,0.09382434,92636.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719791796,0.010798,92641.0,92620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719792106,0.010798,92638.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719792396,0.10462234,92641.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719792805,0.09382434,92641.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719794295,0.09382434,92639.0,92620.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1767719794598,0.09382434,92639.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719794993,0.12697663,92646.0,92620.0,0.12251852]
["bitfinex-derivatives","BTCF0:USTF0",1767719795301,0.09382434,92660.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719795500,0.09382434,92660.0,92634.0,0.12652399]
["bitfinex-derivatives","BTCF0:USTF0",1767719795501,0.010796,92656.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719795802,0.010796,92656.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719795803,0.09382434,92654.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719796403,0.09382434,92654.0,92630.0,0.03287852]
["bitfinex-derivatives","BTCF0:USTF0",1767719796604,0.09382434,92654.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719796905,0.09382434,92654.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719797203,0.010796,92660.0,92637.0,0.10444347]
["bitfinex-derivatives","BTCF0:USTF0",1767719797204,0.09184,92657.0,92637.0,0.10444347]
["bitfinex-derivatives","BTCF0:USTF0",1767719797795,0.09184,92657.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719797994,0.09184,92657.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719798195,0.09184,92658.0,92637.0,0.09364547]
["bitfinex-derivatives","BTCF0:USTF0",1767719798404,0.09184,92658.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719800110,0.09184,92658.0,92637.0,0.09044247]
["bitfinex-derivatives","BTCF0:USTF0",1767719800700,0.09184,92658.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719804013,0.09184,92658.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719804699,0.09184,92658.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719804899,0.09184,92658.0,92638.0,0.13732199]
["bitfinex-derivatives","BTCF0:USTF0",1767719805105,0.09184,92658.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719805704,0.09184,92658.0,92640.0,0.12652399]
["bitfinex-derivatives","BTCF0:USTF0",1767719805705,0.09184,92658.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719807213,0.09184,92658.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719807913,0.09184,92658.0,92640.0,0.08944247]
["bitfinex-derivatives","BTCF0:USTF0",1767719808517,0.09184,92658.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719809114,0.102636,92658.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719809316,0.09382434,92651.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719809502,0.03315229,92656.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719810021,0.03315229,92655.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719812111,0.03315229,92655.0,92634.0,0.12652399]
["bitfinex-derivatives","BTCF0:USTF0",1767719812310,0.03315229,92655.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719812711,0.03315229,92655.0,92634.0,0.12652399]
["bitfinex-derivatives","BTCF0:USTF0",1767719813113,0.04394829,92655.0,92634.0,0.12652399]
["bitfinex-derivatives","BTCF0:USTF0",1767719814224,0.04394829,92655.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719815019,0.09184,92658.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719815020,0.010797,92647.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719815218,0.12697663,92645.0,92622.0,0.03287852]
["bitfinex-derivatives","BTCF0:USTF0",1767719815420,0.03315229,92642.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719815619,0.05495387,92641.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719815818,0.03315229,92638.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719816009,0.12697663,92637.0,92623.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767719816415,0.12697663,92637.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719816723,0.12697663,92637.0,92623.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767719816925,0.12373041,92636.0,92623.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767719817224,0.12373041,92636.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719817225,0.03169752,92633.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719817527,0.03169752,92622.0,92600.0,0.0979812]
["bitfinex-derivatives","BTCF0:USTF0",1767719817727,0.03169752,92621.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719818230,0.02197123,92620.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719818522,0.02197123,92619.0,92607.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719818729,0.02197123,92618.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719818928,0.03169752,92626.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719819132,0.03169752,92626.0,92602.0,0.0979812]
["bitfinex-derivatives","BTCF0:USTF0",1767719819133,0.0108,92621.0,92602.0,0.0979812]
["bitfinex-derivatives","BTCF0:USTF0",1767719819428,0.02270707,92620.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719819623,0.05440459,92619.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719819824,0.02270707,92618.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719820017,0.03169752,92619.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719820328,0.0227061,92618.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719820528,0.03169752,92619.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719820821,0.03169752,92615.0,92600.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719821020,0.02270461,92614.0,92600.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719821214,0.03169752,92615.0,92600.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719821421,0.0108,92625.0,92601.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719821628,0.02269068,92624.0,92603.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719821931,0.11453068,92623.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719822222,0.02269068,92622.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719822428,0.02269068,92621.0,92605.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719822627,0.02269068,92620.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719822822,0.02269068,92619.0,92605.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719823026,0.03139276,92616.0,92600.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719823216,0.06488444,92615.0,92600.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1767719823417,0.09184,92622.0,92591.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719823418,0.010801,92609.0,92593.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719823627,0.02269068,92608.0,92593.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719823925,0.03139276,92606.0,92593.0,0.03138923]
["bitfinex-derivatives","BTCF0:USTF0",1767719824127,0.05408344,92605.0,92593.0,0.03138923]
["bitfinex-derivatives","BTCF0:USTF0",1767719824317,0.02269068,92604.0,92593.0,0.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1767719824519,0.02269068,92604.0,92590.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719825528,0.02269068,92604.0,92586.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719825716,0.02269068,92604.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719826225,0.02269068,92603.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719826433,0.02269068,92602.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719826731,0.02269068,92601.0,92586.0,0.102644]
["bitfinex-derivatives","BTCF0:USTF0",1767719826928,0.06488544,92600.0,92579.0,0.09400033]
["bitfinex-derivatives","BTCF0:USTF0",1767719827134,0.03139276,92598.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719827321,0.12724381,92610.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719827322,6.8e-07,92597.0,92584.0,0.03331235]
["bitfinex-derivatives","BTCF0:USTF0",1767719827627,0.010799,92627.0,92583.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719827628,0.03139276,92606.0,92583.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719827934,0.03139276,92603.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719828125,0.12323276,92608.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719828424,0.12323276,92608.0,92585.0,0.1293261]
["bitfinex-derivatives","BTCF0:USTF0",1767719828425,0.03139276,92607.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719828831,0.03139276,92607.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719829018,0.03139276,92607.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719829222,0.03139276,92607.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719829426,0.03139276,92599.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719829829,0.03139276,92595.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767719830123,0.03139276,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767719830324,0.03139276,92607.0,92579.0,0.09817408]
["bitfinex-derivatives","BTCF0:USTF0",1767719830523,0.12323276,92606.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719830726,0.03139276,92603.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719830921,0.03139276,92603.0,92580.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719830922,0.13403476,92602.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719831231,0.03139276,92602.0,92580.0,0.08881875]
["bitfinex-derivatives","BTCF0:USTF0",1767719831429,0.09184,92601.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719831919,0.03139276,92609.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719832119,0.09184,92608.0,92583.0,0.03331235]
["bitfinex-derivatives","BTCF0:USTF0",1767719833030,0.09570707,92636.0,92605.0,0.03331235]
["bitfinex-derivatives","BTCF0:USTF0",1767719833222,0.09184,92635.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719833426,0.10720715,92642.0,92617.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719833725,0.01150008,92642.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719833926,0.01150008,92642.0,92619.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719833927,0.09570707,92649.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719834230,0.010798,92641.0,92620.0,0.03331235]
["bitfinex-derivatives","BTCF0:USTF0",1767719834533,0.09188,92648.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719834534,0.10650507,92639.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719834934,0.09570707,92639.0,92617.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719835139,0.09570707,92639.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719835620,0.01117294,92649.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719835621,0.01701742,92654.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719835820,0.01701742,92654.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719835821,0.09184,92653.0,92630.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719836325,0.010796,92652.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719837321,0.09184,92653.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719837531,0.102636,92653.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719838333,0.010797,92650.0,92630.0,0.10681275]
["bitfinex-derivatives","BTCF0:USTF0",1767719838526,0.102636,92653.0,92630.0,0.10681275]
["bitfinex-derivatives","BTCF0:USTF0",1767719838726,0.102636,92653.0,92630.0,0.09181275]
["bitfinex-derivatives","BTCF0:USTF0",1767719839229,0.01551943,92649.0,92625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719839425,0.02295573,92648.0,92625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719839629,0.02295573,92648.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719840937,0.010797,92646.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719841236,0.02295573,92645.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719841537,0.02295573,92644.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719841738,0.02295573,92643.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719842039,0.010797,92647.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719842226,0.02296391,92646.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719842430,0.02296391,92645.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719842638,0.02296391,92644.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719842843,0.02296391,92643.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719843035,0.02296366,92642.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719843236,0.02296366,92641.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719843542,0.02296366,92640.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719843741,0.02296366,92639.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719843941,0.02296366,92638.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719844133,0.02296366,92637.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719844442,0.02296366,92636.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719844742,0.02296366,92635.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719844941,0.02296366,92634.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719845136,0.02296366,92633.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719845338,6.6e-07,92632.0,92627.0,0.10681275]
["bitfinex-derivatives","BTCF0:USTF0",1767719845641,0.010797,92645.0,92627.0,0.10681275]
["bitfinex-derivatives","BTCF0:USTF0",1767719846343,0.01471768,92646.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719846545,0.01471768,92646.0,92627.0,0.09181275]
["bitfinex-derivatives","BTCF0:USTF0",1767719847141,0.01471768,92646.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719847341,0.010797,92645.0,92627.0,0.10261175]
["bitfinex-derivatives","BTCF0:USTF0",1767719847541,0.01496595,92644.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719848937,0.01496595,92644.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767719849134,0.09570707,92654.0,92631.0,0.1293261]
["bitfinex-derivatives","BTCF0:USTF0",1767719849440,0.09570707,92654.0,92625.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767719849441,0.09184,92671.0,92655.0,0.09601375]
["bitfinex-derivatives","BTCF0:USTF0",1767719849633,0.09184,92671.0,92646.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719849835,0.09184,92671.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719850033,0.09184,92671.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719850034,0.09184,92671.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719850445,0.09184,92671.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719850940,0.010792,92687.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719850941,0.03139276,92681.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719851147,0.03139276,92681.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719851148,0.010793,92681.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719851336,0.010793,92681.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719851533,0.03139276,92686.0,92659.0,0.03598786]
["bitfinex-derivatives","BTCF0:USTF0",1767719851534,0.09184,92682.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767719851740,0.010793,92681.0,92660.0,0.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1767719851943,0.010793,92679.0,92660.0,0.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1767719852142,0.010794,92675.0,92654.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719852640,0.010794,92675.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767719853041,0.09184,92682.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719853042,0.03330138,92670.0,92648.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719853244,0.03330138,92670.0,92646.0,0.03598786]
["bitfinex-derivatives","BTCF0:USTF0",1767719853245,0.03330138,92667.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719853443,0.010795,92665.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719854039,0.03330138,92666.0,92647.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1767719854237,0.03330138,92666.0,92647.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1767719854639,0.010795,92665.0,92647.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1767719854841,0.010795,92661.0,92647.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1767719855149,0.04409638,92664.0,92647.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1767719855948,0.03330138,92662.0,92641.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719856352,0.03330138,92662.0,92630.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1767719856353,0.010796,92655.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719856945,0.010797,92651.0,92632.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719857145,0.010797,92651.0,92632.0,0.10507334]
["bitfinex-derivatives","BTCF0:USTF0",1767719857449,0.010795,92667.0,92632.0,0.10507334]
["bitfinex-derivatives","BTCF0:USTF0",1767719857450,0.09184,92655.0,92645.0,0.1302622]
["bitfinex-derivatives","BTCF0:USTF0",1767719857645,0.102636,92658.0,92645.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719857952,0.09184,92658.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767719858252,0.010795,92661.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719858446,0.09184,92660.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719858647,0.09184,92660.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767719858950,0.03330138,92649.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719859158,0.010798,92641.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719859855,0.12338506,92647.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719860045,0.010798,92637.0,92619.0,0.03598786]
["bitfinex-derivatives","BTCF0:USTF0",1767719860241,0.010798,92639.0,92620.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767719860646,0.010798,92642.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719861151,0.010798,92638.0,92620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719861353,0.09008368,92641.0,92620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719861552,0.09008368,92641.0,92606.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767719861553,0.03330138,92634.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719861857,0.010797,92643.0,92606.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719861858,0.03330138,92630.0,92606.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719862152,0.03330138,92630.0,92606.0,0.07827434]
["bitfinex-derivatives","BTCF0:USTF0",1767719862555,0.010799,92628.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719862754,0.03330138,92630.0,92606.0,0.07827434]
["bitfinex-derivatives","BTCF0:USTF0",1767719862755,0.010799,92626.0,92606.0,0.07827434]
["bitfinex-derivatives","BTCF0:USTF0",1767719862963,0.010799,92627.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719864155,0.03330138,92629.0,92606.0,0.07827434]
["bitfinex-derivatives","BTCF0:USTF0",1767719864156,0.09184,92626.0,92606.0,0.07827434]
["bitfinex-derivatives","BTCF0:USTF0",1767719864350,0.12338506,92613.0,92591.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719864550,0.010802,92602.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719864857,0.03330138,92602.0,92585.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719865159,0.24544,92624.0,92585.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719865160,0.03330138,92622.0,92598.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719865348,0.03330138,92622.0,92585.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719865349,0.03330138,92614.0,92591.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719865655,0.03330138,92612.0,92591.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719865852,0.010802,92603.0,92591.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719866056,0.02185453,92602.0,92585.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719866257,0.010802,92601.0,92584.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719866447,0.010802,92601.0,92580.0,0.03598786]
["bitfinex-derivatives","BTCF0:USTF0",1767719866448,0.02185453,92600.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719866648,0.010802,92601.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719866953,0.0218467,92600.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719867153,0.010802,92604.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719867348,0.02183807,92603.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719867550,0.02183807,92602.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719867756,0.02183807,92601.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719867956,0.02183807,92600.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719868258,0.010803,92599.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719868459,0.03330138,92602.0,92581.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719868666,0.010803,92598.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767719868957,0.03330138,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767719869158,0.01966566,92599.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767719869356,0.03330138,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767719869560,0.12338506,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767719869744,0.03330138,92598.0,92577.0,0.00796533]
["bitfinex-derivatives","BTCF0:USTF0",1767719869950,0.03330138,92598.0,92574.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719870160,0.010803,92596.0,92574.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719870358,0.010803,92596.0,92574.0,0.10507934]
["bitfinex-derivatives","BTCF0:USTF0",1767719870561,0.04410338,92603.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719870755,0.03330138,92603.0,92578.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719871055,0.12338506,92601.0,92578.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719871262,0.03330138,92599.0,92578.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719871466,0.010803,92596.0,92573.0,0.10508034]
["bitfinex-derivatives","BTCF0:USTF0",1767719871659,0.09184,92604.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719871660,0.010804,92590.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719871858,0.03330138,92592.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719872055,0.03330138,92587.0,92560.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719872255,0.03330138,92587.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719872565,0.09184,92590.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719872762,0.09184,92590.0,92571.0,0.10508034]
["bitfinex-derivatives","BTCF0:USTF0",1767719872962,0.09184,92590.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719873156,0.09184,92590.0,92571.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719873157,0.010802,92606.0,92579.0,0.03598786]
["bitfinex-derivatives","BTCF0:USTF0",1767719873462,0.010802,92606.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767719873463,0.010802,92604.0,92582.0,0.10507834]
["bitfinex-derivatives","BTCF0:USTF0",1767719873660,0.010802,92604.0,92583.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719874163,0.010802,92602.0,92583.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719874660,0.010802,92602.0,92576.0,0.18611434]
["bitfinex-derivatives","BTCF0:USTF0",1767719874958,0.03330138,92593.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719875160,0.09184,92605.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719875350,0.03330138,92612.0,92590.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719875554,0.09188,92611.0,92590.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719875754,0.09188,92610.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719876055,0.09188,92610.0,92596.0,0.10507734]
["bitfinex-derivatives","BTCF0:USTF0",1767719876255,0.09188,92610.0,92596.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719876666,0.09188,92618.0,92602.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719876965,0.09188,92621.0,92606.0,0.09427434]
["bitfinex-derivatives","BTCF0:USTF0",1767719877354,0.09188,92621.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719877555,0.10268,92621.0,92599.0,0.13086422]
["bitfinex-derivatives","BTCF0:USTF0",1767719877756,0.09188,92621.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719877956,0.09188,92621.0,92601.0,0.10263915]
["bitfinex-derivatives","BTCF0:USTF0",1767719878159,0.09188,92621.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719878160,0.12555611,92619.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719878562,0.12555611,92619.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767719878759,0.12555611,92619.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719879161,0.12555611,92619.0,92596.0,0.18371715]
["bitfinex-derivatives","BTCF0:USTF0",1767719879463,0.09188,92621.0,92597.0,0.09183715]
["bitfinex-derivatives","BTCF0:USTF0",1767719879664,0.09188,92621.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719879864,0.10268,92621.0,92598.0,0.09183715]
["bitfinex-derivatives","BTCF0:USTF0",1767719881155,0.10268,92621.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719881665,0.0108,92619.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719881863,0.010801,92616.0,92598.0,0.09183715]
["bitfinex-derivatives","BTCF0:USTF0",1767719882059,0.03376523,92608.0,92589.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719882255,0.01149383,92630.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719882256,0.02229283,92630.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719882463,0.010799,92628.0,92608.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719882656,0.01133688,92631.0,92609.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719882865,0.09188,92636.0,92621.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719883056,0.09188,92643.0,92624.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719883254,0.010798,92640.0,92624.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719883452,0.010798,92640.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719883657,0.010798,92638.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719884067,0.09188,92643.0,92617.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719884068,0.010798,92636.0,92617.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719884268,0.18469167,92643.0,92610.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719884269,0.010798,92634.0,92610.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719884472,0.03376523,92636.0,92611.0,0.18916761]
["bitfinex-derivatives","BTCF0:USTF0",1767719884669,0.010798,92641.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767719884976,0.102677,92643.0,92622.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719885265,0.102677,92643.0,92614.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719885266,0.03376523,92640.0,92614.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719885460,0.05594169,92639.0,92614.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719885660,0.1265769,92639.0,92614.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719885865,0.010798,92639.0,92622.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719886063,0.03376523,92637.0,92615.0,0.08428761]
["bitfinex-derivatives","BTCF0:USTF0",1767719886254,0.010799,92633.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767719886661,0.1265769,92635.0,92593.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719886862,0.0108,92623.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719887170,0.0108,92623.0,92597.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719887171,0.0108,92621.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719887965,0.03376523,92626.0,92598.0,0.04208151]
["bitfinex-derivatives","BTCF0:USTF0",1767719888166,0.1265769,92626.0,92599.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719888366,0.0108,92621.0,92600.0,0.10808961]
["bitfinex-derivatives","BTCF0:USTF0",1767719888968,0.0108,92621.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767719889179,0.010801,92611.0,92599.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719889381,0.010802,92605.0,92593.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719889684,0.03376523,92615.0,92593.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719889867,0.010802,92602.0,92593.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719890475,0.010803,92596.0,92579.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719890678,0.09281167,92603.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719890979,0.10361367,92602.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719891167,0.010803,92598.0,92578.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719891571,0.010803,92596.0,92578.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719891968,0.010803,92593.0,92578.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719892178,0.09281167,92603.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719892179,0.010804,92590.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719892478,0.010803,92594.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719892666,0.09281167,92600.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719892984,0.010802,92602.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719892985,0.09281167,92597.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719893172,0.09188,92596.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767719893876,0.09188,92596.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719894376,0.010803,92592.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719894682,0.09188,92596.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719894876,0.010804,92588.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719895082,0.010804,92591.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719895774,0.02246007,92590.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719895973,0.02246007,92589.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719896176,0.09188,92596.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719896382,0.02244951,92595.0,92577.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767719896582,0.1265769,92592.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719896774,0.010804,92587.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719896969,0.010804,92590.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719897177,0.010804,92590.0,92570.0,0.12315851]
["bitfinex-derivatives","BTCF0:USTF0",1767719897374,0.09188,92596.0,92571.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719897570,0.09188,92596.0,92584.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719897771,0.09188,92598.0,92584.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719897978,0.09188,92599.0,92584.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719898284,0.010803,92596.0,92584.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719898684,0.102683,92599.0,92584.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719900494,0.09188,92599.0,92584.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719900784,0.09188,92599.0,92583.0,0.13937012]
["bitfinex-derivatives","BTCF0:USTF0",1767719901390,0.09188,92600.0,92583.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719901583,0.09188,92600.0,92583.0,0.12456612]
["bitfinex-derivatives","BTCF0:USTF0",1767719901584,0.010803,92598.0,92583.0,0.12456612]
["bitfinex-derivatives","BTCF0:USTF0",1767719901776,0.09188,92600.0,92583.0,0.12456612]
["bitfinex-derivatives","BTCF0:USTF0",1767719901777,0.010803,92596.0,92583.0,0.12456612]
["bitfinex-derivatives","BTCF0:USTF0",1767719901979,0.010803,92593.0,92577.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719902284,0.09281167,92594.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719902490,0.010804,92588.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719902882,0.010803,92591.0,92574.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719903081,0.09188,92600.0,92576.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719903284,0.102682,92600.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719903583,0.102682,92600.0,92576.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719903584,0.010803,92598.0,92579.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719903780,0.09188,92600.0,92579.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719903991,0.010803,92592.0,92577.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719904285,0.010804,92587.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719904504,0.10361567,92587.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719904880,0.010803,92593.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719905089,0.010803,92597.0,92575.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719905381,0.010804,92586.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719905596,0.010804,92589.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719905886,0.09281167,92591.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719906092,0.09281167,92591.0,92567.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719906093,0.09281167,92591.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719906287,0.010803,92593.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719906486,0.02197315,92593.0,92574.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719906886,0.010803,92591.0,92574.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719907394,0.010804,92588.0,92574.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719907894,0.010803,92591.0,92572.0,0.13937212]
["bitfinex-derivatives","BTCF0:USTF0",1767719908094,0.010803,92592.0,92576.0,0.13937112]
["bitfinex-derivatives","BTCF0:USTF0",1767719908397,0.01098046,92593.0,92565.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719908398,0.01098046,92593.0,92581.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719908583,0.09281167,92612.0,92588.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719908779,0.09188,92611.0,92591.0,0.12856612]
["bitfinex-derivatives","BTCF0:USTF0",1767719909093,0.010802,92602.0,92583.0,0.09728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719909490,0.010802,92602.0,92583.0,0.07728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719909799,0.02230626,92601.0,92583.0,0.07728761]
["bitfinex-derivatives","BTCF0:USTF0",1767719909998,0.02230626,92600.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719910187,0.02230626,92599.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767719910495,0.02230626,92598.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719910690,0.02230626,92597.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719910886,0.02230626,92596.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719911087,0.02230626,92595.0,92579.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719911287,0.2184569,92611.0,92583.0,0.03127851]
["bitfinex-derivatives","BTCF0:USTF0",1767719911489,0.2184569,92611.0,92585.0,0.10259518]
["bitfinex-derivatives","BTCF0:USTF0",1767719911697,0.010802,92605.0,92585.0,0.10259518]
["bitfinex-derivatives","BTCF0:USTF0",1767719911994,0.09164655,92610.0,92585.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719912299,0.010803,92591.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719912503,0.09164655,92592.0,92569.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719913191,0.010804,92591.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719913394,0.010804,92591.0,92569.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719913395,0.10244955,92592.0,92569.0,0.21878021]
["bitfinex-derivatives","BTCF0:USTF0",1767719913690,0.10244955,92592.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767719913895,0.010804,92590.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767719914090,0.10244955,92592.0,92569.0,0.12690021]
["bitfinex-derivatives","BTCF0:USTF0",1767719914393,0.09188,92595.0,92576.0,0.12690021]
["bitfinex-derivatives","BTCF0:USTF0",1767719914394,0.102683,92595.0,92576.0,0.12690021]
["bitfinex-derivatives","BTCF0:USTF0",1767719914700,0.09188,92595.0,92576.0,0.12690021]
["bitfinex-derivatives","BTCF0:USTF0",1767719915397,0.010804,92589.0,92569.0,0.13770621]
["bitfinex-derivatives","BTCF0:USTF0",1767719915593,0.010804,92587.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719915796,0.09164655,92594.0,92569.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719915989,0.12505267,92594.0,92569.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719916301,0.010801,92610.0,92587.0,0.12690021]
["bitfinex-derivatives","BTCF0:USTF0",1767719916599,0.09164655,92601.0,92571.0,0.12690021]
["bitfinex-derivatives","BTCF0:USTF0",1767719916791,0.09188,92609.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719916792,0.12505267,92591.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719916991,0.010804,92587.0,92568.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1767719917293,0.010804,92587.0,92568.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1767719917491,0.010804,92587.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719917492,0.09164655,92586.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719917704,0.03340612,92583.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719917886,0.12505267,92580.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719918087,0.010806,92573.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719918702,0.010805,92574.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719919594,0.09164655,92578.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719919595,0.010806,92572.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719919790,0.010805,92577.0,92563.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1767719920096,0.09164655,92578.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767719920097,0.03340612,92569.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767719920303,0.12505267,92563.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767719920598,0.010807,92557.0,92535.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719920898,0.09164655,92561.0,92535.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719920899,0.09197272,92556.0,92535.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719921094,0.010808,92554.0,92528.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767719921300,0.010808,92551.0,92530.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719921487,8.007e-05,92550.0,92530.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719921685,0.10291787,92550.0,92528.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719921889,0.10291787,92550.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719921890,0.12505267,92543.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719922088,0.00010842,92549.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719922089,0.09164655,92541.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719922291,0.09188,92540.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767719922488,0.09188,92539.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767719922902,4.7e-07,92542.0,92524.0,0.03510903]
["bitfinex-derivatives","BTCF0:USTF0",1767719923092,0.09164655,92563.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767719923399,0.010807,92560.0,92540.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719923599,0.10245355,92560.0,92537.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767719923788,0.010808,92554.0,92533.0,0.10260118]
["bitfinex-derivatives","BTCF0:USTF0",1767719923990,0.04469481,92560.0,92525.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719923991,0.10245455,92552.0,92525.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719924190,0.09164655,92549.0,92525.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719924701,0.010809,92544.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719924891,0.09164655,92543.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719925093,0.09164655,92543.0,92523.0,0.006811]
["bitfinex-derivatives","BTCF0:USTF0",1767719925293,0.09164655,92543.0,92518.0,0.12690021]
["bitfinex-derivatives","BTCF0:USTF0",1767719925599,0.09188,92551.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719925600,0.12505267,92538.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719925805,0.18356655,92537.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719926007,0.09164655,92536.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719926191,0.09164655,92535.0,92510.0,0.18367118]
["bitfinex-derivatives","BTCF0:USTF0",1767719926508,0.09164655,92548.0,92520.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719926695,0.010809,92546.0,92524.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719926997,0.10245555,92543.0,92520.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719927197,0.09164655,92541.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719927700,0.12532612,92542.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719927701,0.1246469,92540.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719927888,0.01081,92537.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719928093,0.01081,92538.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719928295,0.02217642,92537.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719928494,0.01081,92538.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719928801,0.12532612,92542.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719928802,0.010811,92530.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719929004,0.09192,92530.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719930005,0.09192,92529.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719930190,0.09192,92528.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719930394,0.09164655,92539.0,92519.0,0.01297373]
["bitfinex-derivatives","BTCF0:USTF0",1767719930594,0.11407201,92538.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719930797,0.03340612,92536.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719931091,0.09192,92535.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719932001,0.21697267,92535.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719932591,0.09164655,92534.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719932796,0.12505267,92532.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767719933004,0.03340612,92559.0,92519.0,0.03510903]
["bitfinex-derivatives","BTCF0:USTF0",1767719933203,0.05965849,92564.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767719933204,0.03340612,92554.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767719933405,0.03340612,92548.0,92529.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719933596,0.27212,92558.0,92520.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719933597,0.03340612,92546.0,92520.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719933792,0.12532612,92545.0,92520.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719934895,0.03340612,92544.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767719935094,0.09164655,92535.0,92512.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719935299,0.03340612,92540.0,92512.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719935494,0.10273,92539.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719935901,0.12532612,92539.0,92521.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719936106,0.12532612,92539.0,92512.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719936307,0.12532612,92539.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719936507,0.21697267,92539.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719936704,0.03340612,92538.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719937008,0.03340612,92537.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719937205,0.04421612,92537.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719937406,0.09192,92536.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719937711,0.09192,92536.0,92512.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719937907,0.09192,92536.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719939115,0.10273,92536.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719939298,0.09192,92536.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719939913,0.03250893,92535.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719940100,0.03250893,92534.0,92512.0,0.09179118]
["bitfinex-derivatives","BTCF0:USTF0",1767719940301,0.03250893,92532.0,92515.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719940501,0.09855157,92533.0,92510.0,0.09268051]
["bitfinex-derivatives","BTCF0:USTF0",1767719940703,0.1310605,92524.0,92506.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719941013,0.09192,92525.0,92508.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719941313,0.010811,92524.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719941512,0.09192,92525.0,92511.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719941708,0.09192,92525.0,92512.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719942305,0.09192,92525.0,92509.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719942502,0.09192,92525.0,92508.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719943005,0.09192,92525.0,92505.0,0.05878773]
["bitfinex-derivatives","BTCF0:USTF0",1767719943315,0.010812,92520.0,92505.0,0.04797473]
["bitfinex-derivatives","BTCF0:USTF0",1767719943609,0.010812,92522.0,92505.0,0.04797473]
["bitfinex-derivatives","BTCF0:USTF0",1767719943910,0.03205761,92518.0,92505.0,0.04797473]
["bitfinex-derivatives","BTCF0:USTF0",1767719944112,0.03205761,92515.0,92496.0,0.102735]
["bitfinex-derivatives","BTCF0:USTF0",1767719944313,0.12397761,92515.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767719944498,0.22059584,92515.0,92493.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767719944703,0.09661823,92513.0,92496.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767719944903,0.09661823,92513.0,92489.0,0.09408243]
["bitfinex-derivatives","BTCF0:USTF0",1767719945103,0.09661823,92513.0,92490.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719945304,0.12867584,92510.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767719945503,0.09192,92515.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767719945504,0.12867584,92506.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767719945909,0.12867584,92506.0,92490.0,0.102735]
["bitfinex-derivatives","BTCF0:USTF0",1767719946105,0.14129236,92506.0,92490.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767719946307,0.14129236,92506.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767719946308,0.12867584,92506.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767719946612,0.12867584,92506.0,92491.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767719946912,0.06073212,92534.0,92509.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719946913,0.09661823,92520.0,92509.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719947108,0.09196,92526.0,92502.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719947302,0.9196,92553.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719947303,0.09196,92533.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719947506,0.02216429,92532.0,92503.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719947705,0.02216429,92531.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719947909,0.02216429,92530.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719948114,0.02216429,92529.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719948303,0.92192103,92549.0,92518.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719948502,0.010809,92545.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719948903,0.09196,92548.0,92518.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719949104,0.09196,92548.0,92512.0,0.04476534]
["bitfinex-derivatives","BTCF0:USTF0",1767719949105,0.03205761,92545.0,92519.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719949315,0.03205761,92542.0,92519.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719949518,0.03205761,92541.0,92521.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719949710,0.03205761,92541.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719950417,0.03205761,92540.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719951014,0.03205761,92540.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719951212,0.12867584,92540.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719951513,0.12867584,92540.0,92513.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719951514,0.01081,92537.0,92514.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719951704,0.09196,92537.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767719951902,0.09196,92537.0,92517.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719952107,0.09196,92537.0,92518.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719952302,0.09196,92537.0,92520.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719952517,0.01259604,92548.0,92525.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719952712,0.03205761,92548.0,92525.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719953108,0.03205761,92548.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719953109,0.12867584,92545.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719953313,0.03205761,92542.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767719956005,0.03205761,92542.0,92519.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1767719956209,0.01081,92539.0,92519.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1767719956409,0.04286661,92542.0,92519.0,0.097583]
["bitfinex-derivatives","BTCF0:USTF0",1767719956609,0.03205761,92542.0,92518.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719957014,0.03205761,92540.0,92518.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719957213,0.03205761,92539.0,92518.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719957805,0.09196,92544.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719957806,0.12867584,92536.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719958006,0.12867584,92529.0,92504.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719958210,0.010811,92527.0,92504.0,0.10539237]
["bitfinex-derivatives","BTCF0:USTF0",1767719958917,0.09196,92530.0,92511.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719959123,0.09196,92530.0,92511.0,0.10539137]
["bitfinex-derivatives","BTCF0:USTF0",1767719959425,0.010811,92529.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719960012,0.09196,92530.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719960214,0.102771,92530.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719960422,0.02218689,92529.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719960720,0.02218689,92528.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719960921,0.02218689,92527.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719961121,0.02218689,92526.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719961314,0.02218689,92525.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719961510,0.02218689,92524.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719961717,0.02218689,92523.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719961915,0.02218689,92522.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719962117,0.02218689,92521.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719962320,0.02218689,92520.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719962509,0.02218689,92519.0,92511.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719962709,0.02218689,92518.0,92503.0,0.10539237]
["bitfinex-derivatives","BTCF0:USTF0",1767719962915,0.02218689,92517.0,92503.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719963216,0.02218689,92516.0,92503.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719963416,0.02218689,92515.0,92503.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719963617,0.02218689,92514.0,92503.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719963918,0.02216957,92513.0,92503.0,0.09057837]
["bitfinex-derivatives","BTCF0:USTF0",1767719964120,0.02216957,92512.0,92503.0,0.09057837]
["bitfinex-derivatives","BTCF0:USTF0",1767719964427,0.010811,92525.0,92504.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767719964618,0.010811,92523.0,92503.0,0.09057837]
["bitfinex-derivatives","BTCF0:USTF0",1767719964820,0.010812,92522.0,92503.0,0.09057837]
["bitfinex-derivatives","BTCF0:USTF0",1767719965225,0.04286961,92522.0,92502.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719965426,0.03205761,92521.0,92502.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719965625,0.03205761,92521.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767719965822,0.010811,92525.0,92505.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719966028,0.09196,92530.0,92507.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719966416,0.03205761,92544.0,92511.0,0.12853071]
["bitfinex-derivatives","BTCF0:USTF0",1767719966622,0.03205761,92544.0,92413.0,0.19089854]
["bitfinex-derivatives","BTCF0:USTF0",1767719966623,0.09412103,92549.0,92527.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719966822,0.09412103,92549.0,92529.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719967022,0.09196,92556.0,92538.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719967234,0.09196,92563.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767719967431,0.05804845,92569.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767719967635,0.05804845,92569.0,92530.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719967636,0.09661823,92561.0,92530.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719967930,0.010808,92553.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719968117,0.09661823,92554.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719968526,0.010809,92548.0,92526.0,0.03395234]
["bitfinex-derivatives","BTCF0:USTF0",1767719968834,0.010809,92548.0,92527.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719969036,0.010809,92545.0,92527.0,0.18653837]
["bitfinex-derivatives","BTCF0:USTF0",1767719969337,0.010809,92543.0,92527.0,0.18653837]
["bitfinex-derivatives","BTCF0:USTF0",1767719969921,0.03205761,92542.0,92520.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719970135,0.09196,92547.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719970136,0.010811,92531.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719970529,0.010811,92531.0,92512.0,0.09457837]
["bitfinex-derivatives","BTCF0:USTF0",1767719971031,0.010811,92527.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719971231,0.010811,92525.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719971436,0.010812,92522.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719971633,0.010812,92522.0,92506.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767719972434,0.010811,92525.0,92506.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767719972938,0.12769015,92529.0,92506.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767719973122,0.010811,92525.0,92506.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767719973318,0.010811,92527.0,92506.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767719973524,0.010811,92527.0,92506.0,0.17922062]
["bitfinex-derivatives","BTCF0:USTF0",1767719973729,0.09563254,92529.0,92506.0,0.17922062]
["bitfinex-derivatives","BTCF0:USTF0",1767719973923,0.010811,92523.0,92506.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767719974126,0.010812,92518.0,92499.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719974327,0.010813,92509.0,92491.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719974526,0.010813,92509.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719974721,0.03297489,92517.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719974928,0.010813,92510.0,92492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719975128,0.010813,92510.0,92491.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719975129,0.010813,92506.0,92491.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719975328,0.12860743,92516.0,92491.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719975329,0.010813,92509.0,92491.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719975728,0.09196,92508.0,92491.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719976628,0.010813,92507.0,92491.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719976828,0.010814,92504.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767719977027,0.01257542,92504.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767719977236,0.09563254,92506.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767719977433,0.010815,92493.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767719977628,0.4,92506.0,92473.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767719977629,0.09196,92494.0,92473.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767719977826,0.010815,92491.0,92473.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767719978023,0.09196,92490.0,92473.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1767719978226,0.09563254,92477.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767719978430,0.09196,92476.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767719978634,9.104e-05,92475.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767719979232,9.104e-05,92475.0,92455.0,0.11906309]
["bitfinex-derivatives","BTCF0:USTF0",1767719980431,0.10654058,92475.0,92447.0,0.04364034]
["bitfinex-derivatives","BTCF0:USTF0",1767719980636,0.09563254,92475.0,92450.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767719980938,0.00010403,92474.0,92450.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767719981141,0.00010403,92473.0,92450.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767719981634,0.09563254,92475.0,92442.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719981635,0.010816,92488.0,92464.0,0.10207862]
["bitfinex-derivatives","BTCF0:USTF0",1767719981839,0.010816,92488.0,92466.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719982040,0.09196,92487.0,92466.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719982745,0.09196,92490.0,92474.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719983054,0.18759254,92490.0,92465.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719983225,0.18759254,92490.0,92463.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719983226,0.10644854,92486.0,92463.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719983541,0.102775,92490.0,92466.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719983736,0.010816,92487.0,92466.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719984032,0.010816,92484.0,92459.0,0.10207962]
["bitfinex-derivatives","BTCF0:USTF0",1767719984235,0.10619351,92485.0,92459.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719984434,0.10619351,92485.0,92459.0,0.10207962]
["bitfinex-derivatives","BTCF0:USTF0",1767719984435,0.010816,92483.0,92459.0,0.10207962]
["bitfinex-derivatives","BTCF0:USTF0",1767719984633,0.10619351,92485.0,92459.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719984634,0.010816,92480.0,92459.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719984836,0.09196,92479.0,92459.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719985039,0.09196,92479.0,92465.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719985340,0.09196,92483.0,92471.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719985838,0.09196,92483.0,92460.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719986034,0.09196,92483.0,92461.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767719986235,0.09196,92483.0,92460.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719986236,0.010817,92477.0,92460.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719986448,0.010817,92477.0,92456.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719986739,0.010816,92480.0,92457.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767719986930,0.010816,92480.0,92451.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767719986931,0.09563254,92482.0,92458.0,0.12289896]
["bitfinex-derivatives","BTCF0:USTF0",1767719987534,0.09563254,92482.0,92458.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719987535,0.010817,92477.0,92458.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719987732,0.09196,92483.0,92458.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719987938,0.010816,92482.0,92461.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719988137,0.010817,92480.0,92461.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719988528,0.010817,92480.0,92443.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767719988529,0.09563254,92482.0,92455.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767719988732,0.09563254,92480.0,92455.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767719988928,0.09563254,92480.0,92456.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719989131,0.09563254,92493.0,92465.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719989436,0.010814,92501.0,92475.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719989437,0.09563254,92500.0,92475.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719989637,0.092,92499.0,92475.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719989829,0.010815,92495.0,92475.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719990030,0.010815,92491.0,92475.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719990234,0.09563254,92496.0,92468.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719990433,0.09563254,92495.0,92469.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719990636,0.09563254,92495.0,92469.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719991039,0.010815,92491.0,92469.0,0.13489896]
["bitfinex-derivatives","BTCF0:USTF0",1767719991538,0.010815,92494.0,92472.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719991736,0.09563254,92495.0,92475.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767719991930,0.09563254,92495.0,92472.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719991931,0.03297489,92508.0,92481.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719992130,0.03297489,92508.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767719992131,0.03297489,92521.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767719992329,0.092,92527.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719992528,0.010812,92521.0,92502.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719992732,0.092,92526.0,92502.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719992733,0.092,92526.0,92505.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767719992934,0.092,92526.0,92503.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719993138,0.010812,92515.0,92498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767719993436,0.09563254,92513.0,92487.0,0.12408096]
["bitfinex-derivatives","BTCF0:USTF0",1767719993638,0.010813,92511.0,92487.0,0.22689696]
["bitfinex-derivatives","BTCF0:USTF0",1767719993840,0.092,92513.0,92499.0,0.09126062]
["bitfinex-derivatives","BTCF0:USTF0",1767719994736,0.092,92513.0,92493.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767719994939,0.092,92513.0,92493.0,0.04363534]
["bitfinex-derivatives","BTCF0:USTF0",1767719995136,0.010813,92512.0,92493.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719995447,0.010813,92512.0,92487.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767719995448,0.18763254,92513.0,92487.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719995643,0.18763254,92513.0,92483.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767719995644,0.09563254,92512.0,92483.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767719995944,0.09563254,92512.0,92488.0,0.04363534]
["bitfinex-derivatives","BTCF0:USTF0",1767719996132,0.092,92511.0,92490.0,0.04363534]
["bitfinex-derivatives","BTCF0:USTF0",1767719996337,0.010814,92504.0,92490.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719996536,0.010814,92505.0,92483.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719996735,0.092,92511.0,92483.0,0.03282034]
["bitfinex-derivatives","BTCF0:USTF0",1767719996736,0.010813,92508.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767719996938,0.102813,92511.0,92488.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767719997138,0.102813,92511.0,92486.0,0.09230452]
["bitfinex-derivatives","BTCF0:USTF0",1767719997139,0.010813,92509.0,92486.0,0.09230452]
["bitfinex-derivatives","BTCF0:USTF0",1767719997344,0.010814,92505.0,92486.0,0.09230452]
["bitfinex-derivatives","BTCF0:USTF0",1767719997548,0.010814,92503.0,92486.0,0.09230452]
["bitfinex-derivatives","BTCF0:USTF0",1767719998648,0.010814,92504.0,92486.0,0.09230452]
["bitfinex-derivatives","BTCF0:USTF0",1767719998849,0.010813,92507.0,92486.0,0.09230452]
["bitfinex-derivatives","BTCF0:USTF0",1767719999040,0.010813,92510.0,92487.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767719999241,0.010813,92510.0,92488.0,0.12815726]
["bitfinex-derivatives","BTCF0:USTF0",1767719999851,0.092,92511.0,92488.0,0.12815726]
["bitfinex-derivatives","BTCF0:USTF0",1767720001245,0.010814,92504.0,92488.0,0.12815726]
["bitfinex-derivatives","BTCF0:USTF0",1767720001642,0.092,92511.0,92488.0,0.12815726]
["bitfinex-derivatives","BTCF0:USTF0",1767720001845,0.092,92511.0,92490.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720002041,0.092,92511.0,92482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767720002042,0.09339205,92506.0,92482.0,0.1880543]
["bitfinex-derivatives","BTCF0:USTF0",1767720002446,0.09339205,92506.0,92483.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720002646,0.092,92511.0,92483.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720002846,0.09339205,92510.0,92485.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720003036,0.092,92511.0,92464.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720003037,0.03451501,92495.0,92464.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720003242,0.010815,92493.0,92469.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720003453,0.18539205,92494.0,92472.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767720003655,0.092,92494.0,92473.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720003849,0.09590767,92510.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767720003850,0.092,92495.0,92479.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720004245,0.092,92495.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767720004246,0.02231746,92494.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767720004549,0.010814,92501.0,92480.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720004550,0.02231746,92493.0,92480.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720004751,0.092,92499.0,92485.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767720004958,0.1340376,92517.0,92472.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767720004959,0.092,92507.0,92489.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720005143,0.102813,92507.0,92485.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767720005340,0.010814,92504.0,92482.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767720005567,0.092,92507.0,92482.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767720005568,0.010814,92502.0,92482.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767720005746,0.092,92507.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767720005942,0.09339205,92517.0,92475.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1767720005943,0.09590767,92511.0,92475.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1767720006148,0.092,92512.0,92496.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767720006353,0.18790767,92515.0,92501.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720006556,0.092,92515.0,92501.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720006952,0.09590767,92517.0,92499.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767720007155,0.09590767,92517.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767720007156,0.09590767,92518.0,92503.0,0.04480527]
["bitfinex-derivatives","BTCF0:USTF0",1767720007357,0.092,92521.0,92503.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720007654,0.010812,92520.0,92503.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720007853,0.092,92521.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767720008047,0.092,92521.0,92502.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720008355,0.092,92527.0,92513.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767720008543,0.092,92527.0,92494.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767720008544,0.09196,92536.0,92522.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767720008749,0.09196,92538.0,92523.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720008957,0.03451501,92554.0,92523.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720008958,0.09196,92543.0,92524.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720009147,0.01296903,92549.0,92528.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767720009348,0.09196,92548.0,92528.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720009661,0.09196,92548.0,92530.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720009848,0.102769,92548.0,92530.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720010048,0.09196,92548.0,92530.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720010449,0.010809,92541.0,92519.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720010644,0.01081,92539.0,92519.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720011355,0.010809,92546.0,92519.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720011562,0.01081,92537.0,92520.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720011851,0.010809,92543.0,92520.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720012458,0.010809,92546.0,92523.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720012663,0.00216103,92549.0,92538.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767720012851,0.09196,92557.0,92540.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720013157,0.09196,92558.0,92540.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720013355,0.09196,92558.0,92534.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720013659,0.09196,92558.0,92535.0,0.13004557]
["bitfinex-derivatives","BTCF0:USTF0",1767720013866,0.09196,92558.0,92537.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720014360,0.09196,92558.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767720014361,0.18535205,92558.0,92531.0,0.04480127]
["bitfinex-derivatives","BTCF0:USTF0",1767720014659,0.18535205,92558.0,92533.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720015054,0.010808,92553.0,92533.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720015253,0.09339205,92557.0,92533.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720015458,0.09339205,92555.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720015754,0.010808,92553.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720016158,0.010808,92556.0,92535.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720016458,0.09196,92558.0,92535.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720016654,0.18535205,92558.0,92535.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720017352,0.010808,92551.0,92535.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720017555,0.010808,92551.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720017752,0.010808,92554.0,92533.0,0.12595127]
["bitfinex-derivatives","BTCF0:USTF0",1767720017952,0.010809,92545.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720018153,0.010809,92542.0,92523.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720018456,0.09339205,92548.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720018457,0.010809,92543.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720018651,0.010808,92550.0,92531.0,0.13004557]
["bitfinex-derivatives","BTCF0:USTF0",1767720018851,0.010808,92554.0,92537.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720019058,0.09196,92558.0,92537.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720019359,0.01383509,92561.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767720019360,0.09196,92561.0,92544.0,0.04480027]
["bitfinex-derivatives","BTCF0:USTF0",1767720019564,0.09196,92561.0,92545.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720019565,0.102767,92561.0,92545.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720019766,0.010807,92558.0,92545.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720020060,0.010808,92555.0,92544.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720020362,0.010808,92555.0,92539.0,0.12595127]
["bitfinex-derivatives","BTCF0:USTF0",1767720020572,0.09339205,92564.0,92539.0,0.12595127]
["bitfinex-derivatives","BTCF0:USTF0",1767720020754,0.010807,92563.0,92540.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720020954,0.010807,92561.0,92540.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720021165,0.010807,92558.0,92540.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720021466,0.010808,92556.0,92540.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720021758,0.09339205,92563.0,92539.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720021961,0.09339205,92563.0,92500.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767720021962,0.010809,92541.0,92530.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720022152,0.010809,92544.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720022550,0.010809,92542.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720023148,0.010809,92545.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720023752,0.010809,92540.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720024463,0.010809,92543.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720024869,0.010809,92541.0,92526.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720025161,0.09196,92541.0,92519.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720025365,0.01081,92535.0,92513.0,0.04480327]
["bitfinex-derivatives","BTCF0:USTF0",1767720025569,0.01081,92535.0,92500.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767720025570,0.09196,92547.0,92528.0,0.13004557]
["bitfinex-derivatives","BTCF0:USTF0",1767720025864,0.09196,92551.0,92538.0,0.02099127]
["bitfinex-derivatives","BTCF0:USTF0",1767720026073,0.09196,92557.0,92538.0,0.02099127]
["bitfinex-derivatives","BTCF0:USTF0",1767720026255,0.09196,92564.0,92549.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720026564,0.09196,92564.0,92543.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720026862,0.102767,92564.0,92543.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720027055,0.09196,92564.0,92543.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720027251,0.102767,92564.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720027450,0.09196,92565.0,92543.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720027656,0.09196,92565.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720027854,0.09339205,92561.0,92540.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1767720028061,0.09339205,92561.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720028258,0.12647501,92565.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720028259,0.09196,92565.0,92542.0,0.0960543]
["bitfinex-derivatives","BTCF0:USTF0",1767720028461,0.09196,92565.0,92544.0,0.13004557]
["bitfinex-derivatives","BTCF0:USTF0",1767720029064,0.09339205,92568.0,92542.0,0.13004557]
["bitfinex-derivatives","BTCF0:USTF0",1767720029252,0.09339205,92568.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720029253,0.09339205,92567.0,92540.0,0.12595127]
["bitfinex-derivatives","BTCF0:USTF0",1767720029660,0.09339205,92567.0,92541.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720029859,0.09339205,92567.0,92544.0,0.04480027]
["bitfinex-derivatives","BTCF0:USTF0",1767720030055,0.09339205,92581.0,92547.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720030264,0.09339205,92581.0,92553.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720030265,0.102725,92578.0,92553.0,0.03399127]
["bitfinex-derivatives","BTCF0:USTF0",1767720030461,0.01649476,92579.0,92559.0,0.04479827]
["bitfinex-derivatives","BTCF0:USTF0",1767720030663,0.01649476,92579.0,92559.0,0.00908589]
["bitfinex-derivatives","BTCF0:USTF0",1767720031269,0.010804,92586.0,92560.0,0.12759174]
["bitfinex-derivatives","BTCF0:USTF0",1767720031471,0.010803,92592.0,92560.0,0.12759174]
["bitfinex-derivatives","BTCF0:USTF0",1767720031672,0.09192,92593.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720031857,0.09192,92593.0,92547.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720031858,0.09335509,92592.0,92567.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720032061,0.010804,92587.0,92568.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720032262,0.010804,92587.0,92569.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720032472,0.010804,92587.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720032669,0.010804,92585.0,92570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720032972,0.09192,92593.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720032973,0.010806,92571.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720033162,0.010806,92571.0,92562.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720033363,0.010805,92574.0,92562.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720033569,0.010806,92572.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720033876,0.010806,92572.0,92549.0,0.03525561]
["bitfinex-derivatives","BTCF0:USTF0",1767720033877,0.010805,92575.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720034372,0.010805,92578.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720035165,0.010805,92578.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720035374,0.09335509,92581.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720035579,0.09335509,92581.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720035580,0.010805,92577.0,92556.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720035770,0.09335509,92589.0,92560.0,0.04391589]
["bitfinex-derivatives","BTCF0:USTF0",1767720035980,0.10745026,92598.0,92568.0,0.03310889]
["bitfinex-derivatives","BTCF0:USTF0",1767720036174,0.09192,92597.0,92571.0,0.03310889]
["bitfinex-derivatives","BTCF0:USTF0",1767720036471,0.09335509,92596.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720036661,0.09335509,92596.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720036863,0.27688,92609.0,92570.0,0.09983333]
["bitfinex-derivatives","BTCF0:USTF0",1767720036864,0.010802,92607.0,92584.0,0.0438555]
["bitfinex-derivatives","BTCF0:USTF0",1767720037059,0.09335509,92612.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720037275,0.09335509,92620.0,92593.0,0.0330515]
["bitfinex-derivatives","BTCF0:USTF0",1767720037572,0.09335509,92620.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720037775,0.09192,92621.0,92594.0,0.13253003]
["bitfinex-derivatives","BTCF0:USTF0",1767720037776,0.09192,92621.0,92600.0,0.0326967]
["bitfinex-derivatives","BTCF0:USTF0",1767720037967,0.010801,92616.0,92599.0,0.09983333]
["bitfinex-derivatives","BTCF0:USTF0",1767720038275,0.010801,92616.0,92593.0,0.0434997]
["bitfinex-derivatives","BTCF0:USTF0",1767720038674,0.010801,92617.0,92593.0,0.13253003]
["bitfinex-derivatives","BTCF0:USTF0",1767720038875,0.010801,92614.0,92593.0,0.13253003]
["bitfinex-derivatives","BTCF0:USTF0",1767720039474,0.09192,92621.0,92596.0,0.03176304]
["bitfinex-derivatives","BTCF0:USTF0",1767720039772,0.09192,92621.0,92598.0,0.09983333]
["bitfinex-derivatives","BTCF0:USTF0",1767720039970,0.01416511,92626.0,92602.0,0.03176304]
["bitfinex-derivatives","BTCF0:USTF0",1767720040271,0.0108,92621.0,92603.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720040661,0.0108,92617.0,92603.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720041066,0.0108,92621.0,92603.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720041568,0.0108,92623.0,92603.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1767720041775,0.0108,92623.0,92603.0,0.11969561]
["bitfinex-derivatives","BTCF0:USTF0",1767720041972,0.09335509,92636.0,92609.0,0.03077561]
["bitfinex-derivatives","BTCF0:USTF0",1767720042175,0.09335509,92636.0,92609.0,0.00399897]
["bitfinex-derivatives","BTCF0:USTF0",1767720042476,0.010797,92647.0,92595.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1767720042477,0.32085823,92669.0,92639.0,0.09983333]
["bitfinex-derivatives","BTCF0:USTF0",1767720042772,0.32085823,92669.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720042773,0.010793,92682.0,92659.0,0.12759174]
["bitfinex-derivatives","BTCF0:USTF0",1767720042977,0.1261378,92684.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720042978,0.12757289,92684.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720043162,0.09590767,92678.0,92658.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720043563,0.09335509,92677.0,92658.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720043763,0.010794,92670.0,92659.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720043963,0.010794,92670.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720044162,0.010794,92670.0,92643.0,0.09957076]
["bitfinex-derivatives","BTCF0:USTF0",1767720044371,0.010795,92667.0,92643.0,0.09957076]
["bitfinex-derivatives","BTCF0:USTF0",1767720044874,0.010794,92671.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720045472,0.12757289,92673.0,92640.0,0.01916507]
["bitfinex-derivatives","BTCF0:USTF0",1767720045682,0.010796,92652.0,92641.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720045866,0.010796,92652.0,92620.0,0.12759174]
["bitfinex-derivatives","BTCF0:USTF0",1767720045867,0.010797,92650.0,92626.0,0.0172945]
["bitfinex-derivatives","BTCF0:USTF0",1767720046062,0.010797,92650.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720046262,0.09335509,92657.0,92628.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720046263,0.010797,92646.0,92628.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720046464,0.010797,92643.0,92628.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720046871,0.010797,92647.0,92628.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720047075,0.18926276,92649.0,92628.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720047270,0.09590767,92648.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720047877,0.09590767,92648.0,92630.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720048079,0.010797,92644.0,92630.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720048277,0.010798,92641.0,92630.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720048462,0.09335509,92645.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720048667,0.010798,92639.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720049272,0.09335509,92642.0,92627.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1767720050471,0.09335509,92642.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720051274,0.09335509,92642.0,92627.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1767720052176,0.010798,92641.0,92627.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1767720052772,0.09335509,92642.0,92618.0,0.0172945]
["bitfinex-derivatives","BTCF0:USTF0",1767720052979,0.09335509,92635.0,92619.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720054781,0.09335509,92644.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720054977,0.09335509,92639.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720056485,0.010798,92638.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720056879,0.09184,92647.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720056880,0.010797,92646.0,92621.0,0.01699427]
["bitfinex-derivatives","BTCF0:USTF0",1767720057079,0.18519509,92647.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720057381,0.09335509,92644.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720057586,0.09335509,92634.0,92611.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720057881,0.09335509,92634.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720058083,0.010798,92642.0,92611.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720058084,0.09335509,92642.0,92614.0,0.02044943]
["bitfinex-derivatives","BTCF0:USTF0",1767720058278,0.010798,92641.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720058479,0.10415309,92641.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720058680,0.09590767,92636.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720059178,0.09590767,92636.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720059378,0.09590767,92636.0,92616.0,0.0449209]
["bitfinex-derivatives","BTCF0:USTF0",1767720059582,0.010798,92634.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720059780,0.0342178,92657.0,92622.0,0.00248107]
["bitfinex-derivatives","BTCF0:USTF0",1767720059981,0.1340376,92685.0,92620.0,0.12759174]
["bitfinex-derivatives","BTCF0:USTF0",1767720059982,0.09184,92667.0,92641.0,0.00248107]
["bitfinex-derivatives","BTCF0:USTF0",1767720060186,0.09184,92678.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720060387,0.09184,92678.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720060581,0.09184,92678.0,92653.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720060891,0.09184,92678.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720061088,0.102633,92678.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720061785,0.10937226,92674.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720061987,0.09857826,92674.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720062184,0.09857826,92664.0,92634.0,0.01066597]
["bitfinex-derivatives","BTCF0:USTF0",1767720062388,0.010796,92656.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720062595,0.09857826,92659.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720062596,0.10937426,92659.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720062889,0.03834862,92671.0,92642.0,0.01240696]
["bitfinex-derivatives","BTCF0:USTF0",1767720063091,0.03834862,92671.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720063092,0.010794,92677.0,92646.0,0.10312202]
["bitfinex-derivatives","BTCF0:USTF0",1767720063391,0.09184,92678.0,92652.0,0.10312202]
["bitfinex-derivatives","BTCF0:USTF0",1767720063587,0.102633,92678.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720063784,0.010794,92676.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720064582,0.04053572,92671.0,92640.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1767720064783,0.04053572,92663.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720064987,0.09706742,92654.0,92641.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1767720065402,0.010797,92648.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720065691,0.09706742,92648.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720066091,0.09706742,92648.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720066298,0.09706742,92648.0,92616.0,0.01528404]
["bitfinex-derivatives","BTCF0:USTF0",1767720066299,0.09706742,92642.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720066501,0.09706742,92642.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720066893,0.09706742,92642.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720067089,0.09706742,92642.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720067396,0.09706742,92642.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720067588,0.09706742,92642.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720067785,0.09706742,92642.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720067989,0.09706742,92642.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720068798,0.09706742,92642.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720068994,0.09706742,92640.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720069202,0.09706742,92637.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720069499,0.09706742,92637.0,92609.0,0.01694661]
["bitfinex-derivatives","BTCF0:USTF0",1767720069500,0.010799,92632.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720069699,0.010799,92632.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720069996,0.10786542,92635.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720070201,0.09184,92642.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720070202,0.09706742,92631.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720070394,0.09706742,92631.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767720070395,0.010799,92627.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720070710,0.09706742,92626.0,92609.0,0.09399963]
["bitfinex-derivatives","BTCF0:USTF0",1767720071193,0.010799,92633.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720071395,0.09706742,92632.0,92609.0,0.09399963]
["bitfinex-derivatives","BTCF0:USTF0",1767720071597,0.10786642,92632.0,92609.0,0.09399963]
["bitfinex-derivatives","BTCF0:USTF0",1767720072500,0.0108,92624.0,92609.0,0.09399963]
["bitfinex-derivatives","BTCF0:USTF0",1767720072709,0.09706742,92624.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720073197,0.09706742,92624.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720073399,0.09706742,92624.0,92612.0,0.03966113]
["bitfinex-derivatives","BTCF0:USTF0",1767720073703,0.09706742,92624.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720074293,0.04053572,92629.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720074604,0.09706742,92631.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720074901,0.09706742,92631.0,92609.0,0.08499963]
["bitfinex-derivatives","BTCF0:USTF0",1767720074902,0.09706742,92631.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720075899,0.09706742,92631.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720076099,0.09184,92645.0,92620.0,0.14254291]
["bitfinex-derivatives","BTCF0:USTF0",1767720076301,0.09184,92652.0,92630.0,0.12759174]
["bitfinex-derivatives","BTCF0:USTF0",1767720076500,0.010796,92658.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720076898,0.010796,92656.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720077098,0.010796,92654.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720077302,0.010796,92654.0,92631.0,0.10741443]
["bitfinex-derivatives","BTCF0:USTF0",1767720077303,0.010797,92651.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720077605,0.09706742,92650.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720078398,0.09706742,92650.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720078800,0.09706742,92650.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720078801,0.010797,92649.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720079101,0.09706742,92650.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720079297,0.09706742,92650.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720079702,0.010797,92649.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720080294,0.10786542,92641.0,92618.0,0.02550841]
["bitfinex-derivatives","BTCF0:USTF0",1767720080494,0.09706742,92641.0,92619.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720080706,0.10786342,92658.0,92630.0,0.12759174]
["bitfinex-derivatives","BTCF0:USTF0",1767720081008,0.10786342,92658.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720081009,0.09706742,92656.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720081194,0.09706742,92654.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720081401,0.09706742,92654.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720081604,0.09706742,92654.0,92627.0,0.01472804]
["bitfinex-derivatives","BTCF0:USTF0",1767720081605,0.09706742,92643.0,92616.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720081799,0.09706742,92643.0,92615.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1767720081800,0.09706742,92643.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720082000,0.010798,92641.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720082194,0.09706742,92641.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720082402,0.09184,92650.0,92595.0,0.05799551]
["bitfinex-derivatives","BTCF0:USTF0",1767720082403,0.09706742,92623.0,92595.0,0.05799551]
["bitfinex-derivatives","BTCF0:USTF0",1767720082609,0.09706742,92623.0,92605.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720082808,0.0108,92622.0,92605.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720083004,0.0108,92620.0,92605.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720083214,0.09706742,92623.0,92605.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720084108,0.10786742,92623.0,92605.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720084804,0.09706742,92623.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720084995,0.09706742,92623.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720085197,0.010799,92628.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720085609,0.010799,92628.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720085800,0.010799,92629.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720085998,0.10786642,92629.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720086597,0.010799,92626.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720087702,0.010799,92626.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720087912,0.09706742,92629.0,92605.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720088102,0.0108,92622.0,92605.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767720088408,0.09706742,92622.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720089103,0.09706742,92622.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720089308,0.09706742,92622.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720089309,0.00011805,92621.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720089705,0.00011805,92621.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720090004,0.09706742,92637.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720090209,0.09706742,92637.0,92611.0,0.04600462]
["bitfinex-derivatives","BTCF0:USTF0",1767720091202,0.18477437,92645.0,92613.0,0.04602236]
["bitfinex-derivatives","BTCF0:USTF0",1767720091403,0.09293437,92645.0,92617.0,0.04602236]
["bitfinex-derivatives","BTCF0:USTF0",1767720091602,0.09293437,92652.0,92622.0,0.04602236]
["bitfinex-derivatives","BTCF0:USTF0",1767720091802,0.09293437,92652.0,92623.0,0.04602236]
["bitfinex-derivatives","BTCF0:USTF0",1767720092008,0.09293437,92652.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720092307,9.3e-07,92639.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720092502,0.09293437,92652.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720092911,0.010797,92644.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720093108,0.10373137,92647.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720093412,0.09293437,92647.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720093609,0.09293437,92657.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720093813,0.09293437,92655.0,92635.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1767720094212,0.010796,92653.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720094408,0.10373037,92653.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720094606,0.010797,92649.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720094809,0.010797,92647.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720095113,0.09293437,92649.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720095916,0.09293437,92649.0,92635.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767720096411,0.09293437,92649.0,92635.0,0.094638]
["bitfinex-derivatives","BTCF0:USTF0",1767720097410,0.10373137,92649.0,92635.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767720098215,0.09293437,92649.0,92635.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767720099312,0.10373137,92649.0,92635.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767720100315,0.10373137,92644.0,92635.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1767720100710,0.10373137,92644.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720100912,0.09293437,92640.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720101112,0.0408929,92629.0,92619.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720101317,0.09293437,92628.0,92619.0,0.05164375]
["bitfinex-derivatives","BTCF0:USTF0",1767720101520,0.09293437,92635.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720101719,0.09293437,92635.0,92619.0,0.05164375]
["bitfinex-derivatives","BTCF0:USTF0",1767720102015,0.09293437,92635.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720102521,0.0408929,92642.0,92619.0,0.05164375]
["bitfinex-derivatives","BTCF0:USTF0",1767720102522,0.09293437,92633.0,92619.0,0.05164375]
["bitfinex-derivatives","BTCF0:USTF0",1767720103129,0.09293437,92633.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720103312,0.09293437,92641.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720103513,0.09293437,92641.0,92620.0,0.03753677]
["bitfinex-derivatives","BTCF0:USTF0",1767720103918,0.09293437,92641.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720104117,0.09293437,92641.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720104417,0.0408929,92650.0,92629.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720104418,0.09293437,92648.0,92629.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720104617,0.043336,92655.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720105510,0.03254,92655.0,92631.0,0.09309851]
["bitfinex-derivatives","BTCF0:USTF0",1767720105714,0.03254,92655.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720106110,0.010796,92654.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720106719,0.010796,92654.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720107525,0.010796,92654.0,92631.0,0.09309851]
["bitfinex-derivatives","BTCF0:USTF0",1767720107526,0.03254,92655.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720107716,0.0408929,92668.0,92638.0,0.09309851]
["bitfinex-derivatives","BTCF0:USTF0",1767720107921,0.09399823,92669.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720108115,0.010794,92673.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720108311,0.0408929,92674.0,92648.0,0.09309851]
["bitfinex-derivatives","BTCF0:USTF0",1767720108521,0.010794,92673.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720108718,0.010794,92670.0,92648.0,0.09309851]
["bitfinex-derivatives","BTCF0:USTF0",1767720109026,0.010795,92668.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720109420,0.0408929,92674.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720109628,0.0408929,92670.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720109818,0.09293437,92660.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720110019,0.09293437,92660.0,92646.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720110218,0.010796,92652.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720110529,0.010796,92655.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720110725,0.010796,92653.0,92636.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1767720110924,0.10373037,92653.0,92636.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1767720111125,0.10373037,92653.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720111325,0.10373037,92653.0,92637.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720111520,0.09293437,92653.0,92638.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1767720111730,0.09293437,92653.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720111923,0.10373037,92653.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720112124,0.010797,92651.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720112926,0.09184,92669.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720112927,0.010797,92645.0,92638.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720113228,0.010797,92645.0,92613.0,0.09799162]
["bitfinex-derivatives","BTCF0:USTF0",1767720113229,0.09293437,92648.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720114816,0.010797,92650.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720114817,0.0408929,92655.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720115020,0.010796,92652.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720115234,0.010797,92650.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720115534,0.09293437,92654.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720115733,0.010797,92650.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720116034,0.09293437,92654.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720116228,0.09293437,92654.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720116529,0.09184,92659.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720116723,0.05846019,92681.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720116724,0.09293437,92665.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720116921,0.010796,92659.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720117617,0.010796,92656.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720117821,0.09293437,92663.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720117822,0.010796,92659.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720118031,0.13377378,92663.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720118525,0.09293437,92663.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720118725,0.010795,92660.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720119117,0.010795,92660.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720119118,0.010797,92647.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720119321,0.09959449,92648.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720119627,0.09959449,92648.0,92609.0,0.08962433]
["bitfinex-derivatives","BTCF0:USTF0",1767720119628,0.04083941,92633.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720119833,0.09959449,92628.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720120128,0.010799,92634.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720120522,0.00864007,92634.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720120719,0.1404339,92636.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720120923,0.1404339,92636.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720121129,0.1512319,92636.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720121329,0.010799,92634.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720121731,0.010799,92634.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720121932,0.1404339,92636.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720122327,0.1437998,92642.0,92615.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720122528,0.1437998,92642.0,92614.0,0.12575606]
["bitfinex-derivatives","BTCF0:USTF0",1767720122529,0.010799,92628.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720122727,0.0411618,92627.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720122933,0.09587197,92628.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720123240,0.09587197,92628.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720123241,0.0519588,92650.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720123424,0.09587197,92651.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720123623,0.09587197,92650.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720123930,0.09587197,92650.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720125233,0.09587197,92650.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720125234,0.10666897,92650.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720125438,0.09587197,92650.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720125737,0.10666797,92655.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720126138,0.09587197,92655.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720126334,0.09587197,92653.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720126544,0.09587197,92647.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720127137,0.10666897,92647.0,92630.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767720127438,0.09587197,92647.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720127633,0.09587197,92647.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720128545,0.09587197,92647.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720129039,0.09587197,92647.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720129234,0.09587197,92647.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720129235,0.09587197,92647.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720129440,0.09587197,92647.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720129735,0.10666897,92647.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720130141,0.09587197,92647.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720132041,0.13703377,92654.0,92630.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720132233,0.14782877,92668.0,92640.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720132438,0.13703377,92667.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720132636,0.13703377,92667.0,92639.0,0.03726638]
["bitfinex-derivatives","BTCF0:USTF0",1767720132637,0.0411618,92674.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720132833,0.010794,92674.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720133032,0.010794,92674.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720133442,0.010794,92674.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720133644,0.010794,92674.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720133943,0.010794,92672.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720134140,0.010794,92672.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720134333,0.09587197,92675.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720134537,0.010793,92678.0,92653.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720134737,0.010793,92678.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720135143,0.01413072,92688.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720135144,0.02492272,92688.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720135342,0.010793,92681.0,92663.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1767720135541,0.010793,92681.0,92663.0,0.095635]
["bitfinex-derivatives","BTCF0:USTF0",1767720136044,0.010793,92684.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720136347,0.010793,92683.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720137438,0.010793,92683.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720138038,0.010793,92683.0,92663.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1767720138234,0.010794,92669.0,92663.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1767720138540,0.13703377,92682.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720138541,0.010794,92670.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720138744,0.010794,92676.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720138941,0.0519548,92680.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720139246,0.010793,92680.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720140146,0.010793,92684.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720140347,0.010793,92680.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720140736,0.010793,92678.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720140932,0.09587197,92683.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720141136,0.010794,92671.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720141344,0.010794,92671.0,92649.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720141345,0.13703377,92678.0,92649.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720141543,0.13703377,92674.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720141850,0.13703377,92674.0,92650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720142057,0.0411618,92681.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720142440,0.010794,92676.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720142649,0.010794,92676.0,92660.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767720142948,0.010795,92666.0,92653.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720143148,0.010794,92672.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720143342,0.13703377,92679.0,92660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720143343,0.13703377,92679.0,92660.0,0.00244519]
["bitfinex-derivatives","BTCF0:USTF0",1767720143545,0.106473,92682.0,92654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720143546,0.010795,92666.0,92654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720143856,0.0918,92680.0,92654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720143857,0.010794,92673.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720144749,0.13703377,92679.0,92654.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1767720145054,0.0411618,92674.0,92654.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720145243,0.0411618,92674.0,92637.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720145244,0.13703377,92660.0,92637.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720145449,0.10666897,92649.0,92638.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720145755,0.010797,92643.0,92633.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720145954,0.010797,92646.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720146158,0.09587197,92649.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720146356,0.010797,92646.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720146759,0.09587197,92649.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720147059,0.09587197,92649.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720147243,0.010797,92651.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720147647,0.010797,92651.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720148047,0.1340376,92687.0,92631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720148048,0.09587197,92663.0,92633.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720148247,0.010796,92658.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720148442,0.0918,92662.0,92637.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720148642,0.010796,92653.0,92637.0,0.09792377]
["bitfinex-derivatives","BTCF0:USTF0",1767720148840,0.010796,92653.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720149255,0.18767197,92662.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720149448,0.010797,92647.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720149652,0.010796,92653.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720149852,0.09587197,92661.0,92633.0,0.13652112]
["bitfinex-derivatives","BTCF0:USTF0",1767720150054,0.010795,92660.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720150250,0.0918,92661.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720150563,0.0918,92661.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720150754,0.010795,92662.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720150955,0.010795,92662.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720151172,0.010795,92662.0,92638.0,0.13652112]
["bitfinex-derivatives","BTCF0:USTF0",1767720151353,0.0918,92664.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720151659,0.010797,92648.0,92632.0,0.18641947]
["bitfinex-derivatives","BTCF0:USTF0",1767720151952,0.010794,92670.0,92620.0,0.12728833]
["bitfinex-derivatives","BTCF0:USTF0",1767720151953,0.03780965,92642.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720152159,0.03780965,92642.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720152160,0.010799,92632.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720152357,0.010799,92632.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720152548,0.09653209,92636.0,92613.0,0.102601]
["bitfinex-derivatives","BTCF0:USTF0",1767720152952,0.09653209,92636.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720153148,0.09653209,92636.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720153149,0.010799,92634.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720153347,0.010797,92647.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720153348,0.09653209,92645.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720153554,0.09653209,92634.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720153752,0.10733109,92634.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720153956,0.09653209,92634.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720154258,0.09653209,92634.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720154459,0.09653209,92631.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720155257,0.09653209,92631.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720155449,0.09653209,92626.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720156857,0.09184,92635.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720157252,0.09184,92635.0,92616.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720157959,0.09184,92635.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720158160,0.09184,92637.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720158462,0.09184,92637.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720158961,0.102638,92637.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720159263,0.102638,92637.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720159264,0.010799,92633.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720160165,0.010799,92633.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720160166,0.010798,92636.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720160356,0.18837209,92637.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720160557,0.010798,92642.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720160762,0.010798,92640.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720161157,0.010798,92638.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720161356,0.09653209,92640.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720161761,0.09653209,92640.0,92615.0,0.10486163]
["bitfinex-derivatives","BTCF0:USTF0",1767720163169,0.09653209,92640.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720163364,0.09653209,92640.0,92615.0,0.10486163]
["bitfinex-derivatives","BTCF0:USTF0",1767720164568,0.09653209,92640.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720164860,0.09653209,92640.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720165062,0.09653209,92640.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720165360,0.13434174,92640.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720165563,0.09653209,92639.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720165760,0.10733009,92639.0,92616.0,0.09461947]
["bitfinex-derivatives","BTCF0:USTF0",1767720166066,0.010798,92637.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720166269,0.010799,92627.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720167864,0.10733109,92630.0,92613.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720168065,0.09653209,92630.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720168455,0.09653209,92630.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720168954,0.09653209,92646.0,92619.0,0.10110339]
["bitfinex-derivatives","BTCF0:USTF0",1767720169160,0.010798,92640.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720169360,0.10732909,92643.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720169569,0.010798,92641.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720169756,0.010798,92640.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720169955,0.10733009,92640.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720170156,0.010798,92638.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720170352,0.09653209,92640.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720170752,0.010798,92639.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720170957,0.10733009,92640.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720171657,0.09653209,92640.0,92616.0,0.00573334]
["bitfinex-derivatives","BTCF0:USTF0",1767720171857,0.09653209,92640.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720171858,0.09653209,92640.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720172858,0.09653209,92640.0,92617.0,0.10035281]
["bitfinex-derivatives","BTCF0:USTF0",1767720173256,0.10733009,92640.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720173669,0.010798,92638.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720174467,0.010798,92638.0,92617.0,0.09461947]
["bitfinex-derivatives","BTCF0:USTF0",1767720174663,0.010798,92635.0,92617.0,0.10541947]
["bitfinex-derivatives","BTCF0:USTF0",1767720174966,0.010798,92638.0,92617.0,0.10541947]
["bitfinex-derivatives","BTCF0:USTF0",1767720175166,0.010798,92636.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720175767,0.010798,92636.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720175768,0.010799,92630.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720175961,0.09653209,92636.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720175962,0.13434174,92624.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720176167,0.09653209,92623.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720176368,0.010799,92627.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720177074,0.13434174,92630.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720177575,0.010799,92626.0,92613.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767720180372,0.03733636,92626.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767720180576,0.0108,92620.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767720181071,0.03733636,92622.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767720181276,0.09744801,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767720181575,0.10824801,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767720183578,0.09744801,92620.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720183782,0.09744801,92620.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720183966,0.01312193,92627.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720183967,0.010801,92612.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720184166,0.09744801,92619.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720184376,0.0108,92625.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720184377,0.0108,92624.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720184775,0.0108,92618.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720185175,0.13522358,92622.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720185375,0.010799,92629.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720185376,0.09744801,92619.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720185566,0.0108,92618.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720186481,0.0108,92618.0,92601.0,0.09560363]
["bitfinex-derivatives","BTCF0:USTF0",1767720188482,0.09744801,92619.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720189281,0.09744801,92619.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720190180,0.10824801,92619.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720190585,0.09744801,92632.0,92602.0,0.09865386]
["bitfinex-derivatives","BTCF0:USTF0",1767720190774,0.09744801,92632.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720190775,0.09184,92631.0,92606.0,0.09865386]
["bitfinex-derivatives","BTCF0:USTF0",1767720190975,0.010799,92630.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720191171,0.09744801,92630.0,92606.0,0.09745486]
["bitfinex-derivatives","BTCF0:USTF0",1767720191384,0.09744801,92628.0,92606.0,0.09745486]
["bitfinex-derivatives","BTCF0:USTF0",1767720191583,0.11071852,92628.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720191784,0.09744801,92628.0,92606.0,0.09745486]
["bitfinex-derivatives","BTCF0:USTF0",1767720192082,0.09744801,92628.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720192280,0.09184,92631.0,92616.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720192480,0.09184,92631.0,92601.0,0.08480163]
["bitfinex-derivatives","BTCF0:USTF0",1767720192680,0.09184,92631.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720192887,0.09184,92631.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720193279,0.09184,92631.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720193678,0.09744801,92630.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720193879,0.09744801,92630.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720194081,0.09744801,92630.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720194082,0.13522358,92629.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720194376,0.13522358,92629.0,92611.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720194777,0.0108,92625.0,92611.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720195079,0.09744801,92615.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720195278,0.0108,92625.0,92603.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720195279,0.03777557,92621.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720195483,0.13522358,92621.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720196786,0.13522358,92617.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720197081,0.09744801,92616.0,92601.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720197683,0.03777557,92628.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720197886,0.00215893,92639.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720197887,9.3e-07,92639.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720198087,0.09184,92645.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720198290,0.03777557,92645.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720198788,0.03777557,92645.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720198789,0.03777557,92645.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720198986,0.03777557,92645.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720199290,0.03777557,92645.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720199680,0.03777557,92639.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720199886,0.03777557,92631.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720200186,0.13522358,92629.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720200491,0.03777557,92628.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720201393,0.14602158,92635.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720201598,0.23786158,92635.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720201897,0.22706358,92635.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720202081,0.22706358,92635.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720202082,0.13522358,92623.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720202784,0.09184,92635.0,92594.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1767720202785,0.09744801,92620.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720203185,0.09744801,92620.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720203587,0.09744801,92620.0,92603.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767720203790,0.09744801,92620.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720204097,0.09744801,92620.0,92603.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767720204598,0.09744801,92620.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720205492,0.09184,92625.0,92603.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720205698,0.09184,92625.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720205896,0.18928801,92625.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720206088,0.22706358,92625.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720206584,0.22706358,92625.0,92603.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720206790,0.13522358,92624.0,92603.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720207198,0.13522358,92624.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720207691,0.13522358,92623.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720207890,0.13522358,92623.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720208392,0.13522358,92622.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720208589,0.09744801,92621.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720208786,0.09744801,92621.0,92601.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720208987,0.09744801,92614.0,92601.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767720209294,0.03777557,92624.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720209492,0.10264,92625.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720209493,0.03777557,92622.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720209697,0.03777557,92622.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767720211001,0.09184,92624.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720211297,0.13483903,92628.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720211594,0.09184,92631.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720211795,0.09184,92635.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720211997,0.04163176,92630.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720212195,0.04163176,92630.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720212801,0.09184,92635.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720213006,0.04163176,92641.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720213194,0.13347176,92641.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720213690,0.13347176,92641.0,92616.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720213891,0.01247839,92650.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720213892,0.04163176,92647.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720214092,0.10568566,92650.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720214093,0.09320727,92650.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720214294,0.09184,92651.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720214493,0.04163176,92650.0,92628.0,0.1826502]
["bitfinex-derivatives","BTCF0:USTF0",1767720215098,0.04163176,92650.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720215596,2.7e-07,92649.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720215795,0.04163176,92657.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720215994,0.010792,92689.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720215995,0.09184,92670.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720216193,0.09184,92670.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720216400,0.01473043,92669.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720216599,0.00215823,92669.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720216900,0.01462423,92669.0,92649.0,0.1016072]
["bitfinex-derivatives","BTCF0:USTF0",1767720217196,0.00215823,92669.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720217402,0.00215823,92669.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720217903,0.00215823,92669.0,92649.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720218203,9.9e-07,92669.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720218400,0.0125836,92676.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720218597,0.06079428,92695.0,92652.0,0.13009305]
["bitfinex-derivatives","BTCF0:USTF0",1767720218598,0.09320727,92686.0,92658.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720218804,0.09320727,92686.0,92660.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720219006,0.09320727,92686.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720219309,0.09320727,92686.0,92666.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720219607,0.09320727,92686.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720220097,0.09320727,92686.0,92666.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1767720220098,0.10399927,92686.0,92666.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1767720220298,0.04163176,92685.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720220500,0.01226289,92689.0,92665.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720220501,0.010793,92679.0,92665.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720220792,0.01226289,92689.0,92654.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720220793,0.13483903,92676.0,92654.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720220994,0.04163176,92671.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720221307,0.01226289,92689.0,92654.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720221308,0.04163176,92682.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720221510,0.04163176,92682.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720221800,0.010793,92680.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720222003,0.04163176,92668.0,92649.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720222198,0.04163176,92667.0,92650.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720222397,0.05242676,92667.0,92650.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1767720222605,0.05242676,92667.0,92649.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720222606,0.010795,92666.0,92649.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720222901,0.04163176,92665.0,92649.0,0.05007985]
["bitfinex-derivatives","BTCF0:USTF0",1767720223213,0.09184,92683.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720223214,0.05242576,92673.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720223913,0.04163176,92673.0,92650.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720224309,0.010794,92671.0,92650.0,0.1016072]
["bitfinex-derivatives","BTCF0:USTF0",1767720224911,0.010794,92671.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720225111,0.010794,92671.0,92650.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720225310,0.010794,92671.0,92649.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720225311,0.010794,92676.0,92655.0,0.1016062]
["bitfinex-derivatives","BTCF0:USTF0",1767720225713,0.010794,92674.0,92655.0,0.1016062]
["bitfinex-derivatives","BTCF0:USTF0",1767720226207,0.13483903,92679.0,92655.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720226403,0.102633,92683.0,92649.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720226404,0.010795,92666.0,92649.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720226607,0.04163176,92668.0,92653.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720226808,0.04163176,92668.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720227004,0.04163176,92668.0,92651.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1767720227611,0.09320727,92669.0,92651.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1767720227612,0.010794,92670.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720228008,0.05242576,92673.0,92653.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767720229412,0.04163176,92669.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720229607,0.04163176,92667.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720229913,0.010794,92669.0,92654.0,0.0868102]
["bitfinex-derivatives","BTCF0:USTF0",1767720230511,0.010794,92675.0,92654.0,0.0868102]
["bitfinex-derivatives","BTCF0:USTF0",1767720230702,0.010793,92679.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720230903,0.010793,92679.0,92657.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720231207,0.09184,92683.0,92656.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1767720231208,0.04163176,92678.0,92656.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1767720231405,0.010794,92675.0,92656.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1767720232001,0.04163176,92677.0,92656.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720232205,0.010794,92671.0,92656.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720232405,0.010794,92674.0,92656.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720232606,0.010793,92677.0,92660.0,0.1016052]
["bitfinex-derivatives","BTCF0:USTF0",1767720233013,0.010793,92680.0,92660.0,0.1016052]
["bitfinex-derivatives","BTCF0:USTF0",1767720233305,0.09668307,92678.0,92660.0,0.1016052]
["bitfinex-derivatives","BTCF0:USTF0",1767720233512,0.09668307,92679.0,92662.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720233711,0.09668307,92679.0,92662.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720234015,0.10747607,92681.0,92664.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720234217,0.010794,92676.0,92664.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720235007,0.010794,92676.0,92656.0,0.08685148]
["bitfinex-derivatives","BTCF0:USTF0",1767720235404,0.010794,92676.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720235605,0.09184,92683.0,92656.0,0.08685148]
["bitfinex-derivatives","BTCF0:USTF0",1767720235606,0.1340376,92689.0,92662.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720235801,0.13491867,92698.0,92687.0,0.03928285]
["bitfinex-derivatives","BTCF0:USTF0",1767720236014,0.18959507,92704.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720236205,0.18959507,92704.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720236406,0.010789,92715.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720236608,0.010789,92718.0,92693.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720237118,0.0918,92722.0,92701.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720237313,0.00215683,92729.0,92705.0,0.1016002]
["bitfinex-derivatives","BTCF0:USTF0",1767720237519,0.010788,92722.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720237818,0.010788,92722.0,92706.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1767720239510,0.010789,92720.0,92706.0,0.1796102]
["bitfinex-derivatives","BTCF0:USTF0",1767720240020,0.010788,92723.0,92706.0,0.1796102]
["bitfinex-derivatives","BTCF0:USTF0",1767720240413,0.00215683,92729.0,92707.0,0.13009305]
["bitfinex-derivatives","BTCF0:USTF0",1767720240612,0.00215683,92729.0,92707.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720240815,0.010788,92722.0,92707.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720241526,0.010788,92725.0,92707.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1767720241821,0.01441099,92729.0,92711.0,0.09969057]
["bitfinex-derivatives","BTCF0:USTF0",1767720241822,0.010788,92728.0,92711.0,0.09969057]
["bitfinex-derivatives","BTCF0:USTF0",1767720242008,0.010788,92726.0,92712.0,0.09969057]
["bitfinex-derivatives","BTCF0:USTF0",1767720242213,0.010789,92719.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720242519,0.10598027,92729.0,92700.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720242520,0.010789,92718.0,92700.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720242720,0.0914455,92727.0,92701.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720242925,0.010789,92717.0,92701.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720243620,0.010789,92717.0,92702.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720244323,0.010788,92720.0,92702.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720244520,0.010788,92720.0,92702.0,0.18570774]
["bitfinex-derivatives","BTCF0:USTF0",1767720244727,0.0914455,92727.0,92703.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720245027,0.010788,92723.0,92704.0,0.18570774]
["bitfinex-derivatives","BTCF0:USTF0",1767720245524,0.010788,92726.0,92704.0,0.2430555]
["bitfinex-derivatives","BTCF0:USTF0",1767720245713,0.0914455,92727.0,92704.0,0.2322655]
["bitfinex-derivatives","BTCF0:USTF0",1767720245914,0.010789,92719.0,92704.0,0.2322655]
["bitfinex-derivatives","BTCF0:USTF0",1767720246218,0.010788,92720.0,92704.0,0.2202655]
["bitfinex-derivatives","BTCF0:USTF0",1767720247523,0.010789,92718.0,92704.0,0.2202655]
["bitfinex-derivatives","BTCF0:USTF0",1767720247723,0.010789,92716.0,92704.0,0.2202655]
["bitfinex-derivatives","BTCF0:USTF0",1767720247919,0.010788,92725.0,92704.0,0.2202655]
["bitfinex-derivatives","BTCF0:USTF0",1767720248118,0.0914455,92727.0,92704.0,0.2202655]
["bitfinex-derivatives","BTCF0:USTF0",1767720248927,0.0914455,92727.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720249927,0.010789,92720.0,92705.0,0.2322255]
["bitfinex-derivatives","BTCF0:USTF0",1767720250131,0.010789,92720.0,92706.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720250828,0.00215683,92729.0,92714.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720251023,0.00215683,92729.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720251024,0.09406133,92741.0,92719.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720251531,0.010786,92737.0,92721.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720251725,0.010785,92746.0,92721.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720251921,0.010785,92752.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720251922,0.010787,92737.0,92725.0,0.09390774]
["bitfinex-derivatives","BTCF0:USTF0",1767720252119,0.09406133,92740.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720252321,0.010788,92724.0,92719.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720252634,0.010788,92724.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720252827,0.010788,92724.0,92711.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720252828,0.010788,92724.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720253030,0.010788,92724.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720253217,0.010788,92727.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720253822,0.010788,92727.0,92706.0,0.68942]
["bitfinex-derivatives","BTCF0:USTF0",1767720253823,0.010788,92724.0,92719.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720254023,0.010788,92724.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720254222,0.010788,92727.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720254437,0.09406133,92736.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720254733,0.09406133,92742.0,92719.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720254935,0.010786,92740.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720255325,0.010786,92738.0,92719.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720255724,0.010786,92738.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720256432,0.010786,92738.0,92723.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720256624,0.010786,92738.0,92724.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720257130,0.010787,92737.0,92724.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720257326,0.18582133,92745.0,92723.0,0.09390774]
["bitfinex-derivatives","BTCF0:USTF0",1767720257919,0.010787,92737.0,92723.0,0.09390774]
["bitfinex-derivatives","BTCF0:USTF0",1767720258123,0.18582133,92745.0,92723.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720258324,0.102546,92745.0,92725.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720258534,0.102546,92745.0,92726.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720258735,0.102546,92745.0,92727.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720258921,0.09176,92745.0,92728.0,0.05734476]
["bitfinex-derivatives","BTCF0:USTF0",1767720259235,0.09621747,92759.0,92737.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720259438,0.09176,92758.0,92737.0,0.09390774]
["bitfinex-derivatives","BTCF0:USTF0",1767720259632,0.09176,92758.0,92733.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720259633,0.010786,92743.0,92733.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720259829,0.010784,92754.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720259830,0.09406133,92741.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720260132,0.09406133,92741.0,92715.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720260133,0.010788,92728.0,92715.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720260331,0.010786,92739.0,92715.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720260332,0.010787,92731.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720260526,0.09406133,92738.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720260723,0.010786,92738.0,92726.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720260924,0.010785,92747.0,92726.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720261130,0.010785,92746.0,92726.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720261426,0.09406133,92740.0,92717.0,0.09390774]
["bitfinex-derivatives","BTCF0:USTF0",1767720261735,0.09406133,92740.0,92717.0,0.08590774]
["bitfinex-derivatives","BTCF0:USTF0",1767720261936,0.010787,92733.0,92717.0,0.08590774]
["bitfinex-derivatives","BTCF0:USTF0",1767720262143,0.09406133,92740.0,92717.0,0.1324655]
["bitfinex-derivatives","BTCF0:USTF0",1767720264131,0.09406133,92739.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720264527,0.010787,92734.0,92716.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1767720265230,0.09406133,92732.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720265433,0.09406133,92732.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767720265434,0.09406133,92725.0,92710.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720265626,0.09406133,92725.0,92702.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720265627,0.09406133,92725.0,92708.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720266035,0.01079,92710.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720266234,0.010788,92728.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720266235,0.010789,92716.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720267227,0.010789,92713.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720267535,0.09406133,92715.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720268224,0.01079,92710.0,92700.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720268425,0.01079,92710.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767720268426,0.09406133,92713.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767720268631,0.01079,92705.0,92688.0,0.02903677]
["bitfinex-derivatives","BTCF0:USTF0",1767720268832,0.010791,92701.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720269143,0.01079,92705.0,92686.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1767720269333,0.01079,92705.0,92686.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1767720269528,0.04710879,92711.0,92686.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1767720269529,0.01079,92703.0,92686.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1767720269934,0.04710879,92711.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720270236,0.01079,92708.0,92690.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720270641,0.010791,92702.0,92685.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720271133,0.010789,92714.0,92689.0,0.04655776]
["bitfinex-derivatives","BTCF0:USTF0",1767720271341,0.010789,92714.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720271342,0.102549,92714.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720271638,0.09406133,92719.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720271639,0.09176,92715.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720271834,0.010788,92720.0,92699.0,0.06059962]
["bitfinex-derivatives","BTCF0:USTF0",1767720272027,0.09370548,92733.0,92706.0,0.14444014]
["bitfinex-derivatives","BTCF0:USTF0",1767720272234,0.010788,92722.0,92706.0,0.14444014]
["bitfinex-derivatives","BTCF0:USTF0",1767720272439,0.010789,92720.0,92700.0,0.06059962]
["bitfinex-derivatives","BTCF0:USTF0",1767720273638,0.010789,92720.0,92699.0,0.09463152]
["bitfinex-derivatives","BTCF0:USTF0",1767720273639,0.010788,92722.0,92703.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720273841,0.010788,92722.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720274042,0.010788,92722.0,92703.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720275240,0.09370548,92729.0,92703.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720275241,0.010788,92725.0,92703.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720275543,0.010788,92723.0,92704.0,0.06059862]
["bitfinex-derivatives","BTCF0:USTF0",1767720276227,0.09370548,92728.0,92704.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720276435,0.09370548,92727.0,92704.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720277243,0.010788,92720.0,92704.0,0.04180862]
["bitfinex-derivatives","BTCF0:USTF0",1767720277450,0.010789,92713.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720277635,0.010789,92713.0,92679.0,0.02903677]
["bitfinex-derivatives","BTCF0:USTF0",1767720277636,0.09370548,92713.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720277834,0.010789,92712.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720278146,0.10449448,92713.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720279037,0.010789,92716.0,92696.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720279439,0.10449448,92719.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720279632,0.10449448,92719.0,92699.0,0.06059962]
["bitfinex-derivatives","BTCF0:USTF0",1767720280036,0.00215683,92729.0,92705.0,0.15523014]
["bitfinex-derivatives","BTCF0:USTF0",1767720280241,0.00215683,92729.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720280242,0.09391683,92729.0,92711.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720280445,0.09176,92737.0,92718.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720280650,0.09176,92737.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720281036,0.09176,92742.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720281235,0.059422,92747.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720281236,0.010786,92745.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720281436,0.140397,92747.0,92722.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720281635,0.09176,92750.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720282147,0.09176,92750.0,92727.0,0.15522814]
["bitfinex-derivatives","BTCF0:USTF0",1767720282346,0.09176,92750.0,92728.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720282943,0.09176,92750.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720282944,0.010787,92737.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720283132,0.010786,92741.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720283739,0.010786,92739.0,92721.0,0.01257113]
["bitfinex-derivatives","BTCF0:USTF0",1767720284645,0.010786,92739.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720284843,0.10449148,92742.0,92719.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720285438,0.010786,92742.0,92721.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720285634,0.09176,92750.0,92720.0,0.09463152]
["bitfinex-derivatives","BTCF0:USTF0",1767720285635,0.010786,92739.0,92720.0,0.09463152]
["bitfinex-derivatives","BTCF0:USTF0",1767720286232,0.010786,92739.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720286438,0.010786,92740.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720286843,0.010787,92736.0,92720.0,0.09463152]
["bitfinex-derivatives","BTCF0:USTF0",1767720287235,0.048637,92746.0,92719.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720287236,0.010787,92732.0,92719.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720287639,0.010787,92735.0,92719.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720288334,0.010786,92738.0,92719.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767720288536,0.09176,92740.0,92720.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720288842,0.048637,92744.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720288843,0.09176,92741.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720289041,0.010786,92738.0,92722.0,0.14444014]
["bitfinex-derivatives","BTCF0:USTF0",1767720289543,0.010786,92738.0,92719.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720290140,0.010786,92738.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720290740,0.010787,92736.0,92719.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720290946,0.09370548,92743.0,92719.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767720291453,0.010786,92739.0,92719.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767720291743,0.010786,92739.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720292637,0.010786,92739.0,92719.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1767720292840,0.09370548,92740.0,92719.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1767720293144,0.09370548,92748.0,92721.0,0.14444014]
["bitfinex-derivatives","BTCF0:USTF0",1767720293339,0.09370548,92749.0,92725.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720293539,0.010785,92747.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720293739,0.09176,92748.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720293939,0.09370548,92749.0,92726.0,0.09463152]
["bitfinex-derivatives","BTCF0:USTF0",1767720294144,0.048637,92755.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720294338,0.09176,92753.0,92730.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1767720294541,0.09176,92752.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720295252,0.010786,92743.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720295449,0.010786,92743.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720295756,0.09370548,92746.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720296251,0.048637,92747.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720296252,0.09370548,92742.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720296551,0.10449148,92741.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720296755,0.10449148,92740.0,92717.0,0.09463152]
["bitfinex-derivatives","BTCF0:USTF0",1767720296941,0.10449148,92740.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720296942,0.010786,92738.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720297253,0.09370548,92740.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720297847,0.09176,92741.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720298048,0.09176,92741.0,92721.0,0.04523752]
["bitfinex-derivatives","BTCF0:USTF0",1767720298354,0.010786,92737.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720298654,0.010786,92738.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720298854,0.09575273,92737.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720299249,0.10653873,92737.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720300242,0.09575273,92737.0,92715.0,0.04523752]
["bitfinex-derivatives","BTCF0:USTF0",1767720300442,0.09575273,92737.0,92716.0,0.04523752]
["bitfinex-derivatives","BTCF0:USTF0",1767720300947,0.010786,92739.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720301351,0.09176,92741.0,92719.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720301547,0.010784,92756.0,92728.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720301548,0.09176,92740.0,92728.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720301748,0.09992632,92750.0,92728.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720302051,0.19168632,92749.0,92727.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720302255,0.09992632,92748.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720302452,0.14775331,92748.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720302651,0.010786,92745.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720302853,0.010786,92745.0,92714.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720302854,0.11071232,92741.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720303049,0.11071232,92741.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720303245,0.09992632,92747.0,92719.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720303453,0.13958699,92749.0,92718.0,0.10858681]
["bitfinex-derivatives","BTCF0:USTF0",1767720303454,0.11071132,92746.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720303655,0.010786,92744.0,92726.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720303852,0.09176,92743.0,92726.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720304448,0.09176,92743.0,92726.0,0.05698447]
["bitfinex-derivatives","BTCF0:USTF0",1767720304651,0.010786,92742.0,92725.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720304853,0.010786,92741.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720305253,0.010786,92739.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720305454,0.09176,92743.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720305849,0.102546,92743.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720306044,0.102546,92743.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720306346,0.010785,92749.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720306551,0.09176,92748.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720307147,0.09176,92748.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720307148,0.010785,92746.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720307951,0.010786,92739.0,92719.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720308157,0.11071232,92739.0,92715.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720308462,0.010787,92729.0,92714.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720308959,0.11071332,92732.0,92714.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720309348,0.09992632,92732.0,92719.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720309551,0.09992632,92732.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720309754,0.09176,92743.0,92717.0,0.10858681]
["bitfinex-derivatives","BTCF0:USTF0",1767720309755,0.09992632,92742.0,92717.0,0.10858681]
["bitfinex-derivatives","BTCF0:USTF0",1767720309955,0.09176,92741.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720310147,0.14775331,92753.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720310148,0.09176,92744.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720310458,0.09176,92744.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720310656,0.09176,92744.0,92729.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720311055,0.20247232,92744.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720311260,0.09992632,92735.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720311459,0.09992632,92735.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720312051,0.19168632,92744.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720312262,0.010786,92743.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720312457,0.010787,92736.0,92718.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720312652,0.09992632,92734.0,92714.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720312854,0.09992632,92734.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720313851,0.09992632,92734.0,92714.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720314052,0.09176,92738.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720314365,0.09176,92738.0,92716.0,0.14399428]
["bitfinex-derivatives","BTCF0:USTF0",1767720314557,0.09176,92738.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720314757,0.14775331,92728.0,92714.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1767720314961,0.09992632,92724.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720315156,0.010786,92743.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720315157,0.14775331,92732.0,92706.0,0.15478428]
["bitfinex-derivatives","BTCF0:USTF0",1767720315362,0.09176,92731.0,92714.0,0.04619647]
["bitfinex-derivatives","BTCF0:USTF0",1767720315570,0.010786,92739.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720315762,0.09176,92738.0,92719.0,0.03419647]
["bitfinex-derivatives","BTCF0:USTF0",1767720316065,0.09176,92738.0,92715.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720317168,0.09176,92738.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720317368,0.09176,92738.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720317568,0.09176,92738.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720317767,0.09992632,92742.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720317977,0.09992632,92742.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720317978,0.09176,92741.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720318266,0.23951331,92749.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720318467,0.09992632,92748.0,92725.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720318666,0.09992632,92748.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720319171,0.09992632,92748.0,92726.0,0.04374116]
["bitfinex-derivatives","BTCF0:USTF0",1767720319470,0.09176,92749.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720319673,0.09992632,92754.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720319967,0.09992632,92754.0,92728.0,0.14153897]
["bitfinex-derivatives","BTCF0:USTF0",1767720319968,0.09992632,92752.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720320360,0.09992632,92751.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720320867,0.09176,92750.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720321174,0.19168632,92750.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720321468,0.09992632,92741.0,92714.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720321673,0.09992632,92741.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720321870,0.09992632,92741.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720322068,0.01530997,92755.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720322069,0.09992632,92749.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720322471,0.09176,92750.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720323265,0.09176,92750.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720323467,0.09176,92750.0,92715.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720323468,0.04782699,92742.0,92715.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720323669,0.14775331,92741.0,92715.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720323976,0.09992632,92741.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720324176,0.09992632,92750.0,92727.0,0.04067407]
["bitfinex-derivatives","BTCF0:USTF0",1767720324678,0.09992632,92750.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720325073,0.09992632,92750.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720325279,0.09992632,92750.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720325574,0.09992632,92750.0,92727.0,0.04067407]
["bitfinex-derivatives","BTCF0:USTF0",1767720325575,0.09992632,92750.0,92742.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720325871,0.09992632,92750.0,92736.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720326062,0.09992632,92750.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720326267,0.09992632,92750.0,92727.0,0.04067407]
["bitfinex-derivatives","BTCF0:USTF0",1767720326471,0.09992632,92757.0,92740.0,0.12712515]
["bitfinex-derivatives","BTCF0:USTF0",1767720326676,0.09604101,92764.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720326983,0.19596733,92766.0,92739.0,0.03979669]
["bitfinex-derivatives","BTCF0:USTF0",1767720327273,0.09992632,92759.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720327573,0.09992632,92757.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720327778,0.09992632,92757.0,92731.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720327779,0.09992632,92749.0,92724.0,0.09779781]
["bitfinex-derivatives","BTCF0:USTF0",1767720327967,0.09992632,92749.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720327968,0.09992632,92748.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720329171,0.04782699,92741.0,92727.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720329367,0.14775331,92737.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720329573,0.09992632,92735.0,92723.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720330174,0.04782699,92731.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720330375,0.09992632,92730.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720330564,0.09992632,92728.0,92713.0,0.102509]
["bitfinex-derivatives","BTCF0:USTF0",1767720331076,0.09992632,92728.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720331077,0.09992632,92727.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720331277,0.09992632,92727.0,92715.0,0.006789]
["bitfinex-derivatives","BTCF0:USTF0",1767720331874,0.09992632,92727.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720332378,0.09992632,92727.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720332975,0.09992632,92727.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720333177,0.09992632,92727.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720333770,0.09854117,92725.0,92713.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720334075,0.09854117,92721.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720334779,0.09854117,92721.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720334979,0.09854117,92721.0,92706.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1767720335272,0.041266,92728.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720335478,0.041266,92734.0,92706.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720335869,0.010787,92729.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720336065,0.041266,92731.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720336271,0.041266,92721.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720336478,0.041266,92720.0,92701.0,0.02903677]
["bitfinex-derivatives","BTCF0:USTF0",1767720336970,0.041266,92720.0,92700.0,0.02903677]
["bitfinex-derivatives","BTCF0:USTF0",1767720337168,0.041266,92720.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720337369,0.09854117,92719.0,92700.0,0.02903677]
["bitfinex-derivatives","BTCF0:USTF0",1767720337573,0.09854117,92719.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720337980,0.09854117,92719.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720338182,0.09854117,92719.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720338376,0.09854117,92719.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720338575,0.09854117,92719.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720338974,0.09854117,92719.0,92699.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1767720339673,0.09854117,92726.0,92702.0,0.04216797]
["bitfinex-derivatives","BTCF0:USTF0",1767720339870,0.09176,92725.0,92702.0,0.04216797]
["bitfinex-derivatives","BTCF0:USTF0",1767720340075,0.09176,92725.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720340276,0.09176,92725.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720340476,0.09854117,92726.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720340682,0.09854117,92726.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720340878,0.09854117,92726.0,92702.0,0.04216797]
["bitfinex-derivatives","BTCF0:USTF0",1767720340879,0.041266,92713.0,92699.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720341186,0.010788,92724.0,92699.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720341187,0.13980717,92709.0,92699.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720341378,0.010788,92724.0,92699.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720341379,0.13980717,92708.0,92699.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720341692,0.09854117,92707.0,92699.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720341891,0.09854117,92707.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720342192,0.09854117,92703.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720342394,0.09854117,92702.0,92691.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720342686,0.09854117,92702.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720342888,9.391e-05,92701.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720343272,9.391e-05,92701.0,92689.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720343476,1.7e-07,92700.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720344281,1.7e-07,92700.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720344796,0.01523117,92718.0,92691.0,0.05295997]
["bitfinex-derivatives","BTCF0:USTF0",1767720344981,0.01523117,92718.0,92689.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720344982,0.09176,92717.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720345181,0.09176,92716.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720345488,0.09176,92715.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720345685,0.09176,92716.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720346387,0.01529417,92728.0,92720.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720346586,0.01529417,92728.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720346587,0.10705417,92728.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720346779,0.10705417,92728.0,92705.0,0.04216797]
["bitfinex-derivatives","BTCF0:USTF0",1767720346780,0.09854117,92728.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720347092,0.09176,92732.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720347280,0.09176,92732.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720347481,0.09176,92732.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720347681,0.09176,92732.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720347876,0.09176,92732.0,92712.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1767720348090,0.041266,92735.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720348283,0.07554027,92734.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720348484,0.09176,92742.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720348685,0.09176,92744.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720348880,0.09176,92744.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720348881,0.09854117,92765.0,92724.0,0.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1767720349080,0.09854117,92763.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720349280,0.09854117,92761.0,92731.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720349481,0.09854117,92761.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720349791,0.10682201,92785.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720349792,0.09854117,92759.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720350193,0.09854117,92759.0,92732.0,0.09553682]
["bitfinex-derivatives","BTCF0:USTF0",1767720350693,0.09854117,92758.0,92732.0,0.09553682]
["bitfinex-derivatives","BTCF0:USTF0",1767720350881,0.13980717,92758.0,92732.0,0.09553682]
["bitfinex-derivatives","BTCF0:USTF0",1767720351082,0.09854117,92746.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720351295,0.09854117,92744.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720351983,0.041266,92757.0,92740.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720352387,0.041266,92757.0,92729.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1767720352693,0.041266,92757.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720352884,0.041266,92757.0,92732.0,0.09553682]
["bitfinex-derivatives","BTCF0:USTF0",1767720353085,0.05205,92757.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720353387,0.041266,92757.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720353885,0.041266,92757.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720353886,0.09854117,92756.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720354092,0.010784,92755.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720354592,0.010784,92755.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720354788,0.09854117,92756.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720354988,0.09854117,92756.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720355189,0.09854117,92756.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720355687,0.13980717,92756.0,92729.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767720355894,0.13980717,92756.0,92729.0,0.18608282]
["bitfinex-derivatives","BTCF0:USTF0",1767720356295,0.041266,92753.0,92729.0,0.18608282]
["bitfinex-derivatives","BTCF0:USTF0",1767720356492,0.010785,92750.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720356801,0.09854117,92752.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720356989,0.041266,92742.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720357189,0.01294014,92759.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720357190,0.10087561,92752.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720357390,0.010785,92746.0,92727.0,0.09779471]
["bitfinex-derivatives","BTCF0:USTF0",1767720357697,0.04820914,92740.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720358100,0.09009061,92741.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720358900,0.10087661,92741.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720359195,0.09176,92750.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720359196,0.04820914,92739.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720359495,0.010787,92734.0,92720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720359993,0.05899614,92737.0,92720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720360198,0.04820914,92735.0,92720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720360496,0.09009061,92736.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720360497,0.09009061,92730.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720360696,0.09172,92736.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720360697,0.13829975,92729.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720360994,0.13829975,92729.0,92707.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720361300,0.010788,92727.0,92707.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1767720361492,0.13829975,92729.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720361699,0.010788,92727.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720361994,0.1493521,92723.0,92707.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720362184,0.09674444,92723.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720362386,0.010788,92726.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720362588,0.010788,92727.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720362782,0.010788,92727.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720362986,0.09674444,92730.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720362987,0.10753144,92730.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720363182,0.06339466,92734.0,92710.0,0.08945597]
["bitfinex-derivatives","BTCF0:USTF0",1767720363593,0.06339466,92734.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720363795,0.14436766,92734.0,92710.0,0.08945597]
["bitfinex-derivatives","BTCF0:USTF0",1767720363990,0.010787,92733.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720364186,0.18850444,92734.0,92710.0,0.05056515]
["bitfinex-derivatives","BTCF0:USTF0",1767720364383,0.010789,92719.0,92707.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720365194,0.010788,92725.0,92707.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720365486,0.010788,92723.0,92707.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720367797,0.09674444,92743.0,92716.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720367994,0.09674444,92743.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720367995,0.010786,92740.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720368495,0.010786,92740.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720368693,0.010786,92738.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720368894,0.09176,92742.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720368895,0.1493521,92732.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720369296,0.1493521,92732.0,92708.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720369495,0.1601391,92732.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720369695,0.1601391,92732.0,92708.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720369696,0.1601391,92732.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720369897,0.010787,92730.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720370097,0.09674444,92732.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720370299,0.010787,92733.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720370802,0.1493521,92737.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720370996,0.010787,92731.0,92709.0,0.14081012]
["bitfinex-derivatives","BTCF0:USTF0",1767720371203,0.010787,92731.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720372002,0.010787,92734.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720372195,0.05260766,92735.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720372393,0.1493521,92733.0,92710.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720372698,0.010787,92729.0,92710.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720373005,0.010787,92732.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720373310,0.1493521,92733.0,92710.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720373499,0.05260766,92739.0,92714.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720373699,0.09674444,92740.0,92717.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720374001,0.010787,92736.0,92717.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720374205,0.09674444,92740.0,92717.0,0.14602112]
["bitfinex-derivatives","BTCF0:USTF0",1767720374402,0.09674444,92740.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720374403,0.010787,92734.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720374593,0.010787,92732.0,92717.0,0.14602112]
["bitfinex-derivatives","BTCF0:USTF0",1767720374793,0.010787,92730.0,92711.0,0.05056515]
["bitfinex-derivatives","BTCF0:USTF0",1767720374994,0.010787,92731.0,92711.0,0.14602112]
["bitfinex-derivatives","BTCF0:USTF0",1767720375189,0.010787,92731.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720375507,0.1493521,92736.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720375704,0.010787,92731.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720376003,0.010788,92727.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720376207,0.010787,92730.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720376405,0.010787,92733.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720377606,0.09674444,92735.0,92712.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720378008,0.010787,92733.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720378206,0.010787,92733.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720378702,0.010787,92731.0,92712.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720379104,0.010787,92734.0,92712.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720379303,0.010787,92732.0,92712.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720380603,0.05260766,92734.0,92712.0,0.09545597]
["bitfinex-derivatives","BTCF0:USTF0",1767720380831,0.09176,92742.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720380832,0.05260766,92727.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720380999,0.010789,92715.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720381711,0.010789,92716.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720382013,0.1601411,92713.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720383303,0.10753344,92713.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720383708,0.01079,92711.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720385304,0.09674444,92713.0,92700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767720386406,0.09674444,92713.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720386711,0.010789,92714.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720387103,0.010789,92718.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720387510,0.010789,92716.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720387917,0.010789,92714.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720388212,0.010789,92717.0,92700.0,5.08745597]
["bitfinex-derivatives","BTCF0:USTF0",1767720388806,0.010789,92719.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720389007,0.010788,92723.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720389204,0.010787,92729.0,92714.0,0.05056515]
["bitfinex-derivatives","BTCF0:USTF0",1767720389405,0.09176,92729.0,92714.0,0.05056515]
["bitfinex-derivatives","BTCF0:USTF0",1767720389605,0.010788,92726.0,92709.0,0.05056515]
["bitfinex-derivatives","BTCF0:USTF0",1767720389806,0.010788,92724.0,92707.0,0.10624597]
["bitfinex-derivatives","BTCF0:USTF0",1767720390106,0.09674444,92726.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720390301,0.010788,92725.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720390511,0.09176,92729.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720390512,0.10753344,92718.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720391310,0.09674444,92718.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720391704,0.14480667,92718.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720391912,0.09739774,92716.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720393105,0.010789,92713.0,92700.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1767720394213,0.010789,92713.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720395023,0.01079,92711.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720395226,0.04806223,92715.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720395227,0.01079,92709.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720395522,0.010789,92712.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720396111,0.010789,92715.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720396521,0.09176,92719.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720397216,0.23721997,92719.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720398517,0.010789,92712.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720398718,0.01079,92710.0,92700.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1767720401915,0.01079,92710.0,92700.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1767720402224,0.02484122,92710.0,92700.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1767720403015,0.010789,92713.0,92700.0,4.85051746]
["bitfinex-derivatives","BTCF0:USTF0",1767720403218,0.09176,92719.0,92701.0,0.04933179]
["bitfinex-derivatives","BTCF0:USTF0",1767720403922,0.010789,92713.0,92701.0,0.04933179]
["bitfinex-derivatives","BTCF0:USTF0",1767720404123,0.01079,92711.0,92701.0,0.04933179]
["bitfinex-derivatives","BTCF0:USTF0",1767720406023,0.01079,92705.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720406530,0.01079,92708.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720407224,0.06254238,92714.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720407429,0.010789,92711.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720407628,0.01079,92709.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720407820,0.11187789,92714.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720408015,0.01079,92707.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720408624,0.01079,92709.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720409328,0.10255,92709.0,92700.0,4.6903231]
["bitfinex-derivatives","BTCF0:USTF0",1767720409514,0.10255,92709.0,92700.0,4.65532309]
["bitfinex-derivatives","BTCF0:USTF0",1767720410229,0.01079,92707.0,92700.0,4.65532309]
["bitfinex-derivatives","BTCF0:USTF0",1767720410427,0.09176,92709.0,92700.0,4.65532309]
["bitfinex-derivatives","BTCF0:USTF0",1767720411429,0.10255,92709.0,92700.0,4.65532309]
["bitfinex-derivatives","BTCF0:USTF0",1767720411627,0.09176,92709.0,92700.0,4.65532309]
["bitfinex-derivatives","BTCF0:USTF0",1767720415923,0.09176,92709.0,92700.0,4.56783731]
["bitfinex-derivatives","BTCF0:USTF0",1767720416130,0.09176,92709.0,92700.0,4.42202768]
["bitfinex-derivatives","BTCF0:USTF0",1767720416334,0.10255,92709.0,92700.0,4.42202768]
["bitfinex-derivatives","BTCF0:USTF0",1767720416631,0.010791,92702.0,92700.0,2.20897431]
["bitfinex-derivatives","BTCF0:USTF0",1767720416931,0.010791,92699.0,92688.0,0.09841882]
["bitfinex-derivatives","BTCF0:USTF0",1767720417126,0.09176,92699.0,92688.0,0.09841882]
["bitfinex-derivatives","BTCF0:USTF0",1767720417322,0.010792,92692.0,92677.0,0.03520116]
["bitfinex-derivatives","BTCF0:USTF0",1767720417618,0.10876,92699.0,92677.0,0.03520116]
["bitfinex-derivatives","BTCF0:USTF0",1767720417819,0.09176,92699.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720418035,0.09176,92701.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720418219,0.09176,92705.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720418530,0.09176,92707.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720418736,0.09176,92709.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720419233,0.09176,92709.0,92700.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1767720419530,0.09176,92708.0,92700.0,0.0995956]
["bitfinex-derivatives","BTCF0:USTF0",1767720420529,0.09176,92709.0,92700.0,0.0995956]
["bitfinex-derivatives","BTCF0:USTF0",1767720422138,0.09176,92709.0,92694.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720422641,0.09176,92709.0,92695.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720423943,0.09176,92709.0,92696.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720424238,0.09176,92709.0,92697.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720424837,0.01079,92708.0,92697.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720425539,0.09176,92709.0,92697.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720425936,0.09176,92709.0,92697.0,0.00586522]
["bitfinex-derivatives","BTCF0:USTF0",1767720426136,0.09176,92709.0,92683.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1767720426340,0.10255,92709.0,92683.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1767720426532,0.10255,92709.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720427235,0.10255,92709.0,92683.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1767720427436,0.10255,92709.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720428141,0.10255,92709.0,92692.0,0.09188977]
["bitfinex-derivatives","BTCF0:USTF0",1767720428336,0.18780101,92709.0,92693.0,0.09188977]
["bitfinex-derivatives","BTCF0:USTF0",1767720428537,0.13449955,92718.0,92703.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720428735,0.13449955,92718.0,92702.0,0.09188977]
["bitfinex-derivatives","BTCF0:USTF0",1767720428736,0.09176,92720.0,92705.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720429441,0.18759507,92739.0,92710.0,0.12710501]
["bitfinex-derivatives","BTCF0:USTF0",1767720429442,0.20475084,92738.0,92710.0,0.12710501]
["bitfinex-derivatives","BTCF0:USTF0",1767720429631,0.27935507,92739.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720429838,0.010787,92735.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720430135,0.09656396,92737.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720430333,0.19396484,92735.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720430538,0.010787,92734.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720430747,0.10590084,92739.0,92715.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720431050,0.10590084,92739.0,92717.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720431236,0.10590084,92739.0,92720.0,0.1019178]
["bitfinex-derivatives","BTCF0:USTF0",1767720431545,0.09740088,92748.0,92725.0,0.08884151]
["bitfinex-derivatives","BTCF0:USTF0",1767720431843,0.09176,92747.0,92726.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720432039,0.09176,92747.0,92727.0,0.18219543]
["bitfinex-derivatives","BTCF0:USTF0",1767720432244,0.010785,92746.0,92727.0,0.18219543]
["bitfinex-derivatives","BTCF0:USTF0",1767720432632,0.10626179,92747.0,92727.0,0.18219543]
["bitfinex-derivatives","BTCF0:USTF0",1767720433942,0.10626179,92747.0,92727.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1767720434134,0.010786,92744.0,92727.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1767720434341,0.010786,92744.0,92723.0,0.08834768]
["bitfinex-derivatives","BTCF0:USTF0",1767720434639,0.010786,92744.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720434844,0.010785,92746.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720435345,0.010785,92746.0,92723.0,0.08834768]
["bitfinex-derivatives","BTCF0:USTF0",1767720435642,0.30022663,92747.0,92723.0,0.08834768]
["bitfinex-derivatives","BTCF0:USTF0",1767720435845,0.18759507,92778.0,92732.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720435846,0.09740088,92754.0,92732.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720436044,0.09740088,92754.0,92730.0,0.12710501]
["bitfinex-derivatives","BTCF0:USTF0",1767720436045,0.09176,92753.0,92733.0,0.08738449]
["bitfinex-derivatives","BTCF0:USTF0",1767720436244,0.09176,92753.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720436840,0.09176,92753.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720438345,0.18916088,92753.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720438547,0.18916088,92753.0,92737.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720439438,0.18916088,92753.0,92733.0,0.08738449]
["bitfinex-derivatives","BTCF0:USTF0",1767720439644,0.09698017,92748.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720440042,0.09698017,92748.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720440857,0.09698017,92748.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720441540,0.28572484,92753.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720441541,0.09698017,92747.0,92733.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720441740,0.09698017,92747.0,92733.0,0.005787]
["bitfinex-derivatives","BTCF0:USTF0",1767720441942,0.09698017,92747.0,92730.0,0.03608974]
["bitfinex-derivatives","BTCF0:USTF0",1767720442249,0.09698017,92748.0,92734.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720443042,0.09698017,92748.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720443243,0.09698017,92748.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720443244,0.13580813,92756.0,92741.0,0.01945473]
["bitfinex-derivatives","BTCF0:USTF0",1767720443440,0.09176,92761.0,92741.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720443641,0.01340272,92761.0,92741.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720443842,0.09176,92764.0,92744.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720444349,0.09176,92764.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720444654,0.09176,92764.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720444843,0.09176,92764.0,92741.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767720444844,0.09656396,92777.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720445042,0.01078,92791.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720445043,0.19910596,92776.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720445246,0.09176,92775.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720445635,0.21843673,92776.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720445941,0.09176,92775.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720446140,0.09176,92775.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720446551,0.09176,92775.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720447548,0.09172,92779.0,92761.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720447754,0.09172,92779.0,92760.0,0.12710501]
["bitfinex-derivatives","BTCF0:USTF0",1767720447755,0.09740088,92788.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767720447954,0.09172,92787.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767720448150,0.09740088,92788.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767720448151,0.11087544,92788.0,92768.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767720448355,0.102501,92787.0,92765.0,0.10267277]
["bitfinex-derivatives","BTCF0:USTF0",1767720448548,0.010781,92781.0,92760.0,0.21899478]
["bitfinex-derivatives","BTCF0:USTF0",1767720448752,0.010781,92781.0,92761.0,0.09188977]
["bitfinex-derivatives","BTCF0:USTF0",1767720449348,0.010781,92781.0,92761.0,0.05588977]
["bitfinex-derivatives","BTCF0:USTF0",1767720450055,0.010781,92781.0,92761.0,0.06667377]
["bitfinex-derivatives","BTCF0:USTF0",1767720450349,0.010782,92780.0,92761.0,0.05588977]
["bitfinex-derivatives","BTCF0:USTF0",1767720450557,0.09656396,92772.0,92740.0,0.12710501]
["bitfinex-derivatives","BTCF0:USTF0",1767720450856,0.09740088,92771.0,92749.0,0.09335392]
["bitfinex-derivatives","BTCF0:USTF0",1767720451057,0.19396484,92768.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720452057,0.19358141,92761.0,92747.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720452246,0.19358141,92761.0,92743.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1767720452556,0.09690263,92767.0,92747.0,0.07686274]
["bitfinex-derivatives","BTCF0:USTF0",1767720452757,0.09690263,92767.0,92745.0,0.09862557]
["bitfinex-derivatives","BTCF0:USTF0",1767720452958,0.19358141,92767.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720453253,0.19358141,92766.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720453450,0.19358141,92766.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720453756,0.19358141,92766.0,92751.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720453955,0.19358141,92766.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767720454557,0.09690263,92773.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720454858,0.18839878,92775.0,92762.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720454859,0.09172,92775.0,92762.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720455458,0.09172,92775.0,92759.0,0.08014706]
["bitfinex-derivatives","BTCF0:USTF0",1767720455659,0.09172,92775.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720455965,0.09172,92775.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720456352,0.09172,92775.0,92758.0,0.10940957]
["bitfinex-derivatives","BTCF0:USTF0",1767720456546,0.09172,92775.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767720457055,0.19358141,92759.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720457252,0.09690263,92758.0,92738.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767720457457,0.09690263,92744.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720457652,0.09172,92748.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767720457861,0.09172,92751.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720458059,0.102505,92751.0,92730.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767720458365,0.102505,92751.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720458366,0.09690263,92733.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720458567,0.09690263,92733.0,92708.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1767720458568,0.09690263,92733.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720458858,0.010787,92732.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720459059,0.19358141,92732.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720459261,0.09690263,92731.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720459661,0.19358141,92731.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720459857,0.09690263,92730.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720460060,0.19358141,92730.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720460457,0.19358141,92730.0,92714.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720460653,0.20711077,92730.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720460962,0.09690263,92727.0,92713.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720461156,0.09690263,92727.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720461760,0.09690263,92727.0,92708.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1767720461956,0.09690263,92727.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720463169,0.09690263,92727.0,92708.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1767720463461,0.09690263,92727.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720465365,0.09690263,92727.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720465666,0.19080474,92726.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720465867,0.090853,92725.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720466067,0.00010957,92724.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720466367,0.19091431,92724.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720467065,0.19091431,92724.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720469060,0.19091431,92724.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720469767,0.19091431,92724.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720469970,0.19091431,92724.0,92702.0,0.09061857]
["bitfinex-derivatives","BTCF0:USTF0",1767720470172,0.090853,92723.0,92702.0,0.09061857]
["bitfinex-derivatives","BTCF0:USTF0",1767720470363,0.10006131,92724.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720470364,0.19080474,92722.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720470665,0.19080474,92722.0,92702.0,0.09061857]
["bitfinex-derivatives","BTCF0:USTF0",1767720470666,0.090853,92719.0,92702.0,0.09061857]
["bitfinex-derivatives","BTCF0:USTF0",1767720470885,0.19080474,92716.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720471065,8.662e-05,92715.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720471667,8.662e-05,92715.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720472270,8.662e-05,92715.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720472572,0.19080474,92714.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720472871,0.19080474,92714.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720473270,0.19080474,92714.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720473464,0.19080474,92714.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720473969,8.662e-05,92715.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720473970,0.090853,92712.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720474160,0.090853,92712.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720474161,0.090853,92712.0,92699.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720474362,0.090853,92712.0,92695.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720474569,0.090853,92712.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720474774,8.662e-05,92715.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720475362,0.010786,92742.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720475575,0.09176,92741.0,92714.0,0.104854]
["bitfinex-derivatives","BTCF0:USTF0",1767720475775,0.09176,92741.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720476767,0.09176,92741.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767720476964,0.09176,92741.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720477270,0.19080474,92735.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720477468,0.19080474,92735.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720477674,0.19080474,92734.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720477875,0.19080474,92729.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720478075,0.19080474,92729.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720478076,0.19171174,92728.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720478775,0.19171174,92728.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720479165,0.19171174,92728.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720479368,0.010788,92726.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720479569,0.090853,92725.0,92710.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720480072,0.090853,92725.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767720480468,0.090853,92725.0,92705.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1767720480664,0.09176,92728.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720480665,0.090853,92722.0,92695.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720480966,0.090853,92722.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720481481,0.18723027,92722.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720481877,0.09637727,92721.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720482179,0.09637727,92720.0,92696.0,0.09949499]
["bitfinex-derivatives","BTCF0:USTF0",1767720482480,0.09637727,92720.0,92702.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720482981,0.09637727,92720.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720483181,0.09637727,92719.0,92696.0,0.09949499]
["bitfinex-derivatives","BTCF0:USTF0",1767720483484,0.09176,92718.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720484185,0.18813727,92718.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720486177,0.18813727,92718.0,92696.0,0.09949499]
["bitfinex-derivatives","BTCF0:USTF0",1767720486372,0.06007271,92739.0,92695.0,0.10500129]
["bitfinex-derivatives","BTCF0:USTF0",1767720486373,0.0935101,92723.0,92699.0,0.09639911]
["bitfinex-derivatives","BTCF0:USTF0",1767720486675,0.09176,92722.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720487075,0.1852701,92722.0,92702.0,0.09639911]
["bitfinex-derivatives","BTCF0:USTF0",1767720487377,0.1852701,92722.0,92696.0,0.0936595]
["bitfinex-derivatives","BTCF0:USTF0",1767720487378,0.0935101,92721.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720488275,0.0935101,92721.0,92697.0,0.09018911]
["bitfinex-derivatives","BTCF0:USTF0",1767720488476,0.0935101,92721.0,92707.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720488781,0.0935101,92721.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720490083,0.0935101,92721.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720490289,0.19563181,92720.0,92703.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720490491,0.19563181,92720.0,92697.0,0.09018911]
["bitfinex-derivatives","BTCF0:USTF0",1767720490492,0.18484381,92720.0,92697.0,0.09018911]
["bitfinex-derivatives","BTCF0:USTF0",1767720490783,0.18484381,92720.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720490984,0.18484381,92720.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720491383,0.0935101,92719.0,92704.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767720491775,0.18484381,92716.0,92692.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1767720491973,0.09176,92722.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720491974,0.0935101,92713.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720492177,0.09133371,92707.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720492481,0.010788,92725.0,92686.0,0.19005861]
["bitfinex-derivatives","BTCF0:USTF0",1767720492482,0.09176,92709.0,92686.0,0.19005861]
["bitfinex-derivatives","BTCF0:USTF0",1767720492681,0.1960601,92709.0,92686.0,0.19005861]
["bitfinex-derivatives","BTCF0:USTF0",1767720493084,0.0935101,92708.0,92686.0,0.19005861]
["bitfinex-derivatives","BTCF0:USTF0",1767720493881,0.09133371,92706.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720494080,0.18484381,92706.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720494383,0.18484381,92706.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720494692,0.09176,92709.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720494890,0.010789,92715.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720495088,0.09176,92714.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767720495283,0.0935101,92709.0,92685.0,0.19005861]
["bitfinex-derivatives","BTCF0:USTF0",1767720495591,0.09133371,92706.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720495889,0.0935101,92704.0,92685.0,0.08739911]
["bitfinex-derivatives","BTCF0:USTF0",1767720496089,0.0935101,92704.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720496282,0.09133371,92705.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720496691,0.09133371,92705.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720496692,0.0935101,92704.0,92682.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720496988,0.0935101,92703.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720497493,0.09176,92714.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720497494,0.0935101,92700.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720497678,0.18484381,92699.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720498294,0.18484381,92699.0,92685.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720498483,0.0935101,92698.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720498688,0.0935101,92697.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720498991,0.0935101,92697.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720498992,0.0935101,92693.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720499182,0.0935101,92693.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720499694,0.09133371,92694.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720500190,0.09133371,92694.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767720500902,0.09133371,92694.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720501088,0.18484381,92694.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720502195,0.18484381,92694.0,92678.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720502394,0.18484381,92694.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720502594,0.18484381,92694.0,92680.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720502792,0.18484381,92690.0,92665.0,0.19005861]
["bitfinex-derivatives","BTCF0:USTF0",1767720502996,0.0935101,92688.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720503295,0.0935101,92688.0,92661.0,0.05826043]
["bitfinex-derivatives","BTCF0:USTF0",1767720503296,0.09133371,92683.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720503486,0.0935101,92684.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720503487,0.09133371,92681.0,92661.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767720503688,0.0935101,92678.0,92661.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1767720503888,0.09133371,92679.0,92659.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767720503889,0.18484381,92677.0,92659.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767720504195,0.18484381,92676.0,92659.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767720504397,0.0935101,92675.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720504997,0.0935101,92675.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767720505297,0.0935101,92675.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720505493,0.18484381,92675.0,92659.0,0.01088208]
["bitfinex-derivatives","BTCF0:USTF0",1767720505797,0.09176,92684.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720506097,0.010792,92694.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720506297,0.09176,92693.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720506597,0.09176,92693.0,92660.0,0.10719411]
["bitfinex-derivatives","BTCF0:USTF0",1767720506598,0.09176,92692.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767720506794,0.102552,92692.0,92663.0,0.09639911]
["bitfinex-derivatives","BTCF0:USTF0",1767720506996,0.09176,92692.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720507696,0.09176,92692.0,92659.0,0.10454158]
["bitfinex-derivatives","BTCF0:USTF0",1767720507697,0.0935101,92686.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720507894,0.18484381,92685.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720508091,0.0935101,92684.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720508593,0.18484381,92683.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720508897,0.0935101,92681.0,92660.0,0.09639911]
["bitfinex-derivatives","BTCF0:USTF0",1767720509288,0.0935101,92681.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720509897,0.0935101,92681.0,92660.0,0.09639911]
["bitfinex-derivatives","BTCF0:USTF0",1767720509898,0.0935101,92681.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767720510397,0.0935101,92681.0,92658.0,0.0936595]
["bitfinex-derivatives","BTCF0:USTF0",1767720510398,0.0935101,92664.0,92639.0,0.09581843]
["bitfinex-derivatives","BTCF0:USTF0",1767720510597,0.0935101,92663.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720511386,0.09398824,92661.0,92640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720511584,0.09398824,92659.0,92640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720512401,0.09398824,92657.0,92640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720512598,0.09233738,92658.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720512599,0.09398824,92654.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720513285,0.09398824,92650.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720513491,0.09398824,92648.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720513696,0.09398824,92648.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720513892,0.09398824,92648.0,92622.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1767720513893,0.09398824,92644.0,92622.0,0.1902453]
["bitfinex-derivatives","BTCF0:USTF0",1767720514096,0.09398824,92643.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720514700,0.09398824,92643.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720514899,0.09398824,92643.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720515099,0.09233738,92644.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720515499,0.09233738,92644.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720515704,0.09398824,92646.0,92623.0,0.1092453]
["bitfinex-derivatives","BTCF0:USTF0",1767720517497,0.09398824,92646.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720517698,0.10478624,92639.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720518002,0.00010499,92638.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720518204,0.00010499,92638.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720518407,0.00010499,92638.0,92618.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720518603,0.09409323,92638.0,92618.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720519308,0.09409323,92638.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720519509,0.09409323,92638.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720519699,0.09409323,92638.0,92618.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720519700,0.09409323,92638.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720519901,0.10672599,92638.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720520212,0.09398824,92637.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720520707,0.09398824,92637.0,92618.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1767720520708,0.010796,92652.0,92630.0,0.0984453]
["bitfinex-derivatives","BTCF0:USTF0",1767720521011,0.010797,92649.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720521401,0.010797,92649.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720522412,0.010797,92646.0,92618.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1767720522599,0.18632562,92648.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720522806,0.0918,92651.0,92629.0,0.0984453]
["bitfinex-derivatives","BTCF0:USTF0",1767720523006,0.09398824,92650.0,92629.0,0.0984453]
["bitfinex-derivatives","BTCF0:USTF0",1767720523514,0.09398824,92650.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720523515,0.09233738,92649.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720523716,0.09398824,92648.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720524106,0.09398824,92646.0,92624.0,0.0984453]
["bitfinex-derivatives","BTCF0:USTF0",1767720524409,0.10313438,92647.0,92597.0,0.01091045]
["bitfinex-derivatives","BTCF0:USTF0",1767720524410,0.09398824,92630.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720524613,0.09398824,92630.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720524811,0.09398824,92630.0,92609.0,0.10060493]
["bitfinex-derivatives","BTCF0:USTF0",1767720525015,0.09398824,92613.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720525207,0.18632562,92611.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720525413,0.0918,92611.0,92590.0,0.09149786]
["bitfinex-derivatives","BTCF0:USTF0",1767720525714,0.0918,92611.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720526015,0.0918,92611.0,92597.0,0.01091045]
["bitfinex-derivatives","BTCF0:USTF0",1767720526416,0.0918,92611.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720527019,0.0918,92611.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720527210,0.0918,92611.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720527416,0.0918,92611.0,92597.0,0.01091045]
["bitfinex-derivatives","BTCF0:USTF0",1767720527817,0.18578824,92611.0,92597.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1767720529615,0.09398824,92609.0,92597.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1767720529816,0.09398824,92609.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720529817,0.09233738,92608.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720530011,0.09398824,92606.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720530214,0.09398824,92606.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720530610,0.18632562,92606.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720530807,0.09407913,92605.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720531029,0.09407913,92605.0,92579.0,0.09400033]
["bitfinex-derivatives","BTCF0:USTF0",1767720531030,0.09398824,92600.0,92579.0,0.09400033]
["bitfinex-derivatives","BTCF0:USTF0",1767720531229,0.09398824,92600.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720531431,0.09398824,92600.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720531727,0.09398824,92600.0,92579.0,0.09400033]
["bitfinex-derivatives","BTCF0:USTF0",1767720531926,0.09398824,92600.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720531927,0.19712862,92593.0,92563.0,0.18994316]
["bitfinex-derivatives","BTCF0:USTF0",1767720532126,0.09184,92599.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720532127,0.18632562,92587.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720532429,0.09398824,92585.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720532633,0.18642742,92584.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720532840,0.18642742,92584.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720533135,0.09398824,92583.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720533343,0.09398824,92583.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720534339,0.09243918,92584.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720534538,0.09184,92588.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720534738,0.09398824,92594.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720534934,0.09184,92593.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720535140,0.10525702,92600.0,92568.0,0.09149786]
["bitfinex-derivatives","BTCF0:USTF0",1767720535141,0.09184,92596.0,92568.0,0.09149786]
["bitfinex-derivatives","BTCF0:USTF0",1767720535436,0.06019268,92607.0,92561.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720535437,0.09184,92609.0,92581.0,0.09149786]
["bitfinex-derivatives","BTCF0:USTF0",1767720535633,0.18582824,92608.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720535840,0.18582824,92608.0,92582.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720536027,0.09398824,92607.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720536634,0.09398824,92606.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720536836,0.09398824,92605.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720537334,0.09184,92611.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720537534,0.09966144,92609.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720537736,0.09966144,92609.0,92586.0,0.09088055]
["bitfinex-derivatives","BTCF0:USTF0",1767720537737,0.19626237,92608.0,92582.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720537938,0.09966144,92604.0,92579.0,0.09088055]
["bitfinex-derivatives","BTCF0:USTF0",1767720538140,0.09966144,92604.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720538141,0.09660093,92603.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720538338,0.09966144,92602.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720538538,0.09966144,92602.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720539136,0.09966144,92602.0,92580.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720539137,0.09966144,92602.0,92596.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720539343,0.09184,92611.0,92588.0,0.09088055]
["bitfinex-derivatives","BTCF0:USTF0",1767720539543,0.09184,92611.0,92591.0,0.09088055]
["bitfinex-derivatives","BTCF0:USTF0",1767720539743,0.09188,92612.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720540043,0.09188,92612.0,92586.0,0.10168455]
["bitfinex-derivatives","BTCF0:USTF0",1767720540738,0.09188,92612.0,92596.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720541135,0.09188,92612.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720541446,0.09202086,92610.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720541747,0.09202086,92610.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720542144,0.09202086,92610.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720542349,0.09202086,92624.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720542541,0.09202086,92624.0,92592.0,0.09020611]
["bitfinex-derivatives","BTCF0:USTF0",1767720542542,0.09188,92623.0,92599.0,0.08488124]
["bitfinex-derivatives","BTCF0:USTF0",1767720542740,0.09188,92623.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720543043,0.09188,92623.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720543247,0.09188,92623.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720543445,0.09188,92623.0,92597.0,0.09020611]
["bitfinex-derivatives","BTCF0:USTF0",1767720543633,0.01281601,92627.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720543839,0.09188,92626.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720544039,0.18390086,92626.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720544333,0.18390086,92626.0,92597.0,0.09020611]
["bitfinex-derivatives","BTCF0:USTF0",1767720544334,0.0108,92624.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720544538,0.18390086,92626.0,92590.0,0.18376124]
["bitfinex-derivatives","BTCF0:USTF0",1767720544539,0.09202086,92615.0,92590.0,0.18376124]
["bitfinex-derivatives","BTCF0:USTF0",1767720544850,0.09202086,92615.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720545242,0.09202086,92615.0,92590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720545243,0.07941103,92620.0,92607.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720545545,0.09202086,92621.0,92607.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720545741,0.09202086,92621.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720545935,0.09202086,92621.0,92596.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720545936,0.09202086,92621.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720546141,0.09202086,92621.0,92596.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720546650,0.09202086,92621.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720547748,0.09188,92626.0,92550.0,0.12726855]
["bitfinex-derivatives","BTCF0:USTF0",1767720547749,0.09202086,92610.0,92550.0,0.12726855]
["bitfinex-derivatives","BTCF0:USTF0",1767720547941,0.1833054,92592.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720548143,0.09188,92596.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720548349,0.09188,92595.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720548653,0.09188,92595.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720549147,0.09188,92595.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720549849,0.09188,92595.0,92549.0,0.01296903]
["bitfinex-derivatives","BTCF0:USTF0",1767720549850,0.09202086,92592.0,92567.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720550042,0.09202086,92590.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720550449,0.09202086,92590.0,92571.0,0.005806]
["bitfinex-derivatives","BTCF0:USTF0",1767720551147,0.09202086,92590.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720551455,0.09188,92595.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720551844,0.18390086,92595.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720552654,0.09202086,92594.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720552954,0.09202086,92593.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720553141,0.09202086,92593.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720553742,0.09202086,92582.0,92556.0,0.09020611]
["bitfinex-derivatives","BTCF0:USTF0",1767720554055,0.09202086,92582.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720554647,0.09202086,92580.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720554851,0.10282586,92577.0,92557.0,0.102687]
["bitfinex-derivatives","BTCF0:USTF0",1767720555151,0.010804,92590.0,92550.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720555152,0.09202086,92573.0,92550.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720555356,0.09202086,92573.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720555658,0.09202086,92573.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720556258,0.09128454,92574.0,92550.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720556557,0.010802,92601.0,92550.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720556558,0.09202086,92591.0,92569.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720556853,0.09202086,92588.0,92562.0,0.09020611]
["bitfinex-derivatives","BTCF0:USTF0",1767720557058,0.09188,92587.0,92562.0,0.09020611]
["bitfinex-derivatives","BTCF0:USTF0",1767720557259,0.09202086,92583.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720557559,0.09202086,92583.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720558147,0.09202086,92583.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720558556,0.09202086,92583.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720559763,0.09202086,92583.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720560062,0.09202086,92587.0,92562.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720560361,0.09188,92586.0,92562.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720560658,0.09188,92586.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720560959,0.09188,92587.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720561165,0.09188,92587.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720561462,0.09188,92587.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720561859,0.09128454,92592.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720562160,0.00215963,92609.0,92560.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1767720562161,0.09188,92602.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720562459,0.09188,92602.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720562761,0.18390086,92602.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720562958,0.18390086,92602.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720563464,0.09188,92602.0,92583.0,0.09162644]
["bitfinex-derivatives","BTCF0:USTF0",1767720563853,0.09188,92602.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720564652,0.09188,92602.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720565860,0.09202086,92600.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720566052,0.10282386,92600.0,92576.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720566253,0.09188,92602.0,92576.0,0.19289111]
["bitfinex-derivatives","BTCF0:USTF0",1767720566462,0.09188,92602.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720566663,0.09188,92602.0,92576.0,0.10529343]
["bitfinex-derivatives","BTCF0:USTF0",1767720567054,0.19470286,92602.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720567265,0.19470286,92602.0,92576.0,0.10529343]
["bitfinex-derivatives","BTCF0:USTF0",1767720567653,0.18390086,92602.0,92576.0,0.10529343]
["bitfinex-derivatives","BTCF0:USTF0",1767720567863,0.18390086,92602.0,92577.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720568058,0.18390086,92602.0,92579.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720568257,0.010803,92597.0,92579.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720569162,0.010804,92590.0,92573.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720569356,0.10282486,92590.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720569562,0.09202086,92589.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720570158,0.09202086,92589.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720570465,0.09202086,92589.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720571152,0.09202086,92589.0,92568.0,0.09188124]
["bitfinex-derivatives","BTCF0:USTF0",1767720571356,0.010803,92593.0,92574.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720571559,0.09243991,92595.0,92575.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720571865,0.09243991,92595.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720572176,0.010803,92593.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720572356,0.09243991,92595.0,92569.0,0.09644276]
["bitfinex-derivatives","BTCF0:USTF0",1767720572667,0.010803,92591.0,92569.0,0.09644276]
["bitfinex-derivatives","BTCF0:USTF0",1767720572854,0.010804,92583.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720573061,0.09243991,92584.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720573264,0.10324391,92584.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720573461,0.010805,92582.0,92562.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720573661,0.010805,92582.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720573861,0.09243991,92584.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720574063,0.18947253,92584.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720574263,0.09188,92603.0,92586.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720575171,0.09188,92603.0,92590.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720575371,0.09188,92603.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720575671,0.09188,92603.0,92584.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720575968,0.102682,92603.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720576370,0.09188,92603.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720576560,0.09188,92603.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720577258,0.11863011,92602.0,92576.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720577462,0.03829646,92591.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720577661,0.010804,92589.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720578074,0.010804,92587.0,92569.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720578265,0.04747293,92590.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720579261,0.09188,92592.0,92574.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720579672,0.010804,92589.0,92574.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720579867,0.102683,92592.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720580463,0.102683,92592.0,92567.0,0.18934723]
["bitfinex-derivatives","BTCF0:USTF0",1767720580464,0.12910394,92592.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720581258,0.11777927,92591.0,92568.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720581466,0.03630069,92580.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720581768,0.03538145,92586.0,92560.0,0.09644276]
["bitfinex-derivatives","BTCF0:USTF0",1767720581975,0.010804,92588.0,92564.0,0.09644276]
["bitfinex-derivatives","BTCF0:USTF0",1767720582170,0.03538145,92591.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720582371,0.03538145,92588.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720582961,0.010804,92586.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720583167,0.03480036,92588.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720583679,0.03480036,92588.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720583680,0.010804,92587.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720584763,0.09188,92586.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720584970,0.09188,92586.0,92572.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720585171,0.09188,92586.0,92547.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720585172,0.03209151,92573.0,92547.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720585481,0.09188,92572.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720585667,0.010804,92587.0,92549.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767720585668,0.03142919,92590.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720585872,0.03142919,92590.0,92552.0,0.09644276]
["bitfinex-derivatives","BTCF0:USTF0",1767720585873,0.09188,92589.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720586168,0.03142919,92596.0,92570.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720586373,0.03142919,92596.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720586374,0.09188,92595.0,92578.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720586569,0.09188,92594.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720586775,0.09188,92594.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720587080,0.09188,92594.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720587278,0.09188,92594.0,92574.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720587279,0.010804,92590.0,92574.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720587580,0.010803,92593.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720588077,0.010804,92591.0,92574.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720588281,0.09188,92594.0,92574.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720588471,0.02284822,92590.0,92567.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720588676,0.010804,92584.0,92567.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720588873,0.010804,92587.0,92567.0,0.10827323]
["bitfinex-derivatives","BTCF0:USTF0",1767720589182,0.010805,92583.0,92567.0,0.08946723]
["bitfinex-derivatives","BTCF0:USTF0",1767720589378,0.010805,92583.0,92566.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720589578,0.010804,92586.0,92566.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1767720590174,0.0219837,92585.0,92566.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1767720590983,0.0219837,92585.0,92559.0,0.18832276]
["bitfinex-derivatives","BTCF0:USTF0",1767720591179,0.0219837,92585.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720591380,0.02111115,92588.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720591583,0.02111115,92588.0,92567.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720592078,0.02034605,92580.0,92560.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720592281,0.09188,92580.0,92562.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720592471,0.03114905,92592.0,92569.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720592672,0.09463349,92594.0,92570.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720592673,0.010804,92590.0,92570.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720592877,0.01947895,92590.0,92570.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720593082,0.01947895,92589.0,92565.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720593376,0.01947895,92589.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720594998,0.01947895,92589.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720595399,0.03028295,92589.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720595896,0.03028295,92589.0,92565.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720595897,0.010803,92593.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720596094,0.010803,92599.0,92572.0,0.10724876]
["bitfinex-derivatives","BTCF0:USTF0",1767720596299,0.010803,92597.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720596502,0.09188,92596.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720596699,0.09188,92596.0,92580.0,0.10827223]
["bitfinex-derivatives","BTCF0:USTF0",1767720596900,0.02641093,92600.0,92580.0,0.09746723]
["bitfinex-derivatives","BTCF0:USTF0",1767720597100,0.19023799,92607.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720597101,0.01475659,92606.0,92582.0,0.09174561]
["bitfinex-derivatives","BTCF0:USTF0",1767720597301,0.01475659,92606.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720597502,0.01475659,92606.0,92583.0,0.09174561]
["bitfinex-derivatives","BTCF0:USTF0",1767720597503,0.010802,92604.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720598291,0.09188,92605.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720598292,0.010802,92602.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720598492,0.09188,92605.0,92583.0,0.09174561]
["bitfinex-derivatives","BTCF0:USTF0",1767720598693,0.010802,92600.0,92583.0,0.09174561]
["bitfinex-derivatives","BTCF0:USTF0",1767720599100,0.010802,92603.0,92583.0,0.09174561]
["bitfinex-derivatives","BTCF0:USTF0",1767720599299,0.010802,92603.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720601410,0.010802,92601.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720601707,0.010802,92601.0,92583.0,0.09174561]
["bitfinex-derivatives","BTCF0:USTF0",1767720602102,0.010802,92601.0,92583.0,0.10254961]
["bitfinex-derivatives","BTCF0:USTF0",1767720602309,0.010802,92602.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720602509,0.10777773,92605.0,92583.0,0.09174561]
["bitfinex-derivatives","BTCF0:USTF0",1767720603004,0.10777773,92605.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720604199,0.10777773,92605.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720604601,0.10777773,92605.0,92583.0,0.08254961]
["bitfinex-derivatives","BTCF0:USTF0",1767720605200,0.10777773,92605.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720605405,0.09867589,92609.0,92594.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720605714,0.09188,92612.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720606008,0.09188,92614.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720606211,0.09651626,92617.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720606511,0.0108,92617.0,92589.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720606904,0.09651626,92620.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720607101,0.08410335,92624.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720607102,0.09651626,92621.0,92607.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720607302,0.09651626,92617.0,92607.0,0.00380391]
["bitfinex-derivatives","BTCF0:USTF0",1767720607500,0.09651626,92618.0,92607.0,0.00380391]
["bitfinex-derivatives","BTCF0:USTF0",1767720607697,0.13513022,92625.0,92607.0,0.00380391]
["bitfinex-derivatives","BTCF0:USTF0",1767720607903,0.18759507,92638.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720607904,0.010799,92631.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720608208,0.010799,92631.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720608609,0.01274389,92632.0,92609.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720608810,0.08410335,92631.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720609109,0.0108,92624.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720609309,0.08410335,92626.0,92604.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720609515,0.0108,92620.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720611005,0.09693399,92618.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720611309,0.18103734,92599.0,92579.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720611510,0.18103734,92599.0,92570.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720611511,0.010803,92597.0,92578.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720611715,0.18103734,92598.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720611907,0.18103734,92598.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720612302,0.09693399,92598.0,92577.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1767720612507,0.09188,92602.0,92578.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720612709,0.09188,92602.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720612908,0.09188,92602.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720613111,0.09188,92602.0,92587.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720613713,0.09188,92602.0,92580.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720613714,0.102682,92602.0,92580.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720613915,0.09188,92602.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720614221,0.09188,92605.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720614914,0.09188,92605.0,92588.0,0.10152389]
["bitfinex-derivatives","BTCF0:USTF0",1767720615321,0.010802,92601.0,92588.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720615617,0.010802,92601.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720615809,0.010802,92604.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720616009,0.010802,92604.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720616409,0.010802,92604.0,92569.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720616410,0.08410335,92590.0,92569.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720616605,0.27139835,92630.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720616606,0.102684,92591.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720616812,0.010804,92590.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720617118,0.09188,92592.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720617920,0.010804,92587.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720618110,0.09188,92592.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720618311,0.010804,92587.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720618920,0.010804,92587.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720619121,0.09188,92597.0,92570.0,0.10152589]
["bitfinex-derivatives","BTCF0:USTF0",1767720619421,0.010804,92591.0,92570.0,0.10152589]
["bitfinex-derivatives","BTCF0:USTF0",1767720619617,0.010804,92588.0,92570.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720619817,0.010804,92586.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720620123,0.09188,92599.0,92571.0,0.05687999]
["bitfinex-derivatives","BTCF0:USTF0",1767720620124,0.010804,92589.0,92571.0,0.05687999]
["bitfinex-derivatives","BTCF0:USTF0",1767720620514,0.13513022,92634.0,92571.0,0.05687999]
["bitfinex-derivatives","BTCF0:USTF0",1767720620515,0.09188,92598.0,92571.0,0.05687999]
["bitfinex-derivatives","BTCF0:USTF0",1767720620809,0.09188,92601.0,92571.0,0.05687999]
["bitfinex-derivatives","BTCF0:USTF0",1767720621020,0.010803,92598.0,92571.0,0.05687999]
["bitfinex-derivatives","BTCF0:USTF0",1767720621817,0.010803,92598.0,92565.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720621818,0.010803,92597.0,92565.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720622020,0.010806,92573.0,92556.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720622321,0.010806,92574.0,92557.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720622727,0.09188,92591.0,92557.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720622924,0.010806,92572.0,92557.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720623117,0.010804,92586.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720623423,0.010806,92573.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720623625,0.00020463,92586.0,92558.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720623920,0.00020463,92586.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720623921,0.010805,92578.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720624126,0.010806,92572.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720624317,0.09188,92594.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720624517,0.06744,92610.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720624518,0.010803,92592.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720624717,0.010803,92592.0,92559.0,0.10152689]
["bitfinex-derivatives","BTCF0:USTF0",1767720624927,0.010803,92591.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720625222,0.410801,92609.0,92559.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720625223,0.010805,92579.0,92560.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767720625415,0.010805,92579.0,92553.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720625416,0.090719,92562.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720625611,0.010807,92563.0,92550.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720625815,0.09188,92588.0,92550.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1767720626026,0.010807,92565.0,92550.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1767720626219,0.010803,92595.0,92550.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1767720626220,0.09188,92588.0,92553.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720626426,0.010804,92591.0,92557.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720626427,0.010806,92573.0,92557.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720627813,0.00143209,92582.0,92557.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720627814,0.010805,92579.0,92557.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720628019,0.00143209,92582.0,92559.0,0.06752689]
["bitfinex-derivatives","BTCF0:USTF0",1767720628020,0.010805,92581.0,92559.0,0.06752689]
["bitfinex-derivatives","BTCF0:USTF0",1767720628322,0.02999424,92602.0,92565.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720628621,0.04079624,92601.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767720628826,0.04079624,92601.0,92567.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720628827,0.02999424,92601.0,92567.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720629026,0.010803,92596.0,92569.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720629229,0.010803,92594.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720629421,0.010803,92594.0,92572.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720629824,0.02320706,92602.0,92574.0,0.09139751]
["bitfinex-derivatives","BTCF0:USTF0",1767720630127,0.01240506,92602.0,92586.0,0.09071989]
["bitfinex-derivatives","BTCF0:USTF0",1767720630320,0.010802,92605.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720630721,0.010802,92603.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720631626,0.00215963,92609.0,92587.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720631832,0.00215963,92609.0,92589.0,0.09969122]
["bitfinex-derivatives","BTCF0:USTF0",1767720632024,0.01296063,92609.0,92591.0,0.09969122]
["bitfinex-derivatives","BTCF0:USTF0",1767720632221,0.0249137,92609.0,92592.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720632423,0.0141127,92609.0,92592.0,0.11074265]
["bitfinex-derivatives","BTCF0:USTF0",1767720632618,0.10773175,92619.0,92598.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720632825,0.0108,92618.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720633123,0.09693175,92615.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720633324,0.010801,92613.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720633531,0.09693175,92605.0,92599.0,0.00682353]
["bitfinex-derivatives","BTCF0:USTF0",1767720633926,0.09693175,92606.0,92600.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1767720634331,0.09693175,92607.0,92600.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1767720634531,0.13513022,92615.0,92600.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1767720634532,0.13513022,92615.0,92602.0,0.09969122]
["bitfinex-derivatives","BTCF0:USTF0",1767720634836,0.01207681,92630.0,92612.0,0.11074065]
["bitfinex-derivatives","BTCF0:USTF0",1767720635133,0.01207681,92630.0,92601.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767720635134,0.010798,92637.0,92618.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720635333,0.010798,92634.0,92620.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720635522,0.00215893,92639.0,92621.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1767720635523,0.01220108,92637.0,92621.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1767720637028,0.010799,92633.0,92621.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1767720637837,0.010799,92631.0,92621.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1767720638031,0.010798,92634.0,92621.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1767720638230,0.01220108,92637.0,92621.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1767720638431,0.09526005,92635.0,92618.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1767720638634,0.0108,92624.0,92622.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720638834,0.010799,92627.0,92619.0,0.432871]
["bitfinex-derivatives","BTCF0:USTF0",1767720639039,0.010799,92627.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720639438,0.010799,92632.0,92621.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720639739,0.010799,92628.0,92621.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720640140,0.01220108,92637.0,92622.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720640333,0.01220108,92637.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720640637,0.01220108,92637.0,92605.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720640638,0.0108,92620.0,92605.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720640835,0.0108,92619.0,92607.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720641143,0.00055815,92634.0,92607.0,0.03151053]
["bitfinex-derivatives","BTCF0:USTF0",1767720641144,0.010801,92617.0,92607.0,0.03151053]
["bitfinex-derivatives","BTCF0:USTF0",1767720641446,0.010801,92617.0,92608.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767720641831,0.0108,92618.0,92608.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767720642235,0.0108,92622.0,92608.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767720642641,0.0108,92619.0,92608.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767720643135,0.0108,92620.0,92608.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767720643338,0.0108,92623.0,92608.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1767720643733,0.0108,92621.0,92608.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1767720644039,0.06757792,92622.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720644341,0.010801,92610.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720644640,0.010801,92610.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720644641,0.010801,92616.0,92590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720644832,0.12734441,92610.0,92586.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720645344,0.010801,92612.0,92589.0,0.11074365]
["bitfinex-derivatives","BTCF0:USTF0",1767720645549,0.010801,92610.0,92589.0,0.11074365]
["bitfinex-derivatives","BTCF0:USTF0",1767720646040,0.010801,92610.0,92589.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720646342,0.010801,92610.0,92589.0,0.19963087]
["bitfinex-derivatives","BTCF0:USTF0",1767720646536,0.010801,92610.0,92590.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720648043,0.010802,92604.0,92590.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720648444,0.010802,92607.0,92590.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720648842,0.010802,92602.0,92590.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720649044,0.010802,92602.0,92579.0,0.01296533]
["bitfinex-derivatives","BTCF0:USTF0",1767720649045,0.09526005,92597.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767720649233,0.010804,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767720649435,0.010803,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767720649831,0.09188,92599.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767720650046,0.010804,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767720650241,0.010804,92591.0,92579.0,0.00058946]
["bitfinex-derivatives","BTCF0:USTF0",1767720651261,0.010803,92594.0,92573.0,0.09152911]
["bitfinex-derivatives","BTCF0:USTF0",1767720652961,0.010803,92592.0,92573.0,0.09152911]
["bitfinex-derivatives","BTCF0:USTF0",1767720653159,0.12734441,92590.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720653363,0.010805,92579.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720653656,0.010805,92579.0,92565.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720653852,0.010805,92579.0,92560.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720654449,0.010805,92577.0,92560.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720655252,0.010805,92575.0,92560.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720655459,0.12734441,92580.0,92560.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720655762,0.09526005,92582.0,92553.0,0.09969122]
["bitfinex-derivatives","BTCF0:USTF0",1767720655763,0.12734441,92570.0,92553.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720655955,0.12734441,92570.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767720656154,0.12734441,92570.0,92549.0,0.10210068]
["bitfinex-derivatives","BTCF0:USTF0",1767720656357,0.010806,92566.0,92549.0,0.10210068]
["bitfinex-derivatives","BTCF0:USTF0",1767720656754,0.12734441,92560.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767720657053,0.12734441,92560.0,92542.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720657251,0.010807,92563.0,92542.0,0.09993965]
["bitfinex-derivatives","BTCF0:USTF0",1767720658970,0.010807,92563.0,92542.0,0.08593965]
["bitfinex-derivatives","BTCF0:USTF0",1767720659467,0.01226729,92566.0,92543.0,0.09822449]
["bitfinex-derivatives","BTCF0:USTF0",1767720659658,0.010806,92567.0,92543.0,0.09822449]
["bitfinex-derivatives","BTCF0:USTF0",1767720659860,0.09188,92566.0,92545.0,0.10903349]
["bitfinex-derivatives","BTCF0:USTF0",1767720660860,0.09188,92566.0,92546.0,0.09653048]
["bitfinex-derivatives","BTCF0:USTF0",1767720661263,0.01211791,92567.0,92549.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720661469,0.01211791,92567.0,92548.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720661470,0.010805,92577.0,92555.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720661767,0.010805,92580.0,92558.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720662065,0.010805,92578.0,92557.0,0.04974408]
["bitfinex-derivatives","BTCF0:USTF0",1767720662265,0.14129061,92586.0,92557.0,0.04974408]
["bitfinex-derivatives","BTCF0:USTF0",1767720662466,0.09192,92586.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720662971,0.09769701,92574.0,92542.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720663163,0.010806,92569.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720663364,0.010806,92572.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720663563,0.09192,92573.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720663862,0.22504142,92570.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720664061,0.010806,92568.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720664266,0.09192,92573.0,92546.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720664473,0.010806,92571.0,92549.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720664668,0.010806,92571.0,92549.0,0.10722766]
["bitfinex-derivatives","BTCF0:USTF0",1767720665267,0.09192,92573.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720665473,0.09192,92574.0,92563.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720665863,0.010806,92573.0,92563.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720666062,0.09192,92574.0,92563.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720666374,0.09192,92574.0,92556.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720666575,0.102725,92574.0,92556.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720666873,0.102725,92574.0,92549.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720666874,0.010806,92571.0,92549.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720667265,0.010806,92571.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720667469,0.09192,92574.0,92551.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720667660,0.09769701,92571.0,92547.0,0.09341966]
["bitfinex-derivatives","BTCF0:USTF0",1767720667970,0.09192,92574.0,92542.0,0.20210373]
["bitfinex-derivatives","BTCF0:USTF0",1767720667971,0.27524623,92570.0,92542.0,0.20210373]
["bitfinex-derivatives","BTCF0:USTF0",1767720668168,0.27524623,92570.0,92542.0,0.19129473]
["bitfinex-derivatives","BTCF0:USTF0",1767720668469,0.27524623,92570.0,92543.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720668470,0.010807,92563.0,92543.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720668776,0.09769701,92566.0,92536.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720668959,0.09769701,92562.0,92537.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1767720669270,0.09769701,92573.0,92538.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720669475,0.09192,92581.0,92557.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720669771,0.05020481,92588.0,92558.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720669772,0.010805,92575.0,92558.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720669987,0.06100881,92588.0,92558.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720669988,0.010805,92578.0,92558.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720670364,0.010805,92576.0,92558.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720671664,0.09408033,92579.0,92537.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720671869,0.010807,92565.0,92545.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720672068,0.010806,92567.0,92546.0,0.10722866]
["bitfinex-derivatives","BTCF0:USTF0",1767720672369,0.09769701,92578.0,92549.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720672570,0.010805,92576.0,92551.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720672872,0.09769701,92578.0,92552.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720673175,0.09769701,92578.0,92553.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720674173,0.010806,92572.0,92554.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720674677,0.010805,92575.0,92554.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720674974,0.09769701,92578.0,92554.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720675473,0.09769701,92578.0,92554.0,0.08641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720676065,0.09192,92578.0,92559.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720676672,0.010805,92575.0,92559.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720676972,0.010806,92573.0,92559.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720677277,0.09192,92578.0,92559.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720677278,0.010805,92576.0,92559.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720677576,0.010805,92576.0,92556.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720677873,0.09192,92578.0,92556.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720678173,0.09192,92578.0,92554.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720678174,0.09769701,92577.0,92554.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720678576,0.10850201,92577.0,92555.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720679075,0.09769701,92577.0,92555.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720679268,0.010807,92559.0,92546.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720679467,0.1089103,92572.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720679468,0.010807,92557.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720679675,0.10850401,92560.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720679961,0.010807,92558.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720680161,0.010807,92558.0,92523.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1767720680162,0.09769701,92556.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720680375,0.12734441,92550.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720680577,0.09769701,92556.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720680771,0.010808,92552.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720681172,0.010808,92550.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720682264,0.010808,92553.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720682466,0.010808,92550.0,92528.0,0.20660539]
["bitfinex-derivatives","BTCF0:USTF0",1767720682671,0.010809,92548.0,92528.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720682977,0.010809,92548.0,92528.0,0.18290055]
["bitfinex-derivatives","BTCF0:USTF0",1767720683276,0.09769701,92556.0,92528.0,0.19371155]
["bitfinex-derivatives","BTCF0:USTF0",1767720683579,0.010808,92552.0,92531.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720684074,0.00011685,92551.0,92531.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720684275,8.906e-05,92550.0,92532.0,0.11018473]
["bitfinex-derivatives","BTCF0:USTF0",1767720684578,0.09769701,92564.0,92532.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720684579,0.09192,92559.0,92532.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720685077,0.09192,92559.0,92533.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720685279,0.010808,92555.0,92536.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720685467,0.102727,92559.0,92536.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720685669,0.102727,92559.0,92538.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720686371,0.09192,92559.0,92538.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720686766,0.010807,92560.0,92538.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720686962,0.00216033,92579.0,92547.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720686963,0.09192,92567.0,92547.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720687266,0.09192,92567.0,92546.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720687466,0.18961701,92567.0,92543.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720687681,0.010807,92564.0,92544.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720687878,0.010806,92566.0,92544.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720688075,0.010806,92566.0,92536.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720688076,0.09769701,92566.0,92536.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720688271,0.010807,92560.0,92539.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1767720688471,0.010807,92560.0,92539.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720688673,0.010807,92558.0,92539.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720689268,0.010808,92554.0,92539.0,0.19579439]
["bitfinex-derivatives","BTCF0:USTF0",1767720689474,0.09769701,92556.0,92532.0,0.09641966]
["bitfinex-derivatives","BTCF0:USTF0",1767720689668,0.09769701,92555.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720690566,0.010808,92554.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720690870,0.010808,92554.0,92531.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1767720691178,0.010808,92554.0,92531.0,0.17529473]
["bitfinex-derivatives","BTCF0:USTF0",1767720691384,0.010808,92554.0,92531.0,0.18610473]
["bitfinex-derivatives","BTCF0:USTF0",1767720691680,0.09192,92556.0,92535.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720691880,0.09698066,92566.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767720692179,0.09192,92565.0,92542.0,0.09565948]
["bitfinex-derivatives","BTCF0:USTF0",1767720692377,0.09660265,92570.0,92542.0,0.09565948]
["bitfinex-derivatives","BTCF0:USTF0",1767720692378,0.23274508,92576.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767720692577,0.00216033,92579.0,92559.0,0.09565948]
["bitfinex-derivatives","BTCF0:USTF0",1767720692578,0.09914099,92579.0,92559.0,0.09565948]
["bitfinex-derivatives","BTCF0:USTF0",1767720692875,0.09192,92584.0,92559.0,0.02001103]
["bitfinex-derivatives","BTCF0:USTF0",1767720693273,0.09192,92584.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767720693479,0.09192,92584.0,92564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720693982,0.09192,92584.0,92564.0,0.1858178]
["bitfinex-derivatives","BTCF0:USTF0",1767720694967,0.09192,92584.0,92564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720694968,0.10740765,92582.0,92564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720695174,0.09660265,92582.0,92564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720697382,0.010804,92583.0,92564.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720698575,0.010804,92583.0,92560.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720698776,0.010804,92583.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720699387,0.010804,92583.0,92561.0,0.1858178]
["bitfinex-derivatives","BTCF0:USTF0",1767720699982,0.09192,92584.0,92550.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720699983,0.09892175,92575.0,92550.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720700183,0.10740865,92570.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720700376,0.010806,92568.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720701285,0.010806,92568.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720701479,0.09660265,92568.0,92546.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720701681,0.09660265,92568.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720702078,0.19084175,92573.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720702079,0.010807,92561.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720702283,0.09660265,92566.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720702284,0.010807,92559.0,92543.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720702478,0.010807,92557.0,92540.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720702682,0.09192,92563.0,92537.0,0.18757948]
["bitfinex-derivatives","BTCF0:USTF0",1767720702683,0.09660265,92560.0,92537.0,0.18757948]
["bitfinex-derivatives","BTCF0:USTF0",1767720702988,0.09660265,92560.0,92538.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720703487,0.09660265,92560.0,92538.0,0.01850639]
["bitfinex-derivatives","BTCF0:USTF0",1767720704479,0.09660265,92560.0,92539.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767720704876,0.09660265,92560.0,92537.0,0.18757948]
["bitfinex-derivatives","BTCF0:USTF0",1767720705184,0.09660265,92560.0,92538.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767720705386,0.09660265,92558.0,92537.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720705691,0.09892175,92562.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720705692,0.010808,92551.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720706291,0.010808,92551.0,92536.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1767720706489,0.10741065,92554.0,92531.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720706693,0.09660265,92554.0,92531.0,0.1858178]
["bitfinex-derivatives","BTCF0:USTF0",1767720707285,0.09660265,92554.0,92532.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720708092,0.09660265,92554.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767720708287,0.09660265,92554.0,92549.0,0.00044437]
["bitfinex-derivatives","BTCF0:USTF0",1767720710584,0.010807,92559.0,92549.0,0.00044437]
["bitfinex-derivatives","BTCF0:USTF0",1767720710891,0.09660265,92559.0,92549.0,0.00044437]
["bitfinex-derivatives","BTCF0:USTF0",1767720711283,0.09660265,92558.0,92549.0,0.00044437]
["bitfinex-derivatives","BTCF0:USTF0",1767720711791,0.09892175,92559.0,92532.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720711792,0.10741065,92552.0,92532.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720711999,0.010808,92550.0,92532.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720712292,0.09660265,92552.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720712492,0.010809,92546.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720713088,0.010808,92549.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720713693,0.09660265,92546.0,92522.0,0.09565948]
["bitfinex-derivatives","BTCF0:USTF0",1767720713901,0.010809,92542.0,92523.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1767720714194,0.01081,92538.0,92521.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720714395,0.01081,92536.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720714598,0.01081,92536.0,92520.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720714895,0.09660265,92539.0,92521.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767720715097,0.09660265,92548.0,92522.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720715394,0.10741165,92548.0,92524.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767720715589,0.010809,92546.0,92522.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720715792,0.010809,92546.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720715793,0.1955244,92544.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720715995,0.09660265,92537.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720716292,0.09192,92541.0,92523.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720716598,0.09192,92546.0,92527.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1767720716986,0.09192,92546.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720717689,0.102729,92546.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720717993,0.010809,92543.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720718390,0.09192,92546.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720718391,0.01081,92539.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720718699,0.09192,92546.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720718700,0.010809,92540.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720718884,0.09192,92546.0,92528.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720719197,0.18798587,92546.0,92521.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720719695,0.18798587,92546.0,92522.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720720086,0.010809,92544.0,92523.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720720287,0.18798587,92546.0,92523.0,0.09486125]
["bitfinex-derivatives","BTCF0:USTF0",1767720720587,0.09606587,92535.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720720787,0.18798587,92535.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720720981,0.010811,92530.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720721283,0.010808,92549.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720721284,0.09746175,92555.0,92527.0,0.19508124]
["bitfinex-derivatives","BTCF0:USTF0",1767720721584,0.3936,92557.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720721585,0.09746175,92538.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767720721782,0.09196,92540.0,92528.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720722398,0.09196,92540.0,92523.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720723392,0.09196,92543.0,92523.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720723590,0.09196,92545.0,92521.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720723787,0.09196,92545.0,92518.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720723788,0.010809,92543.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720723985,0.010811,92530.0,92516.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720724188,0.01081,92533.0,92516.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720724395,0.09196,92538.0,92516.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720724793,0.07143797,92566.0,92527.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720724997,0.010809,92545.0,92526.0,0.05979144]
["bitfinex-derivatives","BTCF0:USTF0",1767720725397,0.09196,92548.0,92526.0,0.05979144]
["bitfinex-derivatives","BTCF0:USTF0",1767720725899,0.09196,92548.0,92537.0,0.19508124]
["bitfinex-derivatives","BTCF0:USTF0",1767720726098,0.09670507,92571.0,92545.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720726099,0.09196,92566.0,92545.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720726403,0.09196,92565.0,92540.0,0.10995655]
["bitfinex-derivatives","BTCF0:USTF0",1767720726602,0.09196,92567.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720726899,0.28015559,92583.0,92552.0,0.19508124]
["bitfinex-derivatives","BTCF0:USTF0",1767720726900,0.06032371,92583.0,92552.0,0.19508124]
["bitfinex-derivatives","BTCF0:USTF0",1767720727200,0.102765,92582.0,92559.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720727392,0.45541406,92603.0,92560.0,0.10674069]
["bitfinex-derivatives","BTCF0:USTF0",1767720727393,0.01168735,92590.0,92560.0,0.10674069]
["bitfinex-derivatives","BTCF0:USTF0",1767720727587,0.09196,92595.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720727794,0.010803,92597.0,92572.0,0.19508124]
["bitfinex-derivatives","BTCF0:USTF0",1767720727994,0.010801,92612.0,92571.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767720727995,0.37519015,92633.0,92591.0,0.19508124]
["bitfinex-derivatives","BTCF0:USTF0",1767720728189,0.01391494,92609.0,92592.0,0.28704124]
["bitfinex-derivatives","BTCF0:USTF0",1767720728499,0.01391494,92609.0,92594.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720729502,0.01391494,92609.0,92594.0,0.09514755]
["bitfinex-derivatives","BTCF0:USTF0",1767720730405,0.01391494,92609.0,92584.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720730596,0.010802,92604.0,92576.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720730799,0.010802,92604.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720731196,0.09746175,92604.0,92576.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720731399,0.09746175,92604.0,92578.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720732198,0.09746175,92604.0,92576.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720732394,0.09746175,92604.0,92574.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720732395,0.09746175,92594.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720732599,0.09746175,92594.0,92578.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720732804,0.010802,92602.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720734008,0.09746175,92600.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720734207,0.09746175,92600.0,92530.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767720734208,0.09192,92609.0,92572.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720734409,0.010803,92600.0,92574.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720734998,0.010803,92598.0,92574.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720735803,0.010803,92597.0,92574.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720736203,0.010802,92600.0,92574.0,0.19508124]
["bitfinex-derivatives","BTCF0:USTF0",1767720736408,0.010802,92604.0,92576.0,0.19292021]
["bitfinex-derivatives","BTCF0:USTF0",1767720736610,0.09746175,92612.0,92577.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720736802,0.010802,92601.0,92577.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720737105,0.010802,92601.0,92577.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1767720737302,0.010803,92599.0,92577.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1767720737503,0.00442469,103210.0,92577.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1767720737700,0.00442469,103210.0,92578.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720737701,0.010802,92600.0,92578.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720738403,0.0108,92617.0,92578.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720738610,0.010802,92601.0,92578.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720739102,0.010803,92597.0,92578.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720739605,0.010803,92597.0,92579.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720740207,0.010802,92600.0,92579.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720741008,0.07466371,92620.0,92588.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720741208,0.07466371,92620.0,92579.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720741209,0.0108,92617.0,92590.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720741411,0.07466371,92619.0,92591.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720742208,0.010802,92605.0,92591.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720742598,0.010802,92603.0,92591.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720743417,0.010802,92603.0,92592.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720744515,0.010802,92606.0,92592.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720744721,0.010802,92606.0,92592.0,0.08975967]
["bitfinex-derivatives","BTCF0:USTF0",1767720744915,0.010802,92606.0,92592.0,0.05075967]
["bitfinex-derivatives","BTCF0:USTF0",1767720745210,0.010801,92609.0,92592.0,0.05075967]
["bitfinex-derivatives","BTCF0:USTF0",1767720745413,0.010802,92607.0,92590.0,0.06381057]
["bitfinex-derivatives","BTCF0:USTF0",1767720745619,0.010802,92603.0,92591.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1767720745915,0.010802,92601.0,92591.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1767720746306,0.010802,92604.0,92591.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1767720746507,0.010802,92602.0,92591.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1767720746918,0.010803,92599.0,92591.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1767720747211,0.010801,92614.0,92591.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1767720747212,0.010803,92594.0,92591.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1767720747416,0.010803,92594.0,92592.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720748007,0.010803,92594.0,92583.0,0.09914755]
["bitfinex-derivatives","BTCF0:USTF0",1767720748203,0.09746175,92604.0,92577.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720748409,0.010804,92585.0,92570.0,0.09593369]
["bitfinex-derivatives","BTCF0:USTF0",1767720748619,0.010804,92585.0,92571.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1767720748814,0.010804,92585.0,92571.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1767720749206,0.010804,92585.0,92572.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1767720749416,0.010804,92585.0,92572.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1767720750312,0.010804,92585.0,92573.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1767720750512,0.010804,92585.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720750719,0.010804,92588.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720751022,0.010804,92589.0,92574.0,0.19106755]
["bitfinex-derivatives","BTCF0:USTF0",1767720752113,0.010803,92594.0,92576.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720752319,0.010802,92601.0,92579.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720752514,0.01421918,92612.0,92574.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720752515,0.010802,92607.0,92584.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720752710,0.010802,92607.0,92586.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720752906,0.010802,92606.0,92586.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720753117,0.010801,92613.0,92586.0,0.10880331]
["bitfinex-derivatives","BTCF0:USTF0",1767720753416,0.010801,92613.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720753417,0.010801,92613.0,92590.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720753622,0.010801,92616.0,92592.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720753821,0.010799,92627.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720753822,0.0108,92625.0,92594.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720754019,0.0108,92623.0,92596.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720754222,0.010799,92632.0,92604.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720754527,0.0026833,92643.0,92607.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720754528,0.010798,92635.0,92607.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720754714,0.010799,92632.0,92609.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720755025,0.09650851,92642.0,92611.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720755226,0.010799,92634.0,92611.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720755522,0.0026833,92643.0,92611.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720755523,0.0108,92625.0,92611.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720755907,0.0108,92617.0,92612.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1767720756113,0.0108,92623.0,92613.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1767720756309,0.0108,92623.0,92614.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720756723,0.010799,92626.0,92614.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720757120,0.010799,92629.0,92614.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720757510,0.010799,92627.0,92614.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767720757715,0.09232672,92638.0,92589.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720757716,0.010799,92630.0,92589.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720758021,0.010801,92617.0,92601.0,0.19052443]
["bitfinex-derivatives","BTCF0:USTF0",1767720758215,0.0108,92620.0,92602.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767720758416,0.07581262,92635.0,92605.0,0.19052443]
["bitfinex-derivatives","BTCF0:USTF0",1767720758725,0.010799,92626.0,92610.0,0.19052443]
["bitfinex-derivatives","BTCF0:USTF0",1767720759926,0.17150912,92632.0,92604.0,0.19052443]
["bitfinex-derivatives","BTCF0:USTF0",1767720760117,0.010801,92612.0,92604.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720760424,0.010801,92615.0,92605.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1767720762024,0.010801,92615.0,92604.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720762025,0.010801,92615.0,92606.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767720762329,0.0108,92618.0,92606.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767720762935,0.010801,92615.0,92606.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767720763521,0.0108,92618.0,92606.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767720764322,0.010801,92616.0,92606.0,0.85588501]
["bitfinex-derivatives","BTCF0:USTF0",1767720764524,0.0108,92620.0,92606.0,0.85588501]
["bitfinex-derivatives","BTCF0:USTF0",1767720764725,0.09232672,92629.0,92607.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1767720765034,0.09232672,92629.0,92607.0,1.09440512]
["bitfinex-derivatives","BTCF0:USTF0",1767720765328,0.12739403,92630.0,92608.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720765522,0.09232672,92636.0,92613.0,0.19052443]
["bitfinex-derivatives","BTCF0:USTF0",1767720765728,0.0863206,92640.0,92615.0,0.07442914]
["bitfinex-derivatives","BTCF0:USTF0",1767720765928,0.09650851,92637.0,92615.0,0.07442914]
["bitfinex-derivatives","BTCF0:USTF0",1767720766127,0.010799,92627.0,92615.0,0.07442914]
["bitfinex-derivatives","BTCF0:USTF0",1767720767239,0.18926106,92628.0,92614.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1767720767425,0.010801,92616.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720767626,0.0108,92619.0,92615.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767720768026,0.0108,92619.0,92616.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720769531,0.21778826,92630.0,92616.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720773223,0.12739403,92630.0,92616.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720773423,0.09650851,92641.0,92618.0,0.09252512]
["bitfinex-derivatives","BTCF0:USTF0",1767720773636,0.05789645,92641.0,92618.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720773840,0.09650851,92642.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720773841,0.18926106,92628.0,92619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720774137,0.18926106,92628.0,92618.0,0.08656659]
["bitfinex-derivatives","BTCF0:USTF0",1767720774334,0.09232672,92628.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767720774535,0.12739403,92630.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720775338,0.12739403,92630.0,92596.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767720775528,0.12739403,92630.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720775735,0.12739403,92630.0,92602.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720776141,0.12739403,92630.0,92604.0,0.09799931]
["bitfinex-derivatives","BTCF0:USTF0",1767720776442,0.12739403,92630.0,92605.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1767720777334,0.12739403,92630.0,92606.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1767720778136,0.12739403,92630.0,92606.0,0.8132615]
["bitfinex-derivatives","BTCF0:USTF0",1767720779633,0.12739403,92630.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720779634,0.09650851,92628.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720779838,0.09650851,92627.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720780140,0.09650851,92629.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720780532,0.09650851,92628.0,92607.0,0.18872142]
["bitfinex-derivatives","BTCF0:USTF0",1767720780935,0.12739403,92630.0,92607.0,0.2881815]
["bitfinex-derivatives","BTCF0:USTF0",1767720781246,0.12739403,92630.0,92607.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1767720781431,0.09650851,92629.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720781633,0.09650851,92629.0,92615.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720781835,0.1351129,92641.0,92615.0,0.01615193]
["bitfinex-derivatives","BTCF0:USTF0",1767720782141,0.19065475,92643.0,92615.0,0.01615193]
["bitfinex-derivatives","BTCF0:USTF0",1767720783036,0.19065475,92637.0,92615.0,0.01615193]
["bitfinex-derivatives","BTCF0:USTF0",1767720783236,0.09565205,92636.0,92615.0,0.01615193]
["bitfinex-derivatives","BTCF0:USTF0",1767720783635,0.09565205,92636.0,92609.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720783841,0.09565205,92636.0,92611.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720784035,0.09565205,92636.0,92612.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720784433,0.09565205,92636.0,92612.0,0.03758542]
["bitfinex-derivatives","BTCF0:USTF0",1767720784640,0.19065475,92643.0,92612.0,0.03758542]
["bitfinex-derivatives","BTCF0:USTF0",1767720784841,0.09565205,92643.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720785346,0.09565205,92643.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720785640,0.09565205,92643.0,92608.0,0.09583293]
["bitfinex-derivatives","BTCF0:USTF0",1767720785842,0.09565205,92643.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720786236,0.09565205,92643.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720786436,0.09565205,92643.0,92620.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720786740,0.01340095,92650.0,92627.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720786947,0.09188,92662.0,92630.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720787147,0.23076495,92663.0,92638.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720787345,0.1351129,92665.0,92649.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720787640,0.1351129,92665.0,92630.0,0.12739403]
["bitfinex-derivatives","BTCF0:USTF0",1767720787641,0.0950027,92676.0,92651.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720787945,0.0950027,92676.0,92651.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1767720788633,0.0950027,92668.0,92650.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720788838,0.09565205,92665.0,92651.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720789039,0.19065475,92659.0,92649.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720789238,0.19065475,92659.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767720789239,0.09565205,92658.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720789547,0.09565205,92655.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720789938,0.09565205,92655.0,92622.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720790141,0.09565205,92655.0,92628.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720790446,0.09565205,92655.0,92629.0,0.7612487]
["bitfinex-derivatives","BTCF0:USTF0",1767720790848,0.09565205,92654.0,92629.0,0.7612487]
["bitfinex-derivatives","BTCF0:USTF0",1767720791051,0.09565205,92653.0,92629.0,0.7612487]
["bitfinex-derivatives","BTCF0:USTF0",1767720791248,0.09565205,92653.0,92629.0,0.7462487]
["bitfinex-derivatives","BTCF0:USTF0",1767720791744,0.09565205,92653.0,92630.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720792246,0.09188,92668.0,92625.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720792247,0.09565205,92649.0,92625.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720792440,0.09565205,92649.0,92626.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720792641,0.1351129,92671.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720792642,0.12739403,92640.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720792839,0.09565205,92638.0,92626.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720793145,0.09565205,92638.0,92613.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1767720793146,0.09565205,92634.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720793738,0.12739403,92636.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720793739,0.19065475,92633.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720794448,0.19065475,92633.0,92608.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720794646,0.19065475,92633.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720795242,0.19065475,92633.0,92618.0,0.02800945]
["bitfinex-derivatives","BTCF0:USTF0",1767720795442,0.19065475,92633.0,92608.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720795641,0.12739403,92626.0,92598.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720795943,0.09565205,92625.0,92602.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720796146,0.09565205,92625.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720797345,0.09565205,92625.0,92603.0,0.18338772]
["bitfinex-derivatives","BTCF0:USTF0",1767720797551,0.09565205,92625.0,92604.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720798448,0.09565205,92624.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720798758,0.09565205,92624.0,92599.0,0.00791035]
["bitfinex-derivatives","BTCF0:USTF0",1767720798759,0.12739403,92613.0,92599.0,0.00791035]
["bitfinex-derivatives","BTCF0:USTF0",1767720799052,0.12739403,92613.0,92593.0,0.08579035]
["bitfinex-derivatives","BTCF0:USTF0",1767720799253,0.09565205,92623.0,92599.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720799452,0.0950027,92627.0,92593.0,0.08579035]
["bitfinex-derivatives","BTCF0:USTF0",1767720799453,0.09188,92626.0,92601.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720799644,0.09188,92626.0,92602.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720799840,0.09188,92626.0,92603.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720800046,0.09188,92626.0,92603.0,0.18394098]
["bitfinex-derivatives","BTCF0:USTF0",1767720800657,0.09188,92626.0,92603.0,0.2754487]
["bitfinex-derivatives","BTCF0:USTF0",1767720800952,0.18753205,92626.0,92603.0,0.2754487]
["bitfinex-derivatives","BTCF0:USTF0",1767720802559,0.12739403,92630.0,92606.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720802744,0.22304608,92630.0,92606.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720802945,0.0950027,92627.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720803150,0.19065475,92626.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720803454,0.09565205,92625.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720806347,0.19065475,92632.0,92606.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1767720806750,0.19065475,92632.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720806751,0.19065475,92632.0,92607.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720807554,0.09565205,92631.0,92607.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720807755,0.0950027,92629.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720808069,0.09565205,92626.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720808353,0.09565205,92626.0,92600.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720808354,0.12739403,92620.0,92600.0,0.09150772]
["bitfinex-derivatives","BTCF0:USTF0",1767720808660,0.12739403,92620.0,92601.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720808859,0.09565205,92624.0,92601.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720810064,0.09565205,92624.0,92595.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720810065,0.09565205,92605.0,92595.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720810359,0.09188,92623.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720810360,0.09565205,92612.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720810547,0.19065475,92618.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720810753,0.09565205,92617.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720810949,0.12739403,92620.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720811167,0.5026329,92649.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720811168,0.09188,92624.0,92601.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1767720811357,0.09563315,92624.0,92601.0,0.05127624]
["bitfinex-derivatives","BTCF0:USTF0",1767720811753,0.09563315,92623.0,92601.0,0.05127624]
["bitfinex-derivatives","BTCF0:USTF0",1767720811953,0.09563315,92623.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720812153,0.22302718,92630.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720812366,0.09563315,92630.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720813366,0.09563315,92630.0,92604.0,0.09195039]
["bitfinex-derivatives","BTCF0:USTF0",1767720813665,0.09563315,92630.0,92606.0,0.09195039]
["bitfinex-derivatives","BTCF0:USTF0",1767720814458,0.09563315,92630.0,92606.0,0.07795039]
["bitfinex-derivatives","BTCF0:USTF0",1767720816558,0.09563315,92629.0,92606.0,0.07795039]
["bitfinex-derivatives","BTCF0:USTF0",1767720817264,0.09563315,92615.0,92592.0,0.09195039]
["bitfinex-derivatives","BTCF0:USTF0",1767720817672,0.12739403,92610.0,92588.0,0.09441053]
["bitfinex-derivatives","BTCF0:USTF0",1767720817870,0.12739403,92610.0,92589.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720818172,0.09563315,92610.0,92590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720819566,0.09704625,92622.0,92594.0,0.09195039]
["bitfinex-derivatives","BTCF0:USTF0",1767720819763,0.09704625,92623.0,92598.0,0.09195039]
["bitfinex-derivatives","BTCF0:USTF0",1767720819965,0.09704625,92624.0,92599.0,0.09441053]
["bitfinex-derivatives","BTCF0:USTF0",1767720820165,0.09704625,92624.0,92600.0,0.18383039]
["bitfinex-derivatives","BTCF0:USTF0",1767720821368,0.09704625,92624.0,92600.0,0.0378409]
["bitfinex-derivatives","BTCF0:USTF0",1767720821559,0.09563315,92626.0,92600.0,0.0378409]
["bitfinex-derivatives","BTCF0:USTF0",1767720822270,0.09816097,92632.0,92602.0,0.09441053]
["bitfinex-derivatives","BTCF0:USTF0",1767720822465,0.09563315,92633.0,92605.0,0.09441053]
["bitfinex-derivatives","BTCF0:USTF0",1767720822770,0.09563315,92633.0,92607.0,0.09441053]
["bitfinex-derivatives","BTCF0:USTF0",1767720822962,0.09563315,92633.0,92609.0,0.09441053]
["bitfinex-derivatives","BTCF0:USTF0",1767720823164,0.09563315,92633.0,92610.0,0.18629053]
["bitfinex-derivatives","BTCF0:USTF0",1767720823465,0.09563315,92633.0,92611.0,0.15037098]
["bitfinex-derivatives","BTCF0:USTF0",1767720825055,0.09704625,92637.0,92614.0,0.05856095]
["bitfinex-derivatives","BTCF0:USTF0",1767720825255,0.15635839,92637.0,92615.0,0.05856095]
["bitfinex-derivatives","BTCF0:USTF0",1767720825466,0.25199154,92637.0,92615.0,0.05856095]
["bitfinex-derivatives","BTCF0:USTF0",1767720825664,0.09563315,92637.0,92615.0,0.05856095]
["bitfinex-derivatives","BTCF0:USTF0",1767720825874,0.09704625,92649.0,92615.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767720826175,0.1351129,92652.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767720826356,0.09563315,92657.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720826668,0.25339767,92664.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720826857,0.09563315,92664.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720827262,0.09563315,92664.0,92638.0,0.09033321]
["bitfinex-derivatives","BTCF0:USTF0",1767720827465,0.09563315,92664.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720827767,0.09563315,92659.0,92623.0,0.09033321]
["bitfinex-derivatives","BTCF0:USTF0",1767720827964,0.09563315,92657.0,92624.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1767720828170,0.09563315,92653.0,92623.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1767720828367,0.09563315,92652.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720828565,0.09563315,92651.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720828760,0.09563315,92650.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720829164,0.09563315,92650.0,92626.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1767720829357,0.09563315,92650.0,92627.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1767720829856,0.09563315,92650.0,92626.0,0.07827834]
["bitfinex-derivatives","BTCF0:USTF0",1767720831071,0.09188,92666.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720831072,0.09563315,92648.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720831266,0.09188,92666.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720831267,0.09563315,92646.0,92626.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720831463,0.09563315,92645.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720833465,0.09563315,92645.0,92627.0,0.0240052]
["bitfinex-derivatives","BTCF0:USTF0",1767720833965,0.09563315,92652.0,92627.0,0.0240052]
["bitfinex-derivatives","BTCF0:USTF0",1767720834778,0.09563315,92652.0,92627.0,0.02417631]
["bitfinex-derivatives","BTCF0:USTF0",1767720834973,0.09563315,92652.0,92628.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767720835364,0.09563315,92652.0,92629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767720836065,0.09816097,92649.0,92622.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1767720836375,0.09563315,92644.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720836765,0.19379412,92642.0,92624.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720836965,0.09188,92655.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720836966,0.09330558,92639.0,92625.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720837167,0.09419112,92637.0,92626.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720837565,0.09419112,92637.0,92626.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767720837767,0.09419112,92637.0,92626.0,0.02103801]
["bitfinex-derivatives","BTCF0:USTF0",1767720838876,0.09419112,92636.0,92626.0,0.02103801]
["bitfinex-derivatives","BTCF0:USTF0",1767720839872,0.1874967,92631.0,92616.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720840075,0.09188,92645.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720840076,0.09419112,92629.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720840476,0.09419112,92640.0,92618.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1767720841178,0.18518558,92645.0,92600.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767720841179,0.09641846,92637.0,92600.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767720841377,0.09641846,92635.0,92601.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720841682,0.09641846,92635.0,92595.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720841683,0.09449914,92630.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720841876,0.09449914,92628.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720842176,0.09449914,92624.0,92603.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720842479,0.09449914,92622.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720842681,0.09449914,92620.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720842880,0.09449914,92620.0,92606.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720843079,0.09449914,92620.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720843772,0.09449914,92620.0,92607.0,0.02241955]
["bitfinex-derivatives","BTCF0:USTF0",1767720844272,0.09188,92632.0,92607.0,0.02241955]
["bitfinex-derivatives","BTCF0:USTF0",1767720844472,0.09188,92633.0,92607.0,0.02241955]
["bitfinex-derivatives","BTCF0:USTF0",1767720845774,0.05913653,92658.0,92610.0,0.09525576]
["bitfinex-derivatives","BTCF0:USTF0",1767720845974,0.09188,92657.0,92610.0,0.09525576]
["bitfinex-derivatives","BTCF0:USTF0",1767720846276,0.09641846,92654.0,92610.0,0.08125576]
["bitfinex-derivatives","BTCF0:USTF0",1767720846475,0.09449914,92653.0,92610.0,0.08125576]
["bitfinex-derivatives","BTCF0:USTF0",1767720846784,0.09188,92652.0,92610.0,0.08125576]
["bitfinex-derivatives","BTCF0:USTF0",1767720847484,0.09188,92651.0,92610.0,0.08125576]
["bitfinex-derivatives","BTCF0:USTF0",1767720847685,0.09188,92650.0,92610.0,0.08125576]
["bitfinex-derivatives","BTCF0:USTF0",1767720847879,0.09188,92650.0,92610.0,0.17365103]
["bitfinex-derivatives","BTCF0:USTF0",1767720848383,0.56278523,92835.0,92610.0,0.17365103]
["bitfinex-derivatives","BTCF0:USTF0",1767720848579,0.1909176,92655.0,92610.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1767720848784,0.1909176,92646.0,92610.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1767720848984,0.09449914,92641.0,92610.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1767720849189,0.09449914,92645.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720849381,0.09188,92660.0,92608.0,0.40000031]
["bitfinex-derivatives","BTCF0:USTF0",1767720849382,0.1909176,92652.0,92608.0,0.40000031]
["bitfinex-derivatives","BTCF0:USTF0",1767720849581,0.05998597,92651.0,92609.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1767720849783,0.014988,92669.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720849784,0.09641846,92657.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720849973,0.09641846,92657.0,92624.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1767720850388,0.09449914,92656.0,92624.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1767720850583,0.09449914,92656.0,92628.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720850783,0.09449914,92656.0,92629.0,0.09239527]
["bitfinex-derivatives","BTCF0:USTF0",1767720850981,0.09641846,92655.0,92629.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720851183,0.09449914,92653.0,92629.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1767720851486,0.09449914,92653.0,92630.0,0.37540458]
["bitfinex-derivatives","BTCF0:USTF0",1767720852388,0.13583944,92643.0,92630.0,0.37540458]
["bitfinex-derivatives","BTCF0:USTF0",1767720852682,0.13583944,92642.0,92630.0,0.37540458]
["bitfinex-derivatives","BTCF0:USTF0",1767720853084,0.05898211,92662.0,92630.0,0.37540458]
["bitfinex-derivatives","BTCF0:USTF0",1767720853085,0.09449914,92639.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720853283,0.09449914,92639.0,92630.0,0.37540458]
["bitfinex-derivatives","BTCF0:USTF0",1767720853477,0.09449914,92639.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720853679,0.09449914,92639.0,92632.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720853988,0.09449914,92639.0,92632.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1767720854684,0.09449914,92639.0,92616.0,0.09525576]
["bitfinex-derivatives","BTCF0:USTF0",1767720854891,0.09449914,92639.0,92618.0,0.09525576]
["bitfinex-derivatives","BTCF0:USTF0",1767720856080,0.13583944,92652.0,92621.0,0.09525576]
["bitfinex-derivatives","BTCF0:USTF0",1767720856287,0.09449914,92653.0,92623.0,0.09525576]
["bitfinex-derivatives","BTCF0:USTF0",1767720856590,0.09449914,92653.0,92624.0,0.09239527]
["bitfinex-derivatives","BTCF0:USTF0",1767720857495,0.09449914,92653.0,92625.0,0.3213205]
["bitfinex-derivatives","BTCF0:USTF0",1767720858199,0.09449914,92653.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720858401,0.09449914,92653.0,92640.0,0.09059335]
["bitfinex-derivatives","BTCF0:USTF0",1767720858791,0.09449914,92652.0,92640.0,0.09059335]
["bitfinex-derivatives","BTCF0:USTF0",1767720859800,0.09449914,92651.0,92640.0,0.09059335]
["bitfinex-derivatives","BTCF0:USTF0",1767720859993,0.13583944,92655.0,92641.0,0.08756214]
["bitfinex-derivatives","BTCF0:USTF0",1767720859994,0.09641846,92648.0,92641.0,0.08756214]
["bitfinex-derivatives","BTCF0:USTF0",1767720860194,0.09449914,92647.0,92642.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720860501,0.09449914,92647.0,92643.0,0.07572443]
["bitfinex-derivatives","BTCF0:USTF0",1767720860896,0.09641846,92648.0,92643.0,0.07572443]
["bitfinex-derivatives","BTCF0:USTF0",1767720861087,0.04984202,92653.0,92643.0,0.07572443]
["bitfinex-derivatives","BTCF0:USTF0",1767720861501,0.04984202,92653.0,92644.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720861703,0.04984202,92653.0,92644.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767720861896,0.04984202,92653.0,92640.0,0.08048474]
["bitfinex-derivatives","BTCF0:USTF0",1767720862699,0.04984202,92653.0,92641.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720863099,0.13583944,92652.0,92641.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720863404,0.13583944,92652.0,92640.0,0.08048474]
["bitfinex-derivatives","BTCF0:USTF0",1767720863405,0.13583944,92652.0,92642.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720863593,0.04984202,92653.0,92643.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720864292,0.04984202,92653.0,92643.0,0.03040457]
["bitfinex-derivatives","BTCF0:USTF0",1767720864492,0.13583944,92657.0,92637.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720864799,0.09449914,92660.0,92638.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720865205,0.13583944,92664.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720865504,0.13583944,92668.0,92638.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720865803,0.13583944,92668.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767720866103,0.014988,92669.0,92638.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720866104,0.13583944,92670.0,92638.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720866305,0.13583944,92671.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767720866503,0.13583944,92671.0,92638.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1767720866696,0.09449914,92681.0,92658.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720866697,0.13583944,92675.0,92658.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720866895,0.15073396,92675.0,92661.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720867096,0.01489452,92675.0,92662.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720867298,0.13583944,92676.0,92662.0,0.18765103]
["bitfinex-derivatives","BTCF0:USTF0",1767720867497,0.13583944,92678.0,92662.0,0.09239527]
["bitfinex-derivatives","BTCF0:USTF0",1767720868300,0.13583944,92679.0,92662.0,0.09239527]
["bitfinex-derivatives","BTCF0:USTF0",1767720869303,0.13583944,92679.0,92662.0,0.06539527]
["bitfinex-derivatives","BTCF0:USTF0",1767720869704,0.13583944,92680.0,92662.0,0.06539527]
["bitfinex-derivatives","BTCF0:USTF0",1767720869908,0.15045066,92680.0,92662.0,0.06539527]
["bitfinex-derivatives","BTCF0:USTF0",1767720870299,0.15045066,92680.0,92659.0,0.77399945]
["bitfinex-derivatives","BTCF0:USTF0",1767720870505,0.01461122,92680.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720870706,0.13583944,92681.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720870908,0.13583944,92682.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720871307,0.01486139,92682.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720871516,0.13583944,92683.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720872409,0.09730917,92679.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720872603,0.09730917,92678.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720872802,0.09730917,92678.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720875601,0.01458634,92683.0,92664.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720875811,0.06007667,92686.0,92665.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720876005,0.09730917,92689.0,92665.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720876214,0.11273579,92689.0,92665.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720876700,0.09730917,92688.0,92665.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720877008,0.09730917,92687.0,92665.0,0.08109865]
["bitfinex-derivatives","BTCF0:USTF0",1767720878208,0.0923568,92683.0,92666.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720878523,0.0923568,92681.0,92666.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720878710,0.09730917,92682.0,92666.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720880409,0.09730917,92682.0,92667.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1767720880716,0.09730917,92682.0,92667.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720882017,0.09730917,92682.0,92668.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720882409,0.00215823,92669.0,92668.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720882720,0.00215823,92669.0,92668.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1767720882908,0.00215823,92669.0,92668.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720883104,0.00215823,92669.0,92668.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1767720883309,0.00215823,92669.0,92668.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720884313,0.00215823,92669.0,92650.0,0.09713443]
["bitfinex-derivatives","BTCF0:USTF0",1767720884519,0.00215823,92669.0,92651.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720884819,0.00215823,92669.0,92652.0,0.09713443]
["bitfinex-derivatives","BTCF0:USTF0",1767720885322,0.09730917,92682.0,92652.0,0.09713443]
["bitfinex-derivatives","BTCF0:USTF0",1767720885616,0.09730917,92682.0,92652.0,0.08813443]
["bitfinex-derivatives","BTCF0:USTF0",1767720886014,0.15676645,92679.0,92652.0,0.08813443]
["bitfinex-derivatives","BTCF0:USTF0",1767720886414,0.15676645,92679.0,92651.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767720886415,0.09730917,92679.0,92653.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720887410,0.15560293,92672.0,92642.0,0.09713443]
["bitfinex-derivatives","BTCF0:USTF0",1767720887617,0.09184,92693.0,92646.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720887618,0.28284881,92670.0,92646.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720887819,0.28284881,92670.0,92645.0,0.09713443]
["bitfinex-derivatives","BTCF0:USTF0",1767720887820,0.09730917,92666.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720888121,0.15560293,92666.0,92647.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1767720889308,0.15560293,92666.0,92640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720889309,0.09730917,92663.0,92640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767720889610,0.15568129,92663.0,92641.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767720889815,0.15568129,92663.0,92641.0,1.09057865]
["bitfinex-derivatives","BTCF0:USTF0",1767720890021,0.15568129,92660.0,92639.0,0.09713443]
["bitfinex-derivatives","BTCF0:USTF0",1767720890217,0.15568129,92655.0,92640.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1767720890415,0.12724588,92670.0,92631.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720890416,0.09730917,92653.0,92638.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1767720890717,0.09730917,92653.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720891022,0.09730917,92653.0,92641.0,0.04072046]
["bitfinex-derivatives","BTCF0:USTF0",1767720893124,0.09730917,92653.0,92641.0,0.01372046]
["bitfinex-derivatives","BTCF0:USTF0",1767720894023,0.15671098,92659.0,92641.0,0.01372046]
["bitfinex-derivatives","BTCF0:USTF0",1767720894223,0.09730917,92659.0,92641.0,0.01372046]
["bitfinex-derivatives","BTCF0:USTF0",1767720897421,0.15737548,92658.0,92641.0,0.01372046]
["bitfinex-derivatives","BTCF0:USTF0",1767720897725,0.15737548,92657.0,92641.0,0.01372046]
["bitfinex-derivatives","BTCF0:USTF0",1767720899219,0.15737548,92657.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720899220,0.09730917,92656.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720899426,0.09730917,92656.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720900327,0.15814346,92669.0,92647.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720900722,0.15820222,92665.0,92642.0,0.09009865]
["bitfinex-derivatives","BTCF0:USTF0",1767720901027,0.15820222,92663.0,92642.0,0.06309865]
["bitfinex-derivatives","BTCF0:USTF0",1767720901425,0.15820222,92663.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720901426,0.08789305,92662.0,92641.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720901921,0.08789305,92662.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720901922,0.08789305,92648.0,92626.0,0.09882016]
["bitfinex-derivatives","BTCF0:USTF0",1767720902126,0.12724588,92651.0,92626.0,0.09882016]
["bitfinex-derivatives","BTCF0:USTF0",1767720902127,0.17920537,92665.0,92629.0,0.09882016]
["bitfinex-derivatives","BTCF0:USTF0",1767720902323,0.09184,92664.0,92629.0,0.09882016]
["bitfinex-derivatives","BTCF0:USTF0",1767720902922,0.17920537,92665.0,92633.0,0.09882016]
["bitfinex-derivatives","BTCF0:USTF0",1767720903126,0.17920537,92665.0,92642.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720903329,0.17920537,92665.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720903826,0.18807073,92664.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720904021,0.09098008,92663.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720904224,0.18807073,92663.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720904612,0.18807073,92660.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720904821,0.18807073,92655.0,92643.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720905126,0.18807073,92655.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767720905127,0.18807073,92652.0,92627.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720905321,0.18807073,92647.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720907034,0.09709065,92644.0,92620.0,1.00181354]
["bitfinex-derivatives","BTCF0:USTF0",1767720907229,0.09709065,92642.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720907823,0.09709065,92642.0,92622.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720908020,0.18807073,92636.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720908324,0.09709065,92636.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720908519,0.09098008,92641.0,92621.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1767720908923,0.08839614,92647.0,92629.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720909241,0.05902623,92657.0,92631.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720909424,0.09709065,92661.0,92636.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720909620,0.09184,92667.0,92639.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720909621,0.18282008,92667.0,92639.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720909927,0.09709065,92668.0,92642.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720910126,0.09709065,92668.0,92644.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720910431,0.05992154,92668.0,92647.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720910633,0.09098008,92672.0,92647.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720910833,0.00215823,92669.0,92647.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720911334,0.08653528,92679.0,92664.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720911539,0.01552625,92689.0,92669.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720911835,0.01552625,92689.0,92670.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720912228,0.07477543,92689.0,92670.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720914534,0.09184,92696.0,92670.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720914535,0.05795111,92696.0,92675.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720914732,0.00215753,92699.0,92675.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720914939,0.00215753,92699.0,92678.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720915125,0.00215753,92699.0,92677.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720915126,0.00215753,92699.0,92680.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720915330,0.00215753,92699.0,92681.0,0.276975]
["bitfinex-derivatives","BTCF0:USTF0",1767720915534,0.01792009,92699.0,92682.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720915730,0.01792009,92699.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720915937,0.20599082,92699.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720916440,0.20599082,92699.0,92681.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767720916842,0.11501074,92699.0,92681.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767720917738,0.01792009,92699.0,92681.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767720918451,0.01792009,92699.0,92682.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720918642,0.05982766,92708.0,92690.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720918837,0.09709065,92718.0,92695.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720919140,0.15567466,92718.0,92696.0,0.18424146]
["bitfinex-derivatives","BTCF0:USTF0",1767720919341,0.17097029,92718.0,92696.0,0.18424146]
["bitfinex-derivatives","BTCF0:USTF0",1767720920239,0.18807073,92707.0,92696.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720920537,0.09098008,92713.0,92696.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720920937,0.01560226,92718.0,92696.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720921131,0.09098008,92719.0,92696.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720921331,0.18807073,92718.0,92696.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720921733,0.18807073,92717.0,92696.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720922635,0.01549939,92718.0,92697.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720922844,0.15170093,92725.0,92699.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720923231,0.15170093,92725.0,92698.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720923232,0.18807073,92722.0,92696.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720923437,0.09098008,92711.0,92686.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720923744,0.09098008,92711.0,92684.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720923745,0.09098008,92709.0,92687.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1767720923936,0.09098008,92709.0,92686.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720924139,0.18807073,92708.0,92687.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1767720925342,0.18807073,92708.0,92686.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720925643,0.18807073,92708.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720926033,0.09709065,92708.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720926843,0.09709065,92706.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720927044,0.09098008,92705.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720927234,0.18807073,92704.0,92681.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1767720927438,0.18807073,92704.0,92688.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720927742,0.18807073,92702.0,92688.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720927942,0.18807073,92712.0,92688.0,0.18420146]
["bitfinex-derivatives","BTCF0:USTF0",1767720928144,0.09098008,92704.0,92688.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720928446,0.09098008,92700.0,92688.0,0.00526472]
["bitfinex-derivatives","BTCF0:USTF0",1767720928646,0.09709065,92701.0,92688.0,0.00526472]
["bitfinex-derivatives","BTCF0:USTF0",1767720928844,0.09709065,92701.0,92679.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720928845,0.09709065,92701.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720929042,0.09098008,92698.0,92673.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1767720929243,0.09098008,92696.0,92674.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1767720929445,0.09709065,92695.0,92674.0,1.09324146]
["bitfinex-derivatives","BTCF0:USTF0",1767720929639,0.09098008,92696.0,92674.0,1.09324146]
["bitfinex-derivatives","BTCF0:USTF0",1767720929841,0.15240775,92715.0,92679.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720929842,0.09098008,92706.0,92679.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720930145,0.09098008,92712.0,92683.0,0.09273354]
["bitfinex-derivatives","BTCF0:USTF0",1767720930352,0.0918,92711.0,92689.0,0.09240146]
["bitfinex-derivatives","BTCF0:USTF0",1767720930541,0.1576984,92715.0,92689.0,0.18420146]
["bitfinex-derivatives","BTCF0:USTF0",1767720930741,0.09098008,92714.0,92689.0,0.18420146]
["bitfinex-derivatives","BTCF0:USTF0",1767720930941,0.18807073,92714.0,92689.0,0.18420146]
["bitfinex-derivatives","BTCF0:USTF0",1767720931252,0.18807073,92712.0,92689.0,0.18420146]
["bitfinex-derivatives","BTCF0:USTF0",1767720931447,0.1862807,92710.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720931644,0.1862807,92706.0,92689.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720931839,0.1862807,92706.0,92689.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1767720932047,0.12724588,92700.0,92676.0,0.09550072]
["bitfinex-derivatives","BTCF0:USTF0",1767720932242,0.15240775,92715.0,92677.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720932243,0.12724588,92690.0,92677.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720932548,0.12724588,92690.0,92668.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720932549,0.12724588,92690.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720932747,0.1862807,92696.0,92673.0,0.18938158]
["bitfinex-derivatives","BTCF0:USTF0",1767720933851,0.1862807,92694.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720934247,0.1862807,92692.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720934448,0.1862807,92688.0,92673.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720935148,0.1862807,92679.0,92665.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720935342,0.31352658,92673.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720935543,0.12724588,92673.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720936046,0.1862807,92679.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720936047,0.09125651,92679.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720936243,0.18682419,92685.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720936447,0.12724588,92680.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720936750,0.1862807,92679.0,92659.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720936955,0.1862807,92669.0,92644.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720937144,0.12724588,92660.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720937339,0.1862807,92669.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720937551,0.09125651,92664.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720937752,0.12724588,92660.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720937946,0.09502419,92663.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720938252,0.12724588,92670.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720938253,0.12724588,92660.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720938448,0.22227007,92660.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720938649,0.09125651,92658.0,92645.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720938849,0.09125651,92658.0,92636.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720939152,0.08909828,92658.0,92639.0,0.09395893]
["bitfinex-derivatives","BTCF0:USTF0",1767720939340,0.12724588,92650.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767720939545,0.12724588,92650.0,92636.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767720939754,0.12724588,92650.0,92633.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1767720940151,0.09502419,92649.0,92621.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720940453,0.09502419,92637.0,92619.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720940753,0.12724588,92630.0,92619.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720940952,0.09502419,92637.0,92619.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720941542,0.12724588,92630.0,92605.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720941745,0.12724588,92630.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720942653,0.09125651,92634.0,92605.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720942955,0.09125651,92628.0,92606.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720943256,0.09125651,92628.0,92607.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720943257,0.12724588,92620.0,92607.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720943558,8.205e-05,92619.0,92608.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720943755,0.09125651,92628.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720944255,0.12724588,92630.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720944651,0.1862807,92634.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720945149,8.685e-05,92633.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720945351,0.00010578,92632.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720945551,0.1862807,92634.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720945948,0.1862807,92634.0,92609.0,0.18942158]
["bitfinex-derivatives","BTCF0:USTF0",1767720946148,0.09125651,92634.0,92610.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720946344,7.896e-05,92633.0,92610.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720946649,0.09125651,92634.0,92610.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720946953,0.00010578,92633.0,92610.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720947154,0.09125651,92634.0,92610.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720947549,0.09125651,92634.0,92610.0,0.08458158]
["bitfinex-derivatives","BTCF0:USTF0",1767720947755,0.1862807,92634.0,92610.0,0.08458158]
["bitfinex-derivatives","BTCF0:USTF0",1767720947951,0.01631614,92637.0,92610.0,0.09550072]
["bitfinex-derivatives","BTCF0:USTF0",1767720948152,0.09184,92640.0,92610.0,0.09550072]
["bitfinex-derivatives","BTCF0:USTF0",1767720948354,0.09184,92639.0,92610.0,0.09550072]
["bitfinex-derivatives","BTCF0:USTF0",1767720948656,0.09502419,92635.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720948856,0.09502419,92633.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720949057,0.09125651,92632.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720949250,0.1862807,92632.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720949758,0.09125651,92630.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720949961,0.09184,92629.0,92609.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720950258,0.09184,92635.0,92615.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720950453,0.09184,92635.0,92617.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720950656,0.09184,92638.0,92619.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720951659,0.09125651,92635.0,92606.0,0.09550072]
["bitfinex-derivatives","BTCF0:USTF0",1767720951847,0.1862807,92634.0,92607.0,0.18942158]
["bitfinex-derivatives","BTCF0:USTF0",1767720952047,0.09125651,92634.0,92610.0,0.1930823]
["bitfinex-derivatives","BTCF0:USTF0",1767720952248,0.00010248,92633.0,92611.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720952452,0.09125651,92634.0,92611.0,0.09758158]
["bitfinex-derivatives","BTCF0:USTF0",1767720955259,0.09125651,92634.0,92611.0,0.06158158]
["bitfinex-derivatives","BTCF0:USTF0",1767720955958,9.818e-05,92633.0,92611.0,0.06158158]
["bitfinex-derivatives","BTCF0:USTF0",1767720956158,0.09125651,92634.0,92611.0,0.06158158]
["bitfinex-derivatives","BTCF0:USTF0",1767720956752,0.09125651,92634.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767720956753,0.09125651,92624.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720957060,0.09125651,92624.0,92599.0,0.09550072]
["bitfinex-derivatives","BTCF0:USTF0",1767720957253,0.09257958,92630.0,92604.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1767720957452,0.09809607,92632.0,92607.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1767720958653,0.09809607,92631.0,92607.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1767720958860,7.775e-05,92630.0,92607.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1767720959060,0.09809607,92631.0,92607.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1767720959361,0.09257958,92638.0,92613.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1767720959557,0.09188,92632.0,92614.0,0.19546425]
["bitfinex-derivatives","BTCF0:USTF0",1767720959956,0.09188,92632.0,92609.0,0.09793089]
["bitfinex-derivatives","BTCF0:USTF0",1767720960357,0.09809607,92630.0,92607.0,0.09753336]
["bitfinex-derivatives","BTCF0:USTF0",1767720960550,0.09809607,92628.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720960756,0.09809607,92627.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720960955,0.09188,92632.0,92608.0,0.09793089]
["bitfinex-derivatives","BTCF0:USTF0",1767720961164,0.09188,92632.0,92610.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720961465,0.09377358,92640.0,92614.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720961661,0.00010578,92631.0,92617.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720961853,0.00010578,92631.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767720961854,0.05967,92653.0,92631.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720962055,0.05967,92653.0,92638.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720962249,0.09188,92663.0,92645.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720962458,0.05920982,92667.0,92646.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720962661,0.09377358,92667.0,92645.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720962859,0.22706194,92668.0,92645.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720962860,0.09377358,92665.0,92645.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720963163,0.09377358,92665.0,92645.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767720963557,0.10988612,92665.0,92645.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767720963763,0.09377358,92664.0,92645.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767720964066,0.09377358,92663.0,92645.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767720965464,0.09377358,92662.0,92645.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767720965766,0.09377358,92651.0,92633.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720966076,0.09377358,92650.0,92633.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720968568,0.09377358,92648.0,92633.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720968867,0.09188,92662.0,92637.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720969061,0.09188,92662.0,92636.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720969062,0.01611254,92665.0,92639.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720969369,0.04421939,92668.0,92652.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720969871,0.0604901,92668.0,92652.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720970667,0.09377358,92663.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720970967,0.0604901,92668.0,92632.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720970968,0.09377358,92661.0,92632.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720971174,0.09377358,92661.0,92633.0,0.19125691]
["bitfinex-derivatives","BTCF0:USTF0",1767720971366,0.09377358,92659.0,92626.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720971665,0.09688417,92656.0,92619.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720971862,0.09688417,92652.0,92621.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720972062,0.09377358,92651.0,92622.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720972471,0.09377358,92651.0,92624.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720972670,0.09377358,92658.0,92628.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720972861,0.09377358,92658.0,92629.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720973060,0.09377358,92658.0,92630.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720973263,0.09377358,92658.0,92631.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720973672,0.09377358,92658.0,92631.0,0.19121691]
["bitfinex-derivatives","BTCF0:USTF0",1767720975071,0.09377358,92658.0,92632.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720975771,0.09377358,92658.0,92632.0,0.08937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720976170,0.09184,92657.0,92633.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720977373,0.09377358,92664.0,92633.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720977575,0.09184,92663.0,92633.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720977871,0.09184,92663.0,92636.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720978173,0.09184,92663.0,92643.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720978373,0.09184,92663.0,92645.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720982476,0.09377358,92659.0,92631.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720982686,0.09688417,92658.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720982975,0.09377358,92657.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720983381,0.09377358,92657.0,92632.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1767720984277,0.09377358,92657.0,92634.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720984473,0.09377358,92664.0,92642.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720984676,0.09184,92666.0,92643.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720984874,0.09184,92666.0,92644.0,0.19230742]
["bitfinex-derivatives","BTCF0:USTF0",1767720985176,0.09184,92666.0,92646.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720986276,0.09184,92666.0,92642.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720986476,0.19065775,92656.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720986684,0.09377358,92654.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720987178,0.09377358,92659.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720987377,0.09184,92666.0,92606.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720987378,0.09688417,92658.0,92606.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720987574,0.09688417,92654.0,92603.0,0.09293051]
["bitfinex-derivatives","BTCF0:USTF0",1767720987774,0.6274,92657.0,92602.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720987775,0.19065775,92640.0,92602.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720987980,0.09377358,92630.0,92602.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720988174,0.09184,92629.0,92602.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720988978,0.09377358,92627.0,92602.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720989278,0.09377358,92623.0,92594.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720989578,0.09377358,92621.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720989875,0.09377358,92619.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720990174,0.09377358,92608.0,92588.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767720990386,0.09377358,92604.0,92580.0,0.19121691]
["bitfinex-derivatives","BTCF0:USTF0",1767720990975,0.09377358,92604.0,92581.0,0.09937691]
["bitfinex-derivatives","BTCF0:USTF0",1767720991182,0.09377358,92604.0,92581.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1767720991983,0.09188,92603.0,92581.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1767720992286,0.09188,92603.0,92582.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767720992981,0.0990616,92609.0,92582.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767720993284,0.09188,92609.0,92583.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767720993486,0.09188,92609.0,92585.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767720993674,0.15050913,92609.0,92587.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767720993880,0.15050913,92609.0,92588.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767720994181,0.15050913,92609.0,92589.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720995177,0.05862913,92609.0,92589.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720995382,0.05862913,92609.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767720995383,0.09188,92611.0,92590.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720995978,0.06008911,92616.0,92595.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720996173,0.0990616,92627.0,92598.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720996379,0.19806481,92620.0,92591.0,0.18395524]
["bitfinex-derivatives","BTCF0:USTF0",1767720996579,0.010801,92610.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720996779,0.0990616,92611.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767720998589,0.0990616,92610.0,92587.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720998790,0.09188,92615.0,92588.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720998985,0.15196644,92615.0,92588.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767720999185,0.0990616,92613.0,92588.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767720999388,0.0990616,92610.0,92583.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767720999582,0.0990616,92606.0,92581.0,0.18536265]
["bitfinex-derivatives","BTCF0:USTF0",1767720999887,0.0990616,92606.0,92582.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721000491,0.09900321,92612.0,92585.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721000785,0.010802,92607.0,92582.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721000990,0.010802,92607.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721000991,0.20886681,92603.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721001292,0.0990616,92601.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721001589,0.09188,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721001988,0.19806481,92599.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721002289,0.09188,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721002490,0.30074781,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721002689,0.0990616,92599.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721002881,0.0990616,92597.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721003595,0.23772207,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767721004091,0.23772207,92600.0,92576.0,0.18271822]
["bitfinex-derivatives","BTCF0:USTF0",1767721004280,0.05882684,92600.0,92579.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721004476,0.09900321,92616.0,92584.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721004681,0.09188,92615.0,92586.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721005284,0.1909416,92615.0,92586.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721005584,0.0990616,92614.0,92586.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721005986,0.0990616,92614.0,92586.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721006179,0.18366183,92614.0,92589.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721006380,0.18366183,92614.0,92590.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721006589,0.09188,92613.0,92593.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767721006776,0.09188,92613.0,92594.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721006983,0.19806481,92621.0,92595.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721007192,0.0108,92622.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767721007193,0.09188,92620.0,92601.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721007491,0.15052592,92621.0,92602.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721007692,0.09188,92621.0,92602.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721007991,0.0594471,92626.0,92602.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721008189,0.09188,92626.0,92609.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721008489,0.05970521,92629.0,92609.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721008686,0.09188,92631.0,92609.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721008886,0.09188,92634.0,92609.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721009088,0.09188,92634.0,92613.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721011105,0.24689653,92636.0,92613.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721011295,0.09188,92635.0,92613.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721011690,0.09188,92635.0,92613.0,0.18055789]
["bitfinex-derivatives","BTCF0:USTF0",1767721011995,0.09188,92635.0,92613.0,0.17839826]
["bitfinex-derivatives","BTCF0:USTF0",1767721012195,0.24689653,92636.0,92613.0,0.17839826]
["bitfinex-derivatives","BTCF0:USTF0",1767721012391,0.33877653,92636.0,92613.0,0.17839826]
["bitfinex-derivatives","BTCF0:USTF0",1767721013197,0.0990616,92632.0,92606.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721013495,0.0990616,92632.0,92606.0,0.18395524]
["bitfinex-derivatives","BTCF0:USTF0",1767721013892,0.09188,92644.0,92612.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721014087,0.0990616,92649.0,92614.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721014088,0.09188,92646.0,92614.0,0.09207524]
["bitfinex-derivatives","BTCF0:USTF0",1767721014287,0.09188,92646.0,92613.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767721014288,0.0990616,92655.0,92618.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721014490,0.09188,92654.0,92628.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721014792,0.0990616,92652.0,92628.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721014998,0.0990616,92651.0,92628.0,0.09348265]
["bitfinex-derivatives","BTCF0:USTF0",1767721016293,0.0990616,92650.0,92622.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721016593,0.0990616,92638.0,92612.0,0.18555789]
["bitfinex-derivatives","BTCF0:USTF0",1767721016799,0.19806481,92634.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721017092,0.0990616,92628.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721019405,0.0990616,92628.0,92611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767721019896,0.0990616,92627.0,92611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767721020101,0.0990616,92625.0,92611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767721021104,0.0990616,92625.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721021599,0.08567595,92629.0,92604.0,0.18652522]
["bitfinex-derivatives","BTCF0:USTF0",1767721021797,0.09188,92630.0,92608.0,0.09464522]
["bitfinex-derivatives","BTCF0:USTF0",1767721021997,0.09188,92630.0,92609.0,0.09642184]
["bitfinex-derivatives","BTCF0:USTF0",1767721022195,0.09188,92630.0,92611.0,0.09642184]
["bitfinex-derivatives","BTCF0:USTF0",1767721022403,0.09188,92630.0,92612.0,0.09464522]
["bitfinex-derivatives","BTCF0:USTF0",1767721023306,0.10086407,92639.0,92613.0,0.09464522]
["bitfinex-derivatives","BTCF0:USTF0",1767721023510,0.08745838,92634.0,92618.0,0.09464522]
["bitfinex-derivatives","BTCF0:USTF0",1767721023707,0.10086407,92639.0,92617.0,0.09642184]
["bitfinex-derivatives","BTCF0:USTF0",1767721026008,0.10086407,92639.0,92619.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1767721026009,0.00215893,92639.0,92619.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1767721026203,0.00215893,92639.0,92621.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1767721026611,0.08742732,92639.0,92621.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1767721027002,0.08742732,92639.0,92623.0,0.09464522]
["bitfinex-derivatives","BTCF0:USTF0",1767721027202,0.09188,92647.0,92626.0,0.19106706]
["bitfinex-derivatives","BTCF0:USTF0",1767721027405,0.05984013,92647.0,92629.0,0.09642184]
["bitfinex-derivatives","BTCF0:USTF0",1767721027604,0.09188,92650.0,92630.0,0.09464522]
["bitfinex-derivatives","BTCF0:USTF0",1767721028197,0.09188,92650.0,92603.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721028198,0.0902843,92638.0,92603.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721028402,0.09437822,92636.0,92605.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721028697,0.09437822,92635.0,92607.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721029711,0.09437822,92635.0,92608.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721030012,0.09437822,92635.0,92609.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721030312,0.09437822,92635.0,92610.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721030613,0.09437822,92635.0,92611.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721030812,0.09437822,92635.0,92611.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721031011,0.09437822,92635.0,92612.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721031212,0.09188,92639.0,92614.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721031413,0.1821643,92642.0,92616.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721031712,0.24245885,92642.0,92617.0,0.27540957]
["bitfinex-derivatives","BTCF0:USTF0",1767721032213,0.0902843,92639.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721032414,0.09437822,92638.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721033308,0.09437822,92636.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721033621,0.09437822,92630.0,92614.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721033805,0.22181407,92630.0,92614.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721034005,0.09437822,92630.0,92614.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721035204,0.09437822,92630.0,92614.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767721035809,0.18466252,92637.0,92614.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767721036011,0.24245885,92642.0,92619.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721036211,0.09188,92641.0,92621.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721036512,0.09188,92641.0,92621.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721037615,0.18466252,92635.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721037813,0.09437822,92619.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721038117,0.09437822,92618.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721038302,0.18466252,92625.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721038508,0.12743585,92620.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721039315,0.18466252,92632.0,92607.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721039517,0.24485497,92632.0,92610.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721040212,0.05859675,92632.0,92613.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721040418,0.09188,92637.0,92614.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721040616,0.12743585,92630.0,92606.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721040808,0.09437822,92629.0,92605.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721043018,0.09437822,92629.0,92605.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1767721044519,0.09437822,92629.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767721044811,0.09437822,92636.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767721045011,0.09437822,92636.0,92610.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721045012,0.09188,92635.0,92610.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721046015,0.0902843,92650.0,92627.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721046211,0.14852529,92650.0,92630.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721046413,0.14852529,92650.0,92631.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721046608,0.14852529,92650.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721046609,0.0902843,92650.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721046812,0.0902843,92650.0,92629.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721047013,0.0902843,92650.0,92634.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721048121,0.05997345,92652.0,92634.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721048317,0.30960015,92660.0,92634.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721048523,0.09437822,92659.0,92634.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721048920,0.09437822,92659.0,92635.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721049223,0.18625822,92659.0,92635.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721049616,0.27089508,92659.0,92636.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721049820,0.27089508,92659.0,92635.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721049821,0.05951772,92660.0,92638.0,0.09103564]
["bitfinex-derivatives","BTCF0:USTF0",1767721050022,0.08494041,92667.0,92647.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721050222,0.15067221,92672.0,92647.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721050421,0.09188,92671.0,92647.0,0.18352957]
["bitfinex-derivatives","BTCF0:USTF0",1767721050811,0.1086535,92671.0,92648.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1767721051116,0.0167735,92671.0,92649.0,0.18437393]
["bitfinex-derivatives","BTCF0:USTF0",1767721051415,0.09437822,92673.0,92650.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721051624,0.23880471,92673.0,92650.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721052824,0.25566445,92673.0,92650.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721054721,0.09220976,92672.0,92650.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721057713,0.09220976,92667.0,92650.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721057918,0.09220976,92666.0,92650.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767721058518,0.09220976,92666.0,92650.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1767721059422,0.18636417,92669.0,92650.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1767721059831,0.1054891,92673.0,92652.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721060128,0.24331419,92675.0,92652.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721061032,0.14674772,92675.0,92655.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721061324,0.12743585,92680.0,92650.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1767721061325,0.09184,92677.0,92662.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721061525,0.01675449,92678.0,92658.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721061727,0.09220976,92682.0,92660.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721061928,0.09184,92686.0,92663.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721062121,0.18404976,92686.0,92663.0,0.18924528]
["bitfinex-derivatives","BTCF0:USTF0",1767721062323,0.09220976,92685.0,92663.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721062533,0.09220976,92685.0,92664.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721063026,0.17905023,92685.0,92664.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721065831,0.09220976,92684.0,92663.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1767721066131,0.09220976,92684.0,92663.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1767721066333,0.09220976,92708.0,92668.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721066531,0.09220976,92708.0,92663.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1767721066532,0.09184,92703.0,92681.0,0.0914852]
["bitfinex-derivatives","BTCF0:USTF0",1767721067231,0.05787133,92700.0,92684.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721067428,0.01942199,92699.0,92686.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721067627,0.09220976,92717.0,92689.0,0.0914852]
["bitfinex-derivatives","BTCF0:USTF0",1767721067835,0.09220976,92713.0,92690.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721068131,0.01735532,92717.0,92693.0,0.0914852]
["bitfinex-derivatives","BTCF0:USTF0",1767721068321,0.09220976,92714.0,92690.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721068521,0.09220976,92707.0,92680.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721068717,0.18636417,92706.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721068927,0.18636417,92706.0,92682.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721069227,0.09220976,92709.0,92685.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721069426,0.09415441,92708.0,92685.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721070133,0.09415441,92708.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721070134,0.01720227,92717.0,92694.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721070436,0.01720227,92717.0,92693.0,0.0914852]
["bitfinex-derivatives","BTCF0:USTF0",1767721070437,0.09415441,92722.0,92698.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721070626,0.09415441,92722.0,92699.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721070932,0.09220976,92725.0,92699.0,0.28073048]
["bitfinex-derivatives","BTCF0:USTF0",1767721071434,0.10926472,92725.0,92699.0,0.28073048]
["bitfinex-derivatives","BTCF0:USTF0",1767721071832,0.10926472,92725.0,92700.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721072330,0.10926472,92725.0,92699.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721072331,0.09220976,92722.0,92699.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721072634,0.01705496,92725.0,92700.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721072635,0.09415441,92717.0,92700.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721072833,0.09220976,92716.0,92701.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721073231,0.09220976,92711.0,92698.0,0.00426547]
["bitfinex-derivatives","BTCF0:USTF0",1767721073435,0.09220976,92708.0,92695.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721073930,0.09220976,92708.0,92695.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767721074326,0.18636417,92708.0,92695.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767721074626,0.09220976,92707.0,92695.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767721075030,0.09220976,92707.0,92695.0,0.01279162]
["bitfinex-derivatives","BTCF0:USTF0",1767721075230,0.09220976,92707.0,92652.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767721075231,0.09220976,92705.0,92677.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721075431,0.09220976,92705.0,92681.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721075631,0.09184,92712.0,92687.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1767721075829,0.09184,92712.0,92693.0,0.18889048]
["bitfinex-derivatives","BTCF0:USTF0",1767721076932,0.09184,92712.0,92692.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721077632,0.09712359,92715.0,92692.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721078240,0.09712359,92714.0,92692.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721078833,0.09712359,92713.0,92692.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721079040,0.09676778,92712.0,92692.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721079337,0.09712359,92711.0,92680.0,0.09712751]
["bitfinex-derivatives","BTCF0:USTF0",1767721079526,0.09712359,92709.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721079732,0.09712359,92704.0,92669.0,0.19467144]
["bitfinex-derivatives","BTCF0:USTF0",1767721079932,0.09712359,92703.0,92675.0,0.19467144]
["bitfinex-derivatives","BTCF0:USTF0",1767721080143,0.09712359,92703.0,92677.0,0.19467144]
["bitfinex-derivatives","BTCF0:USTF0",1767721080433,0.09676778,92702.0,92677.0,0.09712751]
["bitfinex-derivatives","BTCF0:USTF0",1767721080641,0.09712359,92701.0,92677.0,0.09712751]
["bitfinex-derivatives","BTCF0:USTF0",1767721081037,0.09712359,92695.0,92671.0,0.09754393]
["bitfinex-derivatives","BTCF0:USTF0",1767721081233,0.09712359,92695.0,92670.0,0.18892751]
["bitfinex-derivatives","BTCF0:USTF0",1767721081234,0.09127567,92691.0,92672.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721081429,0.09676778,92692.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767721081430,0.09127567,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767721081641,0.09127567,92689.0,92669.0,0.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1767721081642,0.09206573,92688.0,92669.0,0.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1767721082348,0.1833414,92688.0,92669.0,0.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1767721082637,0.1833414,92688.0,92659.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721082638,0.09206573,92686.0,92659.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721082940,0.09206573,92686.0,92656.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721082941,0.09206573,92682.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721083241,0.09206573,92678.0,92650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721083544,0.09206573,92678.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767721083545,0.09127567,92669.0,92644.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721083839,0.09127567,92674.0,92650.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721084045,0.09127567,92674.0,92651.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721084343,0.09127567,92674.0,92651.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721084544,0.09206573,92680.0,92653.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721084744,0.09206573,92680.0,92656.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721084745,0.0918,92680.0,92656.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721085332,0.09127567,92682.0,92656.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721085538,0.09127567,92682.0,92657.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721086847,0.09127567,92681.0,92657.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721087743,0.09127567,92685.0,92659.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721087950,0.09127567,92684.0,92660.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721088351,0.09127567,92684.0,92661.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721088848,0.09127567,92684.0,92662.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721089055,0.09184,92687.0,92671.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721089553,0.06076785,92692.0,92671.0,0.17837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721089751,0.09184,92693.0,92671.0,0.17837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721089949,0.1766271,92693.0,92671.0,0.17837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721090145,0.05977688,92699.0,92672.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721090448,0.05977688,92699.0,92665.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721090449,0.15207457,92707.0,92676.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721090748,0.08587722,92709.0,92678.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721090953,0.09184,92735.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767721090954,0.09127567,92744.0,92705.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721091151,0.09206573,92732.0,92705.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721091352,0.09127567,92727.0,92705.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721091550,0.09127567,92725.0,92705.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721093255,0.09127567,92725.0,92705.0,0.08968247]
["bitfinex-derivatives","BTCF0:USTF0",1767721093451,0.09127567,92725.0,92701.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721094748,0.09206573,92723.0,92694.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721094954,0.1833414,92723.0,92694.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721095145,0.09127567,92723.0,92695.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721095344,0.0918,92722.0,92697.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721095855,0.09127567,92723.0,92698.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721096054,0.09206573,92730.0,92698.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721096245,0.18307567,92731.0,92700.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721096448,0.01780886,92735.0,92708.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721096645,0.0918,92735.0,92717.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721096857,0.01743644,92739.0,92719.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721097157,0.09127567,92748.0,92720.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721097345,0.0918,92747.0,92721.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721097545,0.09127567,92746.0,92721.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721097857,0.18307567,92745.0,92721.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721098154,0.09127567,92743.0,92712.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721098345,0.1833414,92743.0,92712.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721098546,0.09127567,92742.0,92713.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721098749,0.09127567,92741.0,92713.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721098947,0.09127567,92741.0,92714.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721099150,0.09206573,92738.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721099346,0.0918,92745.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721099347,0.1833414,92735.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721099551,0.09127567,92733.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721099756,0.0918,92732.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721099954,0.09127567,92731.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721100145,0.09127567,92729.0,92702.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721100346,0.09206573,92728.0,92702.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721100547,0.09127567,92727.0,92702.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721102156,0.09127567,92727.0,92702.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1767721102353,0.1833414,92734.0,92705.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721102551,0.18307567,92733.0,92706.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721102747,0.09206573,92730.0,92702.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1767721102947,0.09127567,92729.0,92702.0,0.15559194]
["bitfinex-derivatives","BTCF0:USTF0",1767721104257,0.0918,92733.0,92708.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721104452,0.09127567,92744.0,92710.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721104647,0.09127567,92743.0,92713.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721104849,0.09127567,92743.0,92714.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721105157,0.09127567,92743.0,92715.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721105352,0.09127567,92743.0,92702.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1767721105353,0.09127567,92743.0,92717.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721105553,0.0918,92742.0,92718.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721105952,0.09127567,92742.0,92718.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721106147,0.09127567,92740.0,92713.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721106352,0.09127567,92736.0,92707.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721106556,0.09127567,92736.0,92709.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721107052,0.09127567,92736.0,92710.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721107258,0.0918,92741.0,92711.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721107462,0.09127567,92744.0,92713.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721107753,0.01736553,92746.0,92718.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721107960,0.0918,92745.0,92720.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721108157,0.0918,92745.0,92721.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721108355,0.0918,92744.0,92724.0,0.09479194]
["bitfinex-derivatives","BTCF0:USTF0",1767721108863,0.01749443,92746.0,92724.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721109063,0.0918,92745.0,92724.0,0.18837055]
["bitfinex-derivatives","BTCF0:USTF0",1767721109965,0.0918,92744.0,92724.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721110162,0.01777207,92746.0,92724.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721110353,0.0918,92745.0,92724.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721110554,0.08793547,92750.0,92724.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721110858,0.0918,92749.0,92724.0,0.09357861]
["bitfinex-derivatives","BTCF0:USTF0",1767721111358,0.0918,92750.0,92725.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721111564,0.01773249,92751.0,92731.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721111763,0.09372732,92758.0,92731.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721112056,0.11155584,92758.0,92733.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721112262,0.11155584,92758.0,92735.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721112459,0.0918,92757.0,92730.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721112668,0.09372732,92754.0,92725.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721112855,0.09372732,92748.0,92715.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721113056,0.09372732,92747.0,92719.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721113359,0.09176,92746.0,92725.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721113551,0.09176,92745.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721113758,0.09853094,92744.0,92715.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721113958,0.09853094,92744.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721115665,0.09853094,92742.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721115965,0.09372732,92741.0,92712.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721116180,0.09853094,92749.0,92722.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721116359,0.09372732,92750.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767721116559,0.09176,92749.0,92728.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721116756,0.09176,92749.0,92728.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721117164,0.09176,92749.0,92724.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1767721117464,0.09176,92749.0,92725.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721117859,0.09176,92749.0,92725.0,0.10666579]
["bitfinex-derivatives","BTCF0:USTF0",1767721118565,0.09176,92749.0,92725.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721118967,0.18548732,92749.0,92725.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721119357,0.18548732,92749.0,92725.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721119559,0.09176,92748.0,92728.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721119760,0.09372732,92755.0,92729.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721119962,0.09372732,92753.0,92728.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721120167,0.09372732,92753.0,92729.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721120366,0.09853094,92752.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721120669,0.09372732,92751.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721120852,0.09853094,92750.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721121768,0.09372732,92749.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721123766,0.09853094,92748.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721123973,0.09372732,92746.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721124769,0.19225826,92746.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721124957,0.09372732,92745.0,92724.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721125369,0.09372732,92745.0,92724.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767721125969,0.19225826,92742.0,92724.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767721126170,0.09372732,92739.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721126372,0.09853094,92738.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721127670,0.09372732,92737.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721127869,0.09176,92742.0,92716.0,0.18743845]
["bitfinex-derivatives","BTCF0:USTF0",1767721128071,0.09372732,92744.0,92719.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721128364,0.09176,92743.0,92722.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721128570,0.09176,92743.0,92724.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721129270,0.09853094,92752.0,92725.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721129471,0.09176,92751.0,92726.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721129972,0.18548732,92751.0,92726.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721130371,0.09372732,92750.0,92726.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721131372,0.09853094,92746.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721131568,0.09372732,92737.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721132774,0.09372732,92736.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721133163,0.09372732,92736.0,92716.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1767721133573,0.09372732,92735.0,92716.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1767721133772,0.09372732,92734.0,92716.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1767721133969,0.09372732,92748.0,92720.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721134175,0.09176,92747.0,92720.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721134774,0.09372732,92746.0,92720.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721135072,0.09372732,92741.0,92714.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721135271,0.19225826,92741.0,92714.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721135473,0.28401826,92747.0,92715.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721135663,0.28401826,92747.0,92717.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721135664,0.18548732,92747.0,92717.0,0.09567845]
["bitfinex-derivatives","BTCF0:USTF0",1767721135863,0.09372732,92746.0,92718.0,0.09587779]
["bitfinex-derivatives","BTCF0:USTF0",1767721136059,0.09372732,92744.0,92718.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721136265,0.19225826,92744.0,92718.0,0.19155624]
["bitfinex-derivatives","BTCF0:USTF0",1767721137175,0.19225826,92744.0,92719.0,0.09602789]
["bitfinex-derivatives","BTCF0:USTF0",1767721138176,0.09372732,92744.0,92719.0,0.19584104]
["bitfinex-derivatives","BTCF0:USTF0",1767721140378,0.0930542,92751.0,92722.0,0.09602789]
["bitfinex-derivatives","BTCF0:USTF0",1767721140678,0.0930542,92750.0,92726.0,0.09981315]
["bitfinex-derivatives","BTCF0:USTF0",1767721140869,0.0930542,92750.0,92726.0,0.18984104]
["bitfinex-derivatives","BTCF0:USTF0",1767721141070,0.0930542,92750.0,92727.0,0.09602789]
["bitfinex-derivatives","BTCF0:USTF0",1767721141374,0.01793899,92758.0,92727.0,0.09602789]
["bitfinex-derivatives","BTCF0:USTF0",1767721141572,0.00215614,92759.0,92727.0,0.09602789]
["bitfinex-derivatives","BTCF0:USTF0",1767721142374,0.00215614,92759.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721142375,0.09422176,92754.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721142581,0.22640162,92740.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721142879,0.09932935,92738.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721143468,0.09932935,92738.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721146073,0.09422176,92737.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721146476,0.09932935,92737.0,92716.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721148785,0.09932935,92737.0,92716.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767721151185,0.19108935,92743.0,92718.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721151387,0.19108935,92743.0,92719.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721151388,0.09932935,92743.0,92719.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721151681,0.09176,92742.0,92721.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721151885,0.09932935,92741.0,92716.0,0.1496126]
["bitfinex-derivatives","BTCF0:USTF0",1767721152387,0.19355111,92748.0,92721.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721152686,0.09176,92747.0,92722.0,0.18421169]
["bitfinex-derivatives","BTCF0:USTF0",1767721152883,0.19108935,92747.0,92722.0,0.18421169]
["bitfinex-derivatives","BTCF0:USTF0",1767721153087,0.0603615,92750.0,92724.0,0.09235909]
["bitfinex-derivatives","BTCF0:USTF0",1767721153385,0.09176,92757.0,92729.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721153585,0.09176,92757.0,92734.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721154783,0.09176,92757.0,92734.0,0.18421169]
["bitfinex-derivatives","BTCF0:USTF0",1767721155186,0.09932935,92756.0,92731.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721155387,0.09932935,92756.0,92732.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721156687,0.09932935,92756.0,92732.0,0.0688526]
["bitfinex-derivatives","BTCF0:USTF0",1767721156887,0.09932935,92755.0,92732.0,0.0688526]
["bitfinex-derivatives","BTCF0:USTF0",1767721158796,0.09422176,92753.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721159088,0.09422176,92751.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721159685,0.09932935,92750.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721159892,0.09932935,92743.0,92730.0,0.08960317]
["bitfinex-derivatives","BTCF0:USTF0",1767721160086,0.09932935,92743.0,92718.0,0.09235909]
["bitfinex-derivatives","BTCF0:USTF0",1767721160295,0.09422176,92739.0,92712.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721161087,0.09422176,92737.0,92708.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721161289,0.09422176,92726.0,92700.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721161495,0.09932935,92725.0,92701.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721161989,0.09422176,92731.0,92704.0,0.09235909]
["bitfinex-derivatives","BTCF0:USTF0",1767721162189,0.09932935,92733.0,92706.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721162385,0.15760479,92740.0,92709.0,0.09235909]
["bitfinex-derivatives","BTCF0:USTF0",1767721162589,0.09176,92739.0,92710.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721162790,0.09176,92739.0,92714.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721162986,0.09176,92738.0,92714.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721163191,0.09932935,92740.0,92716.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721163790,0.09932935,92740.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721163791,0.09932935,92731.0,92711.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721164283,0.09932935,92731.0,92711.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767721165594,0.09932935,92730.0,92711.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767721165794,0.09422176,92729.0,92711.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767721166394,0.09932935,92726.0,92704.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721166605,0.09932935,92726.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767721166606,0.19355111,92718.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767721166894,0.09932935,92709.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721169114,0.09932935,92709.0,92685.0,0.09235909]
["bitfinex-derivatives","BTCF0:USTF0",1767721169708,0.08533188,92720.0,92689.0,0.09235909]
["bitfinex-derivatives","BTCF0:USTF0",1767721169897,0.09932935,92710.0,92684.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721170102,0.09932935,92706.0,92678.0,0.0918526]
["bitfinex-derivatives","BTCF0:USTF0",1767721170303,0.09932935,92705.0,92679.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721170709,0.09932935,92703.0,92679.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721171311,0.18698354,92698.0,92671.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721171512,0.09041687,92695.0,92672.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767721172215,0.09041687,92695.0,92672.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1767721172615,0.09041687,92695.0,92673.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721172810,0.09041687,92703.0,92679.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721173917,0.09041687,92701.0,92672.0,0.15678884]
["bitfinex-derivatives","BTCF0:USTF0",1767721174419,0.09041687,92701.0,92673.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721174613,0.09041687,92701.0,92674.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721175317,0.09656667,92700.0,92674.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721175719,0.09041687,92698.0,92674.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721176213,0.09656667,92679.0,92647.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721176420,0.09041687,92664.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721176614,0.12710667,92660.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721176810,0.09041687,92659.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721177012,0.1087176,92659.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721177206,0.09656667,92657.0,92633.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721177411,0.09041687,92656.0,92633.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721177813,0.09041687,92649.0,92619.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721178018,0.09041687,92649.0,92620.0,0.27799573]
["bitfinex-derivatives","BTCF0:USTF0",1767721178412,0.09041687,92649.0,92621.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721178611,0.09041687,92649.0,92623.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721179020,0.09656667,92655.0,92628.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721179223,0.0918,92653.0,92629.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721179417,0.0918,92653.0,92630.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721179620,0.0918,92655.0,92632.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721179921,0.18221687,92657.0,92632.0,0.17519573]
["bitfinex-derivatives","BTCF0:USTF0",1767721180618,0.09041687,92657.0,92633.0,0.09116689]
["bitfinex-derivatives","BTCF0:USTF0",1767721180825,0.01771643,92659.0,92633.0,0.09116689]
["bitfinex-derivatives","BTCF0:USTF0",1767721181026,0.0918,92663.0,92633.0,0.09116689]
["bitfinex-derivatives","BTCF0:USTF0",1767721181726,0.10937622,92663.0,92634.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721182023,0.10937622,92663.0,92635.0,0.09116689]
["bitfinex-derivatives","BTCF0:USTF0",1767721182226,0.09041687,92662.0,92635.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721182521,0.09041687,92660.0,92630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721182718,0.09656667,92655.0,92630.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721182912,0.09041687,92656.0,92631.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721183118,0.0918,92659.0,92636.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721183626,0.09041687,92662.0,92638.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721183823,0.18221687,92662.0,92638.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721185722,0.09041687,92706.0,92643.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721185924,0.09656667,92703.0,92666.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721186223,0.09656667,92703.0,92638.0,0.06002678]
["bitfinex-derivatives","BTCF0:USTF0",1767721186224,0.09041687,92684.0,92654.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721186417,0.09041687,92684.0,92657.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721186616,0.09041687,92684.0,92658.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721186816,0.09041687,92692.0,92661.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721187019,0.09656667,92691.0,92661.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721187219,0.09041687,92690.0,92661.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721187528,0.09041687,92690.0,92662.0,0.16819573]
["bitfinex-derivatives","BTCF0:USTF0",1767721187827,0.09041687,92690.0,92663.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721188027,0.09041687,92689.0,92658.0,0.18686884]
["bitfinex-derivatives","BTCF0:USTF0",1767721188527,0.09041687,92689.0,92659.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721189829,0.09041687,92688.0,92659.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721190027,0.15121381,92702.0,92664.0,0.09116689]
["bitfinex-derivatives","BTCF0:USTF0",1767721190225,0.09656667,92698.0,92659.0,0.18619573]
["bitfinex-derivatives","BTCF0:USTF0",1767721190527,0.09041687,92695.0,92662.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721190725,0.09041687,92694.0,92662.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721191227,0.18698354,92694.0,92662.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721191531,0.09041687,92693.0,92662.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721192531,0.09041687,92692.0,92662.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721192830,0.09656667,92689.0,92658.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721193131,0.09041687,92688.0,92658.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721193332,0.09656667,92687.0,92658.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721193630,0.09041687,92687.0,92660.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721194332,0.09041687,92687.0,92661.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721194521,0.09041687,92685.0,92658.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721194721,0.09656667,92684.0,92658.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721195124,0.09041687,92683.0,92658.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1767721196739,0.09041687,92683.0,92660.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721197030,0.0918,92688.0,92661.0,0.09502884]
["bitfinex-derivatives","BTCF0:USTF0",1767721197225,0.0918,92688.0,92662.0,0.09008582]
["bitfinex-derivatives","BTCF0:USTF0",1767721197426,0.09097189,92687.0,92662.0,0.09008582]
["bitfinex-derivatives","BTCF0:USTF0",1767721197628,0.09097189,92685.0,92658.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1767721198138,0.09097189,92685.0,92660.0,0.09180428]
["bitfinex-derivatives","BTCF0:USTF0",1767721198338,0.09097189,92685.0,92661.0,0.09008582]
["bitfinex-derivatives","BTCF0:USTF0",1767721198638,0.0918,92689.0,92662.0,0.09180428]
["bitfinex-derivatives","BTCF0:USTF0",1767721199241,0.18277189,92689.0,92662.0,0.09180428]
["bitfinex-derivatives","BTCF0:USTF0",1767721199438,0.18277189,92689.0,92663.0,0.09180428]
["bitfinex-derivatives","BTCF0:USTF0",1767721199638,0.09097189,92688.0,92663.0,0.09180428]
["bitfinex-derivatives","BTCF0:USTF0",1767721199840,0.09097189,92686.0,92658.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1767721200137,0.09725381,92685.0,92658.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1767721200336,0.09097189,92684.0,92658.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1767721200542,0.09097189,92682.0,92658.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1767721200944,0.09725381,92677.0,92628.0,0.09008582]
["bitfinex-derivatives","BTCF0:USTF0",1767721201140,0.1882257,92664.0,92629.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721201436,0.09890109,92657.0,92629.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721201642,0.09890109,92653.0,92629.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721201841,0.09890109,92650.0,92620.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721202144,0.09836318,92647.0,92600.0,0.09416214]
["bitfinex-derivatives","BTCF0:USTF0",1767721202340,0.09890109,92646.0,92600.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721202540,0.09890109,92644.0,92600.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721202739,0.09836318,92643.0,92600.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721202927,0.09890109,92640.0,92600.0,0.07694513]
["bitfinex-derivatives","BTCF0:USTF0",1767721203133,0.09890109,92622.0,92586.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767721203327,0.09890109,92618.0,92577.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721203538,0.54256,92625.0,92570.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721203539,0.19726427,92616.0,92570.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721203738,0.19726427,92616.0,92562.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721203739,0.19726427,92614.0,92562.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721203935,0.19726427,92611.0,92562.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721204136,0.19726427,92608.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721204333,0.19726427,92607.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721204536,0.19726427,92605.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721204737,0.19726427,92603.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721205039,0.19726427,92601.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721205246,0.19726427,92599.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721205435,0.09890109,92598.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721205847,0.09890109,92596.0,92564.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721206050,0.19726427,92589.0,92548.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721206238,0.06075117,92598.0,92544.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721206239,0.19726427,92587.0,92544.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721206538,0.19726427,92584.0,92544.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721206744,0.19726427,92582.0,92544.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721207047,0.19726427,92578.0,92515.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721207243,0.59726427,92577.0,92508.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721207543,0.19726427,92574.0,92501.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721207743,0.19726427,92572.0,92501.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721207943,0.19726427,92570.0,92501.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767721208144,0.19726427,92566.0,92508.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721208338,0.19726427,92563.0,92508.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721208535,0.4,92570.0,92467.0,1.56081343]
["bitfinex-derivatives","BTCF0:USTF0",1767721208536,0.19726427,92561.0,92500.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721208741,0.19726427,92559.0,92508.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721208945,0.09890109,92556.0,92520.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721209252,0.19726427,92551.0,92512.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721209436,0.19726427,92549.0,92509.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721209636,0.19726427,92548.0,92509.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721209951,0.19726427,92547.0,92509.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721210238,0.09890109,92545.0,92509.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721210445,0.09188,92544.0,92509.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721210641,0.09890109,92543.0,92509.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721210845,0.09188,92542.0,92509.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721211239,0.19726427,92539.0,92504.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721211439,0.09890109,92538.0,92504.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721211843,0.09890109,92537.0,92504.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721212547,0.09188,92536.0,92511.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721212941,0.09188,92535.0,92511.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721213742,0.91776,92541.0,92516.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721213937,0.09836318,92547.0,92516.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721214133,0.09836318,92545.0,92511.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721214745,0.09836318,92544.0,92511.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721214946,0.11699396,92544.0,92511.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721215146,0.4388,92543.0,92521.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721215342,0.0181232,92544.0,92527.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721215548,0.09192,92547.0,92527.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721216242,0.05969287,92553.0,92527.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721216444,0.09890109,92554.0,92527.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721216445,0.09192,92552.0,92527.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721217242,0.00010051,92551.0,92527.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721217451,0.09192,92552.0,92527.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721217742,0.17565885,92554.0,92521.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721217743,0.09890109,92551.0,92521.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721217948,0.09890109,92549.0,92521.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721218148,0.09890109,92549.0,92522.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721218449,0.09192,92548.0,92527.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721218645,0.19726427,92557.0,92527.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721218849,0.25629483,92557.0,92527.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721219046,0.09192,92556.0,92528.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721219245,0.01859497,92557.0,92532.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721219438,0.1866016,92620.0,92527.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721219439,0.09890109,92560.0,92527.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721219735,0.19726427,92556.0,92524.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721219934,8.869e-05,92555.0,92527.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721220137,0.09192,92554.0,92531.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721220342,0.01806863,92560.0,92532.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721220550,0.09192,92559.0,92532.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721220847,0.09890109,92557.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721221336,0.09890109,92556.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721221654,0.09836318,92551.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721222644,0.09836318,92551.0,92524.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721222846,0.09890109,92552.0,92524.0,0.18486513]
["bitfinex-derivatives","BTCF0:USTF0",1767721223044,0.09890109,92552.0,92526.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721223242,0.09192,92551.0,92529.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721223452,0.09192,92550.0,92529.0,0.18784294]
["bitfinex-derivatives","BTCF0:USTF0",1767721224651,0.19726427,92549.0,92524.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721224955,0.19726427,92549.0,92507.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767721224956,0.19726427,92546.0,92515.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721225152,0.19726427,92546.0,92513.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721225153,0.19726427,92544.0,92513.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721225352,0.19726427,92542.0,92513.0,0.18102686]
["bitfinex-derivatives","BTCF0:USTF0",1767721225543,0.09890109,92541.0,92513.0,0.18102686]
["bitfinex-derivatives","BTCF0:USTF0",1767721225745,0.09836318,92538.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721225949,0.09890109,92536.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721226148,0.09890109,92534.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721226347,0.0990016,92533.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721226543,0.09890109,92533.0,92513.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767721226747,0.19032318,92535.0,92496.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721226748,0.09890109,92530.0,92496.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721226951,0.09890109,92528.0,92496.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721227548,0.09196,92527.0,92499.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721228339,0.09836318,92525.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721228545,0.09890109,92524.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721228747,0.09890109,92523.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721228937,0.09890109,92522.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721229344,0.09890109,92522.0,92494.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721229649,0.00010051,92521.0,92494.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721229849,0.00010051,92520.0,92494.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721230053,0.09836318,92518.0,92485.0,0.09489781]
["bitfinex-derivatives","BTCF0:USTF0",1767721230348,0.09890109,92516.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721230551,0.09196,92515.0,92495.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721230753,0.09196,92515.0,92496.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721230944,0.09890109,92524.0,92496.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721231151,0.09196,92523.0,92497.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721231342,0.1907923,92523.0,92497.0,0.09294513]
["bitfinex-derivatives","BTCF0:USTF0",1767721231546,0.0988323,92523.0,92498.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721231757,0.19719548,92530.0,92499.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721231944,0.09196,92529.0,92503.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721232151,0.0988323,92528.0,92503.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721232356,0.0988323,92524.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721232652,0.0988323,92522.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721232953,0.15732187,92530.0,92499.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721233152,0.09196,92529.0,92500.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721233354,0.09196,92529.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721233355,0.00010051,92528.0,92501.0,0.09919326]
["bitfinex-derivatives","BTCF0:USTF0",1767721233655,0.09196,92527.0,92501.0,0.09919326]
["bitfinex-derivatives","BTCF0:USTF0",1767721234351,7.735e-05,92526.0,92501.0,0.09919326]
["bitfinex-derivatives","BTCF0:USTF0",1767721234546,0.09196,92527.0,92501.0,0.09919326]
["bitfinex-derivatives","BTCF0:USTF0",1767721234746,0.1907923,92527.0,92501.0,0.09919326]
["bitfinex-derivatives","BTCF0:USTF0",1767721234942,0.19769245,92525.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721235148,0.0988323,92523.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721235863,0.00010051,92522.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721236063,0.00010051,92521.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721236254,8.137e-05,92520.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721236449,0.0988323,92523.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721237057,0.09196,92522.0,92498.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721237256,0.09196,92521.0,92498.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721238051,0.09196,92520.0,92498.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721239059,0.0988323,92525.0,92498.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721239247,0.1866016,92560.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721239248,0.0988323,92522.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721239454,0.0988323,92521.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721239960,0.16018917,92564.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721240150,0.36796,92555.0,92499.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721240351,9.973e-05,92554.0,92499.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721240551,0.36796,92555.0,92499.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721240751,0.4,92554.0,92499.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721240953,0.0988323,92553.0,92499.0,0.08416583]
["bitfinex-derivatives","BTCF0:USTF0",1767721241153,0.09196,92552.0,92500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767721241355,0.20734551,92552.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721241557,0.09196,92552.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721241952,0.11787702,92551.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721242157,0.09886015,92550.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721242357,0.09886015,92548.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721242558,0.09886015,92546.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721242760,0.09886015,92544.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721242961,0.09886015,92542.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721243262,0.19769245,92538.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721243465,0.19769245,92516.0,92493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721243764,0.19769245,92516.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721243765,0.19769245,92507.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721244067,0.28359278,92507.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721244358,0.09886015,92506.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721244565,0.09886015,92503.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767721244959,0.09886015,92503.0,92475.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721245155,0.09886015,92503.0,92476.0,0.18212583]
["bitfinex-derivatives","BTCF0:USTF0",1767721245354,0.09886015,92503.0,92477.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721246268,0.09196,92511.0,92479.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721246269,0.09886015,92508.0,92479.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721246452,0.0988323,92507.0,92479.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721246657,0.09886015,92506.0,92479.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721246854,0.0988323,92515.0,92489.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721247167,0.06006226,92515.0,92491.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721247468,0.19086015,92519.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721247469,0.09886015,92518.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721247668,0.09886015,92516.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721247965,0.08561528,92516.0,92491.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721248156,0.09886015,92520.0,92493.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721248351,0.09886015,92518.0,92493.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721248567,0.09886015,92516.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721248864,0.09886015,92516.0,92490.0,0.18216583]
["bitfinex-derivatives","BTCF0:USTF0",1767721249065,0.09886015,92516.0,92491.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721249268,0.18606682,92516.0,92491.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721249568,0.09886015,92512.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721249765,0.09886015,92510.0,92484.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721249969,0.09886015,92508.0,92491.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721250168,0.00010051,92507.0,92491.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721250463,0.04757026,92502.0,92491.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721250763,0.04757026,92502.0,92477.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721250955,0.04757026,92502.0,92478.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721251156,0.04757026,92502.0,92479.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721252065,0.04757026,92502.0,92480.0,0.18216583]
["bitfinex-derivatives","BTCF0:USTF0",1767721252261,0.04757026,92502.0,92481.0,0.18216583]
["bitfinex-derivatives","BTCF0:USTF0",1767721252464,0.00068474,92509.0,92482.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721252867,0.00068474,92508.0,92482.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721253071,0.00068474,92503.0,92476.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767721253368,0.00068474,92503.0,92477.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721253369,0.12844023,92500.0,92477.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721253766,0.12844023,92500.0,92471.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721254068,0.12844023,92500.0,92463.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721254069,0.12775549,92490.0,92463.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721254460,0.12775549,92490.0,92464.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721254661,0.00010051,92489.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721254856,0.12775549,92490.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767721255063,0.03584281,92493.0,92466.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721256163,0.03580021,92499.0,92466.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721256365,0.1635557,92490.0,92466.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721256580,0.05996766,92510.0,92460.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721256581,0.12775549,92480.0,92460.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721256966,0.092,92486.0,92460.0,0.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1767721257470,0.13955419,92486.0,92460.0,0.07416583]
["bitfinex-derivatives","BTCF0:USTF0",1767721257973,0.13955419,92486.0,92459.0,0.09416313]
["bitfinex-derivatives","BTCF0:USTF0",1767721257974,0.12775549,92470.0,92459.0,0.09416313]
["bitfinex-derivatives","BTCF0:USTF0",1767721258164,0.09883093,92469.0,92430.0,0.08878314]
["bitfinex-derivatives","BTCF0:USTF0",1767721258364,0.09883093,92469.0,92397.0,0.07623167]
["bitfinex-derivatives","BTCF0:USTF0",1767721258365,0.12775549,92440.0,92429.0,0.09416383]
["bitfinex-derivatives","BTCF0:USTF0",1767721258672,0.092,92455.0,92429.0,0.09416383]
["bitfinex-derivatives","BTCF0:USTF0",1767721258868,0.09883093,92456.0,92429.0,0.09416383]
["bitfinex-derivatives","BTCF0:USTF0",1767721258869,0.09883093,92456.0,92429.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1767721259071,0.12775549,92450.0,92429.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1767721259270,0.09883093,92439.0,92395.0,0.02923145]
["bitfinex-derivatives","BTCF0:USTF0",1767721259464,0.09883093,92429.0,92372.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1767721259663,0.09883093,92429.0,92293.0,0.38115835]
["bitfinex-derivatives","BTCF0:USTF0",1767721259976,0.09883093,92429.0,92100.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721259977,0.25551098,92305.0,92100.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721260272,0.08985148,92249.0,92133.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767721260572,0.09220283,92189.0,92180.0,0.1358188]
["bitfinex-derivatives","BTCF0:USTF0",1767721260763,0.12775549,92190.0,92156.0,0.09178314]
["bitfinex-derivatives","BTCF0:USTF0",1767721260966,0.12775549,92190.0,92138.0,0.13583105]
["bitfinex-derivatives","BTCF0:USTF0",1767721260967,0.12775549,92170.0,92150.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1767721261170,0.12132337,92188.0,92022.0,0.46587291]
["bitfinex-derivatives","BTCF0:USTF0",1767721261366,0.09875102,92185.0,92112.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1767721261670,0.09875102,92185.0,92111.0,0.05135295]
["bitfinex-derivatives","BTCF0:USTF0",1767721261671,0.09894362,92181.0,92113.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1767721261870,0.09894362,92181.0,92111.0,0.03835295]
["bitfinex-derivatives","BTCF0:USTF0",1767721261871,0.09875102,92180.0,92114.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1767721262066,0.00011372,92169.0,92114.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1767721262567,0.09875102,92179.0,92114.0,1.26544]
["bitfinex-derivatives","BTCF0:USTF0",1767721262761,0.12775549,92200.0,92111.0,0.03835295]
["bitfinex-derivatives","BTCF0:USTF0",1767721262762,0.09875102,92159.0,92111.0,0.03835295]
["bitfinex-derivatives","BTCF0:USTF0",1767721262961,0.09875102,92158.0,92113.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721263166,0.09875102,92171.0,92118.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721263363,0.12775549,92150.0,91636.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1767721263574,0.09208,92187.0,92100.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721263575,0.11871741,92157.0,92100.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721263875,0.11871741,92173.0,92101.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1767721264168,0.09875102,92200.0,92140.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721264368,0.09875102,92215.0,92150.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721264574,0.09875102,92237.0,92190.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721264776,0.09875102,92213.0,92101.0,0.22942183]
["bitfinex-derivatives","BTCF0:USTF0",1767721265069,0.01887555,92232.0,92180.0,0.12775549]
["bitfinex-derivatives","BTCF0:USTF0",1767721265370,0.01887555,92232.0,92105.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1767721265371,0.09875102,92229.0,92173.0,0.18299225]
["bitfinex-derivatives","BTCF0:USTF0",1767721265566,0.09875102,92227.0,92176.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721266071,0.09875102,92226.0,92176.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721266274,0.09875102,92226.0,92179.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721266475,0.09875102,92219.0,92179.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721266777,0.09875102,92219.0,92165.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721266778,0.09875102,92217.0,92177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721266968,0.09875102,92215.0,92167.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721267164,0.09875102,92215.0,91966.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767721267165,0.010849,92212.0,92172.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721267373,0.01085,92204.0,92173.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721267572,0.09875102,92210.0,92174.0,0.18418377]
["bitfinex-derivatives","BTCF0:USTF0",1767721267774,0.09875102,92210.0,92175.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721267973,0.010849,92209.0,92175.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721268186,0.10960002,92210.0,92175.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721268370,0.09875102,92193.0,92145.0,0.08902377]
["bitfinex-derivatives","BTCF0:USTF0",1767721268571,0.010852,92186.0,92157.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721268873,0.09875102,92188.0,92157.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721269071,0.010848,92223.0,92158.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721269475,0.09875102,92219.0,92158.0,0.08951119]
["bitfinex-derivatives","BTCF0:USTF0",1767721269670,0.09875102,92216.0,92158.0,0.08951119]
["bitfinex-derivatives","BTCF0:USTF0",1767721269873,0.09875102,92216.0,92158.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767721270175,0.00011516,92215.0,92158.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767721270378,0.09894362,92223.0,92158.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721270573,0.09875102,92223.0,92160.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721270772,0.010848,92219.0,92162.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721270976,0.010848,92221.0,92162.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721271181,0.03910772,92220.0,92162.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721271372,0.03910772,92219.0,92163.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721271568,0.03694529,92218.0,92165.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721271774,0.010848,92222.0,92167.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721272089,0.09303925,92225.0,92172.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721272276,0.10959902,92224.0,92175.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721272477,0.010849,92215.0,92177.0,0.00403016]
["bitfinex-derivatives","BTCF0:USTF0",1767721272779,0.09875102,92222.0,92177.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721273082,0.09875102,92222.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767721273083,0.09875102,92211.0,92178.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1767721273273,0.09303925,92217.0,92180.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721273473,0.10388725,92222.0,92180.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721273673,0.010848,92222.0,92180.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721274075,0.010848,92222.0,92179.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721274076,0.09303925,92222.0,92182.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721274386,0.09303925,92222.0,92179.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721274387,0.010845,92248.0,92184.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721274572,0.010845,92248.0,92185.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721274770,0.010844,92257.0,92198.0,0.18299225]
["bitfinex-derivatives","BTCF0:USTF0",1767721275151,0.12539203,92275.0,92186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767721275152,0.13025495,92270.0,92212.0,0.09096848]
["bitfinex-derivatives","BTCF0:USTF0",1767721275281,0.13025495,92270.0,92240.0,0.18299225]
["bitfinex-derivatives","BTCF0:USTF0",1767721275473,0.09894362,92289.0,92170.0,0.25716906]
["bitfinex-derivatives","BTCF0:USTF0",1767721275474,0.09875102,92258.0,92170.0,0.25716906]
["bitfinex-derivatives","BTCF0:USTF0",1767721275677,0.09894362,92268.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721275678,0.010844,92253.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721275880,0.19769464,92244.0,92095.0,0.03916868]
["bitfinex-derivatives","BTCF0:USTF0",1767721276079,0.054214,92269.0,92095.0,0.03916868]
["bitfinex-derivatives","BTCF0:USTF0",1767721276080,0.010846,92240.0,92187.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767721276279,0.010846,92234.0,92187.0,0.30162362]
["bitfinex-derivatives","BTCF0:USTF0",1767721276477,0.09875102,92231.0,92187.0,0.30162362]
["bitfinex-derivatives","BTCF0:USTF0",1767721276679,0.24190205,92219.0,92188.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1767721276879,0.24190205,92219.0,92189.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1767721277275,0.24190205,92219.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767721277472,0.24190205,92219.0,92192.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721277790,0.24190205,92218.0,92193.0,0.16031279]
["bitfinex-derivatives","BTCF0:USTF0",1767721277972,0.03135725,92218.0,92196.0,0.09202377]
["bitfinex-derivatives","BTCF0:USTF0",1767721278583,0.03135725,92218.0,92150.0,0.31145206]
["bitfinex-derivatives","BTCF0:USTF0",1767721278584,0.09875102,92216.0,92177.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1767721278783,0.09875102,92216.0,92178.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721278985,0.09875102,92216.0,92179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767721279187,0.29772561,92222.0,92180.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1767721279383,0.29772561,92222.0,92180.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767721279693,0.37215701,92249.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721279875,0.37215701,92249.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721280079,0.37215701,92249.0,92190.0,0.25716906]
["bitfinex-derivatives","BTCF0:USTF0",1767721280388,0.36715701,92249.0,92191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767721280574,0.09875102,92272.0,92191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767721280779,0.010845,92250.0,92192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767721280983,0.010845,92250.0,92191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767721280984,0.010848,92221.0,92193.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721281185,0.010848,92221.0,92194.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1767721281376,0.010846,92233.0,92194.0,0.50267787]
["bitfinex-derivatives","BTCF0:USTF0",1767721281582,0.010845,92249.0,92195.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767721281785,0.00949773,92234.0,92201.0,0.00134827]
["bitfinex-derivatives","BTCF0:USTF0",1767721282087,0.00949773,92234.0,92191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767721282088,0.010847,92227.0,92202.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721282284,0.010847,92227.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721282285,0.09875102,92237.0,92160.0,0.25716906]
["bitfinex-derivatives","BTCF0:USTF0",1767721282491,0.010849,92209.0,92161.0,0.59435973]
["bitfinex-derivatives","BTCF0:USTF0",1767721282681,0.09875102,92245.0,92161.0,0.84772803]
["bitfinex-derivatives","BTCF0:USTF0",1767721282881,0.09875102,92245.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721283080,0.09875102,92245.0,92180.0,0.25716906]
["bitfinex-derivatives","BTCF0:USTF0",1767721283282,0.010844,92255.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721283586,0.19769464,92266.0,92215.0,0.40618135]
["bitfinex-derivatives","BTCF0:USTF0",1767721283775,0.09875102,92254.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721283974,0.44658841,92273.0,92215.0,0.31394135]
["bitfinex-derivatives","BTCF0:USTF0",1767721283975,0.010844,92257.0,92215.0,0.71394135]
["bitfinex-derivatives","BTCF0:USTF0",1767721284180,0.010844,92257.0,92217.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1767721284375,0.55752502,92256.0,92217.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1767721284581,0.30255816,92246.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721284875,0.30255816,92246.0,92217.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1767721285084,0.18016967,92245.0,92217.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1767721285280,0.18016967,92245.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721285488,0.30255816,92246.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721285686,0.30255816,92246.0,92217.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1767721285885,0.30828839,92245.0,92217.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1767721286196,0.70476525,92245.0,92217.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1767721286377,0.29744339,92245.0,92218.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721286579,0.37735535,92247.0,92218.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1767721286780,0.1904954,92225.0,92219.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1767721286985,0.1904954,92225.0,92220.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1767721287175,0.37735535,92247.0,92180.0,0.25716906]
["bitfinex-derivatives","BTCF0:USTF0",1767721287375,0.37735535,92247.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721287580,0.37735535,92247.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721287775,0.09875102,92245.0,92190.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1767721287989,0.29744339,92246.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721288179,0.29744339,92246.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721288374,0.29744339,92246.0,92220.0,0.71211139]
["bitfinex-derivatives","BTCF0:USTF0",1767721288375,0.39619441,92246.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721288589,0.29772584,92242.0,92226.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1767721288792,0.09875102,92236.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721289096,0.29744339,92241.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721289287,0.29744339,92241.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721289487,0.39647686,92239.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721289680,0.09875102,92238.0,92200.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1767721289881,0.09875102,92231.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721290091,0.09875102,92231.0,92197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721290291,0.010848,92224.0,92198.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721290483,0.09875102,92220.0,92198.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721290791,0.09875102,92220.0,92196.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721290987,0.09894362,92208.0,92186.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721291286,0.09875102,92206.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767721291488,0.09224,92205.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767721291684,0.09224,92205.0,92177.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721291983,0.09823394,92204.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721292180,0.29744339,92207.0,92177.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721292379,0.29744339,92207.0,92177.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1767721292587,5.6e-07,92208.0,92178.0,0.21964607]
["bitfinex-derivatives","BTCF0:USTF0",1767721292884,0.09224,92229.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721293087,0.09464553,92227.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721293276,0.09823394,92226.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721293481,0.09823394,92226.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721293679,0.09823394,92226.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721293884,0.09823394,92226.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721294287,0.09823394,92226.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721294488,0.09823394,92226.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721294690,0.19051394,92226.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721294879,0.09823394,92225.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721295078,0.19417493,92206.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721295289,0.19417493,92206.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721295482,0.09823394,92225.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721295792,0.09823394,92225.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721295793,0.09823394,92222.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721295999,0.09823394,92222.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721296182,0.09823394,92222.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721296386,0.09823394,92222.0,92200.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767721296589,0.09823394,92222.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721296892,0.25202653,92230.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721297093,0.25202653,92230.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721297284,0.25202653,92230.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721297496,0.25202653,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721297683,0.09823394,92233.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721297886,0.09823394,92233.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721298095,0.09823394,92233.0,92216.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767721299000,0.09823394,92233.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721299188,0.09464553,92251.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721299189,0.09823394,92245.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721299494,0.09823394,92241.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721299695,0.09823394,92224.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721299888,0.09464553,92251.0,92210.0,0.12843972]
["bitfinex-derivatives","BTCF0:USTF0",1767721300083,0.09228,92250.0,92220.0,0.12843972]
["bitfinex-derivatives","BTCF0:USTF0",1767721300288,0.19051394,92250.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721300484,0.19051394,92250.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721300485,0.09823394,92249.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721300692,0.09228,92258.0,92239.0,0.12843972]
["bitfinex-derivatives","BTCF0:USTF0",1767721300899,0.25202653,92259.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721301095,0.09228,92271.0,92240.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721301096,0.18692553,92271.0,92240.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721301296,0.09464553,92270.0,92240.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721301599,0.09464553,92270.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721301600,0.09464553,92261.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721301794,0.09228,92260.0,92227.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721302093,0.09228,92260.0,92208.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1767721302094,0.10549053,92248.0,92201.0,0.09651902]
["bitfinex-derivatives","BTCF0:USTF0",1767721302296,0.09464553,92248.0,92206.0,0.09651902]
["bitfinex-derivatives","BTCF0:USTF0",1767721302510,0.10907894,92244.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721302698,0.10907894,92244.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721302699,0.09823394,92244.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721302900,0.09823394,92244.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721303297,0.09823394,92244.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721303298,0.09823394,92239.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721303505,0.09823394,92235.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721303702,0.02809221,92239.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721303900,0.02592767,92239.0,92212.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1767721304101,0.09823394,92238.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721304291,0.02592767,92239.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721304292,0.09823394,92219.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721304492,0.09823394,92219.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721305006,0.09823394,92235.0,92196.0,0.00898981]
["bitfinex-derivatives","BTCF0:USTF0",1767721305203,0.02592767,92239.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721305505,1e-08,92239.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721305697,1e-08,92239.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721306103,0.09823394,92238.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721306295,0.010847,92232.0,92219.0,0.05840925]
["bitfinex-derivatives","BTCF0:USTF0",1767721306495,0.010847,92232.0,92195.0,0.05826487]
["bitfinex-derivatives","BTCF0:USTF0",1767721306496,0.010847,92232.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721306897,0.010846,92234.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721307102,0.010846,92234.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721307300,0.010846,92234.0,92163.0,0.162275]
["bitfinex-derivatives","BTCF0:USTF0",1767721307301,0.010847,92225.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721307605,0.18692553,92224.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721307808,0.09464553,92223.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721308102,1e-08,92239.0,92190.0,0.18738729]
["bitfinex-derivatives","BTCF0:USTF0",1767721308103,0.09464553,92236.0,92190.0,0.18738729]
["bitfinex-derivatives","BTCF0:USTF0",1767721308302,0.09823394,92234.0,92192.0,0.05894757]
["bitfinex-derivatives","BTCF0:USTF0",1767721308606,0.09823394,92222.0,92191.0,0.03197283]
["bitfinex-derivatives","BTCF0:USTF0",1767721308902,1e-08,92239.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721308903,0.09823394,92220.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767721309106,0.09228,92219.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721309305,0.09228,92219.0,92190.0,0.0909204]
["bitfinex-derivatives","BTCF0:USTF0",1767721309698,0.09823394,92230.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721310002,0.09823394,92246.0,92204.0,0.05837437]
["bitfinex-derivatives","BTCF0:USTF0",1767721310201,0.09228,92245.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721310408,0.09228,92245.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721311209,0.09228,92245.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721311405,0.09228,92245.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721311604,0.09228,92245.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721311605,0.09823394,92246.0,92216.0,0.06922237]
["bitfinex-derivatives","BTCF0:USTF0",1767721311808,0.09823394,92257.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721312007,0.09228,92256.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721312201,0.09823394,92257.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721312395,0.09228,92256.0,92227.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1767721312698,0.09228,92255.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721312902,0.09228,92255.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721313301,0.09823394,92257.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721313508,0.09823394,92257.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721313705,0.09823394,92257.0,92227.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1767721313706,0.19051394,92257.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721314010,0.19051394,92257.0,92227.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1767721314011,0.09823394,92267.0,92229.0,0.05612145]
["bitfinex-derivatives","BTCF0:USTF0",1767721314215,0.09464553,92268.0,92229.0,0.05612145]
["bitfinex-derivatives","BTCF0:USTF0",1767721314216,0.10907694,92265.0,92229.0,0.05612145]
["bitfinex-derivatives","BTCF0:USTF0",1767721314397,0.09823394,92265.0,92229.0,0.05612145]
["bitfinex-derivatives","BTCF0:USTF0",1767721314601,0.1793,92306.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721314602,0.09228,92264.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721314804,0.09823394,92275.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721315016,0.36912,92296.0,92242.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721315017,0.09228,92284.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721315204,0.09823394,92285.0,92256.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721315404,0.09464553,92299.0,92256.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721315405,0.09228,92290.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721315610,0.09464553,92299.0,92257.0,0.09651902]
["bitfinex-derivatives","BTCF0:USTF0",1767721315611,0.010839,92294.0,92257.0,0.09651902]
["bitfinex-derivatives","BTCF0:USTF0",1767721316009,0.11316663,92299.0,92263.0,0.09651902]
["bitfinex-derivatives","BTCF0:USTF0",1767721316311,0.09681218,92309.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721316499,0.09224,92308.0,92267.0,0.12236598]
["bitfinex-derivatives","BTCF0:USTF0",1767721316701,0.09224,92307.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721316905,0.00216665,92309.0,92284.0,0.10735902]
["bitfinex-derivatives","BTCF0:USTF0",1767721317112,0.00216665,92309.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721317412,0.00216665,92309.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721317720,0.00216665,92309.0,92281.0,1.59224]
["bitfinex-derivatives","BTCF0:USTF0",1767721317909,0.00216665,92309.0,92282.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721318110,0.00216665,92309.0,92281.0,1.99224]
["bitfinex-derivatives","BTCF0:USTF0",1767721318111,0.00216665,92309.0,92284.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721318301,0.00216665,92309.0,92281.0,1.99224]
["bitfinex-derivatives","BTCF0:USTF0",1767721318302,0.09792849,92315.0,92286.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721318502,0.09792849,92315.0,92281.0,1.99224]
["bitfinex-derivatives","BTCF0:USTF0",1767721318503,0.010838,92306.0,92281.0,1.59224]
["bitfinex-derivatives","BTCF0:USTF0",1767721318705,0.010838,92306.0,92281.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721318706,0.09792849,92306.0,92281.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721318905,0.09792849,92306.0,92274.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721318906,0.09792849,92300.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721319107,0.09230944,92305.0,92261.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721319108,0.09792849,92294.0,92261.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721319311,0.09230944,92305.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721319312,0.10876749,92300.0,92264.0,0.10100176]
["bitfinex-derivatives","BTCF0:USTF0",1767721319501,0.010839,92296.0,92264.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721319814,0.09792849,92296.0,92260.0,0.10100176]
["bitfinex-derivatives","BTCF0:USTF0",1767721320117,0.09792849,92295.0,92260.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721320316,0.09224,92294.0,92261.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721320612,0.09792849,92282.0,92247.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721320909,0.09792849,92292.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721321111,0.10876849,92290.0,92257.0,0.09015876]
["bitfinex-derivatives","BTCF0:USTF0",1767721321313,0.09606283,92283.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721321511,0.09606283,92283.0,92249.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721321709,0.09606283,92283.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721321710,0.10690183,92293.0,92252.0,0.022876]
["bitfinex-derivatives","BTCF0:USTF0",1767721322011,0.10690183,92293.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721322012,0.09606283,92303.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721322212,0.09224,92302.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721322416,0.09224,92301.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721322715,0.09224,92301.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721322912,0.18830283,92301.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721323111,0.09606283,92295.0,92266.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721323310,0.09075614,92298.0,92257.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721323311,0.09606283,92293.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721323506,0.09606283,92289.0,92257.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721323706,0.18830283,92288.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721323909,0.18830283,92288.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721324110,0.010835,92333.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721324111,0.09606283,92297.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721324310,0.09606283,92297.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721324311,0.09224,92297.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721324509,0.09606283,92317.0,92281.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721324811,0.09606283,92317.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721325014,0.09606283,92317.0,92293.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721325228,0.09606283,92317.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721325409,0.09606283,92317.0,92291.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721326008,0.11037376,92323.0,92293.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721326204,0.09606283,92327.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721326612,0.010837,92317.0,92291.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721326807,0.09606283,92318.0,92291.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1767721327209,0.09606283,92318.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721327511,0.09606283,92318.0,92291.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721327512,0.09606283,92338.0,92302.0,0.12034611]
["bitfinex-derivatives","BTCF0:USTF0",1767721327818,0.0922,92337.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721328023,0.0922,92337.0,92306.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721328219,0.0922,92337.0,92306.0,0.10641473]
["bitfinex-derivatives","BTCF0:USTF0",1767721328516,0.0922,92337.0,92306.0,0.09557673]
["bitfinex-derivatives","BTCF0:USTF0",1767721328904,0.0922,92337.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721329110,0.09606283,92338.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721329309,0.0922,92337.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721329610,0.0922,92337.0,92306.0,0.09557673]
["bitfinex-derivatives","BTCF0:USTF0",1767721329611,0.0922,92337.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721329808,0.0922,92337.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721329809,0.010835,92332.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721330027,0.09606283,92326.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721330219,0.09606283,92324.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721330515,0.09606283,92324.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721330714,0.09606283,92338.0,92297.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721330917,0.09075614,92342.0,92303.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721330918,0.18826283,92337.0,92303.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721331107,0.18826283,92337.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721331108,0.09606283,92331.0,92294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721331422,0.09606283,92330.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721331718,0.09606283,92330.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721332314,0.09606283,92341.0,92300.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721332520,0.0922,92338.0,92311.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721332721,0.0922,92338.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721332722,0.09075614,92335.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721333020,0.09606283,92333.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721333215,0.09606283,92343.0,92303.0,0.01813699]
["bitfinex-derivatives","BTCF0:USTF0",1767721333424,0.09606283,92343.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721333726,0.09606283,92332.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721334014,0.09606283,92332.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721334407,0.09606283,92332.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721334611,0.09606283,92332.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721335011,0.0922,92331.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721335211,0.0922,92330.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721335411,0.0922,92330.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721335618,0.40216594,92339.0,92305.0,0.10858279]
["bitfinex-derivatives","BTCF0:USTF0",1767721335619,0.00216594,92339.0,92305.0,0.10858279]
["bitfinex-derivatives","BTCF0:USTF0",1767721335918,0.00216594,92339.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721336224,0.00216594,92339.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721336225,0.0922,92338.0,92307.0,0.04551593]
["bitfinex-derivatives","BTCF0:USTF0",1767721336425,0.0922,92338.0,92324.0,0.00866724]
["bitfinex-derivatives","BTCF0:USTF0",1767721336721,0.00216594,92339.0,92324.0,0.00866724]
["bitfinex-derivatives","BTCF0:USTF0",1767721337121,0.0922,92338.0,92324.0,0.00866724]
["bitfinex-derivatives","BTCF0:USTF0",1767721337523,0.00216594,92339.0,92324.0,0.00866724]
["bitfinex-derivatives","BTCF0:USTF0",1767721337723,0.00216594,92339.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721337724,0.00216594,92339.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721338027,0.00216594,92339.0,92315.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721338209,0.00216594,92339.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721338643,0.00216594,92339.0,92315.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721339926,0.09436594,92339.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721340319,0.09436594,92339.0,92315.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721340522,0.09075614,92335.0,92292.0,0.10858379]
["bitfinex-derivatives","BTCF0:USTF0",1767721340733,0.09606283,92327.0,92293.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721340920,0.09606283,92322.0,92293.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721341221,0.09606283,92320.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721341426,0.09606283,92317.0,92279.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721341624,0.09075614,92312.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721341923,0.09606283,92306.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721342119,0.09216,92305.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721342313,0.09606283,92306.0,92270.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721342514,0.09606283,92304.0,92270.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721342814,0.30624,92320.0,92269.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721342815,0.09606283,92314.0,92280.0,0.10858579]
["bitfinex-derivatives","BTCF0:USTF0",1767721343015,0.09606283,92314.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721343222,0.09216,92313.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721343427,0.09216,92313.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721343428,0.09606283,92314.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721343632,0.09075614,92323.0,92287.0,0.10858479]
["bitfinex-derivatives","BTCF0:USTF0",1767721343922,0.09606283,92322.0,92284.0,0.04059212]
["bitfinex-derivatives","BTCF0:USTF0",1767721344127,0.09606283,92322.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721344128,0.09216,92321.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721344324,0.09606283,92332.0,92295.0,0.05143112]
["bitfinex-derivatives","BTCF0:USTF0",1767721344523,0.09216,92331.0,92295.0,0.04059212]
["bitfinex-derivatives","BTCF0:USTF0",1767721344727,0.09075614,92329.0,92294.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721344932,0.09606283,92326.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721345118,0.09606283,92326.0,92294.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1767721345119,0.09606283,92326.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721345318,0.09606283,92324.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721345520,0.09606283,92312.0,92287.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721345821,0.09606283,92311.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721346023,0.09606283,92311.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721346330,0.09606283,92311.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721346331,0.09606283,92322.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721346529,0.09216,92321.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721346722,0.09216,92321.0,92288.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721346923,0.09606283,92320.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721347132,0.09606283,92311.0,92276.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721347323,0.09216,92310.0,92277.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721347523,0.18822283,92310.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721347829,0.09606283,92309.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721348331,0.09606283,92309.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721348528,0.09606283,92309.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721348728,0.09606283,92309.0,92278.0,0.09774479]
["bitfinex-derivatives","BTCF0:USTF0",1767721348946,0.09216,92310.0,92267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721348947,0.18681897,92301.0,92267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721349127,0.09606283,92299.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721349327,0.09606283,92297.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721349621,0.09606283,92297.0,92267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721349826,0.09606283,92297.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721350220,0.09606283,92297.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721350221,0.09606283,92297.0,92267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721350627,0.09606283,92296.0,92267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721351532,0.09606283,92296.0,92267.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1767721351731,0.13509018,92311.0,92267.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1767721351732,0.13509018,92313.0,92278.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721352046,0.10806176,92301.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721352230,0.09722276,92299.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721352617,0.09722276,92299.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721352618,0.09722276,92296.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721352819,0.0922,92300.0,92259.0,0.18389021]
["bitfinex-derivatives","BTCF0:USTF0",1767721352820,0.09722276,92294.0,92259.0,0.18389021]
["bitfinex-derivatives","BTCF0:USTF0",1767721353029,0.09722276,92291.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721353230,0.0922,92290.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721353622,0.09266887,92289.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721353826,0.09266887,92284.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721354029,0.09717854,92297.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721354030,0.18989163,92281.0,92247.0,0.18389021]
["bitfinex-derivatives","BTCF0:USTF0",1767721354238,0.0922,92280.0,92248.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721354620,0.0922,92280.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721354826,0.0922,92282.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721355025,0.0922,92282.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721355026,0.09717854,92296.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721355226,0.09722276,92301.0,92261.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721355227,0.0922,92295.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721355733,0.18984741,92303.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721355925,0.0922,92302.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721356429,0.09266887,92303.0,92273.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721356735,0.0922,92302.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721356925,0.0922,92301.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721357323,0.0922,92304.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721358535,0.010839,92301.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721358732,0.010839,92301.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721358733,0.09266887,92292.0,92255.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721358939,0.0922,92291.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721359237,0.0922,92291.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721359421,0.0922,92291.0,92259.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721359625,0.0922,92291.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721360135,0.0922,92291.0,92259.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721360927,0.09722276,92283.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721361129,0.09266887,92282.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721361438,0.18486887,92281.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721361628,0.09266887,92279.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721361826,0.09266887,92279.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721362131,0.09714767,92288.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721362329,0.09714767,92288.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721362330,0.0922,92288.0,92261.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721362527,0.0922,92288.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721362726,0.0922,92288.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721363038,0.0922,92288.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721363236,0.0922,92288.0,92261.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721363637,0.0922,92288.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721364030,0.0922,92288.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721364334,0.09266887,92287.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721364532,0.09266887,92287.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721364533,0.0922,92286.0,92260.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721364928,0.09266887,92285.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721365232,0.09266887,92285.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721365439,0.18934767,92287.0,92261.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721365640,0.0922,92287.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721365835,0.0922,92287.0,92261.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721366339,0.18981654,92282.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721366635,0.09266887,92278.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721366935,0.0922,92287.0,92214.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1767721366936,0.09266887,92264.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721367128,0.18934767,92263.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721367334,0.18934767,92263.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721367335,0.09714767,92263.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721367529,0.0922,92264.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721367844,0.0922,92264.0,92233.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1767721367845,0.0922,92264.0,92238.0,0.03399691]
["bitfinex-derivatives","BTCF0:USTF0",1767721368024,0.18486887,92264.0,92233.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1767721368232,0.09266887,92256.0,92224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721368432,0.09266887,92253.0,92224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721368651,0.09722276,92254.0,92224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721368652,0.09714767,92249.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721368832,0.09266887,92251.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721369031,0.0922,92250.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721369241,0.0922,92250.0,92224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721369242,0.0922,92250.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721369449,0.09266887,92251.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721369632,0.0922,92250.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721369833,0.0922,92249.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721370232,0.91876,92272.0,92226.0,0.09536309]
["bitfinex-derivatives","BTCF0:USTF0",1767721370437,0.0922,92263.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721370638,0.0922,92262.0,92230.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721370844,0.0922,92262.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721371240,0.0922,92262.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721371445,0.0922,92262.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721371643,0.0922,92262.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721371644,0.0922,92261.0,92237.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721371849,0.01084,92289.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721372142,0.09266887,92287.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721372332,0.09722276,92285.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721372531,0.09266887,92284.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721372746,0.09266887,92284.0,92250.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721372943,0.0922,92283.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721373153,0.0922,92283.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721373446,0.09266887,92284.0,92250.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721373638,0.09266887,92284.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721373639,0.0922,92284.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721373850,0.0922,92284.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721374140,0.0922,92288.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721374448,0.0922,92289.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721374947,0.09722276,92302.0,92268.0,0.09169021]
["bitfinex-derivatives","BTCF0:USTF0",1767721375145,0.09266887,92315.0,92273.0,0.09536309]
["bitfinex-derivatives","BTCF0:USTF0",1767721375343,0.36892,92328.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721375344,0.18989163,92313.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721375648,0.09266887,92310.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721375849,0.0922,92309.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721376049,0.18486887,92309.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721376238,0.09266887,92309.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721376437,0.0922,92308.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721376639,0.0922,92307.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721376845,0.09266887,92319.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721377044,0.0922,92318.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721377346,0.0922,92317.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721377535,0.0922,92317.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721377536,0.0922,92317.0,92293.0,0.09956632]
["bitfinex-derivatives","BTCF0:USTF0",1767721377738,0.0922,92317.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721378134,0.0922,92316.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721378341,0.010836,92325.0,92293.0,0.09956632]
["bitfinex-derivatives","BTCF0:USTF0",1767721378646,0.09160945,92328.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721378647,0.09160945,92303.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721378842,0.0922,92302.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721379042,0.0922,92302.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721379238,0.0922,92302.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721379844,0.0922,92302.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721380058,0.0922,92302.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721380242,0.0922,92302.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721380243,0.18555707,92293.0,92262.0,0.09956632]
["bitfinex-derivatives","BTCF0:USTF0",1767721380548,0.18555707,92306.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721380752,0.02676554,92325.0,92262.0,0.09956632]
["bitfinex-derivatives","BTCF0:USTF0",1767721380753,0.09394762,92317.0,92281.0,0.09170356]
["bitfinex-derivatives","BTCF0:USTF0",1767721381054,0.09160945,92312.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721381254,0.09160945,92312.0,92283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721381443,0.0922,92322.0,92300.0,0.1282514]
["bitfinex-derivatives","BTCF0:USTF0",1767721381646,0.0922,92325.0,92301.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721381949,0.00216594,92339.0,92301.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721382157,0.010834,92337.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721382446,0.09757687,92336.0,92302.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721382653,0.09757687,92332.0,92302.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721382849,0.09757687,92332.0,92302.0,0.06284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721382850,0.11323219,92332.0,92302.0,0.06284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721383048,0.09581023,92321.0,92281.0,0.09148329]
["bitfinex-derivatives","BTCF0:USTF0",1767721383248,0.09757687,92316.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721383440,0.18977687,92315.0,92283.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721383645,0.010837,92311.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721383944,0.0922,92324.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721384347,0.0922,92324.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721384550,0.09757687,92323.0,92297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721385055,0.0922,92324.0,92300.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721385448,0.010835,92330.0,92300.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721385751,0.09757687,92333.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721385953,0.0922,92332.0,92306.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721386256,0.0922,92332.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721386555,0.0922,92333.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721386949,0.0922,92333.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721387146,0.0922,92333.0,92309.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721387147,0.00216594,92339.0,92313.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721387346,0.09436594,92339.0,92315.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721387548,0.09757687,92334.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721387758,0.09436594,92339.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721387759,0.09436594,92339.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721387965,0.09436594,92339.0,92313.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721387966,0.0922,92338.0,92313.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721388256,0.0922,92338.0,92308.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1767721388257,0.09581023,92336.0,92308.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1767721388461,0.09757687,92335.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721388659,0.09757687,92333.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721388964,0.010835,92330.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721389164,0.09757687,92331.0,92308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721389367,0.0922,92333.0,92309.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721389566,0.0922,92336.0,92311.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721389858,0.0922,92336.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721390073,0.00216594,92339.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767721390267,0.010827,92402.0,92328.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767721390268,0.0922,92347.0,92328.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767721390459,0.0922,92348.0,92328.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767721390658,0.0922,92348.0,92323.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721390952,0.09581023,92359.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767721390953,0.010832,92359.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767721391162,0.010832,92359.0,92333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721391163,0.09757687,92359.0,92333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721391363,0.09581023,92358.0,92333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721391552,0.010832,92356.0,92333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721391758,0.18973687,92355.0,92333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721391960,0.09216,92354.0,92333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721392563,0.10840987,92350.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721392855,0.09757687,92349.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721393261,0.09757687,92347.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721393553,0.09216,92354.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721393554,0.09581023,92340.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721393758,0.09581023,92340.0,92308.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721393759,0.010835,92333.0,92308.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721393973,0.09757687,92335.0,92308.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721394269,0.09757687,92325.0,92293.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721394459,0.09216,92324.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721394654,0.09216,92324.0,92302.0,0.007838]
["bitfinex-derivatives","BTCF0:USTF0",1767721394959,0.09216,92324.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721395158,0.09216,92324.0,92293.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721395159,0.1933871,92323.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721395364,0.102996,92324.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721395365,0.2042241,92316.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721395581,0.09757687,92314.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721395769,0.09216,92313.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721396269,0.09216,92313.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721396465,0.09216,92313.0,92284.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721396671,0.1933871,92305.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721396869,0.09581023,92289.0,92262.0,0.103003]
["bitfinex-derivatives","BTCF0:USTF0",1767721397059,0.09757687,92287.0,92262.0,0.103003]
["bitfinex-derivatives","BTCF0:USTF0",1767721397258,0.18797023,92288.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721397259,0.18973687,92286.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721397466,0.18973687,92286.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721397666,0.18973687,92286.0,92255.0,0.18500197]
["bitfinex-derivatives","BTCF0:USTF0",1767721397972,0.18973687,92286.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721398176,0.010841,92283.0,92255.0,0.18500197]
["bitfinex-derivatives","BTCF0:USTF0",1767721398357,0.09581023,92281.0,92255.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721398563,0.09757687,92278.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721398763,0.00013369,92277.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721398969,0.09757687,92278.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721399365,0.09757687,92278.0,92248.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721399569,0.09581023,92289.0,92254.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721399763,0.010841,92282.0,92254.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721399964,0.09757687,92279.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721400174,0.09216,92278.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721401264,0.09757687,92279.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721401571,0.0922,92278.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721401789,0.0922,92278.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721401966,0.010842,92275.0,92248.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721402166,4.028e-05,92274.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721402374,4.028e-05,92274.0,92248.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721402375,0.09757687,92277.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721402572,4.028e-05,92273.0,92248.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721402876,4.028e-05,92273.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721403370,0.09757687,92277.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721403371,0.09757687,92275.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721403565,0.09757687,92284.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721403765,0.09757687,92283.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721403965,0.09757687,92281.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721404172,0.0922,92280.0,92248.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721404368,0.09581023,92284.0,92248.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721404369,4.028e-05,92279.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721404773,4.028e-05,92279.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721404774,0.09757687,92278.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721404964,0.09757687,92276.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721405270,0.09757687,92276.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721405775,0.09757687,92275.0,92247.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721406072,0.09757687,92271.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721406283,0.09224028,92270.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721406462,4.028e-05,92270.0,92248.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721406668,0.0922,92290.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721406872,0.09581023,92305.0,92262.0,0.09148329]
["bitfinex-derivatives","BTCF0:USTF0",1767721406873,0.0922,92296.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721407072,0.1933871,92305.0,92278.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721407073,0.0922,92305.0,92278.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721407376,0.0922,92314.0,92288.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721407763,0.010839,92301.0,92288.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721407971,0.09757687,92304.0,92273.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721408164,0.0922,92303.0,92276.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721408373,0.09757687,92313.0,92281.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721408563,0.0922,92312.0,92285.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721408764,0.0922,92312.0,92284.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767721408765,0.09757687,92310.0,92284.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767721409076,0.09757687,92309.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721409478,0.0922,92308.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721409680,0.0922,92308.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721409978,0.0922,92307.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721410177,0.09757687,92300.0,92279.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721410480,0.09757687,92297.0,92271.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1767721410883,0.01576067,92315.0,92271.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1767721410884,0.09757687,92306.0,92272.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721411180,0.0922,92305.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721411372,0.0922,92305.0,92272.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721411572,0.103038,92305.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721411767,0.010838,92303.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721411980,0.1912095,92305.0,92272.0,0.09284197]
["bitfinex-derivatives","BTCF0:USTF0",1767721412281,0.1912095,92305.0,92271.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1767721412282,0.1912095,92304.0,92275.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721412487,0.0990095,92300.0,92271.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1767721412778,0.09427352,92299.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721413575,0.10511252,92299.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721413778,0.0922,92303.0,92255.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721413779,0.09427352,92287.0,92255.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721414085,0.0922,92286.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721414380,0.18647352,92286.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721414582,0.010839,92294.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721414784,0.1912095,92293.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721415082,0.0990095,92292.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721415282,0.0990095,92292.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721415673,0.1098495,92290.0,92257.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721415873,0.1098495,92290.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721416477,0.20412302,92290.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721416677,0.09427352,92288.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721416978,0.19328302,92285.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721417384,0.19328302,92285.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721417682,0.10258302,92285.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721418076,0.10258302,92285.0,92257.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721418077,0.09427352,92285.0,92257.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721418281,0.09427352,92285.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721418577,0.09427352,92285.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721418882,0.0922,92293.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721418883,0.09427352,92277.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721419086,0.0922,92282.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721419879,0.0922,92282.0,92248.0,0.09474242]
["bitfinex-derivatives","BTCF0:USTF0",1767721419880,0.09427352,92269.0,92248.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721420071,0.09427352,92268.0,92248.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721420275,0.09427352,92267.0,92248.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721420477,0.09427352,92277.0,92244.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721420781,0.0922,92276.0,92251.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721421083,0.01084,92290.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721421084,0.09427352,92274.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721421283,0.09427352,92274.0,92251.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721421284,0.0922,92273.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721421479,0.0922,92273.0,92242.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721421480,0.0990095,92269.0,92242.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721421788,0.0922,92268.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721421981,0.09427352,92276.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721422288,0.18647352,92275.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721422591,0.09427352,92274.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721422979,0.09427352,92274.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721423187,0.09427352,92273.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721423387,0.09427352,92273.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721423388,0.0922,92272.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721423592,0.0922,92271.0,92249.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721423775,0.0922,92270.0,92249.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721424280,0.0922,92270.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721424600,0.0922,92270.0,92249.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721424603,0.0922,92270.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721424791,0.0922,92270.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721425181,0.0922,92270.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721426090,0.0922,92270.0,92249.0,0.08436956]
["bitfinex-derivatives","BTCF0:USTF0",1767721426275,0.09427352,92268.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721426478,0.0922,92270.0,92241.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721426479,0.09427352,92264.0,92241.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721426884,0.09427352,92264.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721427380,0.09427352,92264.0,92241.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721427381,0.09427352,92264.0,92231.0,0.09474242]
["bitfinex-derivatives","BTCF0:USTF0",1767721427598,0.09427352,92264.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721427599,0.09427352,92235.0,92196.0,0.09474242]
["bitfinex-derivatives","BTCF0:USTF0",1767721427889,0.0990095,92237.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721427890,0.0922,92234.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721428184,0.0922,92234.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721428591,0.09427352,92233.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721428979,0.0922,92234.0,92209.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721429289,0.0990095,92243.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721429587,0.0922,92242.0,92217.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721429791,0.0922,92242.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721429979,0.11520738,92243.0,92217.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721430180,0.09427352,92250.0,92209.0,0.10559142]
["bitfinex-derivatives","BTCF0:USTF0",1767721430181,0.09427352,92250.0,92223.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721430379,0.1801,92314.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721430380,0.09224,92260.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721430585,0.09224,92260.0,92227.0,0.09474242]
["bitfinex-derivatives","BTCF0:USTF0",1767721430586,0.09224,92265.0,92238.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721430802,0.09224,92265.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721430989,0.09427352,92271.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721430990,0.09224,92264.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721431387,0.09224,92264.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721431587,0.1098505,92280.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721431790,0.09224,92279.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721432179,0.11482684,92280.0,92249.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721432385,0.09224,92279.0,92253.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721432692,0.11482684,92280.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721432897,0.01581734,92280.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721433086,0.09427352,92280.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721433485,0.11059115,92280.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721433696,0.11059115,92280.0,92252.0,0.08636956]
["bitfinex-derivatives","BTCF0:USTF0",1767721433891,0.22044165,92280.0,92252.0,0.08636956]
["bitfinex-derivatives","BTCF0:USTF0",1767721434096,0.09427352,92278.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721434297,0.09427352,92278.0,92252.0,0.08636956]
["bitfinex-derivatives","BTCF0:USTF0",1767721434589,0.09427352,92277.0,92252.0,0.08636956]
["bitfinex-derivatives","BTCF0:USTF0",1767721434985,0.09427352,92277.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721435191,0.09427352,92277.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721435700,0.09427352,92277.0,92252.0,0.08636956]
["bitfinex-derivatives","BTCF0:USTF0",1767721436588,0.09427352,92277.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721436589,0.0990095,92276.0,92242.0,0.09352556]
["bitfinex-derivatives","BTCF0:USTF0",1767721436896,0.09427352,92272.0,92242.0,0.10437056]
["bitfinex-derivatives","BTCF0:USTF0",1767721437097,0.09224,92271.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721437398,0.09224,92271.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721437599,0.09224,92271.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721437896,0.01631763,92280.0,92249.0,0.0975299]
["bitfinex-derivatives","BTCF0:USTF0",1767721437897,0.09723967,92277.0,92249.0,0.0975299]
["bitfinex-derivatives","BTCF0:USTF0",1767721438096,0.09564781,92298.0,92268.0,0.0975299]
["bitfinex-derivatives","BTCF0:USTF0",1767721438293,0.09224,92297.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721438597,0.09224,92297.0,92262.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721438598,0.01524193,92298.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721438785,0.09224,92299.0,92279.0,0.0975299]
["bitfinex-derivatives","BTCF0:USTF0",1767721438989,0.09564781,92307.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721439294,0.09224,92306.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721439495,0.09564781,92307.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721439496,0.11071442,92307.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721439801,0.01506661,92307.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721439988,0.09224,92306.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721440190,0.09224,92306.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721440191,0.09723967,92296.0,92263.0,0.19480951]
["bitfinex-derivatives","BTCF0:USTF0",1767721440405,0.09723967,92296.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721440406,0.09686735,92303.0,92269.0,0.0975299]
["bitfinex-derivatives","BTCF0:USTF0",1767721440701,0.09686735,92304.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721440995,0.0922,92303.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721441197,0.18943967,92303.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721441396,0.0997516,92302.0,92277.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1767721441697,0.09686735,92305.0,92283.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721441897,0.09686735,92305.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721442084,0.09686735,92309.0,92283.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721442285,0.1105886,92314.0,92283.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721442286,0.09686735,92310.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721442489,0.09686735,92310.0,92291.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721442490,0.09686735,92311.0,92291.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721442689,0.0922,92314.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721442889,0.0922,92314.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721442890,0.0922,92314.0,92287.0,0.18855599]
["bitfinex-derivatives","BTCF0:USTF0",1767721443086,0.18384173,92314.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721443394,0.18384173,92314.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721443395,0.19139333,92294.0,92272.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767721443595,0.0922,92293.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721443993,0.0922,92293.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721444289,0.09164173,92292.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721444499,0.09164173,92287.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721444689,0.20223333,92286.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721444902,0.19139333,92285.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721445093,0.09164173,92282.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721445400,0.09164173,92282.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721445401,0.0922,92281.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721445601,0.0922,92281.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721445798,0.0922,92281.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721445999,0.09164173,92280.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721446303,0.1919516,92281.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721446304,0.09164173,92278.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721446494,0.09164173,92278.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721447089,0.09164173,92273.0,92245.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721447302,0.0922,92281.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721447303,0.09164173,92269.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721447505,0.0922,92268.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721448317,0.0922,92268.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721448499,0.18384173,92268.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721449008,0.0922,92267.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721449194,0.0922,92267.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721449195,0.09164173,92264.0,92242.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1767721449698,0.09164173,92264.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721450999,0.09164173,92264.0,92242.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1767721451210,6.7e-07,92294.0,92249.0,0.09635599]
["bitfinex-derivatives","BTCF0:USTF0",1767721451504,0.0922,92293.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721451706,0.07116819,92293.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721451902,0.0997516,92299.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721452101,0.0922,92292.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721452306,0.1105906,92299.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721452503,0.0922,92298.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721452900,0.0922,92298.0,92272.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721453298,0.09164173,92304.0,92274.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721453498,0.0922,92303.0,92274.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721453701,0.0997516,92308.0,92278.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721453901,0.0922,92307.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721454105,0.19139333,92301.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721454305,0.0997516,92298.0,92278.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1767721454515,0.010839,92301.0,92278.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1767721454516,0.0922,92307.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721454802,0.010839,92300.0,92279.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721455003,0.010839,92300.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721455004,0.010839,92299.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721455304,0.0997516,92298.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721456011,0.0997516,92298.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721456201,0.0997516,92298.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721456910,0.0997516,92298.0,92278.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721457210,0.0997516,92295.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721457412,0.0997516,92303.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721457915,0.08947579,92302.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721458105,0.0997516,92301.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721458410,0.0997516,92296.0,92267.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721458607,0.0997516,92288.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721458906,0.0997516,92286.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721459110,0.0922,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721459413,0.0922,92285.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721459602,0.0997516,92286.0,92261.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721459603,0.0997516,92286.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721459804,0.1105906,92295.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721460109,0.0922,92294.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721460313,0.09724976,92291.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721460811,0.09724976,92290.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721461010,0.09724976,92290.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721461205,0.09724976,92290.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721461806,0.0997516,92289.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721462009,0.0997516,92288.0,92267.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721462506,0.0997516,92288.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721462810,0.19700136,92288.0,92260.0,0.18225916]
["bitfinex-derivatives","BTCF0:USTF0",1767721463013,0.19700136,92288.0,92260.0,0.09435576]
["bitfinex-derivatives","BTCF0:USTF0",1767721463415,0.19139333,92282.0,92260.0,0.0042966]
["bitfinex-derivatives","BTCF0:USTF0",1767721463614,0.0997516,92277.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721463812,0.0922,92281.0,92254.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721464006,0.0922,92281.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721464513,0.09724976,92282.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721464714,0.18944976,92281.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721464912,0.0922,92281.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721465127,0.0922,92281.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721465409,0.0922,92281.0,92255.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721465410,0.0997516,92275.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721465610,0.1105936,92275.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721466009,0.0997516,92275.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721466315,0.0997516,92275.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721466506,0.19139333,92275.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721466702,0.19139333,92275.0,92246.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721467104,0.010842,92270.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721467317,0.0997516,92263.0,92244.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721467507,0.0997516,92263.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721467708,0.0997516,92263.0,92244.0,0.103045]
["bitfinex-derivatives","BTCF0:USTF0",1767721468215,0.0997516,92263.0,92238.0,0.10090516]
["bitfinex-derivatives","BTCF0:USTF0",1767721468415,0.0997516,92263.0,92238.0,0.09005916]
["bitfinex-derivatives","BTCF0:USTF0",1767721469307,0.0997516,92263.0,92236.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721469308,0.0997516,92263.0,92236.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1767721469509,0.0997516,92263.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721469907,0.09164173,92262.0,92236.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1767721470107,0.09164173,92262.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721470108,0.0997516,92261.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721470308,0.0997516,92261.0,92236.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1767721470516,0.0997516,92261.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721471322,0.09164173,92262.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721472319,0.18906032,92269.0,92241.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721472630,0.0922,92269.0,92241.0,0.09980407]
["bitfinex-derivatives","BTCF0:USTF0",1767721472818,0.09686032,92269.0,92236.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1767721473008,0.10258286,92268.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721473609,0.09174086,92262.0,92236.0,0.03571201]
["bitfinex-derivatives","BTCF0:USTF0",1767721473817,0.18860118,92260.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721474014,0.18860118,92260.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721474218,0.09174086,92253.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721474418,0.18860118,92251.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721474617,0.09174086,92261.0,92232.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721474915,0.09686032,92262.0,92231.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721474916,0.0922,92262.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721475118,0.0922,92262.0,92237.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721475323,0.010842,92273.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721475614,0.010842,92273.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721475615,0.0922,92273.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721476123,0.0922,92273.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721476351,0.09724976,92292.0,92265.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721476512,0.0922,92303.0,92274.0,0.10952953]
["bitfinex-derivatives","BTCF0:USTF0",1767721476718,0.0922,92304.0,92276.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721476916,0.09174086,92303.0,92276.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721477112,0.09174086,92303.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721477417,0.09174086,92303.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721477613,0.09174086,92303.0,92283.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721477914,0.18394086,92303.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721478118,0.09174086,92303.0,92276.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721478326,0.0922,92307.0,92278.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721478626,0.010838,92306.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721478817,0.0922,92307.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721479023,0.010838,92305.0,92280.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721479320,0.0922,92307.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721479525,0.18860118,92305.0,92271.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721479720,0.18860118,92305.0,92283.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721479918,0.18860118,92305.0,92274.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721480125,0.09174086,92305.0,92276.0,0.09552753]
["bitfinex-derivatives","BTCF0:USTF0",1767721480425,0.09174086,92305.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721480819,0.09174086,92305.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721481015,0.09686032,92294.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721481226,0.09686032,92294.0,92260.0,0.57552407]
["bitfinex-derivatives","BTCF0:USTF0",1767721481227,0.09174086,92293.0,92263.0,0.11064707]
["bitfinex-derivatives","BTCF0:USTF0",1767721481550,0.09174086,92293.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721482020,0.09686032,92291.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721482327,0.08957632,92289.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721482822,0.08957632,92289.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721483024,0.08957632,92289.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721483221,0.0922,92295.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721483428,0.0922,92295.0,92273.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721483623,0.09686032,92299.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721483825,0.0922,92299.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721484131,0.10769832,92304.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721484330,0.0922,92303.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721484527,0.0922,92303.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721484528,0.0922,92302.0,92279.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721484721,0.0922,92302.0,92281.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721484927,0.0922,92302.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721485129,0.0922,92302.0,92281.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721485329,0.18860118,92312.0,92281.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721485330,0.0922,92310.0,92281.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721485631,0.09174086,92305.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721485831,0.09174086,92304.0,92280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721486730,0.09174086,92302.0,92272.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721486930,0.09174086,92289.0,92273.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721487132,0.09174086,92285.0,92254.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721487434,0.0922,92297.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721487435,0.18860118,92278.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721487640,0.09174086,92268.0,92247.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1767721488023,0.09174086,92268.0,92247.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1767721488219,0.09174086,92268.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721489534,0.09174086,92268.0,92247.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1767721489935,0.18394086,92276.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721490325,0.18394086,92276.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721490926,0.18394086,92276.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721491131,0.0922,92291.0,92259.0,0.11064707]
["bitfinex-derivatives","BTCF0:USTF0",1767721491434,0.0922,92290.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721491736,0.0922,92290.0,92262.0,0.10953053]
["bitfinex-derivatives","BTCF0:USTF0",1767721491737,0.18860118,92293.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721492033,0.18394086,92292.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721492335,0.10258086,92288.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721492738,0.09174086,92288.0,92260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721493234,0.13509018,92301.0,92276.0,0.09868753]
["bitfinex-derivatives","BTCF0:USTF0",1767721493437,0.0922,92307.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721493626,0.0922,92307.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721493827,0.0922,92307.0,92280.0,0.10952853]
["bitfinex-derivatives","BTCF0:USTF0",1767721494134,0.0922,92307.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721494335,0.0922,92307.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721494837,0.09174086,92308.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721494838,0.09174086,92308.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721495056,0.0922,92312.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721495342,0.09686032,92311.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721495741,0.09686032,92311.0,92287.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1767721496832,0.09686032,92311.0,92287.0,0.18588753]
["bitfinex-derivatives","BTCF0:USTF0",1767721497032,0.09686032,92311.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721497233,0.10694147,92318.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721497440,0.10694147,92318.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721497441,0.01520061,92318.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721497734,0.01520061,92318.0,92288.0,0.10174272]
["bitfinex-derivatives","BTCF0:USTF0",1767721497735,0.09681794,92326.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721498155,0.09681794,92326.0,92301.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1767721498333,0.09503383,92329.0,92300.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721498334,0.09503383,92329.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721498638,0.09503383,92329.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721498941,0.09503383,92329.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721498942,0.01567394,92329.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721499143,0.0922,92331.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721499440,0.01627819,92331.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721499644,0.18901794,92334.0,92310.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721500128,0.18901794,92334.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721500330,0.18901794,92334.0,92310.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721500331,0.09681794,92334.0,92310.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721500846,0.19185177,92321.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721501037,0.19185177,92311.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721501248,0.09503383,92323.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721501249,0.19077121,92308.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721501441,0.19077121,92296.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721501639,0.19077121,92294.0,92275.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721501842,0.0922,92297.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721502042,0.09805915,92313.0,92280.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721502240,0.09805915,92313.0,92259.0,0.09159918]
["bitfinex-derivatives","BTCF0:USTF0",1767721502431,0.09805915,92313.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1767721502432,0.09805915,92286.0,92254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721502644,0.09805915,92276.0,92250.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721502838,0.19077121,92263.0,92247.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1767721503040,0.010841,92284.0,92233.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721503041,0.09805915,92257.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721503339,0.09713933,92265.0,92241.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721503543,0.0922,92264.0,92244.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721503746,0.0922,92264.0,92244.0,0.08346177]
["bitfinex-derivatives","BTCF0:USTF0",1767721503942,0.0922,92264.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721504243,0.0922,92264.0,92230.0,0.12818002]
["bitfinex-derivatives","BTCF0:USTF0",1767721504244,0.09713933,92274.0,92220.0,0.09159918]
["bitfinex-derivatives","BTCF0:USTF0",1767721504438,0.09805915,92264.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721504741,0.09805915,92264.0,92215.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1767721504742,0.09805915,92256.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721505046,0.10164929,92238.0,92211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721505241,0.36884,92267.0,92211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721505242,0.09713933,92253.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721505451,0.09805915,92253.0,92223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721505638,0.0922,92256.0,92224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721505639,0.09805915,92251.0,92224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721505945,0.09805915,92251.0,92225.0,0.103047]
["bitfinex-derivatives","BTCF0:USTF0",1767721506143,0.09805915,92251.0,92216.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721506440,0.0922,92256.0,92217.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721506441,0.09805915,92243.0,92217.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721506744,0.09589109,92243.0,92218.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721506947,0.09589109,92243.0,92207.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721507148,0.09589109,92243.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721507339,0.0922,92244.0,92214.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721507544,0.0922,92244.0,92215.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721507847,0.0922,92244.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721508035,0.0922,92244.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721508036,0.10846642,92244.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721508246,0.0922,92244.0,92217.0,0.10230977]
["bitfinex-derivatives","BTCF0:USTF0",1767721508436,0.0922,92244.0,92217.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721508638,0.0922,92244.0,92210.0,0.12818002]
["bitfinex-derivatives","BTCF0:USTF0",1767721508639,0.09805915,92243.0,92207.0,0.10231077]
["bitfinex-derivatives","BTCF0:USTF0",1767721508838,0.09805915,92243.0,92208.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721509034,0.103045,92244.0,92207.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721509035,0.09805915,92241.0,92207.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721509242,0.09805915,92239.0,92208.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721509944,0.09805915,92239.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721510252,0.10792691,92244.0,92210.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721510641,0.19025915,92244.0,92210.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721510953,0.22531935,92300.0,92210.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721510954,0.0922,92262.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721511151,0.0922,92262.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721511444,0.09805915,92263.0,92236.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721511748,0.09805915,92270.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721512050,0.09805915,92270.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721512351,0.09805915,92268.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721512548,0.09805915,92268.0,92227.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721512843,0.09805915,92268.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721514052,0.10890115,92268.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721514246,0.09805915,92261.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721514442,0.00956966,92259.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721514637,0.00740231,92259.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721514841,0.00740231,92259.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721514842,0.01567129,92270.0,92241.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721515049,0.12818002,92290.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721515243,0.12818002,92290.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721515548,0.01630727,92290.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721515748,0.72736,92289.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721515950,0.72736,92289.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721516258,0.12818002,92270.0,92222.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721516549,0.09224,92269.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721516741,0.12818002,92290.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721516942,0.12818002,92290.0,92235.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721516943,1.11032,92289.0,92243.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721517147,1.51032,92289.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721517351,0.12818002,92270.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721517658,0.12818002,92290.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721517835,0.00118134,92288.0,92239.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721518037,0.00118134,92288.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721518240,1.77888,92289.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721518241,0.00118134,92287.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721518648,0.00118134,92285.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721518954,0.00118134,92285.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721519147,0.00118134,92277.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721519348,0.12818002,92280.0,92241.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721519349,0.00118134,92275.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721519550,0.00118134,92275.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721519750,0.00118134,92275.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721520156,0.00118134,92275.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721520558,0.00118134,92275.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721520753,0.00078921,92274.0,92241.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721520959,0.00078921,92274.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721521263,0.00078921,92274.0,92241.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721521560,0.00078921,92269.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721521761,0.00078921,92269.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721521954,0.00078921,92269.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721522158,0.00078921,92269.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721522450,0.00078921,92269.0,92239.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721522656,0.00078921,92269.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721522657,0.00058917,92266.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721522856,0.00058917,92264.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721523149,0.12818002,92270.0,92238.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721523150,0.4,92270.0,92238.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721523456,0.00058917,92288.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721523753,0.00171288,92291.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721523956,0.3187,92318.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721523957,0.00171288,92312.0,92262.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721524159,0.3187,92348.0,92261.0,0.09159918]
["bitfinex-derivatives","BTCF0:USTF0",1767721524160,0.00171288,92301.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721524459,0.00171288,92301.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721524460,0.010839,92299.0,92254.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721524753,0.010839,92297.0,92267.0,0.10230377]
["bitfinex-derivatives","BTCF0:USTF0",1767721524955,0.010839,92297.0,92250.0,0.12818002]
["bitfinex-derivatives","BTCF0:USTF0",1767721524956,0.01084,92292.0,92258.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721525166,0.09224,92298.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721525461,0.09224,92298.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721525462,0.010839,92294.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721525758,7.443e-05,92285.0,92251.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721526059,7.443e-05,92296.0,92240.0,0.10230777]
["bitfinex-derivatives","BTCF0:USTF0",1767721526060,0.13909645,92270.0,92240.0,0.10230777]
["bitfinex-derivatives","BTCF0:USTF0",1767721526258,0.09224,92269.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721526450,0.09224,92269.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721526756,0.09231443,92269.0,92240.0,0.10230777]
["bitfinex-derivatives","BTCF0:USTF0",1767721526949,7.443e-05,92268.0,92240.0,0.08746177]
["bitfinex-derivatives","BTCF0:USTF0",1767721527156,7.443e-05,92268.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721527157,0.010843,92267.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721527455,0.010843,92267.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721527456,0.00407443,92256.0,92223.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721527656,0.09224,92255.0,92227.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1767721527859,0.09224,92255.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721528159,0.010842,92272.0,92227.0,0.10111918]
["bitfinex-derivatives","BTCF0:USTF0",1767721528357,0.138242,92272.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721528659,0.09224,92271.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721528858,0.00307474,92279.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721529063,1.022681,92278.0,92244.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721529261,1.022681,92278.0,92244.0,0.10230677]
["bitfinex-derivatives","BTCF0:USTF0",1767721529464,0.00307474,92259.0,92227.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767721529764,0.13125476,92250.0,92227.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767721529964,0.21388,92258.0,92227.0,0.10098177]
["bitfinex-derivatives","BTCF0:USTF0",1767721530261,0.00364658,92256.0,92227.0,0.10098177]
["bitfinex-derivatives","BTCF0:USTF0",1767721530461,0.379842,92269.0,92227.0,0.10098177]
["bitfinex-derivatives","BTCF0:USTF0",1767721530462,0.12818002,92270.0,92237.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721530652,0.80504658,92269.0,92237.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721530847,0.09224,92268.0,92237.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721531068,0.09224,92267.0,92244.0,0.09146177]
["bitfinex-derivatives","BTCF0:USTF0",1767721531362,0.09224,92266.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721531553,0.09224,92265.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721531754,0.09224,92264.0,92247.0,0.10266486]
["bitfinex-derivatives","BTCF0:USTF0",1767721532062,0.09224,92263.0,92247.0,0.10266486]
["bitfinex-derivatives","BTCF0:USTF0",1767721532260,0.09224,92263.0,92238.0,0.10266586]
["bitfinex-derivatives","BTCF0:USTF0",1767721532458,0.010844,92255.0,92227.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767721532671,0.010844,92259.0,92228.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721532852,0.12818002,92280.0,92230.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721533187,0.010842,92275.0,92245.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721533364,0.010842,92273.0,92245.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721533556,0.010841,92276.0,92245.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721533863,0.00270472,92285.0,92252.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721534060,0.67823364,92284.0,92252.0,0.01537094]
["bitfinex-derivatives","BTCF0:USTF0",1767721534253,0.07915364,92283.0,92252.0,0.01537094]
["bitfinex-derivatives","BTCF0:USTF0",1767721534453,0.010841,92277.0,92252.0,0.01537094]
["bitfinex-derivatives","BTCF0:USTF0",1767721534758,0.010841,92278.0,92252.0,0.01137094]
["bitfinex-derivatives","BTCF0:USTF0",1767721534967,0.010841,92281.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721535565,0.47915364,92283.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721535856,0.09239305,92282.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721536751,0.08155205,92282.0,92252.0,0.01137094]
["bitfinex-derivatives","BTCF0:USTF0",1767721537259,0.010842,92273.0,92252.0,0.01137094]
["bitfinex-derivatives","BTCF0:USTF0",1767721537459,0.09224,92272.0,92242.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721537659,0.13902102,92280.0,92242.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721537660,0.010842,92270.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721537858,0.09224,92269.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721538059,0.49224,92269.0,92242.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721538358,0.08616342,92268.0,92242.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721538563,0.010842,92275.0,92248.0,0.18874141]
["bitfinex-derivatives","BTCF0:USTF0",1767721538860,0.3056,92277.0,92251.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721539064,0.3056,92277.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721539065,0.09224,92276.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721540064,0.09224,92276.0,92251.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721540361,0.09224,92276.0,92251.0,0.10266386]
["bitfinex-derivatives","BTCF0:USTF0",1767721540862,0.09224,92276.0,92248.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721540863,0.09224,92275.0,92258.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721541064,0.09224,92274.0,92258.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721541367,0.09224,92273.0,92258.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721541565,0.09224,92272.0,92258.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721541952,0.09224,92272.0,92250.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721542153,0.08645348,92295.0,92262.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721542363,0.01084,92292.0,92265.0,0.10266286]
["bitfinex-derivatives","BTCF0:USTF0",1767721542668,0.09224,92291.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721542867,0.10308,92291.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721543261,0.09224,92291.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721543461,0.09224,92291.0,92265.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721543462,0.01084,92289.0,92265.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721543665,0.09224,92288.0,92265.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721544868,0.09224,92288.0,92265.0,0.10266286]
["bitfinex-derivatives","BTCF0:USTF0",1767721545265,0.01084,92286.0,92265.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721545468,0.01084,92286.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721545769,0.01084,92286.0,92258.0,0.10266386]
["bitfinex-derivatives","BTCF0:USTF0",1767721545971,0.09224,92288.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721546364,0.09224,92288.0,92258.0,0.01474273]
["bitfinex-derivatives","BTCF0:USTF0",1767721547057,0.09224,92288.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721547369,0.09224,92288.0,92253.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721547370,0.09224,92287.0,92265.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721547675,0.91928,92294.0,92265.0,0.09576355]
["bitfinex-derivatives","BTCF0:USTF0",1767721547868,0.08645348,92295.0,92265.0,0.09576355]
["bitfinex-derivatives","BTCF0:USTF0",1767721548062,0.09224,92294.0,92265.0,0.09576355]
["bitfinex-derivatives","BTCF0:USTF0",1767721548262,0.09264312,92303.0,92265.0,0.09576355]
["bitfinex-derivatives","BTCF0:USTF0",1767721548477,1.01152,92300.0,92269.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721548705,0.09264312,92303.0,92288.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721548706,0.01555679,92303.0,92288.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721548858,0.09224,92304.0,92278.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721549170,0.09224,92304.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721549171,0.09224,92304.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721549357,0.09224,92304.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721549556,0.09224,92304.0,92275.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721549557,0.09224,92304.0,92276.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721549772,0.09224,92304.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721549975,0.09224,92304.0,92276.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721549976,0.01590833,92304.0,92286.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721550172,0.09264312,92323.0,92290.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721550376,0.18016,92320.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721550574,0.19593255,92320.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721550869,0.19593255,92320.0,92290.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721550870,0.09264312,92319.0,92290.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721551072,0.010837,92316.0,92290.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721551371,0.09264312,92319.0,92279.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721551569,0.98611257,92320.0,92279.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721551570,0.010838,92302.0,92279.0,0.09692155]
["bitfinex-derivatives","BTCF0:USTF0",1767721551779,0.09224,92301.0,92278.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721552074,0.09224,92301.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721552263,0.09224,92301.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721552468,0.09224,92301.0,92278.0,0.18874141]
["bitfinex-derivatives","BTCF0:USTF0",1767721552770,0.0922,92314.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721552963,0.0922,92314.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721553562,0.0922,92314.0,92299.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721553763,0.09264312,92313.0,92290.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767721553975,0.09264312,92313.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721554570,0.09264312,92313.0,92283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721554771,0.09264312,92313.0,92283.0,0.18401986]
["bitfinex-derivatives","BTCF0:USTF0",1767721554978,0.09264312,92313.0,92284.0,0.18874141]
["bitfinex-derivatives","BTCF0:USTF0",1767721555194,0.09264312,92313.0,92285.0,0.09181986]
["bitfinex-derivatives","BTCF0:USTF0",1767721555481,0.09264312,92313.0,92285.0,0.07081986]
["bitfinex-derivatives","BTCF0:USTF0",1767721555886,0.010838,92308.0,92285.0,0.07081986]
["bitfinex-derivatives","BTCF0:USTF0",1767721556276,0.010838,92305.0,92285.0,0.07081986]
["bitfinex-derivatives","BTCF0:USTF0",1767721556477,0.010838,92302.0,92285.0,0.07081986]
["bitfinex-derivatives","BTCF0:USTF0",1767721556678,0.010838,92302.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721556679,0.010839,92299.0,92276.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721556879,0.010839,92297.0,92273.0,0.18912155]
["bitfinex-derivatives","BTCF0:USTF0",1767721557079,0.0922,92296.0,92273.0,0.18912155]
["bitfinex-derivatives","BTCF0:USTF0",1767721557376,0.010841,92284.0,92273.0,0.18912155]
["bitfinex-derivatives","BTCF0:USTF0",1767721557579,0.09173742,92293.0,92266.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721557772,0.010839,92301.0,92270.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721557773,0.01084,92286.0,92270.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721557972,0.01084,92286.0,92271.0,0.09478463]
["bitfinex-derivatives","BTCF0:USTF0",1767721558201,0.0922,92285.0,92272.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721558381,0.010841,92283.0,92263.0,0.1920294]
["bitfinex-derivatives","BTCF0:USTF0",1767721558577,0.0922,92285.0,92263.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721558777,0.09173742,92295.0,92261.0,0.1920294]
["bitfinex-derivatives","BTCF0:USTF0",1767721558984,0.09173742,92295.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721558985,0.01084,92289.0,92276.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721559175,0.010841,92283.0,92276.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721559370,0.0922,92288.0,92256.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767721559371,0.01084,92287.0,92263.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721559583,0.0922,92288.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767721559584,0.10257842,92281.0,92254.0,0.09478463]
["bitfinex-derivatives","BTCF0:USTF0",1767721559782,0.09173742,92281.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767721559992,0.010843,92259.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767721560176,0.0922,92265.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767721560385,0.47896,92281.0,92256.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721560582,0.0922,92280.0,92256.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721560782,0.010842,92273.0,92249.0,0.19419746]
["bitfinex-derivatives","BTCF0:USTF0",1767721560983,0.0922,92280.0,92249.0,0.19419746]
["bitfinex-derivatives","BTCF0:USTF0",1767721560984,0.10257642,92294.0,92255.0,0.09724477]
["bitfinex-derivatives","BTCF0:USTF0",1767721561183,0.010841,92282.0,92259.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721561384,0.10257642,92294.0,92250.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721561385,0.09538401,92280.0,92250.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721561583,0.09538401,92280.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767721561584,0.010844,92255.0,92249.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767721561784,0.010844,92258.0,92241.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721561976,0.0922,92262.0,92241.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721562174,0.09538401,92261.0,92235.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721562380,0.010845,92249.0,92232.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721562585,0.010844,92250.0,92232.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721562780,0.010844,92250.0,92230.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721563077,0.010845,92248.0,92230.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721563278,0.0922,92252.0,92230.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1767721563594,0.010846,92233.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721563784,0.0922,92240.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721563986,0.010845,92244.0,92222.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721564179,0.09538401,92259.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721564180,0.0922,92243.0,92227.0,0.18509114]
["bitfinex-derivatives","BTCF0:USTF0",1767721564382,0.010846,92241.0,92219.0,0.1872599]
["bitfinex-derivatives","BTCF0:USTF0",1767721564590,0.010846,92241.0,92220.0,0.18509114]
["bitfinex-derivatives","BTCF0:USTF0",1767721564778,0.010846,92239.0,92221.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721564983,0.13509018,92286.0,92226.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721564984,0.02558268,92248.0,92226.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721565191,0.010845,92246.0,92228.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721565399,0.09538401,92261.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721565400,0.10622901,92244.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721565689,0.010844,92255.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721565690,0.010847,92229.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721565891,0.09538401,92240.0,92211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721565892,0.010847,92225.0,92211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721566097,0.09538401,92240.0,92212.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721566392,0.09538401,92240.0,92211.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721566393,0.010845,92247.0,92221.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721566596,0.0922,92246.0,92223.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721566780,0.010845,92245.0,92223.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721567186,0.0922,92246.0,92223.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721567393,0.01519675,92255.0,92226.0,0.18509114]
["bitfinex-derivatives","BTCF0:USTF0",1767721567593,0.09224,92254.0,92234.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721567778,0.09224,92253.0,92235.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721568381,0.01472111,92261.0,92237.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721568582,0.09224,92267.0,92244.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721568787,0.010843,92266.0,92244.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721569080,0.1682,92286.0,92243.0,0.18634713]
["bitfinex-derivatives","BTCF0:USTF0",1767721569081,0.09538401,92288.0,92249.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721569285,0.010841,92276.0,92253.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721569483,0.09224,92275.0,92253.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721569991,0.010842,92274.0,92253.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721570184,0.010842,92274.0,92252.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721570185,0.010842,92268.0,92243.0,0.18322401]
["bitfinex-derivatives","BTCF0:USTF0",1767721570387,0.20287211,92275.0,92245.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721570593,0.1074881,92275.0,92249.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721570787,0.1074881,92275.0,92252.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721571094,0.1074881,92275.0,92253.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721571395,0.92248,92311.0,92253.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721571396,0.09224,92279.0,92260.0,0.08698401]
["bitfinex-derivatives","BTCF0:USTF0",1767721571786,0.1071871,92279.0,92260.0,0.08698401]
["bitfinex-derivatives","BTCF0:USTF0",1767721571983,0.09224,92279.0,92260.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721572181,0.09224,92287.0,92268.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721572386,0.09224,92290.0,92268.0,0.10494913]
["bitfinex-derivatives","BTCF0:USTF0",1767721572598,0.09224,92290.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721572790,0.09224,92297.0,92272.0,0.10494913]
["bitfinex-derivatives","BTCF0:USTF0",1767721573094,0.10711706,92297.0,92272.0,0.10494913]
["bitfinex-derivatives","BTCF0:USTF0",1767721573496,0.10711706,92297.0,92273.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721573687,0.10711706,92297.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721573989,0.09224,92297.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721574195,0.09224,92297.0,92277.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721574695,0.09224,92297.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721575105,0.91836,92315.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721575106,0.02290862,92320.0,92287.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721575389,0.02290862,92320.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721575390,0.09224,92316.0,92292.0,0.18509114]
["bitfinex-derivatives","BTCF0:USTF0",1767721575690,0.09224,92316.0,92295.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721575895,0.09224,92316.0,92296.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721576093,0.01456046,92320.0,92300.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721576282,0.09224,92327.0,92301.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721576487,0.010836,92325.0,92301.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721576691,0.10748032,92327.0,92301.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721577501,0.10748032,92327.0,92299.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721577502,0.09538401,92326.0,92299.0,0.18322401]
["bitfinex-derivatives","BTCF0:USTF0",1767721577892,0.010836,92325.0,92299.0,0.18322401]
["bitfinex-derivatives","BTCF0:USTF0",1767721578200,0.10748032,92327.0,92305.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721578391,0.10748032,92327.0,92306.0,0.10182201]
["bitfinex-derivatives","BTCF0:USTF0",1767721578593,0.010834,92338.0,92314.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721578793,0.0922,92337.0,92314.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721579014,0.0922,92336.0,92314.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721579293,0.10720203,92336.0,92314.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721579694,0.10720203,92336.0,92311.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721579999,0.010835,92333.0,92311.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721580199,0.10720203,92336.0,92312.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721580696,0.09538401,92331.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721581201,0.09538401,92331.0,92285.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1767721581202,0.11813791,92329.0,92294.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721581403,0.10720203,92336.0,92293.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721581404,0.09538401,92321.0,92293.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721581601,0.0227539,92328.0,92293.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721581602,0.19842001,92320.0,92293.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721581791,0.0922,92319.0,92294.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721581993,0.0922,92319.0,92293.0,0.09410713]
["bitfinex-derivatives","BTCF0:USTF0",1767721581994,0.0922,92318.0,92300.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721582193,0.0922,92318.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721582407,0.18758401,92318.0,92291.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1767721583506,0.010837,92317.0,92291.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1767721583703,0.10622101,92317.0,92291.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1767721583898,0.0922,92318.0,92292.0,0.18509114]
["bitfinex-derivatives","BTCF0:USTF0",1767721584116,0.0922,92318.0,92300.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721584300,0.010835,92327.0,92300.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721584604,0.10622001,92323.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721585396,0.0922,92324.0,92299.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721585690,0.0922,92324.0,92299.0,0.18509114]
["bitfinex-derivatives","BTCF0:USTF0",1767721586490,0.01500203,92336.0,92309.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721586691,0.0922,92335.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721586897,0.0922,92335.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721587098,0.0922,92335.0,92315.0,0.09098401]
["bitfinex-derivatives","BTCF0:USTF0",1767721588698,0.0922,92335.0,92315.0,0.10182101]
["bitfinex-derivatives","BTCF0:USTF0",1767721588898,0.0922,92335.0,92319.0,0.10182001]
["bitfinex-derivatives","BTCF0:USTF0",1767721589209,0.0922,92335.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721589996,0.0922,92335.0,92319.0,0.08682001]
["bitfinex-derivatives","BTCF0:USTF0",1767721590197,0.0922,92335.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721590901,0.0922,92335.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767721591430,0.010835,92329.0,92299.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721591707,0.010835,92332.0,92301.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721591893,0.09383138,92334.0,92303.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721592098,0.09383138,92334.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721592298,0.09383138,92334.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721592800,0.09383138,92334.0,92312.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721592993,0.10466638,92334.0,92312.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721593199,0.11187925,92334.0,92300.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721593400,0.09383138,92329.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721593695,0.0922,92335.0,92297.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721593696,0.10466738,92324.0,92302.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721594006,0.09383138,92324.0,92302.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721594205,0.0922,92335.0,92302.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721594206,0.0922,92335.0,92306.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721594410,0.0922,92335.0,92302.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721594411,0.0922,92335.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767721594607,0.0922,92335.0,92315.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721594911,0.01683585,92339.0,92315.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721595113,0.10899585,92339.0,92316.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721595309,0.11982985,92339.0,92316.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721595614,0.11982985,92339.0,92299.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721595615,0.09383138,92326.0,92299.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721595818,0.09383138,92323.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721596109,0.00216665,92309.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721596507,0.10466738,92323.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721596695,0.09383138,92323.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721597313,0.09383138,92323.0,92297.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721597605,0.010836,92322.0,92298.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721597811,0.09383138,92323.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721598011,0.09216,92327.0,92292.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721598012,0.09383138,92316.0,92292.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721598311,0.09383138,92316.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721599311,0.09383138,92316.0,92291.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721599504,0.010836,92323.0,92292.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721599711,0.010836,92323.0,92293.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721600409,0.10466738,92323.0,92293.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721600604,0.09383138,92323.0,92293.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721600804,0.13509018,92331.0,92290.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721600805,0.13509018,92329.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721601113,0.09216,92326.0,92303.0,0.10774711]
["bitfinex-derivatives","BTCF0:USTF0",1767721601311,0.18599138,92326.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767721602000,0.18599138,92326.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721602001,0.09383138,92325.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721602201,0.09383138,92321.0,92295.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721602401,0.09383138,92321.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721602602,0.10466738,92321.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721602810,0.09383138,92321.0,92296.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1767721603004,0.09383138,92321.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721603204,0.09383138,92321.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721603404,0.09383138,92321.0,92296.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1767721604003,0.010836,92320.0,92296.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1767721604213,0.09383138,92321.0,92296.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1767721604605,0.09383138,92321.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721604906,0.09383138,92321.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721605512,0.09502273,92308.0,92257.0,0.02912576]
["bitfinex-derivatives","BTCF0:USTF0",1767721605715,0.010837,92318.0,92253.0,0.03882341]
["bitfinex-derivatives","BTCF0:USTF0",1767721605716,0.09383138,92293.0,92258.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721605904,0.09502273,92286.0,92249.0,0.09432806]
["bitfinex-derivatives","BTCF0:USTF0",1767721606213,0.09216,92292.0,92249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767721606214,0.09383138,92269.0,92249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767721606413,0.09383138,92261.0,92249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767721606604,0.10467438,92259.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721606917,0.010844,92251.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721607101,0.09216,92260.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721607102,0.09383138,92249.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721607304,0.010846,92239.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721607513,0.10467738,92237.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767721607812,0.10467738,92237.0,92204.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721607813,0.09383138,92235.0,92205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721608004,0.09383138,92232.0,92205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767721609017,0.09383138,92232.0,92206.0,0.09690911]
["bitfinex-derivatives","BTCF0:USTF0",1767721609308,0.09502273,92240.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721609309,0.09383138,92240.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721609511,0.0922,92239.0,92213.0,0.18899763]
["bitfinex-derivatives","BTCF0:USTF0",1767721609907,0.09383138,92237.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767721610212,0.09383138,92237.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721610515,0.0922,92236.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721610711,0.0922,92235.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721611025,0.09383138,92245.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721611026,0.0922,92234.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721611407,0.09383138,92245.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721611601,0.0922,92244.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721611813,0.0922,92243.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721612013,0.0922,92243.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721612616,0.0922,92243.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721612804,0.0922,92243.0,92217.0,0.18899763]
["bitfinex-derivatives","BTCF0:USTF0",1767721613006,0.0922,92243.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721613202,0.0922,92242.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721613411,0.0922,92244.0,92221.0,0.18784463]
["bitfinex-derivatives","BTCF0:USTF0",1767721613616,0.0922,92244.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721614017,0.0922,92244.0,92221.0,0.18784463]
["bitfinex-derivatives","BTCF0:USTF0",1767721614018,0.0922,92244.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721614218,0.0922,92244.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721614519,0.09383138,92258.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721614718,0.0922,92257.0,92232.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721614906,0.10683878,92257.0,92232.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721615103,0.10683878,92257.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721615313,0.01463878,92257.0,92231.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721615508,0.0922,92256.0,92231.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721615709,0.09383138,92258.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721615909,0.09224,92257.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721616417,0.09224,92257.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721616612,0.09383138,92268.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721616818,0.09224,92267.0,92242.0,0.09208852]
["bitfinex-derivatives","BTCF0:USTF0",1767721617120,0.10702741,92267.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721617318,0.10702741,92267.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721617616,0.0909997,92266.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721617918,0.09224,92267.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721618103,0.0909997,92274.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721618307,0.0909997,92282.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721618515,0.0909997,92282.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721618720,0.0909997,92282.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721619122,0.10595552,92282.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721619316,0.10595552,92282.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721620118,0.10595552,92282.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721620421,0.10595552,92282.0,92258.0,0.103084]
["bitfinex-derivatives","BTCF0:USTF0",1767721620814,0.10595552,92282.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721621022,0.10595552,92282.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721621212,0.18349611,92281.0,92257.0,0.006844]
["bitfinex-derivatives","BTCF0:USTF0",1767721621419,0.0929788,92279.0,92257.0,0.006844]
["bitfinex-derivatives","BTCF0:USTF0",1767721621920,0.0929788,92279.0,92255.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721621921,0.0929788,92279.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721622116,0.099845,92273.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721622315,0.0929788,92267.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721623012,0.0929788,92267.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721623218,0.09224,92272.0,92225.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767721623219,0.0929788,92258.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721623513,0.0929788,92274.0,92243.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721623708,0.09224,92273.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721623912,0.09224,92273.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721624318,0.0929788,92271.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721624523,0.0929788,92262.0,92232.0,0.09779773]
["bitfinex-derivatives","BTCF0:USTF0",1767721624722,0.0929788,92262.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721624723,0.0929788,92261.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721624917,0.09224,92262.0,92237.0,0.09288783]
["bitfinex-derivatives","BTCF0:USTF0",1767721625123,0.09224,92265.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721625324,0.33336,92284.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721625325,0.0929788,92277.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721625513,0.09224,92276.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721625819,0.0929788,92275.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721626418,0.0929788,92265.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721626612,0.0929788,92265.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721626809,0.0929788,92265.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721627724,0.0929788,92265.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721627923,0.0929788,92263.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721628119,0.0929788,92263.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721628624,0.0929788,92260.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721628823,0.0929788,92260.0,92244.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1767721629520,0.0929788,92260.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721629521,0.0929788,92256.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721629919,0.0929788,92256.0,92235.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767721630730,0.0929788,92254.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721631021,0.0929788,92246.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721631318,0.4,92256.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721631319,0.0929788,92244.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721631922,0.0929788,92244.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721632121,0.0929788,92252.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721632331,0.09224,92253.0,92228.0,0.09288783]
["bitfinex-derivatives","BTCF0:USTF0",1767721632513,0.09224,92266.0,92240.0,0.09779773]
["bitfinex-derivatives","BTCF0:USTF0",1767721632719,0.112717,92282.0,92254.0,0.09779773]
["bitfinex-derivatives","BTCF0:USTF0",1767721632913,0.01524131,92282.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721633111,0.1852188,92286.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721633320,0.0929788,92294.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721633625,0.0929788,92294.0,92266.0,0.09288783]
["bitfinex-derivatives","BTCF0:USTF0",1767721633626,0.10844964,92294.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721633828,0.10844964,92294.0,92270.0,0.103082]
["bitfinex-derivatives","BTCF0:USTF0",1767721634125,0.10844964,92294.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721634329,0.0929788,92294.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721634628,0.09224,92301.0,92274.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721635016,0.10827428,92301.0,92274.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721635214,0.09224,92301.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721635718,0.09224,92301.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721635719,0.0929788,92300.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721635921,0.0929788,92296.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721636120,0.20772866,92301.0,92278.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721636121,0.10788366,92301.0,92278.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721636429,0.01564366,92301.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767721636624,0.1852188,92304.0,92280.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721637027,0.1852188,92304.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767721637324,0.01587144,92304.0,92281.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721637535,0.01588883,92312.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721637717,0.09224,92315.0,92289.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721637919,0.01543961,92315.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721638121,0.09224,92320.0,92294.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721638332,0.103076,92320.0,92294.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721638524,0.09224,92320.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721638723,0.10771446,92320.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767721639222,0.010837,92315.0,92294.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721639424,0.0929788,92315.0,92294.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721639626,0.0929788,92315.0,92294.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1767721640321,0.0929788,92303.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721640523,0.0929788,92303.0,92249.0,0.37108806]
["bitfinex-derivatives","BTCF0:USTF0",1767721640524,0.0929788,92293.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721640733,0.1928238,92284.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721640927,0.0929788,92277.0,92250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721641124,0.0929788,92277.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721641322,0.0929788,92277.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721641933,0.0929788,92277.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721642231,0.010841,92279.0,92251.0,0.19068556]
["bitfinex-derivatives","BTCF0:USTF0",1767721642433,0.0929788,92282.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721642821,0.0929788,92282.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721643023,0.0929788,92280.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721643223,0.010842,92269.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767721643423,0.1928238,92274.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721643424,0.0929788,92268.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721643625,0.0929788,92266.0,92244.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721643820,0.0929788,92265.0,92244.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721644027,0.0929788,92265.0,92249.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721644221,0.0929788,92265.0,92249.0,0.007844]
["bitfinex-derivatives","BTCF0:USTF0",1767721644728,0.09698929,92265.0,92244.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721644928,0.09698929,92266.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721645131,0.09698929,92267.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721645537,0.09698929,92266.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721645734,0.09698929,92266.0,92238.0,0.09288783]
["bitfinex-derivatives","BTCF0:USTF0",1767721645939,0.09698929,92266.0,92242.0,0.09779773]
["bitfinex-derivatives","BTCF0:USTF0",1767721646144,0.0929788,92260.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721646434,0.09698929,92256.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721646638,0.09698929,92256.0,92238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721646841,0.09698929,92256.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721647041,0.09698929,92256.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721647242,0.09698929,92256.0,92238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721647427,0.18996809,92255.0,92238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721647627,0.0929788,92252.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721647836,0.0929788,92249.0,92228.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721648138,0.18996809,92249.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721648335,0.09698929,92251.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721648533,0.09698929,92253.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721648735,0.09698929,92252.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721648934,0.09698929,92252.0,92230.0,0.09288783]
["bitfinex-derivatives","BTCF0:USTF0",1767721649228,0.09698929,92253.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721649444,0.09698929,92255.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721649633,0.1851788,92261.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721650028,0.0929788,92261.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721651634,0.09698929,92277.0,92243.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1767721651635,0.09124467,92270.0,92243.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1767721651840,0.09124467,92270.0,92240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721651841,0.09224,92275.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721652342,0.09224,92275.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721652343,0.09224,92275.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721652750,0.09224,92275.0,92252.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1767721652751,0.09224,92275.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721652930,0.01084,92289.0,92255.0,0.09195079]
["bitfinex-derivatives","BTCF0:USTF0",1767721653132,0.09340328,92295.0,92259.0,0.09195079]
["bitfinex-derivatives","BTCF0:USTF0",1767721653331,0.09224,92298.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721653646,0.09324467,92296.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721654045,0.09324467,92296.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721654242,0.103079,92297.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721654243,0.09324467,92294.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721654454,0.09324467,92294.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721654639,0.09324467,92292.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721654834,0.09324467,92291.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721655042,0.09324467,92291.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721655541,0.09324467,92291.0,92255.0,0.18827049]
["bitfinex-derivatives","BTCF0:USTF0",1767721655542,0.09324467,92288.0,92255.0,0.18827049]
["bitfinex-derivatives","BTCF0:USTF0",1767721655729,0.09324467,92288.0,92240.0,0.30810299]
["bitfinex-derivatives","BTCF0:USTF0",1767721655730,0.10408567,92283.0,92256.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721655930,0.09224,92297.0,92240.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767721655931,0.09324467,92275.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767721657133,0.09340328,92303.0,92267.0,0.09195079]
["bitfinex-derivatives","BTCF0:USTF0",1767721657337,0.00216665,92309.0,92268.0,0.28047049]
["bitfinex-derivatives","BTCF0:USTF0",1767721657338,0.10424228,92301.0,92268.0,0.28047049]
["bitfinex-derivatives","BTCF0:USTF0",1767721657644,0.0922,92302.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721657645,0.09340328,92298.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767721658048,0.09340328,92298.0,92260.0,0.09195079]
["bitfinex-derivatives","BTCF0:USTF0",1767721658345,0.09340328,92281.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721658530,0.09340328,92281.0,92257.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721658736,0.09340328,92281.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767721659038,0.09340328,92281.0,92247.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1767721659039,0.010841,92278.0,92247.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1767721659244,0.09324467,92276.0,92248.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1767721659446,0.09324467,92263.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767721659637,0.09324467,92258.0,92221.0,0.18827049]
["bitfinex-derivatives","BTCF0:USTF0",1767721659842,0.09324467,92258.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721660036,0.09324467,92258.0,92233.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1767721660236,0.09324467,92258.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721660237,0.09324467,92258.0,92232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721660442,0.09324467,92257.0,92232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721662248,0.09324467,92257.0,92232.0,0.103047]
["bitfinex-derivatives","BTCF0:USTF0",1767721662543,0.0922,92259.0,92215.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721662544,0.18664795,92247.0,92215.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721662746,0.4,92256.0,92206.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721662747,0.09324467,92229.0,92206.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767721662932,0.09324467,92227.0,92204.0,0.01094728]
["bitfinex-derivatives","BTCF0:USTF0",1767721663137,0.09324467,92227.0,92207.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721663332,0.09324467,92227.0,92204.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721663749,0.09324467,92238.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721663942,0.18548467,92238.0,92212.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1767721664145,0.18548467,92238.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721664344,0.09324467,92237.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721664548,0.09324467,92236.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721664743,0.09324467,92236.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721665135,4.6e-07,92244.0,92221.0,0.18827049]
["bitfinex-derivatives","BTCF0:USTF0",1767721665433,0.09324467,92259.0,92226.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1767721665739,0.09324467,92255.0,92232.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767721665942,0.09324467,92255.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721666250,0.09324467,92252.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721666743,0.09324467,92252.0,92226.0,0.103087]
["bitfinex-derivatives","BTCF0:USTF0",1767721667341,0.09324467,92252.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721667642,0.09324467,92251.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721667947,0.09324467,92249.0,92226.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1767721668936,0.18548467,92249.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767721669645,0.18548467,92249.0,92226.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1767721670145,0.18664795,92233.0,92200.0,0.18827049]
["bitfinex-derivatives","BTCF0:USTF0",1767721670342,0.09324467,92231.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721670842,0.09324467,92231.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721671043,0.09324467,92231.0,92200.0,0.18827049]
["bitfinex-derivatives","BTCF0:USTF0",1767721671044,0.09324467,92231.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721671244,0.09324467,92231.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721671444,0.09324467,92240.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721671648,0.09224,92239.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721671847,0.09324467,92234.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721672148,0.09324467,92233.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721672648,0.09324467,92233.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721673337,0.09324467,92233.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767721673543,0.09324467,92233.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721673754,0.09324467,92228.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721674067,0.09324467,92226.0,92208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767721675042,0.09324467,92226.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721675242,0.09324467,92226.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767721675643,0.09324467,92226.0,92204.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721675848,0.18664795,92225.0,92204.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767721676053,0.18664795,92225.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767721676054,0.09340328,92209.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767721676350,0.18548467,92208.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767721676654,0.18548467,92208.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767721676854,0.18548467,92208.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767721676855,0.09324467,92207.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767721677057,0.09324467,92207.0,92189.0,0.01302147]
["bitfinex-derivatives","BTCF0:USTF0",1767721677358,0.09237178,92205.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767721677547,0.09237178,92203.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767721677949,0.09213037,92200.0,92164.0,0.09163348]
["bitfinex-derivatives","BTCF0:USTF0",1767721678157,0.09213037,92200.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721678158,0.18450215,92189.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721678358,0.09237178,92186.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767721678649,0.09237178,92186.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721678650,0.22071795,92180.0,92159.0,0.01302517]
["bitfinex-derivatives","BTCF0:USTF0",1767721679050,0.09237178,92179.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767721679262,0.09237178,92179.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721679263,0.010853,92177.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721679442,0.18461178,92178.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721679443,7.749e-05,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721679643,0.18461178,92178.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721679644,9.728e-05,92175.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721680156,0.09246906,92175.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721680353,0.09228,92174.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767721680656,0.09237178,92173.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767721680840,0.09213037,92170.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767721681047,0.09213037,92170.0,92109.0,0.69001111]
["bitfinex-derivatives","BTCF0:USTF0",1767721681048,0.09213037,92161.0,92092.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1767721681295,0.4,92180.0,92081.0,0.05808022]
["bitfinex-derivatives","BTCF0:USTF0",1767721681296,0.09103697,92143.0,92081.0,0.02904388]
["bitfinex-derivatives","BTCF0:USTF0",1767721681456,0.09103697,92143.0,92069.0,0.09951134]
["bitfinex-derivatives","BTCF0:USTF0",1767721681457,0.09103697,92138.0,92069.0,0.09951134]
["bitfinex-derivatives","BTCF0:USTF0",1767721681652,0.18555437,92133.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767721681861,0.18555437,92128.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767721682057,0.010859,92129.0,92070.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721682058,0.09103697,92125.0,92070.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721682352,0.09103697,92116.0,92060.0,0.09451134]
["bitfinex-derivatives","BTCF0:USTF0",1767721682570,0.09103697,92116.0,92021.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1767721682571,0.09103697,92099.0,91972.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721682772,0.09103697,92096.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721682962,0.09103697,92095.0,92007.0,0.00532671]
["bitfinex-derivatives","BTCF0:USTF0",1767721683250,0.09103697,92095.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1767721683251,0.18555437,92076.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721683448,0.52544678,92095.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1767721683449,0.09103697,92073.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1767721683651,0.4,92095.0,91987.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721683652,0.09103697,92067.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721684011,0.09103697,92067.0,91992.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1767721684012,0.05711965,92099.0,92008.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721684013,0.0945174,92059.0,92008.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767721684257,0.12544678,92094.0,91992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767721684258,0.0945174,92056.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721684453,0.0945174,92054.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721684658,0.09103697,92066.0,92012.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721684659,0.0945174,92052.0,92012.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721684953,0.01581175,92067.0,92004.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1767721684954,0.0945174,92046.0,92004.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1767721685154,9.191e-05,92051.0,92014.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721685357,0.09232,92058.0,92026.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721685559,0.0945174,92064.0,92027.0,0.19092676]
["bitfinex-derivatives","BTCF0:USTF0",1767721685763,0.09103697,92065.0,92018.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1767721686058,0.0945174,92070.0,92038.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721686249,0.09103697,92066.0,92017.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721686454,0.0945174,92076.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721686658,0.0945174,92076.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1767721686659,0.0945174,92072.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721686862,0.000117,92071.0,92040.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1767721687157,0.09103697,92084.0,92044.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721687360,0.09103697,92084.0,92045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767721687655,0.09103697,92084.0,92044.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721687855,0.09103697,92082.0,92045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767721688257,0.09103697,92081.0,92044.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721688458,0.09103697,92079.0,92034.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721688660,0.09232,92085.0,92034.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721688661,0.09103697,92077.0,92035.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721688860,0.010864,92084.0,92034.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721688861,0.09103697,92075.0,92034.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721689059,0.0945174,92060.0,92015.0,0.10947876]
["bitfinex-derivatives","BTCF0:USTF0",1767721689259,0.09103697,92057.0,92016.0,1.59860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721689460,0.09103697,92057.0,91977.0,0.05885396]
["bitfinex-derivatives","BTCF0:USTF0",1767721689461,0.0945174,92047.0,92017.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721689769,0.0945174,92045.0,92018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721690062,0.0945174,92041.0,92012.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721690273,0.0945174,92039.0,92013.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721690459,0.0945174,92038.0,92014.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721690762,0.0945174,92038.0,91994.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721690763,0.0945174,92048.0,92016.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721690955,0.0945174,92047.0,92017.0,0.19096676]
["bitfinex-derivatives","BTCF0:USTF0",1767721691259,0.0945174,92046.0,92018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721691460,0.0945174,92045.0,92018.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1767721691663,0.0945174,92035.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721691849,0.0945174,92033.0,91980.0,0.10821504]
["bitfinex-derivatives","BTCF0:USTF0",1767721692054,0.0945174,92032.0,92001.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721692371,0.08755729,92045.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721692372,0.0945174,92030.0,91998.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721692561,0.43323729,92045.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721692864,0.0945174,92043.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721693171,0.0945174,92041.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721693354,0.054321,92087.0,92008.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721693355,0.0945174,92039.0,92008.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721693556,0.0945174,92037.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721693857,0.0945174,92035.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721694058,0.0945174,92045.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721694361,0.0924,92046.0,91998.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767721694362,0.0945174,92036.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721694562,0.00012202,92035.0,92002.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721694755,0.00012144,92034.0,92005.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721694950,0.0945174,92036.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721695151,0.0945174,92036.0,92004.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721695466,0.0945174,92032.0,91999.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767721695654,0.0945174,92030.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721695858,0.09103697,92038.0,91999.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767721695859,0.0945174,92029.0,91999.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767721696055,0.0945174,92027.0,92000.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721696254,0.0945174,92026.0,91989.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721696453,0.0945174,92024.0,91991.0,0.09707789]
["bitfinex-derivatives","BTCF0:USTF0",1767721696655,0.0945174,92014.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721696956,0.0945174,92014.0,91987.0,0.10821404]
["bitfinex-derivatives","BTCF0:USTF0",1767721697151,9.561e-05,92013.0,91988.0,0.08620289]
["bitfinex-derivatives","BTCF0:USTF0",1767721697356,0.0945174,92016.0,91983.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767721697557,0.0945174,92014.0,91983.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767721697768,0.0945174,92012.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721698067,0.0945174,92012.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1767721698068,0.18555437,92022.0,91904.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721698258,0.09103697,92026.0,91876.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1767721698259,0.0945174,91951.0,91920.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721698459,0.11567166,92011.0,91920.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721698460,0.0945174,91964.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721698653,0.0945174,91962.0,91924.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721698853,0.0945174,91962.0,91920.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721698854,0.0945174,91959.0,91920.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721699057,0.0945174,91955.0,91912.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721699262,0.0945174,91950.0,91906.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721699569,0.0945174,91948.0,91900.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767721699776,0.0945174,91948.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721700068,0.0945174,91946.0,91900.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767721700267,0.0945174,91946.0,91932.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767721700465,0.03520755,91957.0,91901.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767721700664,0.010876,91982.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721700665,0.16400572,91956.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721700866,0.01088,91951.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721701072,0.01088,91950.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721701369,0.03520755,91956.0,91911.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721701370,0.01088,91952.0,91911.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721701563,0.03520755,91956.0,91911.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721701869,0.03635583,91955.0,91911.0,0.18977904]
["bitfinex-derivatives","BTCF0:USTF0",1767721702173,0.01088,91949.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721702356,9.028e-05,91948.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721702561,0.01954035,91961.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721702562,0.0945174,91950.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721702760,0.0945174,91948.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721702960,0.0945174,91946.0,91916.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721703167,0.0945174,91946.0,91917.0,0.103324]
["bitfinex-derivatives","BTCF0:USTF0",1767721703361,0.0945174,91946.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721703556,0.0945174,91945.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721703767,0.0945174,91945.0,91917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721703961,0.0945174,91955.0,91923.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1767721704165,0.010876,91980.0,91936.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721704366,0.02061733,91987.0,91935.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721704367,0.03638124,91979.0,91950.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721704671,0.02061733,91987.0,91947.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721704672,0.010876,91986.0,91947.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721704871,0.010876,91986.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721704872,0.02061733,91968.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721705168,0.11513473,91982.0,91929.0,0.18981904]
["bitfinex-derivatives","BTCF0:USTF0",1767721705361,0.010877,91971.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721705562,0.1053944,91973.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721705763,0.0945174,91973.0,91944.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721705960,0.0945174,91973.0,91934.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721706182,0.010877,91972.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721706469,0.010878,91966.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767721706672,0.00012917,91965.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721706875,0.0945174,91970.0,91937.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721707062,0.0945174,91970.0,91938.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721707372,0.0945174,91980.0,91944.0,0.09733904]
["bitfinex-derivatives","BTCF0:USTF0",1767721707567,0.03345468,91979.0,91955.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721707871,0.03345468,91978.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721708076,0.010876,91985.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721708375,0.03358179,91984.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721708568,0.03345414,91983.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721708761,0.03359136,91982.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721708972,0.0945174,91989.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721708973,0.03345414,91981.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721709170,0.03015447,91994.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721709171,0.1053934,91985.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721709374,0.03274279,91984.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721709563,0.03274279,91983.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721709764,0.03274279,91982.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721710065,0.03274279,91981.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721710286,0.03274279,91981.0,91946.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721710287,0.0945174,91975.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721710571,0.12726019,91974.0,91943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721710767,0.12726019,91973.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721711076,0.03274279,91972.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721711271,0.03274279,91971.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721711469,0.010878,91968.0,91944.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721711673,0.03274279,91970.0,91944.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721711674,0.03274279,91967.0,91944.0,0.09860676]
["bitfinex-derivatives","BTCF0:USTF0",1767721711869,0.03274279,91966.0,91945.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721712074,0.03285164,91965.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721712276,0.0945174,91973.0,91935.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721712277,0.0328274,91964.0,91935.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721712467,0.03274279,91963.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721712662,0.03274279,91962.0,91937.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721712871,8.461e-05,91964.0,91936.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1767721712872,4e-07,91964.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721713069,4e-07,91964.0,91955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721713267,4e-07,91964.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721713467,4e-07,91964.0,91942.0,0.10885161]
["bitfinex-derivatives","BTCF0:USTF0",1767721713468,0.09613777,91992.0,91964.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721713668,0.09098092,92004.0,91970.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721713866,0.09098092,92004.0,91972.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721714174,0.010874,92003.0,91972.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721714397,8.355e-05,92002.0,91972.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721714672,8.503e-05,92001.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721714870,8.503e-05,92001.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721714871,0.09098092,92010.0,91989.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721715173,0.010873,92006.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721715469,0.010873,92006.0,91964.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721715470,0.09098092,92003.0,91964.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721715771,0.01638644,92011.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721715772,0.09098092,91981.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721716075,0.09098092,91992.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721716282,0.09098092,91988.0,91966.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721716576,8.721e-05,91987.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721716769,0.09613777,91996.0,91959.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721716770,7.985e-05,91986.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721717075,0.09613777,92005.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721717269,0.09098092,92007.0,91971.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721717501,0.09098092,92007.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721717502,0.02955708,91993.0,91937.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721717665,0.11252421,92011.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721717666,0.09098092,91982.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721717866,0.09098092,91982.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721718168,0.09098092,91982.0,91960.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721718577,0.09613777,91986.0,91960.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721718771,0.10701277,91989.0,91960.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767721718969,0.09098092,91987.0,91951.0,0.09797061]
["bitfinex-derivatives","BTCF0:USTF0",1767721719170,0.09098092,91985.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721719472,0.09098092,91983.0,91953.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721719873,0.00010013,91982.0,91958.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721720064,0.00010013,91981.0,91967.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721720263,8.015e-05,91980.0,91968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767721720469,0.09613777,91999.0,91962.0,0.09797061]
["bitfinex-derivatives","BTCF0:USTF0",1767721720669,9.948e-05,91979.0,91965.0,0.09797061]
["bitfinex-derivatives","BTCF0:USTF0",1767721720869,0.09098092,91998.0,91965.0,0.00978445]
["bitfinex-derivatives","BTCF0:USTF0",1767721721166,0.09098092,91998.0,91981.0,0.00138295]
["bitfinex-derivatives","BTCF0:USTF0",1767721721382,0.09098092,91998.0,91982.0,0.07773682]
["bitfinex-derivatives","BTCF0:USTF0",1767721721768,0.09613777,92001.0,91982.0,0.07773682]
["bitfinex-derivatives","BTCF0:USTF0",1767721721968,0.09098092,92000.0,91982.0,0.07773682]
["bitfinex-derivatives","BTCF0:USTF0",1767721722370,0.18711869,92000.0,91982.0,0.07773682]
["bitfinex-derivatives","BTCF0:USTF0",1767721722780,0.09098092,92000.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721723481,0.09613777,91998.0,91983.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1767721723773,0.09098092,92000.0,91983.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1767721723774,0.09613777,91999.0,91983.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1767721723980,0.18711869,91999.0,91983.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1767721724179,0.18711869,91999.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721724383,0.09613777,91998.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721724575,0.09613777,91998.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721724782,0.09098092,91998.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721724974,0.09098092,91996.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721725172,0.21671726,91995.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721725374,0.12573634,91994.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721725571,0.12573634,91993.0,91977.0,0.03368578]
["bitfinex-derivatives","BTCF0:USTF0",1767721725784,0.13459288,92004.0,91978.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721725968,8.8e-07,91995.0,91993.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721726173,0.19227554,92020.0,91983.0,0.09055035]
["bitfinex-derivatives","BTCF0:USTF0",1767721726370,0.09098092,92023.0,91983.0,0.09055035]
["bitfinex-derivatives","BTCF0:USTF0",1767721726574,0.10795455,92023.0,91983.0,0.09055035]
["bitfinex-derivatives","BTCF0:USTF0",1767721726773,0.10795455,92023.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721727073,0.10795455,92023.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721727275,0.09098092,92033.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721727573,0.09697976,92032.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721727769,0.09098092,92029.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721727978,0.10752481,92029.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721728386,0.10185192,92029.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721728781,0.11843899,92029.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721728977,0.09098092,92003.0,91963.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721729284,0.09098092,92003.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721729480,0.11022373,91999.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721729690,0.09098092,91995.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721729988,0.09098092,91995.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721730371,0.01924281,91994.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721730585,0.010872,92013.0,91965.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721730586,0.09098092,91985.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721730781,0.01924281,91995.0,91951.0,0.09797061]
["bitfinex-derivatives","BTCF0:USTF0",1767721730782,0.09098092,91994.0,91963.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721730987,0.11022373,92004.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721731187,0.11022373,92004.0,91968.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721731188,0.11022373,92004.0,91968.0,0.09114541]
["bitfinex-derivatives","BTCF0:USTF0",1767721731482,0.09098092,92004.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721731686,0.02953545,92014.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721731877,0.09098092,92014.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721732076,0.09098092,92014.0,91984.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1767721732276,0.09098092,92014.0,91984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721732482,0.13138737,92024.0,91985.0,0.09797061]
["bitfinex-derivatives","BTCF0:USTF0",1767721732879,0.010872,92018.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721733080,0.10185192,92022.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721733287,0.10185192,92022.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721733587,0.09098092,92022.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721733884,0.09098092,92022.0,91987.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721734084,0.09098092,92022.0,91955.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1767721734085,0.11883485,92005.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721734284,0.12970785,92005.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721734586,0.12970785,92005.0,91958.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1767721734587,0.010875,91995.0,91956.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721734781,0.10185692,91985.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721734974,0.09098092,91973.0,91947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721735180,0.0280986,91982.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721735181,0.11907952,91982.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721735380,0.11907952,91982.0,91955.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721735574,0.09098092,91982.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721735787,0.0280986,91992.0,91957.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721735975,0.11907952,91992.0,91957.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721736179,0.10185592,91991.0,91957.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721736380,0.10185592,91991.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721736577,0.09248,91996.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721736578,0.09098092,91998.0,91959.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721736782,0.09098092,91995.0,91959.0,0.09926841]
["bitfinex-derivatives","BTCF0:USTF0",1767721736983,0.09098092,91992.0,91962.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721737189,0.09927303,92003.0,91971.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721737389,0.02317552,92025.0,91985.0,0.09591084]
["bitfinex-derivatives","BTCF0:USTF0",1767721737690,0.09927303,92036.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721737990,0.09927303,92036.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721738288,0.09927303,92036.0,92004.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721738289,0.01087,92030.0,92004.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721738491,0.09927303,92034.0,92004.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721738688,0.01692031,92039.0,92004.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721738689,0.09927303,92045.0,92005.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721738889,0.09927303,92045.0,92010.0,0.09637493]
["bitfinex-derivatives","BTCF0:USTF0",1767721739208,0.09927303,92042.0,92010.0,0.09524793]
["bitfinex-derivatives","BTCF0:USTF0",1767721739594,0.010869,92044.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721740578,0.010869,92044.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721740579,0.01087,92032.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721740781,0.01087,92031.0,92001.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767721740977,0.09927303,92030.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721741290,0.11014303,92030.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721741689,0.09927303,92030.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721741882,0.09927303,92030.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721742687,0.01087,92032.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721742688,0.09845862,92026.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721743092,0.10932862,92036.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721743289,0.1473895,92051.0,92010.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721743290,0.09753756,92041.0,92010.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721743481,0.09845862,92044.0,92015.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721743793,0.010869,92041.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721744090,0.09845862,92041.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721744280,0.10932762,92041.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721744480,0.09845862,92041.0,92008.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721744796,0.09845862,92022.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721744991,0.09845862,92033.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721745181,0.09845862,92033.0,91999.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721745392,0.010871,92030.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721745584,0.09845862,92027.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721745787,0.09845862,92027.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721745788,0.02142512,92015.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721745993,0.01087,92031.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721745994,0.09845862,92005.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721746192,0.09845862,92001.0,91977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721746496,0.09248,92019.0,91966.0,0.18886045]
["bitfinex-derivatives","BTCF0:USTF0",1767721746497,0.09845862,91997.0,91966.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721746695,0.10933262,91996.0,91966.0,0.07661843]
["bitfinex-derivatives","BTCF0:USTF0",1767721746986,0.10933262,91996.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721746987,0.09845862,91994.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721747191,0.09845862,91994.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721747395,0.09845862,91994.0,91963.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767721747591,0.09845862,91994.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721747792,0.09845862,91994.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721747793,0.09845862,91994.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721748093,0.09845862,92005.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721748283,0.09845862,92005.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721748498,0.11897353,92011.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721748499,0.09753756,92011.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721748681,0.09845862,92015.0,91972.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721748894,0.09845862,92007.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721749189,0.01838709,92012.0,91969.0,0.10149643]
["bitfinex-derivatives","BTCF0:USTF0",1767721749190,0.09845862,91999.0,91969.0,0.10149643]
["bitfinex-derivatives","BTCF0:USTF0",1767721749390,0.09845862,91999.0,91953.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721749391,0.010873,92011.0,91977.0,0.10149543]
["bitfinex-derivatives","BTCF0:USTF0",1767721749593,0.010872,92016.0,91981.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721749992,0.09248,92020.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721749993,0.10933162,92007.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721750197,0.10933162,92007.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721750198,0.09845862,91998.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721750895,0.09845862,91998.0,91971.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767721751096,0.010874,91997.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721751287,0.09845862,91998.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721751890,0.09845862,91997.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721752096,0.09845862,91995.0,91971.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721752608,0.09248,92000.0,91970.0,0.18309843]
["bitfinex-derivatives","BTCF0:USTF0",1767721752805,0.010874,91999.0,91971.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721753002,0.010874,91999.0,91913.0,0.02924562]
["bitfinex-derivatives","BTCF0:USTF0",1767721753003,0.03549326,91955.0,91913.0,0.02924562]
["bitfinex-derivatives","BTCF0:USTF0",1767721753209,0.03549326,91955.0,91896.0,0.09824202]
["bitfinex-derivatives","BTCF0:USTF0",1767721753210,0.09845862,91939.0,91896.0,0.09824202]
["bitfinex-derivatives","BTCF0:USTF0",1767721753499,0.09248,91939.0,91903.0,0.19072202]
["bitfinex-derivatives","BTCF0:USTF0",1767721753694,0.010881,91942.0,91904.0,0.09824202]
["bitfinex-derivatives","BTCF0:USTF0",1767721753891,0.010881,91942.0,91923.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1767721753892,0.010881,91937.0,91923.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1767721754102,0.010882,91933.0,91914.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721754294,0.010882,91935.0,91909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721754486,0.010881,91940.0,91909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721754691,0.010881,91940.0,91909.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767721755094,0.09845862,91940.0,91909.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1767721755400,0.01479263,91952.0,91915.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721755401,0.09248,91944.0,91915.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721755694,0.09248,91946.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721755896,0.09248,91946.0,91916.0,0.10150243]
["bitfinex-derivatives","BTCF0:USTF0",1767721756096,0.10933862,91952.0,91916.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721756300,0.09845862,91952.0,91916.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721756503,0.22077041,91951.0,91909.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767721756717,0.22077041,91950.0,91909.0,0.17572202]
["bitfinex-derivatives","BTCF0:USTF0",1767721756900,0.09845862,91946.0,91909.0,0.17572202]
["bitfinex-derivatives","BTCF0:USTF0",1767721757104,0.02979179,91945.0,91914.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721757304,0.02979179,91945.0,91890.0,0.139878]
["bitfinex-derivatives","BTCF0:USTF0",1767721757305,0.09845862,91943.0,91905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721757596,0.02979179,91942.0,91905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721757897,0.02979179,91941.0,91916.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721758198,0.11320364,91954.0,91894.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721758199,0.02979179,91940.0,91917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721758400,0.02979179,91939.0,91918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721758702,0.02979179,91938.0,91918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721758998,0.06727181,91935.0,91905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721759304,0.02979179,91934.0,91906.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721759502,0.02979179,91933.0,91903.0,0.18313843]
["bitfinex-derivatives","BTCF0:USTF0",1767721759690,0.10934162,91925.0,91903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721760008,0.10934162,91925.0,91899.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721760009,0.02979179,91924.0,91899.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721760198,0.09845862,91925.0,91899.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721760199,0.02979179,91923.0,91900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721760396,0.02979179,91922.0,91901.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721760602,0.02979179,91922.0,91900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721760603,0.02979179,91921.0,91902.0,0.10150443]
["bitfinex-derivatives","BTCF0:USTF0",1767721760800,0.02979179,91920.0,91902.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721761004,0.02987985,91919.0,91911.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721761299,0.103401,91943.0,91915.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721761597,0.09845862,91940.0,91916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721762104,0.09845862,91940.0,91904.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721762105,0.09845862,91927.0,91888.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721762397,0.01452851,91954.0,91888.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721762398,0.09845862,91937.0,91901.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721762603,0.09252,91936.0,91902.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721762805,0.09252,91936.0,91901.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721762806,0.09845862,91945.0,91907.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721763003,0.010881,91937.0,91909.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721763202,0.010881,91942.0,91910.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721763506,0.010881,91942.0,91910.0,0.10150343]
["bitfinex-derivatives","BTCF0:USTF0",1767721763507,0.09252,91941.0,91910.0,0.10150343]
["bitfinex-derivatives","BTCF0:USTF0",1767721763802,0.10933962,91942.0,91910.0,0.10150343]
["bitfinex-derivatives","BTCF0:USTF0",1767721763998,0.09252,91941.0,91910.0,0.10150343]
["bitfinex-derivatives","BTCF0:USTF0",1767721764199,0.09252,91941.0,91910.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721764395,0.010881,91939.0,91925.0,0.00147867]
["bitfinex-derivatives","BTCF0:USTF0",1767721764600,0.09252,91938.0,91910.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721765406,0.09252,91938.0,91911.0,0.10150243]
["bitfinex-derivatives","BTCF0:USTF0",1767721765707,0.09252,91937.0,91924.0,0.00147867]
["bitfinex-derivatives","BTCF0:USTF0",1767721765908,0.09252,91937.0,91911.0,0.10150243]
["bitfinex-derivatives","BTCF0:USTF0",1767721765909,0.103401,91937.0,91911.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721766099,0.103401,91937.0,91907.0,0.10150343]
["bitfinex-derivatives","BTCF0:USTF0",1767721766497,0.09252,91937.0,91911.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721766696,0.10933962,91942.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721766901,0.01490048,91954.0,91901.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721766902,0.09018876,91934.0,91908.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721767097,0.09256,91933.0,91908.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721767404,0.010882,91929.0,91907.0,0.18317843]
["bitfinex-derivatives","BTCF0:USTF0",1767721767610,0.010882,91932.0,91907.0,0.18317843]
["bitfinex-derivatives","BTCF0:USTF0",1767721767905,0.103442,91933.0,91908.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721768112,0.10934062,91929.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721768299,0.09845862,91929.0,91901.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721768608,0.09018876,91931.0,91901.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721768804,0.09845862,91938.0,91901.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721769010,0.09845862,91936.0,91902.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721769307,0.09845862,91936.0,91901.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721769308,0.19068678,91936.0,91904.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721769506,0.010882,91930.0,91904.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721769709,0.09256,91929.0,91904.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721769901,0.010883,91928.0,91904.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1767721770395,0.010883,91927.0,91904.0,0.08161843]
["bitfinex-derivatives","BTCF0:USTF0",1767721770806,0.09256,91929.0,91904.0,0.08161843]
["bitfinex-derivatives","BTCF0:USTF0",1767721771109,0.09256,91929.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721771110,0.1904044,91945.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721771304,0.09256,91944.0,91911.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721771604,0.09256,91944.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1767721771605,0.128991,91940.0,91897.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721771804,0.01088,91947.0,91912.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721772109,0.01088,91945.0,91916.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721772308,0.18813736,91943.0,91914.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721772501,0.09527052,91942.0,91914.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721772697,0.010881,91937.0,91914.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721772908,0.09256,91937.0,91915.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721773203,0.02879368,91936.0,91918.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721773410,0.02879368,91935.0,91921.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721773605,0.02879368,91935.0,91914.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721773606,0.02879368,91934.0,91914.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721773801,0.02879368,91933.0,91914.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721774110,0.09256,91950.0,91914.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721774407,0.09527052,91948.0,91913.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721774596,0.01088,91947.0,91916.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721774904,0.09527052,91948.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721775109,0.09527052,91948.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721775618,0.01088,91947.0,91918.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721775806,0.09527052,91948.0,91920.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721776110,0.09527052,91948.0,91919.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721776910,0.09527052,91941.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721777213,0.09527052,91939.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721777708,0.09527052,91937.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721777914,0.128991,91950.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721777915,0.09527052,91946.0,91917.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1767721778109,0.09527052,91946.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721778317,0.09256,91945.0,91920.0,0.100895]
["bitfinex-derivatives","BTCF0:USTF0",1767721778610,0.09527052,91946.0,91920.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721778918,0.09256,91945.0,91920.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721779105,0.09527052,91946.0,91920.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721779305,0.09256,91945.0,91920.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721779505,0.09527052,91946.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721779713,0.103441,91945.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721779914,0.19871152,91945.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721780115,0.09527052,91944.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721780321,0.09527052,91944.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721780322,0.010882,91933.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721780616,0.010882,91931.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721780806,0.010881,91941.0,91911.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721781008,0.09527052,91943.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721781207,0.09527052,91943.0,91914.0,0.00840702]
["bitfinex-derivatives","BTCF0:USTF0",1767721781609,0.09527052,91943.0,91910.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721781610,0.09256,91942.0,91915.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721781808,0.09527052,91943.0,91915.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721782014,0.09256,91942.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721782411,0.09527052,91943.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721782615,0.09256,91942.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721782817,0.09753756,91945.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721783019,0.09256,91943.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721783317,0.09256,91943.0,91915.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721783318,0.09256,91943.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721783507,0.09527052,91942.0,91919.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721784018,0.09527052,91942.0,91910.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1767721784019,0.09527052,91942.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721784413,0.09753756,91939.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721785217,0.09527052,91942.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721785218,0.09753756,91940.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721785417,0.09256,91950.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767721785618,0.09527052,91946.0,91924.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1767721785916,0.09527052,91946.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721786120,0.09527052,91944.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721786416,0.09527052,91938.0,91890.0,0.128991]
["bitfinex-derivatives","BTCF0:USTF0",1767721786624,0.010879,91955.0,91885.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767721786625,0.09522239,91955.0,91920.0,0.128991]
["bitfinex-derivatives","BTCF0:USTF0",1767721786814,0.09522239,91955.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1767721786815,0.09256,91973.0,91941.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721787016,0.09256,91973.0,91927.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767721787017,0.09739681,91979.0,91944.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721787318,0.09256,91978.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721787506,0.01704456,91979.0,91944.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721787715,0.01704456,91979.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721787716,0.010877,91975.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721787910,0.010877,91973.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721788616,0.09527052,91973.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721788814,0.09527052,91973.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721788815,0.09527052,91965.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721789011,0.09527052,91962.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721789617,0.09527052,91962.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721789822,0.09527052,91957.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721790323,0.09527052,91966.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721790508,0.09527052,91974.0,91939.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721790718,0.09527052,91974.0,91920.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721790719,0.010879,91955.0,91920.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721791007,0.4,91974.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721791008,0.010881,91943.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721791213,0.09256,91945.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721791518,0.09256,91945.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721791519,0.010881,91942.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721791720,0.010881,91943.0,91917.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1767721791917,0.010881,91942.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721792111,0.09522239,91944.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721792812,0.09527052,91943.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721793113,0.09527052,91932.0,91917.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721793313,0.09527052,91932.0,91910.0,0.103445]
["bitfinex-derivatives","BTCF0:USTF0",1767721793616,0.01088,91948.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721793814,0.09522239,91953.0,91915.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1767721793815,0.010881,91944.0,91915.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1767721794014,0.010881,91941.0,91915.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1767721794212,0.18783052,91940.0,91910.0,0.09664997]
["bitfinex-derivatives","BTCF0:USTF0",1767721794416,0.010882,91931.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721794925,0.010883,91922.0,91892.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767721795119,0.09256,91921.0,91891.0,0.18920997]
["bitfinex-derivatives","BTCF0:USTF0",1767721795326,0.09256,91921.0,91900.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721795720,0.09256,91921.0,91899.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721795909,0.010882,91929.0,91899.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1767721797031,0.09256,91916.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721797318,0.09256,91916.0,91896.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721797525,0.09256,91916.0,91898.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767721798608,0.09784025,91937.0,91902.0,0.09636823]
["bitfinex-derivatives","BTCF0:USTF0",1767721798815,0.010882,91933.0,91910.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721799009,0.010882,91930.0,91907.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721799429,0.010882,91930.0,91905.0,0.10725323]
["bitfinex-derivatives","BTCF0:USTF0",1767721799725,0.010882,91933.0,91908.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721799913,0.09256,91932.0,91908.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721800114,0.010882,91928.0,91905.0,0.09636823]
["bitfinex-derivatives","BTCF0:USTF0",1767721800314,0.92661046,91947.0,91901.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1767721800315,0.09769046,91945.0,91909.0,0.09636823]
["bitfinex-derivatives","BTCF0:USTF0",1767721800515,0.09256,91944.0,91923.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721800724,0.09256,91943.0,91918.0,0.09636823]
["bitfinex-derivatives","BTCF0:USTF0",1767721800919,0.010879,91956.0,91923.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767721801122,0.09256,91958.0,91933.0,0.09636823]
["bitfinex-derivatives","BTCF0:USTF0",1767721801309,0.09256,91958.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721801510,0.15715485,91965.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721801511,0.010878,91962.0,91934.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1767721801720,0.09769046,91968.0,91936.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721801923,0.09769046,91968.0,91934.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1767721801924,0.010877,91971.0,91944.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721802127,0.010878,91966.0,91939.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721802316,0.010878,91967.0,91939.0,0.10189912]
["bitfinex-derivatives","BTCF0:USTF0",1767721802620,0.010877,91977.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721802842,0.1367745,91989.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721802843,0.09769046,91984.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721803022,0.10960456,91979.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721803215,0.10960456,91979.0,91956.0,0.10189712]
["bitfinex-derivatives","BTCF0:USTF0",1767721803522,0.00217442,91979.0,91960.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721803820,0.00217442,91979.0,91961.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721804120,0.010876,91986.0,91941.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721804323,0.10856546,91989.0,91955.0,0.10189712]
["bitfinex-derivatives","BTCF0:USTF0",1767721804524,0.02576097,91989.0,91962.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721804713,0.02834704,91991.0,91969.0,0.10189612]
["bitfinex-derivatives","BTCF0:USTF0",1767721804918,0.09769046,92004.0,91978.0,0.10189512]
["bitfinex-derivatives","BTCF0:USTF0",1767721805117,0.09769046,92008.0,91979.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721805318,0.19025046,92011.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721805523,0.010874,92001.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721805723,0.02565168,92001.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721805922,0.01477768,92001.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721806125,0.010873,92005.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721806426,0.010873,92004.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767721806819,0.092117,92013.0,91981.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721807020,4.24e-06,92009.0,91986.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721807220,4.24e-06,92009.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721807416,4.24e-06,92009.0,91994.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721807616,4.24e-06,92009.0,91990.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721807817,0.09385742,92007.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721808023,4.24e-06,92009.0,91993.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721808324,4.24e-06,92009.0,91992.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721808325,4.24e-06,92009.0,91995.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721808526,4.24e-06,92009.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721808728,4.24e-06,92009.0,91999.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721808926,4.24e-06,92009.0,92000.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721809129,4.24e-06,92009.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721809329,4.24e-06,92009.0,92002.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1767721809632,4.24e-06,92009.0,92002.0,0.18353812]
["bitfinex-derivatives","BTCF0:USTF0",1767721809930,4.24e-06,92009.0,91940.0,0.03899682]
["bitfinex-derivatives","BTCF0:USTF0",1767721809931,0.092117,92007.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721810128,4.24e-06,92009.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721810431,0.010874,92004.0,91981.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721810626,0.010874,92004.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721810826,4.24e-06,92009.0,91984.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721811029,4.24e-06,92009.0,91988.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721811526,0.09385742,92008.0,91974.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721811735,0.102991,92002.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721811943,0.102991,92002.0,91974.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721811944,0.010875,91996.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721812237,0.010874,92004.0,91978.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721812428,0.010874,92001.0,91979.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721812628,0.010873,92005.0,91979.0,0.18353812]
["bitfinex-derivatives","BTCF0:USTF0",1767721812828,0.09769046,92005.0,91979.0,0.18353812]
["bitfinex-derivatives","BTCF0:USTF0",1767721813034,0.092117,92003.0,91970.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721813226,0.092117,92003.0,91961.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721813227,0.092117,91994.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721813426,0.09769046,92001.0,91974.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721813632,0.09769046,92002.0,91976.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721813837,0.09252,92004.0,91976.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721813838,0.09769046,92003.0,91981.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721814029,0.09769046,92006.0,91982.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721814235,0.0976947,92009.0,91989.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721814436,4.24e-06,92009.0,91991.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1767721814632,4.24e-06,92009.0,91995.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721815033,4.24e-06,92009.0,91986.0,0.09504784]
["bitfinex-derivatives","BTCF0:USTF0",1767721815241,4.24e-06,92009.0,91991.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1767721815740,4.24e-06,92009.0,91994.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721815936,4.24e-06,92009.0,91999.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721816133,4.24e-06,92009.0,92000.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721816333,4.24e-06,92009.0,91990.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721816533,4.24e-06,92009.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721816742,4.24e-06,92009.0,91990.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721816936,4.24e-06,92009.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721817138,4.24e-06,92009.0,91996.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721817343,0.092117,92025.0,91991.0,0.18974297]
["bitfinex-derivatives","BTCF0:USTF0",1767721817344,0.09687228,92029.0,92007.0,0.08801812]
["bitfinex-derivatives","BTCF0:USTF0",1767721817539,0.01410703,92032.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721817742,0.06275179,92036.0,92010.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721817956,0.06275179,92036.0,92021.0,0.008871]
["bitfinex-derivatives","BTCF0:USTF0",1767721818156,0.07674106,92036.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721818356,0.07674106,92036.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721818558,0.07674106,92036.0,91972.0,0.979588]
["bitfinex-derivatives","BTCF0:USTF0",1767721818559,0.092117,92029.0,91987.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721818856,0.07674106,92036.0,91996.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721819046,0.18637742,92035.0,91994.0,0.18974297]
["bitfinex-derivatives","BTCF0:USTF0",1767721819247,0.010871,92027.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721819452,0.09252,92026.0,91999.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721819754,0.010872,92020.0,91995.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721820055,0.010872,92014.0,91988.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721820360,0.092117,92007.0,91979.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721820566,0.184597,92006.0,91979.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721820855,0.092117,92005.0,91971.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721821062,0.092117,91992.0,91956.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721821253,0.010876,91982.0,91953.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721821452,0.09248,91981.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767721821651,0.09248,91981.0,91956.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721821856,0.010875,91988.0,91958.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721822058,0.09248,91987.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721822361,0.010877,91973.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721822561,0.09248,91972.0,91943.0,0.10189912]
["bitfinex-derivatives","BTCF0:USTF0",1767721822750,0.09248,91972.0,91943.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721822952,0.09248,91971.0,91943.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721823257,0.09248,91970.0,91944.0,0.18824109]
["bitfinex-derivatives","BTCF0:USTF0",1767721823457,0.010876,91984.0,91950.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721823656,0.010876,91985.0,91954.0,0.10189712]
["bitfinex-derivatives","BTCF0:USTF0",1767721823857,0.09248,91984.0,91954.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721824060,0.010877,91973.0,91943.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767721824362,0.09248,91972.0,91944.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721824554,0.010878,91970.0,91944.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721824757,0.092117,91971.0,91944.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721824956,0.010879,91961.0,91933.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721825258,0.09252,91960.0,91933.0,0.08001812]
["bitfinex-derivatives","BTCF0:USTF0",1767721825759,0.092117,91946.0,91901.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721825963,0.09385742,91947.0,91910.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721825964,0.010881,91942.0,91910.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767721826560,0.092117,91943.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767721826760,0.09385742,91962.0,91915.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721827066,0.09385742,91962.0,91930.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721827361,0.09385742,91962.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721827553,0.09385742,91962.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721827749,0.09385742,91962.0,91942.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721827948,0.092117,91985.0,91948.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721828260,0.010877,91976.0,91948.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721828454,0.09252,91975.0,91948.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721828650,0.09252,91974.0,91948.0,0.10189812]
["bitfinex-derivatives","BTCF0:USTF0",1767721829362,0.09252,91974.0,91951.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721829559,0.00013653,91973.0,91948.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721829756,0.00011132,91972.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721829960,0.09700687,91980.0,91958.0,0.09101812]
["bitfinex-derivatives","BTCF0:USTF0",1767721830161,0.010875,91991.0,91958.0,0.03651042]
["bitfinex-derivatives","BTCF0:USTF0",1767721830162,0.09252,91977.0,91958.0,0.03651042]
["bitfinex-derivatives","BTCF0:USTF0",1767721830359,0.09700687,91983.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721830566,0.09252,91982.0,91960.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721830760,0.09252,91984.0,91960.0,0.09722297]
["bitfinex-derivatives","BTCF0:USTF0",1767721830960,0.092117,91983.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721831665,4.004e-05,91982.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721831862,0.092117,91983.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721832265,0.010877,91974.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721832568,0.1846229,91983.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721832569,0.09252,91973.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721832767,0.09252,91972.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721833068,0.010878,91967.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721833458,0.010878,91964.0,91938.0,0.09947418]
["bitfinex-derivatives","BTCF0:USTF0",1767721833661,0.010879,91962.0,91938.0,0.09947418]
["bitfinex-derivatives","BTCF0:USTF0",1767721833864,0.09252,91961.0,91937.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721834453,0.09252,91961.0,91928.0,0.09947418]
["bitfinex-derivatives","BTCF0:USTF0",1767721834454,0.010879,91957.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721834659,0.19817601,91961.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721834854,0.19817601,91961.0,91931.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767721835259,0.09252,91961.0,91931.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721835567,0.09252,91961.0,91937.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721835754,0.09252,91961.0,91925.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721835755,0.09477701,91958.0,91925.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721836269,0.09700687,91959.0,91934.0,0.10515344]
["bitfinex-derivatives","BTCF0:USTF0",1767721836469,0.09252,91958.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721836663,0.09700687,91964.0,91938.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721836969,0.09700687,91967.0,91948.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721837273,0.09252,91967.0,91949.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721837468,0.09252,91968.0,91949.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721837671,0.09252,91974.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721837868,0.1367745,91984.0,91955.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721837869,0.09252,91976.0,91955.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721838168,0.09252,91976.0,91957.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721838356,0.09252,91976.0,91957.0,0.08427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721840171,0.09477701,91984.0,91957.0,0.08427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721840374,0.09252,91983.0,91957.0,0.08427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721840674,0.09252,91983.0,91961.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721840871,0.010875,91990.0,91962.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1767721841065,0.19178388,91993.0,91962.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1767721841066,0.09252,91989.0,91962.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1767721841262,0.010876,91984.0,91962.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721841465,0.010876,91987.0,91962.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721842672,0.09252,91988.0,91967.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721842972,0.09252,91988.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767721842973,0.18728291,91982.0,91946.0,0.09947418]
["bitfinex-derivatives","BTCF0:USTF0",1767721843173,0.010878,91968.0,91943.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721843377,0.010878,91965.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767721843874,0.09477701,91962.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767721844069,0.09252,91967.0,91935.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721844276,0.010878,91965.0,91937.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721844974,0.09252,91970.0,91948.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721845173,0.09252,91969.0,91948.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721845478,0.09252,91973.0,91949.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721845680,0.09252,91972.0,91949.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721845870,0.010877,91979.0,91949.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721846178,0.09252,91978.0,91956.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721846371,0.10788287,91982.0,91956.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721846566,0.010876,91982.0,91956.0,0.10515044]
["bitfinex-derivatives","BTCF0:USTF0",1767721846766,0.09700687,91986.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721846970,0.09252,91985.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721847268,0.09477701,91991.0,91959.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721847475,0.09700687,91992.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767721847476,0.09252,91990.0,91968.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721847673,0.09700687,91998.0,91971.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721847866,0.09252,91997.0,91974.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721848068,0.09252,91999.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721848477,0.09252,91999.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721848680,0.09252,91999.0,91976.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721849063,0.09252,91999.0,91976.0,0.19374562]
["bitfinex-derivatives","BTCF0:USTF0",1767721849264,0.09477701,92010.0,91977.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721849265,0.09700687,92000.0,91977.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721849566,0.09252,91999.0,91977.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721850663,0.09252,91999.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721851276,0.09700687,92002.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721851590,0.18952687,92002.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721851771,0.09700687,92004.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721851970,0.18952687,92006.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721852175,0.09252,92029.0,91994.0,0.09947418]
["bitfinex-derivatives","BTCF0:USTF0",1767721852365,0.10564801,92028.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721852569,0.10564801,92028.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721852570,0.09477701,92028.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721852765,0.09477701,92028.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721852977,0.09477701,92028.0,92002.0,0.09427144]
["bitfinex-derivatives","BTCF0:USTF0",1767721853275,0.09477701,92028.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721853478,0.0925059,92032.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721853779,0.09252,92044.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721853982,0.09477701,92050.0,92010.0,0.09947418]
["bitfinex-derivatives","BTCF0:USTF0",1767721853983,0.09252,92048.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721854172,0.18189525,92043.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721854368,0.18189525,92043.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721855276,0.18189525,92043.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721855676,0.18189525,92043.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721855887,0.18189525,92043.0,92015.0,0.103392]
["bitfinex-derivatives","BTCF0:USTF0",1767721856473,0.18189525,92043.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721856671,0.0925059,92023.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721856873,0.0925059,92023.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767721856874,0.09477701,92019.0,91981.0,0.18679144]
["bitfinex-derivatives","BTCF0:USTF0",1767721857079,0.0961416,92012.0,91971.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721857370,0.18951348,92070.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721857371,0.19391326,92020.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721857572,0.0961416,92029.0,91991.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721857772,0.09248,92028.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721857980,0.0961416,92029.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721858171,0.18189525,92021.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721858372,0.010869,92043.0,92011.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721858585,0.09248,92043.0,92014.0,0.18688266]
["bitfinex-derivatives","BTCF0:USTF0",1767721858787,0.09248,92043.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721858974,0.0961416,92053.0,92023.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721859277,0.0961416,92053.0,92022.0,0.18681124]
["bitfinex-derivatives","BTCF0:USTF0",1767721859278,0.09248,92052.0,92027.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721859480,0.18189525,92053.0,92027.0,0.10342242]
["bitfinex-derivatives","BTCF0:USTF0",1767721859681,0.18189525,92053.0,92027.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721859879,0.18189525,92053.0,92030.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721860069,0.18189525,92053.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721860070,0.0961416,92051.0,92021.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721860271,0.0961416,92051.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721860272,0.0961416,92047.0,92012.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721860476,0.0961416,92033.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721860676,0.0961416,92033.0,92004.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721860677,0.0961416,92033.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721860872,0.010871,92024.0,91993.0,0.10342642]
["bitfinex-derivatives","BTCF0:USTF0",1767721861084,0.09248,92023.0,92000.0,0.09255142]
["bitfinex-derivatives","BTCF0:USTF0",1767721861282,0.010869,92041.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721861483,0.09248,92046.0,92019.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721861677,0.09248,92046.0,92019.0,0.17858113]
["bitfinex-derivatives","BTCF0:USTF0",1767721861876,0.18189525,92035.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721862183,0.09906824,92042.0,92007.0,0.10415433]
["bitfinex-derivatives","BTCF0:USTF0",1767721862378,0.09248,92041.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721862571,0.010871,92022.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721862772,0.09906824,92026.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721862972,0.010869,92042.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721862973,0.09906824,92047.0,92011.0,0.10415433]
["bitfinex-derivatives","BTCF0:USTF0",1767721863280,0.09248,92049.0,92021.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721863476,0.09248,92049.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721863680,0.18189525,92046.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721863883,0.18189525,92046.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721864672,0.18189525,92046.0,92022.0,0.18958113]
["bitfinex-derivatives","BTCF0:USTF0",1767721864882,0.19154824,92049.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721865078,0.18189525,92042.0,92022.0,0.18958113]
["bitfinex-derivatives","BTCF0:USTF0",1767721865278,0.18189525,92042.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721865482,0.18189525,92042.0,92023.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721865675,0.18189525,92042.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721865883,0.18189525,92042.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721866286,0.18189525,92042.0,92023.0,0.10797213]
["bitfinex-derivatives","BTCF0:USTF0",1767721866976,0.09822544,92064.0,92031.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721867176,0.19154824,92068.0,92041.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721867382,0.09248,92068.0,92044.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721867787,0.09248,92068.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767721867988,0.09248,92068.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767721868289,0.09822544,92089.0,92048.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721868485,0.09906824,92063.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721868691,0.09906824,92063.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767721868883,0.09248,92064.0,92037.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721869283,0.09906824,92072.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767721869489,0.09906824,92072.0,92037.0,0.07796913]
["bitfinex-derivatives","BTCF0:USTF0",1767721869490,0.09248,92071.0,92037.0,0.07796913]
["bitfinex-derivatives","BTCF0:USTF0",1767721869687,0.09906824,92072.0,92040.0,0.12903881]
["bitfinex-derivatives","BTCF0:USTF0",1767721869688,0.19154824,92072.0,92040.0,0.12903881]
["bitfinex-derivatives","BTCF0:USTF0",1767721869986,0.010864,92081.0,92044.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721870192,0.09248,92080.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767721870384,0.0137381,92081.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767721870590,0.09906824,92081.0,92057.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721870892,0.09906824,92080.0,92057.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721871293,0.09906824,92080.0,92042.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721871487,0.09906824,92077.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721871688,0.01405208,92081.0,92046.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721871890,0.01405208,92081.0,92045.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721871891,0.09906824,92097.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721872087,0.09244,92096.0,92071.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721872789,0.09244,92096.0,92068.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721873189,0.09244,92096.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721873190,0.09906824,92087.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721873391,0.10993224,92087.0,92062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721873994,0.09906824,92087.0,92051.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721874298,0.103303,92096.0,92061.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721874486,0.11322415,92097.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721874790,0.11322415,92097.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721874997,0.11322415,92097.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721875194,0.10993124,92095.0,92073.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721875393,0.01415591,92097.0,92069.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721875394,0.09906824,92090.0,92069.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721875596,0.09906824,92090.0,92068.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721876289,0.01415591,92097.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721876492,0.10123983,92099.0,92069.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721876700,0.10123983,92099.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721876900,0.11628683,92099.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767721877097,0.11628683,92099.0,92069.0,0.09496713]
["bitfinex-derivatives","BTCF0:USTF0",1767721877392,0.11628683,92099.0,83000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767721877393,0.10993224,92087.0,92051.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721877594,0.09906824,92078.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721877900,0.09906824,92074.0,92050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721878096,0.09906824,92073.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767721878303,0.09906824,92073.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767721878496,0.09906824,92073.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721878801,0.10993324,92073.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721879096,0.09906824,92073.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721879286,0.09906824,92073.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767721879486,0.09244,92077.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767721879898,0.09244,92077.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721879899,0.09906824,92076.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721880096,0.09906824,92076.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767721880400,0.09822544,92054.0,91992.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721880595,0.22810705,92030.0,91992.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721880896,0.09906824,92028.0,91996.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721881097,0.09906824,92038.0,92002.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721881302,0.01087,92035.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721881491,0.09906824,92034.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721881691,0.10993824,92034.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721881998,0.01087,92032.0,92002.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721882298,0.09906824,92026.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721882496,0.09906824,92026.0,91996.0,0.18954113]
["bitfinex-derivatives","BTCF0:USTF0",1767721882691,0.09906824,92026.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721883199,0.09906824,92026.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721884696,0.09244,92027.0,91997.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721884697,0.09244,92027.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721885001,0.09822544,92039.0,92008.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721885002,0.09244,92031.0,92008.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721885203,0.09822544,92039.0,92007.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721885204,0.10331,92032.0,92007.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721885396,0.09244,92032.0,92007.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767721886003,0.09244,92043.0,92009.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721886294,0.09244,92043.0,92011.0,0.09328133]
["bitfinex-derivatives","BTCF0:USTF0",1767721886687,0.09244,92043.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721886885,0.09244,92043.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721887087,0.10993824,92038.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721887294,0.01087,92032.0,92008.0,0.09710113]
["bitfinex-derivatives","BTCF0:USTF0",1767721887491,0.01087,92035.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721887686,0.01087,92035.0,92010.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767721887900,0.01087,92035.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721888102,0.09906824,92035.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721888301,0.09822544,92033.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721888501,0.09244,92032.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721888698,0.10993924,92030.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721888900,0.09906824,92030.0,92001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721889202,0.09906824,92030.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721889403,0.09906824,92030.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721889792,0.09906824,92024.0,92001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721889990,0.09906824,92016.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721890991,0.09906824,92016.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721891300,0.09906824,92016.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721891495,0.09906824,92016.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721891694,0.09906824,92016.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721892003,0.09439641,92013.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721892205,0.09439641,92013.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721892609,0.09439641,92013.0,91989.0,0.103315]
["bitfinex-derivatives","BTCF0:USTF0",1767721892811,0.09439641,92013.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721893408,0.09439641,92013.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721893708,0.09439641,92013.0,91994.0,0.03363406]
["bitfinex-derivatives","BTCF0:USTF0",1767721894009,0.09244,92017.0,91994.0,0.02275906]
["bitfinex-derivatives","BTCF0:USTF0",1767721894307,0.010867,92057.0,91994.0,0.02275906]
["bitfinex-derivatives","BTCF0:USTF0",1767721894308,0.10096094,92014.0,91994.0,0.02275906]
["bitfinex-derivatives","BTCF0:USTF0",1767721894494,0.09439641,92013.0,91994.0,0.02275906]
["bitfinex-derivatives","BTCF0:USTF0",1767721894700,0.09439641,92032.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721895002,0.09439641,92030.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721895203,0.10526541,92041.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721895501,0.09008894,92046.0,92002.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1767721895502,0.18683641,92040.0,92005.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721895806,0.09439641,92039.0,92006.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721896001,0.09244,92038.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721896406,0.09248,92046.0,92016.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721896706,0.10724773,92046.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721896902,0.09439641,92045.0,92016.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721897104,0.09439641,92045.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721897299,0.09439641,92045.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721897505,0.09439641,92045.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721897906,0.09439641,92045.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721898306,0.09439641,92045.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721898507,0.09439641,92042.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721898907,0.09439641,92042.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721899312,0.09439641,92037.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721899796,0.09439641,92037.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721900210,0.09008894,92035.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721900402,0.18448535,92033.0,92011.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721900602,0.09439641,92032.0,92011.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1767721900802,0.09439641,92032.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721901313,0.09439641,92032.0,92011.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767721902016,0.09439641,92032.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721902216,0.09244,92034.0,92012.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721902515,0.09244,92034.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721903409,0.09244,92034.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721904015,0.09244,92034.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721904212,0.09244,92034.0,92011.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1767721904611,0.09244,92034.0,92011.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767721904913,0.09244,92034.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721905115,0.09244,92034.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721905313,0.09244,92034.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721905314,0.09008894,92020.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721905516,0.09244,92033.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721905517,0.09439641,92027.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721906019,0.09439641,92026.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721906218,0.09244,92033.0,92001.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721906412,0.09439641,92034.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721906619,0.09439641,92034.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721907115,0.18683641,92042.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721907508,0.09439641,92041.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721907911,0.10526541,92040.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721908107,0.09439641,92040.0,92020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721908316,0.10526541,92040.0,92011.0,0.09376861]
["bitfinex-derivatives","BTCF0:USTF0",1767721908521,0.09439641,92032.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721908724,0.09439641,92030.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721908912,0.09008894,92039.0,92015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721909106,0.09439641,92038.0,92015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721909306,0.01087,92036.0,92015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721909613,0.09008894,92030.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721909806,0.010869,92045.0,91997.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1767721909807,0.09008894,92028.0,91997.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1767721910010,0.09008894,92028.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721910211,0.09008894,92028.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721911718,0.09008894,92028.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721911920,0.09008894,92028.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721912121,0.10095994,92028.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721912317,0.18231518,92026.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721912517,0.18231518,92026.0,91995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721912518,0.09439641,92023.0,91995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721912823,0.10526741,92023.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721913027,0.09439641,92023.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721913411,0.09439641,92023.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721913613,0.010871,92021.0,91995.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767721913816,0.09439641,92023.0,91995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721914213,0.09439641,92023.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721914412,0.09008894,92030.0,92004.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721914617,0.01087,92033.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721914820,0.10095894,92033.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721915015,0.10095894,92033.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721915218,0.10095894,92033.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721915415,0.09008894,92033.0,92006.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721915724,0.18256894,92035.0,92008.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1767721915909,0.18256894,92035.0,92008.0,0.09564061]
["bitfinex-derivatives","BTCF0:USTF0",1767721916115,0.18256894,92035.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721916622,0.09439641,92034.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721916820,0.18256894,92035.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721917016,0.09008894,92035.0,92015.0,0.11535274]
["bitfinex-derivatives","BTCF0:USTF0",1767721917222,0.09008894,92035.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721917523,0.09248,92043.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721917725,0.09248,92043.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721918315,0.09248,92043.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721918511,0.09248,92043.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721918719,0.19144889,92043.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721919023,0.09896889,92042.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721919219,0.19220623,92042.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721919415,0.09896889,92041.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721919615,0.10983789,92040.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721919914,0.010869,92038.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721920320,0.09896889,92040.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721920515,0.010869,92039.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721920722,0.010869,92038.0,92015.0,0.21082742]
["bitfinex-derivatives","BTCF0:USTF0",1767721920924,0.010871,92025.0,92015.0,0.11535274]
["bitfinex-derivatives","BTCF0:USTF0",1767721921114,0.01087,92035.0,91996.0,0.09547468]
["bitfinex-derivatives","BTCF0:USTF0",1767721921115,0.19220623,92026.0,91996.0,0.09547468]
["bitfinex-derivatives","BTCF0:USTF0",1767721921320,0.09622255,92023.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721921517,0.19335878,92022.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721921721,0.19335878,92022.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721922023,0.19335878,92029.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721922227,0.09248,92030.0,92001.0,0.10725444]
["bitfinex-derivatives","BTCF0:USTF0",1767721922521,0.09713623,92023.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721922725,0.09248,92030.0,91993.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721922726,0.09622255,92015.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721922929,0.09622255,92015.0,91995.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767721923121,0.09622255,92015.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721923320,0.19335878,92015.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721923723,0.09248,92020.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721924127,0.09713623,92033.0,92007.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721924424,0.09713623,92033.0,92007.0,0.18886044]
["bitfinex-derivatives","BTCF0:USTF0",1767721924425,0.010871,92029.0,92007.0,0.18886044]
["bitfinex-derivatives","BTCF0:USTF0",1767721924739,0.01087,92033.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721924921,0.10335,92034.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721925122,0.01087,92032.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721925524,0.01087,92033.0,92008.0,0.10725344]
["bitfinex-derivatives","BTCF0:USTF0",1767721925725,0.01087,92033.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721926133,0.09248,92034.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721926650,0.010869,92039.0,92013.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721926829,0.09713623,92028.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721927023,0.09713623,92028.0,92013.0,0.00199259]
["bitfinex-derivatives","BTCF0:USTF0",1767721927429,0.01087,92032.0,92013.0,0.00199259]
["bitfinex-derivatives","BTCF0:USTF0",1767721928530,0.01087,92032.0,91994.0,0.32611906]
["bitfinex-derivatives","BTCF0:USTF0",1767721928531,0.01087,92032.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721928734,0.01087,92032.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721929137,0.09713623,92035.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721929436,0.010871,92026.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721929633,0.19335878,92034.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721929840,0.09713623,92031.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721930034,0.010871,92023.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721930227,0.09622255,92030.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721930228,0.09713623,92029.0,92007.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721930837,0.09713623,92029.0,92002.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721931039,0.09713623,92029.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721931436,0.09713623,92025.0,91995.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767721931630,0.09713623,92020.0,91995.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1767721931830,0.09248,92020.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721932031,0.09248,92020.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721932342,0.09248,92020.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721932539,0.09713623,92028.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721932742,0.09248,92027.0,92005.0,0.10725344]
["bitfinex-derivatives","BTCF0:USTF0",1767721933040,0.09248,92027.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721933233,0.09707192,92031.0,92005.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721933234,0.09707192,92031.0,92005.0,0.18886044]
["bitfinex-derivatives","BTCF0:USTF0",1767721933439,0.19335878,92036.0,92005.0,0.18886044]
["bitfinex-derivatives","BTCF0:USTF0",1767721933440,0.09248,92030.0,92005.0,0.18886044]
["bitfinex-derivatives","BTCF0:USTF0",1767721933836,0.28668815,92030.0,92005.0,0.18886044]
["bitfinex-derivatives","BTCF0:USTF0",1767721934740,0.010871,92024.0,92005.0,0.18886044]
["bitfinex-derivatives","BTCF0:USTF0",1767721934940,0.010871,92022.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721935736,0.09622255,92024.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721935937,0.010872,92016.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721936130,0.09248,92018.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721936535,0.09248,92018.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721936732,0.09248,92018.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721936948,0.09248,92019.0,91997.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721937148,0.09707192,92026.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721937337,0.19420815,92027.0,91995.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767721937646,0.13593001,92039.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721937647,0.22841001,92039.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721937941,0.22841001,92039.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721937942,0.09248,92039.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721938142,0.09707192,92035.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721938350,0.09707192,92035.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721938842,0.09707192,92035.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721939048,0.09713623,92029.0,92012.0,0.02279119]
["bitfinex-derivatives","BTCF0:USTF0",1767721939237,0.09713623,92027.0,92012.0,0.02766419]
["bitfinex-derivatives","BTCF0:USTF0",1767721939541,0.09713623,92027.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721939741,0.09713623,92027.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721940844,0.09713623,92027.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721941048,0.09707192,92029.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721941240,0.09707192,92029.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721941945,0.09622255,92043.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721942251,0.09248,92042.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721942547,0.09248,92041.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721942749,0.09713623,92040.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721943047,0.09713623,92040.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721943440,0.09713623,92040.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721943842,0.09713623,92040.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721944039,0.10800623,92036.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721944239,0.09713623,92034.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721944446,0.09713623,92033.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721944748,0.09713623,92033.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721945745,0.09713623,92033.0,92012.0,0.01679119]
["bitfinex-derivatives","BTCF0:USTF0",1767721945943,0.09622255,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767721946145,0.010869,92045.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767721946146,0.09713623,92035.0,92003.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721946445,0.18961623,92034.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721946643,0.09622255,92030.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721946847,0.09713623,92025.0,91995.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721947143,0.09713623,92033.0,92008.0,0.19509526]
["bitfinex-derivatives","BTCF0:USTF0",1767721947334,0.09713623,92040.0,92013.0,0.09638044]
["bitfinex-derivatives","BTCF0:USTF0",1767721947539,0.09713623,92040.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721947744,0.18961623,92040.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721947946,0.18961623,92040.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721948141,0.18961623,92040.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721948334,0.18961623,92040.0,92026.0,0.01470006]
["bitfinex-derivatives","BTCF0:USTF0",1767721948735,0.09713623,92040.0,92026.0,0.01470006]
["bitfinex-derivatives","BTCF0:USTF0",1767721948939,0.09248,92045.0,92026.0,0.01470006]
["bitfinex-derivatives","BTCF0:USTF0",1767721949349,0.09622255,92040.0,92026.0,0.01470006]
["bitfinex-derivatives","BTCF0:USTF0",1767721949841,0.09622255,92040.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721950043,0.09622255,92040.0,92026.0,0.01470006]
["bitfinex-derivatives","BTCF0:USTF0",1767721951038,0.09622255,92040.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721951240,0.09713623,92043.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721951545,0.09248,92045.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721951735,0.09248,92045.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721951940,0.09248,92045.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721952757,0.09248,92045.0,92026.0,0.02557106]
["bitfinex-derivatives","BTCF0:USTF0",1767721952949,0.0957943,92044.0,92026.0,0.01470006]
["bitfinex-derivatives","BTCF0:USTF0",1767721953254,0.1066633,92040.0,92026.0,0.01470006]
["bitfinex-derivatives","BTCF0:USTF0",1767721953454,0.0957943,92040.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721954246,0.10346612,92043.0,92003.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721954247,0.18839142,92034.0,92003.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721954454,0.18839142,92034.0,91984.0,0.02933248]
["bitfinex-derivatives","BTCF0:USTF0",1767721954455,0.0957943,92018.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721954754,0.0957943,92018.0,91993.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721954947,0.0957943,92018.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721955147,0.0957943,92018.0,92003.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721955347,0.0957943,92024.0,92003.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721955642,0.1066653,92024.0,92003.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721957945,0.1066653,92024.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721958560,0.1066653,92024.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721959251,0.0957943,92024.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721959551,0.010871,92022.0,91994.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721959750,0.0957943,92024.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721959954,0.0957943,92024.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721961055,0.093622,92024.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721961860,0.093622,92024.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721962062,0.15626179,92049.0,92003.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721962063,0.09259712,92031.0,92003.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721962258,0.09259712,92031.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721962452,0.09259712,92031.0,92005.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721962453,0.09259712,92031.0,92005.0,0.0813098]
["bitfinex-derivatives","BTCF0:USTF0",1767721962655,0.09248,92035.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721962961,0.0957943,92036.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721963162,0.0957943,92036.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721963357,0.0957943,92036.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721963662,0.0957943,92036.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721963860,0.0957943,92036.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721964057,0.18839142,92044.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721964257,0.18839142,92044.0,92013.0,0.09074413]
["bitfinex-derivatives","BTCF0:USTF0",1767721964258,0.010869,92043.0,92013.0,0.09074413]
["bitfinex-derivatives","BTCF0:USTF0",1767721964557,0.18839142,92043.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721964764,0.18839142,92041.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721965059,0.0957943,92037.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721965261,0.18839142,92035.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721965563,0.18839142,92034.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721965862,0.01560552,92046.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721965863,0.0957943,92020.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721966467,0.0957943,92020.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721967252,0.0957943,92020.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721967658,0.010872,92019.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721967965,0.18839142,92017.0,91996.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767721968161,0.18839142,92016.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721968363,0.18839142,92016.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721968561,0.0957943,92016.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721968864,0.0957943,92024.0,91998.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721969067,0.18839142,92023.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721969367,0.0957943,92020.0,92003.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767721969665,0.0957943,92020.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721970269,0.0957943,92020.0,92003.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1767721970467,0.19926342,92020.0,92003.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1767721970670,0.18839142,92020.0,92003.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1767721970969,0.18839142,92020.0,92003.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1767721972366,0.0957943,92019.0,92003.0,0.01249135]
["bitfinex-derivatives","BTCF0:USTF0",1767721972665,0.0957943,92015.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721972869,0.09248,92026.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721972870,0.0957943,92011.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767721973071,0.0957943,92009.0,91987.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721973571,0.0957943,92009.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721973771,0.0957943,92009.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721974064,0.09248,92015.0,91990.0,0.18205393]
["bitfinex-derivatives","BTCF0:USTF0",1767721974269,0.01087,92036.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721974270,0.0957943,92026.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721974659,0.0957943,92026.0,92002.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721974969,0.09248,92031.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721975365,0.18839142,92037.0,92009.0,0.0913098]
["bitfinex-derivatives","BTCF0:USTF0",1767721975566,0.18839142,92035.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721976273,0.0957943,92034.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721976474,0.0957943,92034.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721976763,0.0957943,92034.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721976969,0.0957943,92034.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721977272,0.0957943,92034.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721977478,0.0957943,92034.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721977766,0.09248,92036.0,92013.0,0.18397897]
["bitfinex-derivatives","BTCF0:USTF0",1767721977957,0.09248,92036.0,92024.0,0.005871]
["bitfinex-derivatives","BTCF0:USTF0",1767721978163,0.09248,92036.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721978363,0.09248,92036.0,92015.0,0.09270099]
["bitfinex-derivatives","BTCF0:USTF0",1767721978558,0.09248,92036.0,92013.0,0.18397897]
["bitfinex-derivatives","BTCF0:USTF0",1767721979183,0.09248,92036.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721979371,0.09248,92036.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721979571,0.09248,92036.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721979572,0.09248,92036.0,92014.0,0.09149897]
["bitfinex-derivatives","BTCF0:USTF0",1767721979874,0.09248,92045.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721980270,0.09248,92045.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721980469,0.09248,92045.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721980470,0.18843052,92043.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721980664,0.18843052,92035.0,92007.0,0.10237197]
["bitfinex-derivatives","BTCF0:USTF0",1767721980973,0.18843052,92027.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721981162,0.09825502,92029.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721981359,0.09825502,92029.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721981360,0.0962378,92028.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721981562,0.010869,92042.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721981563,0.19449282,92032.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721981767,0.010871,92028.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721981968,0.010871,92028.0,92003.0,0.19243509]
["bitfinex-derivatives","BTCF0:USTF0",1767721981969,0.19449282,92029.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721982368,0.0962378,92028.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721982871,0.09248,92033.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721983276,0.01087,92032.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721983471,0.01087,92030.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721983680,0.20536382,92025.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721983868,0.19449282,92025.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721984175,0.010871,92023.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721984360,0.19449282,92025.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721984562,0.19449282,92025.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721984766,0.19449282,92025.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721984967,0.09825502,92032.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721985176,0.010869,92039.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721985367,0.008696,92039.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721985563,0.19449282,92041.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721985775,0.0962378,92036.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721985971,0.09825502,92032.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721986161,0.19449282,92032.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721986576,0.19449282,92032.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721986777,0.19449282,92032.0,92013.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1767721986980,0.19449282,92032.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721988373,0.19449282,92032.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721988577,0.09825502,92039.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721988762,0.09825502,92039.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721988962,0.0962378,92040.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721989165,0.09244,92045.0,92021.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767721989370,0.09244,92045.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767721989769,0.4,92044.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721989969,0.0962378,92047.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721990175,0.4,92046.0,92022.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767721990378,0.0962378,92047.0,92022.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767721990586,0.09825502,92051.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721990587,0.1886778,92046.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721990779,0.0962378,92045.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721990979,0.0962378,92044.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721991284,0.19449282,92041.0,92020.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767721991668,0.19449282,92041.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767721994088,0.19449282,92034.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767721994281,0.0962378,92029.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721994479,0.0962378,92029.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767721994687,0.0962378,92029.0,92007.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721994688,0.19449282,92024.0,92007.0,0.08148571]
["bitfinex-derivatives","BTCF0:USTF0",1767721994889,0.19449282,92024.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767721995187,0.0962378,92024.0,92007.0,0.08148571]
["bitfinex-derivatives","BTCF0:USTF0",1767721995378,0.0962378,92024.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767721995581,0.19449282,92016.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721995773,0.01087,92031.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721995774,0.0962378,92012.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721995975,0.0962378,92009.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721996184,0.103312,92014.0,91972.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1767721996185,0.09825502,92007.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721996384,0.0962378,92003.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721996692,0.0962378,92002.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721996876,0.0962378,92002.0,91984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721997073,0.19227554,92057.0,91984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721997074,0.09825502,92015.0,91987.0,0.19730433]
["bitfinex-derivatives","BTCF0:USTF0",1767721997274,0.09244,92014.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721997687,0.1886778,92014.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721998078,0.0962378,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721998283,0.09825502,92011.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721998487,0.09244,92015.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721998488,0.09825502,92009.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767721998689,0.09825502,92009.0,91984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721998690,0.19449282,92008.0,91984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767721998987,0.09244,92016.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721999386,0.010872,92020.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721999588,0.1071098,92020.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767721999786,0.0962378,92029.0,92000.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767721999994,0.1886778,92028.0,92000.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722000289,0.0962378,92026.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722000479,0.0962378,92020.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722000677,0.0962378,92013.0,91996.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1767722001190,0.0962378,92013.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722001778,0.19449282,92020.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722001977,0.09825502,92019.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767722002177,0.09825502,92019.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767722002383,0.19449282,92018.0,92002.0,0.007874]
["bitfinex-derivatives","BTCF0:USTF0",1767722002692,0.0962378,92017.0,92002.0,0.007874]
["bitfinex-derivatives","BTCF0:USTF0",1767722002987,0.09825502,92018.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722002988,0.19449282,92011.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722003195,0.19449282,92009.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722003389,0.19449282,92008.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722003593,0.19449282,92007.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722003893,0.0962378,92005.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722004090,0.19449282,92004.0,91986.0,0.01101109]
["bitfinex-derivatives","BTCF0:USTF0",1767722004286,0.09825502,91997.0,91959.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722004487,0.0962378,91977.0,91951.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722004697,0.0962378,91977.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767722004698,0.0962378,91964.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767722004878,0.20537082,91962.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722005082,0.20537082,91962.0,91935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722005083,0.0962378,91954.0,91935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722005383,0.09637289,91953.0,91935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722005588,0.09825502,91948.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767722005892,0.0962378,91949.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767722005893,0.0962378,91946.0,91921.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722006085,0.0962378,91946.0,91932.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767722006389,0.09825502,91954.0,91922.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722006597,0.09248,91953.0,91933.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722006784,0.010879,91961.0,91933.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722006785,0.09248,91955.0,91933.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722006985,0.09248,91955.0,91930.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722007181,0.09248,91955.0,91926.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722007494,0.09825502,91962.0,91932.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722007684,0.09825502,91962.0,91931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722007685,0.09248,91961.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722007880,0.0962378,91964.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722008089,0.010878,91962.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722008294,0.01523299,91978.0,91960.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767722008484,0.01523299,91978.0,91952.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722008485,0.19449282,91973.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767722008682,0.0962378,91973.0,91950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722008891,0.0962378,91982.0,91955.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722009096,0.0962378,91982.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722009293,0.09248,91985.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722009493,0.09248,91985.0,91957.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722009693,0.1071138,91984.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722009893,0.0962378,91984.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722010201,0.0962378,91984.0,91957.0,0.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1767722010386,0.0962378,91984.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722010688,0.0962378,91984.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722011283,0.0962378,91984.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722011491,0.0962378,91984.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722012293,0.09723532,91992.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722012495,0.09248,91991.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722012691,0.18971532,91991.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722013092,0.09723532,91990.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722013596,0.09248,92009.0,91981.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722013787,0.09248,92009.0,91982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722013989,0.01522967,92015.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722014190,0.09248,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722014500,0.09248,92014.0,91983.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722014501,0.09248,92015.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767722014698,0.09248,92016.0,91990.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722014889,0.29227319,92032.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722014890,0.01087,92032.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722015089,0.09248,92031.0,92000.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722015294,0.09248,92030.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722015500,0.09723532,92028.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722015696,0.09698474,92027.0,91996.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722015997,0.09723532,92026.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722016191,0.19422006,92026.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722016388,0.09248,92030.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722016592,0.19422006,92034.0,92010.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722016788,0.09248,92033.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722017086,0.09698474,92041.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722017289,0.11213706,92041.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722017504,0.11213706,92041.0,92020.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722017800,0.09698474,92041.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722017992,0.09698474,92041.0,92020.0,0.12487982]
["bitfinex-derivatives","BTCF0:USTF0",1767722018194,0.09723532,92050.0,92030.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722018393,0.09248,92055.0,92030.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722018593,0.09248,92055.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722018787,0.09248,92055.0,92040.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722019600,0.09698474,92065.0,92040.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1767722019601,0.09248,92064.0,92041.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722019796,0.010867,92063.0,92041.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722019999,0.09698474,92063.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722020302,0.09698474,92063.0,92040.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722020491,0.09248,92064.0,92041.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722020690,0.09248,92064.0,92041.0,0.10992178]
["bitfinex-derivatives","BTCF0:USTF0",1767722021091,0.09248,92064.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722021292,0.010866,92065.0,92041.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722021588,0.010866,92065.0,92030.0,0.09301693]
["bitfinex-derivatives","BTCF0:USTF0",1767722021589,0.010867,92060.0,92042.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722021791,0.010867,92060.0,92043.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722021986,0.09698474,92053.0,92024.0,0.10992378]
["bitfinex-derivatives","BTCF0:USTF0",1767722022199,0.09698474,92052.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722022591,0.09698474,92052.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722022991,0.09248,92058.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722022992,0.09248,92058.0,92030.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722023192,0.10785174,92057.0,92030.0,0.2389316]
["bitfinex-derivatives","BTCF0:USTF0",1767722023393,0.09698474,92041.0,92014.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722023595,0.20033274,92047.0,92022.0,0.10992378]
["bitfinex-derivatives","BTCF0:USTF0",1767722023794,0.18946474,92047.0,92022.0,0.10992378]
["bitfinex-derivatives","BTCF0:USTF0",1767722023996,0.09248,92054.0,92031.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722024209,0.09248,92053.0,92031.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722024595,0.10810232,92062.0,92036.0,0.10992278]
["bitfinex-derivatives","BTCF0:USTF0",1767722024596,0.09248,92056.0,92036.0,0.10992278]
["bitfinex-derivatives","BTCF0:USTF0",1767722024792,0.09698474,92052.0,92028.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722025104,0.09698474,92052.0,92028.0,0.10992378]
["bitfinex-derivatives","BTCF0:USTF0",1767722025301,0.09698474,92050.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722025505,0.09698474,92049.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722025694,0.09698474,92049.0,92028.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1767722025894,0.09698474,92049.0,92028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767722026103,0.09698474,92049.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722026408,0.09698474,92049.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722026592,0.09248,92056.0,92031.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722026797,0.09248,92056.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722027000,0.18942474,92065.0,92041.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722027407,0.18942474,92065.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722027707,0.09244,92065.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722028001,0.09244,92065.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722028002,0.09244,92065.0,92044.0,0.10992178]
["bitfinex-derivatives","BTCF0:USTF0",1767722028204,0.09698474,92062.0,92036.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722028402,0.09698474,92060.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722028904,0.09698474,92060.0,92037.0,0.19149278]
["bitfinex-derivatives","BTCF0:USTF0",1767722029105,0.11212864,92067.0,92038.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722029404,0.19422006,92066.0,92050.0,1.6022238]
["bitfinex-derivatives","BTCF0:USTF0",1767722029606,0.09723532,92065.0,92050.0,1.38312313]
["bitfinex-derivatives","BTCF0:USTF0",1767722029990,0.0151439,92067.0,92050.0,1.38312313]
["bitfinex-derivatives","BTCF0:USTF0",1767722030192,0.0946123,92069.0,92050.0,1.48217591]
["bitfinex-derivatives","BTCF0:USTF0",1767722030390,0.0021723,92069.0,92050.0,1.48217591]
["bitfinex-derivatives","BTCF0:USTF0",1767722030605,0.00217159,92099.0,92060.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722030802,0.09244,92098.0,92073.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722030994,0.09244,92098.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722031196,0.09244,92098.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722031598,0.09244,92098.0,92078.0,0.10991778]
["bitfinex-derivatives","BTCF0:USTF0",1767722031894,0.010864,92088.0,92069.0,0.19149278]
["bitfinex-derivatives","BTCF0:USTF0",1767722032099,0.09244,92098.0,92069.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722032293,0.010863,92096.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722032596,0.09244,92098.0,92069.0,0.19149278]
["bitfinex-derivatives","BTCF0:USTF0",1767722032802,0.09244,92098.0,92067.0,0.19149278]
["bitfinex-derivatives","BTCF0:USTF0",1767722033109,0.010864,92089.0,92067.0,0.19149278]
["bitfinex-derivatives","BTCF0:USTF0",1767722033508,0.00438719,92091.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722033707,0.00438719,92089.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722034412,0.5033648,92088.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722034604,0.010864,92087.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722034795,0.1033648,92088.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767722035000,0.00154859,92087.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767722035195,0.00154859,92079.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722035406,0.09244,92078.0,92053.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722035603,0.09244,92078.0,92055.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722035604,0.010865,92077.0,92055.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722035906,0.09244,92078.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767722036111,0.09244,92078.0,92062.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722037011,0.010864,92086.0,92063.0,0.10991878]
["bitfinex-derivatives","BTCF0:USTF0",1767722037208,0.09244,92086.0,92069.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722037506,0.010864,92085.0,92069.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722038207,0.09244,92086.0,92071.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722038414,0.09244,92086.0,92063.0,0.18545693]
["bitfinex-derivatives","BTCF0:USTF0",1767722038415,0.09244,92086.0,92072.0,0.10991778]
["bitfinex-derivatives","BTCF0:USTF0",1767722038612,0.09244,92086.0,92074.0,0.10991778]
["bitfinex-derivatives","BTCF0:USTF0",1767722039001,0.00217159,92099.0,92076.0,0.10991778]
["bitfinex-derivatives","BTCF0:USTF0",1767722039216,0.01688048,92099.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722039605,0.01688048,92099.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767722040002,0.01688048,92099.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722040204,0.01688048,92099.0,92076.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722040405,0.01373654,92098.0,92069.0,0.09905278]
["bitfinex-derivatives","BTCF0:USTF0",1767722040708,0.01373654,92088.0,92066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722040912,0.01373654,92088.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722041104,0.09244,92089.0,92073.0,0.09105278]
["bitfinex-derivatives","BTCF0:USTF0",1767722041307,0.09244,92089.0,92066.0,0.09301693]
["bitfinex-derivatives","BTCF0:USTF0",1767722041506,0.01688048,92099.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722041806,0.01688048,92099.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722042009,0.01488048,92099.0,92082.0,0.008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722042204,0.01488048,92099.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722042406,0.01488048,92099.0,92069.0,0.09349234]
["bitfinex-derivatives","BTCF0:USTF0",1767722042713,0.010863,92093.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722043014,0.010863,92096.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722043213,0.010863,92096.0,92072.0,0.10852394]
["bitfinex-derivatives","BTCF0:USTF0",1767722043411,0.01488048,92099.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767722043716,0.01488048,92099.0,92086.0,0.08702356]
["bitfinex-derivatives","BTCF0:USTF0",1767722044307,0.00017159,92099.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767722044504,0.01103359,92099.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767722044710,0.010863,92092.0,92061.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767722044914,0.010864,92087.0,92054.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767722045108,0.010864,92088.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767722045412,0.010864,92088.0,92055.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767722045413,0.01488196,92090.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722045814,0.010864,92088.0,92064.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722046318,0.103263,92091.0,92064.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722046517,0.010863,92090.0,92065.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722046814,0.10861719,92086.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767722047008,0.09775319,92086.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722047314,0.09775319,92085.0,92069.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722047618,0.09775319,92085.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722047619,0.19015319,92092.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767722047802,0.0924,92092.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767722048317,0.19015319,92092.0,92073.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1767722048509,0.09775319,92091.0,92073.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1767722048704,0.19015319,92092.0,92073.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1767722049008,0.19015319,92092.0,92073.0,0.097387]
["bitfinex-derivatives","BTCF0:USTF0",1767722049209,0.09775319,92091.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767722049415,0.09775319,92091.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767722049603,0.05833709,92086.0,92050.0,1.47622197]
["bitfinex-derivatives","BTCF0:USTF0",1767722049807,0.02573015,92083.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767722050007,0.0924,92082.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722050209,0.0924,92082.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767722050506,0.0924,92082.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722050507,0.01486615,92078.0,92040.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767722050813,0.01486615,92078.0,92006.0,0.05807446]
["bitfinex-derivatives","BTCF0:USTF0",1767722050814,0.010868,92048.0,92022.0,0.18549884]
["bitfinex-derivatives","BTCF0:USTF0",1767722051120,0.0924,92049.0,92023.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722051318,0.00029617,92054.0,92023.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722051319,0.010869,92045.0,92023.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722051513,0.103268,92048.0,92023.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722051714,0.0924,92048.0,92023.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722052013,0.09804936,92054.0,92025.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722052217,0.0924,92053.0,92031.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722052406,0.13622618,92062.0,92026.0,0.10396984]
["bitfinex-derivatives","BTCF0:USTF0",1767722052407,0.09775319,92059.0,92042.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767722052602,0.19015319,92060.0,92034.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767722052812,0.0924,92060.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722053709,0.19015319,92064.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722053909,0.09775319,92065.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722054323,0.09775319,92064.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722054513,0.09775319,92064.0,92040.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1767722054514,0.010867,92063.0,92040.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1767722054714,0.09775319,92064.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722054910,0.09775319,92064.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722055111,0.09775319,92062.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722055314,0.09775319,92062.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722055617,0.09775319,92062.0,92043.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722056120,0.09775319,92061.0,92043.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722056522,0.09775319,92061.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722056820,0.09775319,92063.0,92043.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1767722057119,0.09775319,92063.0,92041.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767722057417,0.09775319,92063.0,92032.0,0.09309884]
["bitfinex-derivatives","BTCF0:USTF0",1767722057618,0.09775319,92062.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722057819,0.09775319,92062.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722058012,0.09775319,92063.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722058520,0.09775319,92063.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722058725,0.09775319,92063.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722058924,0.0924,92066.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722060016,0.0924,92066.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767722060321,0.010867,92063.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722060525,0.09244,92066.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722060824,0.008867,92060.0,92037.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722061124,0.008867,92060.0,92006.0,0.07147425]
["bitfinex-derivatives","BTCF0:USTF0",1767722061125,0.09049617,92051.0,92006.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767722061422,0.09965439,92045.0,92012.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722061619,0.09965439,92045.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722061808,0.010868,92049.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722062012,0.09244,92050.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722062225,0.09244,92050.0,92024.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722062924,0.09775319,92067.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722062925,0.010867,92061.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722063117,0.09244,92060.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722063429,0.010867,92059.0,92035.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767722063925,0.09965439,92059.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722064128,0.010867,92057.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722064325,0.09965439,92052.0,92026.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1767722064625,0.010868,92048.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722065018,0.010868,92048.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722065224,0.11052239,92048.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722065527,0.09965439,92048.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722065929,0.09965439,92048.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722066627,0.09965439,92048.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722066823,0.09965439,92048.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767722067127,0.09965439,92048.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722067331,0.09965439,92048.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722067629,0.09244,92049.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722067630,0.11052439,92037.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722067932,0.19209439,92037.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722068633,0.19209439,92037.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722069130,0.09244,92037.0,92013.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1767722070024,0.01087,92033.0,92012.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1767722070419,0.11052439,92036.0,92012.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1767722070624,0.01087,92034.0,92012.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1767722070932,0.09965439,92036.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722071228,0.19740758,92036.0,92012.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722071434,0.19740758,92036.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722071435,0.09775319,92036.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722071735,0.09244,92042.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722072032,0.09044,92042.0,92021.0,0.0903173]
["bitfinex-derivatives","BTCF0:USTF0",1767722072223,0.09044,92042.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722072424,0.09044,92042.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767722072624,0.09044,92042.0,92004.0,0.09016524]
["bitfinex-derivatives","BTCF0:USTF0",1767722072625,0.1859976,92041.0,92004.0,0.09016524]
["bitfinex-derivatives","BTCF0:USTF0",1767722072823,0.0906567,92033.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722073024,0.0906567,92032.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722073234,0.0906567,92030.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722073431,0.0906567,92030.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722074031,0.0906567,92030.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722074032,0.0906567,92030.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722075129,0.09244,92031.0,92002.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722075130,0.18393803,92029.0,92002.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722075335,0.09244,92031.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722075336,0.0906567,92022.0,91996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722075925,0.0906567,92022.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722076134,0.0906567,92022.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722076434,0.01615858,92022.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722076625,0.01545521,92024.0,92007.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722076826,0.09244,92030.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722077233,0.09244,92030.0,92007.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722077439,0.0906567,92028.0,92000.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722077738,0.0906567,92024.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722078033,0.00011449,92023.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722078234,8.201e-05,92022.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722078431,0.0906567,92024.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722079027,0.0906567,92024.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722079227,0.0906567,92024.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722079738,0.10830111,92030.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722080034,0.19895781,92030.0,92000.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722080231,0.19892863,92030.0,92000.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722080530,0.19892863,92030.0,92001.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722080731,0.00010863,92029.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722080938,0.0001299,92028.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767722081135,9.736e-05,92027.0,92001.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722081330,0.10627193,92030.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722081931,0.10627193,92030.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767722082126,0.13593001,92044.0,92031.0,0.1033163]
["bitfinex-derivatives","BTCF0:USTF0",1767722082329,0.13593001,92044.0,92027.0,0.09016524]
["bitfinex-derivatives","BTCF0:USTF0",1767722082330,0.0906567,92053.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722082535,0.00010472,92043.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722082738,0.103307,92059.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722082739,0.0906567,92058.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767722083038,0.0906567,92058.0,92031.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722083242,0.13593001,92056.0,92031.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722083536,0.0906567,92032.0,92006.0,0.0924463]
["bitfinex-derivatives","BTCF0:USTF0",1767722083836,0.0906567,92017.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722084030,0.0906567,92014.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722084528,0.0906567,92014.0,91988.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722084728,0.0906567,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722085234,0.0906567,92014.0,91979.0,0.69193042]
["bitfinex-derivatives","BTCF0:USTF0",1767722085235,0.09244,92019.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722085528,0.09579578,92015.0,91989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767722085728,0.09244,92019.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767722085729,0.010874,91998.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767722086038,0.09379578,91996.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767722086232,0.09244,91995.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767722087740,0.09244,91995.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722088335,0.09244,91995.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767722088743,0.13593001,91990.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767722089236,0.13593001,91990.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722089438,0.19080402,91981.0,91955.0,0.0935352]
["bitfinex-derivatives","BTCF0:USTF0",1767722089637,0.09248,91984.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722089839,0.09248,91983.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722090030,0.13593001,91987.0,91963.0,0.09906231]
["bitfinex-derivatives","BTCF0:USTF0",1767722090235,0.09248,91986.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722090431,0.09248,91985.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722090745,0.09248,91985.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722091045,0.09248,91985.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722091433,0.13593001,91983.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722091753,0.13593001,91983.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722091940,0.09248,91985.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722092144,0.13593001,91982.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722092438,0.09579578,91980.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767722092645,0.19080402,91976.0,91937.0,0.19259751]
["bitfinex-derivatives","BTCF0:USTF0",1767722092840,0.010878,91964.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767722093035,0.09248,91975.0,91926.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722093036,0.19080402,91958.0,91926.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722093338,0.09579578,91948.0,91926.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722093543,0.09248,91947.0,91926.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722093741,0.18827578,91947.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767722093945,0.19080402,91943.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767722094139,0.19080402,91943.0,91919.0,0.01305884]
["bitfinex-derivatives","BTCF0:USTF0",1767722094339,0.19090928,91942.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767722094542,0.19080402,91937.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722094743,0.09500824,91934.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722095045,0.19080402,91932.0,91905.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722095238,0.19080402,91932.0,91902.0,0.1839002]
["bitfinex-derivatives","BTCF0:USTF0",1767722095843,0.23172579,91927.0,91902.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722096143,1e-08,91927.0,91908.0,0.09906231]
["bitfinex-derivatives","BTCF0:USTF0",1767722096340,0.09500824,91950.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767722096341,0.09579578,91949.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767722096536,0.09579578,91948.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767722096731,0.09500824,91946.0,91917.0,0.103364]
["bitfinex-derivatives","BTCF0:USTF0",1767722096935,0.09579578,91944.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767722097131,0.09579578,91944.0,91917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722097337,0.09579578,91943.0,91917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767722097742,0.19080402,91935.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722097937,0.09579578,91932.0,91912.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767722098132,0.19080402,91930.0,91906.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722098336,0.09579578,91929.0,91906.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722098541,0.09579578,91929.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722098749,0.09252,91931.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722098944,0.09252,91931.0,91903.0,0.0935352]
["bitfinex-derivatives","BTCF0:USTF0",1767722099145,0.09252,91931.0,91906.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722099649,0.09252,91931.0,91911.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767722099840,0.19080402,91930.0,91907.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722100044,0.19080402,91930.0,91906.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722100339,0.09579578,91926.0,91898.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767722100540,0.010883,91922.0,91896.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722100743,0.19080402,91916.0,91889.0,0.00217655]
["bitfinex-derivatives","BTCF0:USTF0",1767722100943,0.09500824,91911.0,91877.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767722101150,0.0589176,91933.0,91882.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767722101151,0.09500824,91904.0,91882.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767722101337,0.0933473,91911.0,91872.0,0.09514574]
["bitfinex-derivatives","BTCF0:USTF0",1767722101533,0.0589176,91933.0,91866.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1767722101534,0.18924151,91906.0,91866.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1767722101744,0.17256197,91930.0,91870.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767722101745,0.18924151,91894.0,91870.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767722101943,0.09589421,91893.0,91870.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767722102139,0.09252,91894.0,91874.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767722102345,0.09252,91894.0,91868.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722102644,0.0157935,91901.0,91889.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767722102845,0.09589421,91914.0,91879.0,0.09514574]
["bitfinex-derivatives","BTCF0:USTF0",1767722102846,0.09034416,91909.0,91883.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722103043,0.13634602,91954.0,91850.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722103044,0.0933473,91892.0,91850.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722103344,0.09589421,91898.0,91871.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767722103544,0.09589421,91895.0,91871.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767722103743,0.09252,91913.0,91861.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722103744,0.09589421,91891.0,91866.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767722104047,0.08568367,91885.0,91867.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722104248,0.08568367,91885.0,91865.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767722104448,0.08568367,91894.0,91868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722104650,0.4,91897.0,91873.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767722104942,0.08568367,91896.0,91863.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767722105142,0.08033093,91889.0,91860.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722105444,0.08033093,91887.0,91856.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767722105648,0.08033093,91885.0,91856.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767722105849,0.09121893,91883.0,91857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722106041,0.08033093,91883.0,91858.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722106350,0.17367823,91879.0,91858.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722106644,0.010888,91883.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722106645,0.09589421,91858.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722106845,0.18924151,91854.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722107147,0.18924151,91852.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722107452,7.694e-05,91851.0,91830.0,0.103454]
["bitfinex-derivatives","BTCF0:USTF0",1767722107747,0.09589421,91860.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722108049,0.10678521,91858.0,91830.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722108247,0.0933473,91857.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722108544,0.01089,91865.0,91833.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722108753,0.010891,91860.0,91833.0,0.09033936]
["bitfinex-derivatives","BTCF0:USTF0",1767722108940,0.09589421,91861.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722109144,0.09653821,91859.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722109346,0.09960832,91853.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722109748,0.09960832,91850.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722110047,0.09960832,91848.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722110451,0.09653821,91851.0,91830.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722110650,0.00013427,91850.0,91830.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722110850,0.09653821,91851.0,91829.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1767722111051,0.00013573,91850.0,91829.0,0.09256097]
["bitfinex-derivatives","BTCF0:USTF0",1767722111252,0.09653821,91846.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767722111444,0.09968763,91845.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767722111644,0.09960832,91845.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767722112142,0.19614653,91851.0,91829.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767722112444,0.19614653,91851.0,91823.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722112445,0.19614653,91841.0,91801.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722112638,0.09960832,91838.0,91813.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767722112844,0.09960832,91838.0,91808.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722113044,0.19614653,91836.0,91805.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722113247,0.09960832,91834.0,91806.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722113443,0.09960832,91834.0,91807.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722113643,0.00013579,91833.0,91816.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767722113844,0.0926,91850.0,91823.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767722114043,0.09960832,91848.0,91824.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722114261,0.09960832,91848.0,91818.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767722114262,0.09653821,91829.0,91785.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722114455,0.1895898,91838.0,91811.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722114641,0.1895898,91834.0,91805.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722114845,0.1895898,91834.0,91802.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722114846,0.2057943,91834.0,91807.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722115048,0.2057943,91834.0,91808.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722115250,0.0162045,91834.0,91802.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722115441,9.799e-05,91833.0,91820.0,0.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1767722115642,0.00012395,91832.0,91822.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722115846,0.00010946,91831.0,91823.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722116048,0.00013309,91830.0,91822.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722116247,0.00013309,91830.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722116248,0.19614653,91826.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722116447,0.19614653,91826.0,91775.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722116448,0.0926,91828.0,91802.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722116643,0.19614653,91835.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722116644,0.0926,91832.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722116843,0.0926,91832.0,91802.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722117052,0.0926,91832.0,91811.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767722117254,0.0926,91832.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722117654,0.010893,91839.0,91806.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722117849,0.010893,91839.0,91802.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722117850,0.01581077,91842.0,91810.0,0.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1767722118049,0.010893,91843.0,91810.0,0.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1767722118251,0.19614653,91844.0,91820.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767722118556,0.010893,91842.0,91821.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1767722118952,0.09960832,91839.0,91797.0,0.10915953]
["bitfinex-derivatives","BTCF0:USTF0",1767722119262,0.0926,91838.0,91797.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722119557,0.00010293,91837.0,91798.0,0.19086153]
["bitfinex-derivatives","BTCF0:USTF0",1767722119753,0.0926,91838.0,91800.0,0.10915953]
["bitfinex-derivatives","BTCF0:USTF0",1767722119754,0.010894,91829.0,91800.0,0.10915953]
["bitfinex-derivatives","BTCF0:USTF0",1767722119959,0.0926,91838.0,91800.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722120258,0.010894,91833.0,91805.0,0.10915853]
["bitfinex-derivatives","BTCF0:USTF0",1767722120454,0.010894,91831.0,91805.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722120669,0.4,91837.0,91795.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722120958,0.06163144,91822.0,91788.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722121161,0.010893,91836.0,91788.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722121162,0.010896,91812.0,91788.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722121364,0.010896,91812.0,91789.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722121776,0.010897,91810.0,91782.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722121954,0.010897,91810.0,91783.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722122259,0.010897,91803.0,91784.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722122459,0.09264,91816.0,91769.0,0.09671022]
["bitfinex-derivatives","BTCF0:USTF0",1767722122460,0.010898,91801.0,91774.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722122764,0.09960832,91802.0,91776.0,0.10916153]
["bitfinex-derivatives","BTCF0:USTF0",1767722123063,0.09264,91804.0,91781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722123251,0.09264,91804.0,91769.0,0.09671022]
["bitfinex-derivatives","BTCF0:USTF0",1767722123252,0.08960832,91800.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722123457,9.477e-05,91799.0,91793.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722123759,9.477e-05,91799.0,91772.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722123760,0.09264,91812.0,91794.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722124067,0.09264,91812.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722124068,0.06267418,91820.0,91785.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722124259,0.06267418,91812.0,91779.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722124563,0.09264,91811.0,91777.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722124763,0.09264,91810.0,91791.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722124959,0.09264,91809.0,91782.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722125165,0.09264,91808.0,91785.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722125352,0.09264,91807.0,91785.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722125552,0.16977417,91805.0,91774.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722125754,0.09264,91807.0,91780.0,0.10916153]
["bitfinex-derivatives","BTCF0:USTF0",1767722125954,0.09264,91807.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722126155,0.09264,91806.0,91792.0,0.10916053]
["bitfinex-derivatives","BTCF0:USTF0",1767722126466,0.09264,91805.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722126650,0.09264,91805.0,91788.0,0.10542982]
["bitfinex-derivatives","BTCF0:USTF0",1767722126851,7.715e-05,91804.0,91788.0,0.10542982]
["bitfinex-derivatives","BTCF0:USTF0",1767722127052,0.09960832,91824.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722127253,0.167825,91827.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722127453,0.09276184,91826.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722127661,0.09264,91826.0,91801.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722127962,0.010895,91822.0,91792.0,0.10542982]
["bitfinex-derivatives","BTCF0:USTF0",1767722128262,0.010895,91822.0,91780.0,0.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1767722128263,0.09264,91826.0,91799.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722128569,0.010894,91829.0,91800.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722128759,0.09264,91828.0,91800.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722128960,0.09960832,91833.0,91807.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722129163,0.16736758,91825.0,91794.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722129362,0.09960832,91818.0,91787.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722129563,0.010896,91816.0,91788.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722129960,0.010896,91812.0,91788.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722130169,0.010896,91816.0,91788.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722130471,0.010896,91816.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722130472,0.06775926,91813.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722130763,0.71099926,91821.0,91794.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722130969,0.71099926,91821.0,91780.0,0.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1767722130970,0.18571759,91810.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722131163,0.11050532,91808.0,91780.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1767722131469,0.010898,91799.0,91770.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722131665,0.010899,91788.0,91770.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722131865,0.19163003,91798.0,91770.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722131866,0.09268,91787.0,91770.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722132061,0.1741633,91785.0,91769.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1767722132270,0.09895003,91778.0,91744.0,0.10304797]
["bitfinex-derivatives","BTCF0:USTF0",1767722132566,0.09895003,91771.0,91744.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722132768,0.07303387,91772.0,91744.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722132769,0.09268,91770.0,91744.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722132972,0.1762322,91769.0,91733.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722133158,0.1762322,91768.0,91744.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722133365,8.463e-05,91768.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722133560,0.09895003,91775.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722133758,0.37072,91796.0,91747.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722133759,0.09895003,91785.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722133966,0.09895003,91783.0,91748.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722134168,0.1793302,91792.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722134473,0.00014097,91791.0,91759.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722134659,0.09268,91791.0,91759.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722135170,0.09895003,91789.0,91759.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722135377,0.09895003,91788.0,91759.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722135668,0.16377328,91787.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722135867,0.09268,91786.0,91750.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722136076,0.09268,91786.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767722136077,0.06472331,91781.0,91745.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722136369,0.09895003,91797.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722136568,0.09895003,91794.0,91753.0,0.09531349]
["bitfinex-derivatives","BTCF0:USTF0",1767722136784,0.09268,91793.0,91770.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722136960,0.09268,91803.0,91774.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722137164,0.06278836,91806.0,91762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722137462,0.06278836,91806.0,91724.0,0.04983856]
["bitfinex-derivatives","BTCF0:USTF0",1767722137463,0.09268,91805.0,91771.0,0.10621449]
["bitfinex-derivatives","BTCF0:USTF0",1767722137667,0.010898,91797.0,91765.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722138168,0.16173839,91799.0,91765.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722138376,0.010899,91789.0,91756.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722138572,0.09268,91788.0,91758.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722138872,0.08268,91788.0,91764.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722139083,0.010898,91798.0,91764.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722139273,0.010898,91796.0,91764.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722139469,0.09895003,91799.0,91766.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722139664,0.010898,91801.0,91768.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722139872,0.09268,91800.0,91770.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722140171,0.09268,91799.0,91770.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722141075,0.010898,91797.0,91770.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722141276,0.010899,91786.0,91760.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722141475,0.09268,91785.0,91760.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722141778,0.09268,91785.0,91732.0,0.10621949]
["bitfinex-derivatives","BTCF0:USTF0",1767722141779,0.18927785,91769.0,91732.0,0.10621949]
["bitfinex-derivatives","BTCF0:USTF0",1767722141978,0.010902,91765.0,91734.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722142276,0.09268,91768.0,91735.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767722142484,0.09268,91768.0,91734.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722142485,0.09268,91768.0,91739.0,0.01308511]
["bitfinex-derivatives","BTCF0:USTF0",1767722142771,0.010901,91771.0,91739.0,0.01308511]
["bitfinex-derivatives","BTCF0:USTF0",1767722142976,0.09268,91770.0,91739.0,0.01308511]
["bitfinex-derivatives","BTCF0:USTF0",1767722143179,0.91984,91780.0,91739.0,0.01308511]
["bitfinex-derivatives","BTCF0:USTF0",1767722143180,0.09753662,91796.0,91772.0,0.09531349]
["bitfinex-derivatives","BTCF0:USTF0",1767722143369,0.24995821,91828.0,91759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722143370,0.09970245,91798.0,91759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722143675,0.09268,91804.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722143876,0.09268,91803.0,91782.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722144068,0.09268,91802.0,91782.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722144268,0.09895003,91812.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722144269,0.09268,91801.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722144468,0.09268,91801.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722144662,0.09268,91801.0,91778.0,0.10304397]
["bitfinex-derivatives","BTCF0:USTF0",1767722144869,0.09268,91801.0,91778.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722145070,0.010899,91793.0,91768.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722145265,7.685e-05,91792.0,91761.0,0.28013746]
["bitfinex-derivatives","BTCF0:USTF0",1767722145579,0.09895003,91798.0,91762.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722145879,0.10984803,91794.0,91762.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722146273,0.09895003,91787.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722146476,0.09895003,91787.0,91754.0,0.10304697]
["bitfinex-derivatives","BTCF0:USTF0",1767722146477,0.09268,91786.0,91754.0,0.10304697]
["bitfinex-derivatives","BTCF0:USTF0",1767722146780,0.09895003,91785.0,91757.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722146976,0.09268,91786.0,91757.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722147176,0.09268,91786.0,91759.0,0.10304597]
["bitfinex-derivatives","BTCF0:USTF0",1767722147380,0.09268,91786.0,91747.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722147381,0.09895003,91785.0,91747.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722147573,0.09895003,91785.0,91729.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1767722147574,0.09895003,91785.0,91751.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722147773,0.09895003,91784.0,91751.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722147982,0.09895003,91783.0,91751.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722148175,0.10985003,91783.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722148388,0.09268,91786.0,91761.0,0.10304597]
["bitfinex-derivatives","BTCF0:USTF0",1767722148683,0.09895003,91792.0,91764.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722148876,0.09268,91791.0,91767.0,0.10304497]
["bitfinex-derivatives","BTCF0:USTF0",1767722149069,0.09268,91790.0,91767.0,0.10304497]
["bitfinex-derivatives","BTCF0:USTF0",1767722149275,0.09970245,91800.0,91767.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722149578,0.19163003,91799.0,91767.0,0.08214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722149768,0.09895003,91798.0,91767.0,0.08214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722149974,0.010897,91808.0,91767.0,0.09531349]
["bitfinex-derivatives","BTCF0:USTF0",1767722150174,0.0928027,91807.0,91776.0,0.10621349]
["bitfinex-derivatives","BTCF0:USTF0",1767722150375,0.09895003,91801.0,91768.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722150581,0.010898,91794.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722150783,0.10370203,91793.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722150985,0.010899,91791.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722151184,0.010899,91791.0,91740.0,0.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1767722151185,0.09895003,91789.0,91738.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767722151484,0.09895003,91784.0,91758.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722151680,0.09895003,91784.0,91761.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722151681,0.09268,91783.0,91761.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722151984,0.09268,91784.0,91761.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722152284,0.55782245,91803.0,91772.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722152482,0.010897,91803.0,91769.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722152684,0.09268,91802.0,91778.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722152874,0.09268,91802.0,91781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722153381,0.09272,91808.0,91785.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722153582,0.09272,91809.0,91785.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722154284,0.09772338,91808.0,91785.0,0.10304297]
["bitfinex-derivatives","BTCF0:USTF0",1767722154482,0.19044338,91809.0,91785.0,0.10304297]
["bitfinex-derivatives","BTCF0:USTF0",1767722155185,0.19044338,91809.0,91788.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722155384,0.19044338,91809.0,91785.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722155574,0.19044338,91809.0,91786.0,0.10304297]
["bitfinex-derivatives","BTCF0:USTF0",1767722155977,0.19044338,91809.0,91786.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722156182,0.09895003,91808.0,91781.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722156477,0.19044338,91809.0,91779.0,0.09531349]
["bitfinex-derivatives","BTCF0:USTF0",1767722156787,0.010897,91808.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722156982,0.28939341,91809.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722157182,0.28939341,91809.0,91779.0,0.08921349]
["bitfinex-derivatives","BTCF0:USTF0",1767722157479,0.09772338,91808.0,91786.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722157683,0.09772338,91808.0,91782.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722157985,0.09772338,91808.0,91787.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722158183,0.09772338,91807.0,91787.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722158383,0.09772338,91806.0,91787.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722158682,0.010896,91817.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722158683,0.09772338,91817.0,91796.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722158885,0.09772338,91821.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722159074,0.09772338,91822.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722159271,0.09772338,91822.0,91792.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722159470,0.09895003,91828.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722159471,0.09268,91821.0,91804.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722159671,0.09268,91821.0,91803.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722159886,0.01307197,91829.0,91801.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722159887,0.00217797,91829.0,91807.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722160089,0.09772338,91823.0,91807.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722160381,0.09772338,91823.0,91803.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722160382,0.00217797,91829.0,91814.0,0.10303997]
["bitfinex-derivatives","BTCF0:USTF0",1767722160778,0.00217797,91829.0,91817.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767722160977,0.22902602,91839.0,91818.0,0.10303897]
["bitfinex-derivatives","BTCF0:USTF0",1767722161178,0.22902602,91839.0,91797.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722161179,0.09144648,91832.0,91797.0,0.09214397]
["bitfinex-derivatives","BTCF0:USTF0",1767722161378,0.010897,91809.0,91787.0,0.09789467]
["bitfinex-derivatives","BTCF0:USTF0",1767722161681,0.010897,91807.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722162076,0.010897,91808.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722162485,0.010897,91808.0,91782.0,0.00446785]
["bitfinex-derivatives","BTCF0:USTF0",1767722162681,0.010896,91810.0,91782.0,0.00446785]
["bitfinex-derivatives","BTCF0:USTF0",1767722163078,0.010896,91810.0,91778.0,0.19521352]
["bitfinex-derivatives","BTCF0:USTF0",1767722163079,0.09889645,91810.0,91779.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722163281,0.010897,91805.0,91779.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722163580,0.09268,91812.0,91785.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722163784,0.103576,91812.0,91785.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722164788,0.103576,91812.0,91776.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722164789,0.010898,91799.0,91776.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722165086,0.09889645,91797.0,91773.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722165291,0.09889645,91785.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722165583,0.09899461,91786.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722165584,0.0109,91777.0,91754.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722165786,0.010901,91771.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722165976,0.09275523,91770.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722166175,0.09268,91770.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722166386,0.10979545,91787.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722166594,0.10979545,91787.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722166595,0.09889645,91785.0,91759.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722167088,0.09268,91784.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722167292,0.0109,91783.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722167590,0.09889645,91783.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722167890,0.09268,91782.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722168291,0.09899461,91790.0,91754.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722168484,0.09268,91789.0,91761.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722169088,0.09268,91788.0,91754.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722169292,0.09899461,91799.0,91763.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722169479,0.09899461,91799.0,91743.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722169480,0.09899461,91797.0,91759.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1767722169680,0.09889645,91786.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722169889,0.09889645,91780.0,91751.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722170088,0.09268,91779.0,91755.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722170387,0.09268,91778.0,91757.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722170576,0.09268,91777.0,91757.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722170779,0.09268,91777.0,91747.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722170991,0.010901,91773.0,91747.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722171291,7.523e-05,91772.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722171483,0.010901,91772.0,91747.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722171680,0.09889645,91776.0,91751.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722171880,0.09889645,91776.0,91754.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722172278,0.09889645,91776.0,91750.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722172590,0.09889645,91776.0,91747.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722173091,0.09272,91781.0,91762.0,0.07997109]
["bitfinex-derivatives","BTCF0:USTF0",1767722173291,0.09272,91784.0,91761.0,0.095455]
["bitfinex-derivatives","BTCF0:USTF0",1767722173481,0.09889645,91803.0,91767.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722173686,0.09272,91802.0,91779.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722173986,0.09272,91801.0,91790.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722174197,0.10988961,91819.0,91791.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722174494,0.09889645,91817.0,91785.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722174689,0.010898,91800.0,91778.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722174890,0.09889645,91801.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722175079,0.09272,91800.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722175278,0.19789106,91811.0,91783.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722175491,0.09272,91810.0,91785.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722175790,0.09899461,91820.0,91772.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722175791,0.09272,91809.0,91790.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722175994,0.09272,91808.0,91790.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722176180,0.09889645,91818.0,91788.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722176382,0.09889645,91818.0,91780.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767722176383,0.09272,91817.0,91802.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722176691,0.09889645,91817.0,91788.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722176880,0.09272,91818.0,91777.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722176881,0.09889645,91810.0,91777.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722177086,0.09889645,91818.0,91793.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722177287,0.010896,91814.0,91786.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722177489,0.09889645,91808.0,91784.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767722177696,0.09889645,91808.0,91777.0,0.095455]
["bitfinex-derivatives","BTCF0:USTF0",1767722177991,0.09272,91817.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722178298,0.09272,91817.0,91785.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722178299,0.09272,91818.0,91803.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722178485,0.09272,91820.0,91797.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722178789,0.09272,91819.0,91799.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722178995,0.09889645,91824.0,91805.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722178996,0.09268,91818.0,91805.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722179294,0.09899461,91819.0,91771.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767722179495,0.09889645,91794.0,91756.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722179698,0.010899,91791.0,91756.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722179989,0.010899,91791.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722179990,0.010899,91787.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722180194,0.010899,91787.0,91760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722180396,0.010899,91789.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722180594,0.0109,91784.0,91760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722180995,0.10979545,91790.0,91764.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722181192,0.10979545,91790.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722181193,0.09889645,91790.0,91762.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722181492,0.09889645,91790.0,91760.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722181694,0.09889645,91775.0,91748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722181893,0.010901,91769.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722182289,0.10979745,91773.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722182488,0.09889645,91773.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722182896,0.09268,91774.0,91747.0,0.18865109]
["bitfinex-derivatives","BTCF0:USTF0",1767722183096,0.09268,91776.0,91756.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722183292,0.09889645,91775.0,91747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722183499,0.09889645,91772.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722183794,0.09889645,91782.0,91748.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722183997,0.09272,91781.0,91755.0,0.10687409]
["bitfinex-derivatives","BTCF0:USTF0",1767722184799,0.09272,91781.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767722184800,0.19789106,91765.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767722184997,0.09899461,91762.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767722185303,0.09889645,91757.0,91739.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1767722185592,0.09272,91764.0,91728.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767722185593,0.09889645,91748.0,91728.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767722185795,0.09272,91747.0,91728.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767722186297,0.09272,91746.0,91709.0,0.09815191]
["bitfinex-derivatives","BTCF0:USTF0",1767722186496,0.09272,91746.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722187396,0.010904,91745.0,91722.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722187694,0.09272,91746.0,91711.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722187695,0.09889645,91744.0,91711.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722188001,0.09272,91746.0,91716.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722188192,0.10979945,91753.0,91731.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767722188392,0.09899461,91755.0,91716.0,0.095455]
["bitfinex-derivatives","BTCF0:USTF0",1767722188393,0.09889645,91751.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722188700,0.010905,91740.0,91718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722188889,0.09889645,91744.0,91718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722189091,0.010905,91736.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767722189396,0.010905,91736.0,91674.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722189397,0.19789106,91736.0,91674.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722189590,0.19789106,91736.0,91673.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722189591,0.10980245,91727.0,91688.0,0.095455]
["bitfinex-derivatives","BTCF0:USTF0",1767722189789,0.09889645,91725.0,91689.0,0.10688209]
["bitfinex-derivatives","BTCF0:USTF0",1767722189990,0.010906,91733.0,91689.0,0.10688209]
["bitfinex-derivatives","BTCF0:USTF0",1767722189991,0.09889645,91722.0,91689.0,0.10688209]
["bitfinex-derivatives","BTCF0:USTF0",1767722190191,0.09889645,91716.0,91689.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722190394,0.09889645,91722.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722190593,0.09899461,91721.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722190793,0.09899461,91719.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722190998,0.09899461,91719.0,91679.0,0.19360763]
["bitfinex-derivatives","BTCF0:USTF0",1767722190999,0.09272,91724.0,91699.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722191200,0.0983758,91722.0,91699.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722191392,0.0983758,91720.0,91688.0,0.09597109]
["bitfinex-derivatives","BTCF0:USTF0",1767722191597,0.09272,91724.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722191793,0.09272,91724.0,91701.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722191994,0.0983758,91723.0,91706.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722192202,0.28671486,91733.0,91706.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722192392,0.0983758,91724.0,91688.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722192601,0.0983758,91722.0,91652.0,0.02925836]
["bitfinex-derivatives","BTCF0:USTF0",1767722192793,0.09561906,91715.0,91676.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722192989,0.09279909,91721.0,91677.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722192990,0.0983758,91708.0,91677.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722193193,0.0983758,91708.0,91672.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722193194,0.19399486,91701.0,91672.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722193392,0.19399486,91698.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722193596,0.0983758,91694.0,91668.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722193800,0.0983758,91694.0,91650.0,0.0912521]
["bitfinex-derivatives","BTCF0:USTF0",1767722193801,0.0983758,91694.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722194000,0.010909,91701.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722194001,0.0983758,91692.0,91664.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722194203,0.0983758,91691.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722194500,0.0983758,91684.0,91649.0,0.09343435]
["bitfinex-derivatives","BTCF0:USTF0",1767722194705,0.0983758,91684.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722194899,0.0983758,91694.0,91670.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722195106,0.0983758,91704.0,91672.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722195298,0.0983758,91702.0,91674.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722195499,0.0983758,91702.0,91675.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722195696,0.1092858,91699.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722196001,0.20490486,91694.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722196201,0.0983758,91690.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722196408,7.909e-05,91689.0,91670.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722196602,0.09561906,91687.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722196817,0.19407395,91686.0,91658.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722196997,7.909e-05,91685.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722197199,0.19399486,91686.0,91661.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722197410,0.20490586,91686.0,91662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722197703,0.010911,91685.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722197908,0.0983758,91694.0,91656.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722198111,0.1092838,91710.0,91679.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722198300,0.1092838,91710.0,91655.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722198301,0.0983758,91702.0,91673.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722198509,0.0983758,91698.0,91674.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722198808,0.0983758,91697.0,91673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722199002,0.0983758,91696.0,91673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722199208,0.01091,91696.0,91673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722199407,0.09561906,91688.0,91652.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767722199601,0.09561906,91686.0,91659.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722199803,0.09561906,91684.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722200106,0.08561906,91684.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722200309,0.08561906,91684.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722200494,0.08561906,91684.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722200695,7.909e-05,91683.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722200900,0.09276,91704.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722201097,0.0983758,91699.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722201409,0.0983758,91694.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722201705,0.0983758,91692.0,91657.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722201906,0.0983758,91692.0,91659.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722202202,0.09276,91704.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767722202203,0.0983758,91690.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767722202408,0.0983758,91675.0,91651.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722202707,0.103669,91704.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767722202708,0.0983758,91668.0,91649.0,0.00218225]
["bitfinex-derivatives","BTCF0:USTF0",1767722203010,0.0983758,91662.0,91641.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722203202,0.1092898,91660.0,91635.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722203402,0.010912,91680.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722203403,0.010914,91664.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722203710,0.0983758,91671.0,91632.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722203711,0.1092888,91668.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722203907,0.0983758,91663.0,91627.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722204203,0.010913,91669.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722204406,0.010913,91667.0,91637.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722204604,0.0983758,91672.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722204805,0.0983758,91670.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722205208,0.0983758,91670.0,91637.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722205404,0.0983758,91669.0,91637.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722205611,0.010913,91667.0,91637.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722205807,0.010913,91667.0,91612.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767722205808,0.09561906,91662.0,91609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767722206007,0.0983758,91635.0,91610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722206310,0.0983758,91645.0,91622.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767722206507,0.19399486,91666.0,91632.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722206810,0.0983758,91666.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722207013,0.0983758,91666.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722207308,0.010914,91665.0,91642.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722207605,0.0983758,91675.0,91642.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722207807,0.0983758,91662.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722208005,0.0983758,91662.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722208411,0.010914,91663.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722208612,0.010914,91662.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722208800,0.010914,91666.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722209005,0.010912,91676.0,91649.0,0.10543799]
["bitfinex-derivatives","BTCF0:USTF0",1767722209200,0.010913,91670.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722209404,0.0983758,91680.0,91646.0,0.18732199]
["bitfinex-derivatives","BTCF0:USTF0",1767722209605,0.1092878,91678.0,91649.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722209812,0.02276462,91677.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722210005,0.03367662,91676.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722210208,0.0928,91697.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722210209,0.010913,91673.0,91649.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722210410,0.02276462,91672.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722210610,0.02276462,91671.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722210915,0.02276462,91670.0,91649.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722211210,0.09772333,91705.0,91674.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722211417,0.0983758,91708.0,91683.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722211612,0.010909,91706.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722211824,0.010909,91706.0,91676.0,0.08443399]
["bitfinex-derivatives","BTCF0:USTF0",1767722212309,0.010909,91707.0,91684.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722212514,0.0983758,91708.0,91684.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722212711,0.19334239,91716.0,91688.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722212908,0.010908,91712.0,91676.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1767722213115,0.0983758,91715.0,91676.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1767722213415,0.09772333,91714.0,91681.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722213619,0.010907,91723.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722213620,0.09772333,91723.0,91702.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722213811,0.09772333,91733.0,91710.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767722214114,0.0983758,91734.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722214320,0.010906,91733.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722214817,0.010906,91730.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722215713,0.09772333,91732.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722215917,0.09772333,91733.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722216118,0.19609913,91734.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722216315,0.1092818,91732.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722216618,0.0983758,91714.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722216817,0.09772333,91726.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722216818,0.09772333,91722.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722217013,0.09772333,91725.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722217217,0.09772333,91724.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722217410,0.0983758,91729.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722217411,0.09772333,91725.0,91700.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722217717,0.09772333,91724.0,91699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722218015,0.09772333,91732.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767722218208,0.10862933,91731.0,91701.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722218408,0.09772333,91731.0,91707.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767722218911,0.09772333,91731.0,91700.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722219217,0.09772333,91733.0,91709.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722219421,0.09772333,91739.0,91724.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722219623,0.09772333,91739.0,91706.0,0.0912521]
["bitfinex-derivatives","BTCF0:USTF0",1767722219624,0.010906,91730.0,91706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722219913,0.09561906,91737.0,91706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722219914,0.09772333,91736.0,91706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722220308,0.09772333,91736.0,91697.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722220309,0.010906,91728.0,91697.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722220515,0.010907,91725.0,91697.0,0.09452199]
["bitfinex-derivatives","BTCF0:USTF0",1767722220714,0.010908,91711.0,91685.0,0.09916453]
["bitfinex-derivatives","BTCF0:USTF0",1767722220909,0.01091,91699.0,91672.0,0.09916453]
["bitfinex-derivatives","BTCF0:USTF0",1767722221116,0.01091,91695.0,91667.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1767722221316,0.01091,91693.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722221514,0.09261894,91689.0,91659.0,0.06088134]
["bitfinex-derivatives","BTCF0:USTF0",1767722221710,0.09261894,91682.0,91659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722221911,0.09261894,91676.0,91644.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722222113,0.10353194,91673.0,91644.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722222420,0.10353194,91673.0,91611.0,0.08578851]
["bitfinex-derivatives","BTCF0:USTF0",1767722222421,0.10353194,91673.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722222616,0.09261894,91673.0,91646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722222918,0.010912,91679.0,91647.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722223230,0.09122465,91683.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722223231,0.02280399,91678.0,91652.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722223526,0.02280399,91677.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722223715,0.02280399,91676.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722223915,0.010911,91688.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722224117,0.10352894,91693.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722224316,0.09261894,91693.0,91662.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722224719,0.010912,91684.0,91662.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722225217,0.010912,91684.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722225920,0.010912,91684.0,91646.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1767722225921,0.09261894,91679.0,91644.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722226121,0.09261894,91689.0,91648.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722226421,0.09261894,91689.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722226422,0.09261894,91686.0,91650.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722226611,0.09261894,91686.0,91651.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722226831,0.09261894,91686.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722227331,0.09261894,91684.0,91651.0,0.0708723]
["bitfinex-derivatives","BTCF0:USTF0",1767722227626,0.09261894,91684.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722227826,0.09261894,91684.0,91657.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722228015,0.09261894,91684.0,91653.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722228216,0.09261894,91684.0,91659.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722228411,0.09261894,91684.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722228618,0.09261894,91684.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722229225,0.09261894,91684.0,91658.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722229432,0.09772333,91706.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722229433,0.10352894,91694.0,91664.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722229621,0.010908,91709.0,91677.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722229824,0.10352894,91700.0,91670.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722230030,0.010911,91685.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722230330,0.09261894,91688.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722230717,0.010912,91683.0,91655.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722230920,0.010912,91683.0,91657.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722231118,0.10353094,91683.0,91657.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722231423,0.10353094,91683.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722231624,0.09261894,91664.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722231823,0.10353294,91663.0,91634.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722232027,0.09261894,91659.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722232333,0.09261894,91659.0,91635.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1767722232628,0.09261894,91659.0,91623.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722232830,0.09261894,91669.0,91641.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722233027,0.09261894,91667.0,91642.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722233224,0.11009462,91667.0,91642.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722233529,0.11009462,91667.0,91623.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1767722233530,0.10353294,91664.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722233722,0.09261894,91664.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722233924,0.10353194,91672.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722234226,0.10353194,91670.0,91642.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722234830,0.09261894,91670.0,91637.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722235029,0.09261894,91670.0,91638.0,0.18656667]
["bitfinex-derivatives","BTCF0:USTF0",1767722235334,0.09261894,91667.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722235634,0.09261894,91667.0,91641.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722235834,0.09122465,91679.0,91641.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722235835,0.02271116,91666.0,91641.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722236026,0.1153301,91665.0,91635.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1767722236225,0.010914,91659.0,91636.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722236535,0.02271116,91658.0,91637.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722236739,0.02271116,91657.0,91636.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722236929,0.02271116,91656.0,91639.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722237133,0.01707379,91672.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722237330,0.09261894,91672.0,91648.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722237837,0.18384359,91671.0,91636.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722238139,0.18384359,91671.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722238140,0.09261894,91662.0,91636.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722238342,0.09261894,91662.0,91638.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722238642,0.09261894,91662.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722238833,0.010913,91668.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722239040,0.09261894,91667.0,91643.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722239233,0.09261894,91688.0,91655.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722239533,0.09261894,91688.0,91643.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722239534,0.10353094,91678.0,91644.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722239737,0.10353094,91678.0,91645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722239936,0.010913,91675.0,91650.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722240131,0.09261894,91672.0,91651.0,0.08230649]
["bitfinex-derivatives","BTCF0:USTF0",1767722240327,0.09772333,91686.0,91651.0,0.08230649]
["bitfinex-derivatives","BTCF0:USTF0",1767722240328,0.09261894,91681.0,91651.0,0.00317798]
["bitfinex-derivatives","BTCF0:USTF0",1767722240535,0.09261894,91681.0,91655.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722240734,0.10135226,91681.0,91656.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767722241140,0.09044026,91681.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722241340,0.010912,91679.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722241534,0.02850667,91682.0,91657.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722241735,0.02850667,91682.0,91656.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767722241736,0.09772333,91680.0,91658.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722242145,0.09772333,91680.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722242351,0.09772333,91680.0,91658.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1767722242548,0.01695957,91684.0,91658.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1767722242747,0.09772333,91686.0,91658.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1767722242943,0.19034227,91687.0,91658.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1767722243145,0.18384359,91678.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722243360,0.09261894,91681.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722243545,0.09261894,91675.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722243747,0.09261894,91675.0,91654.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767722243948,0.09772333,91678.0,91660.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722244148,0.09772333,91680.0,91661.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722244355,0.09772333,91680.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722244656,0.09772333,91687.0,91663.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722244849,0.09772333,91687.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722245154,0.09772333,91688.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722245354,0.09772333,91687.0,91667.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722245556,0.010912,91682.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722245754,0.010912,91682.0,91636.0,0.460117]
["bitfinex-derivatives","BTCF0:USTF0",1767722245755,0.09261894,91679.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722246058,0.09122465,91701.0,91666.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722246246,0.09764735,91681.0,91666.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722246446,0.09764735,91681.0,91661.0,0.18640937]
["bitfinex-derivatives","BTCF0:USTF0",1767722246447,0.09122465,91701.0,91668.0,0.1038703]
["bitfinex-derivatives","BTCF0:USTF0",1767722246651,0.10712851,91701.0,91661.0,0.27936667]
["bitfinex-derivatives","BTCF0:USTF0",1767722246955,0.10712851,91701.0,91666.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722247159,0.010911,91692.0,91666.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722247360,0.01091,91695.0,91666.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722247964,0.01091,91695.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722248153,0.0928,91714.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722248462,0.01091,91697.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722248759,0.0928,91714.0,91673.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722249055,0.010909,91704.0,91675.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722249261,0.03276681,91716.0,91677.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722249456,0.03276681,91713.0,91679.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722249652,0.010909,91707.0,91681.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722249854,0.010909,91703.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722250248,0.010909,91703.0,91681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722250448,0.0928,91729.0,91676.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722250648,0.13007559,91710.0,91664.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1767722250858,0.01091,91693.0,91666.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722251063,0.01091,91697.0,91673.0,0.1038703]
["bitfinex-derivatives","BTCF0:USTF0",1767722251262,0.01091,91697.0,91665.0,0.18640937]
["bitfinex-derivatives","BTCF0:USTF0",1767722251263,0.01091,91700.0,91675.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722251453,0.010908,91714.0,91677.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722251454,0.010909,91703.0,91677.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722251650,0.0928,91729.0,91675.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722251651,0.0928,91730.0,91676.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722251957,0.0928,91730.0,91675.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722251958,0.010909,91704.0,91679.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722252156,0.13007559,91730.0,91684.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722252351,0.4,91729.0,91687.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722252552,0.13007559,91750.0,91693.0,0.10822446]
["bitfinex-derivatives","BTCF0:USTF0",1767722252757,0.0928,91754.0,91695.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722252758,0.010907,91718.0,91695.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722252955,0.010907,91725.0,91698.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722253156,0.010907,91725.0,91695.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722253359,0.0157364,91739.0,91704.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722253551,0.0157364,91739.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722253552,0.010906,91731.0,91706.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722253857,0.13007559,91730.0,91695.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722254064,0.010907,91718.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722254262,0.00218602,91722.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722254662,0.0928,91750.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722254860,0.010909,91709.0,91687.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722255061,0.010907,91724.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722255271,0.010909,91706.0,91678.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722255560,0.13007559,91720.0,91683.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722255561,0.010908,91709.0,91683.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722255761,0.010908,91712.0,91683.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722255964,0.010907,91718.0,91694.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722256159,0.09788076,91723.0,91691.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722256160,0.4,91723.0,91691.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722256360,0.010908,91716.0,91691.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722256562,0.13007559,91730.0,91691.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722256766,0.00123033,91727.0,91691.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722256965,0.010908,91712.0,91691.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722257265,0.01275351,91716.0,91691.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722257562,0.00123033,91718.0,91691.0,0.03231446]
["bitfinex-derivatives","BTCF0:USTF0",1767722257563,0.010907,91718.0,91691.0,0.03231446]
["bitfinex-derivatives","BTCF0:USTF0",1767722257763,0.010907,91718.0,91693.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722257965,0.065,91729.0,91693.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722258168,0.010908,91717.0,91690.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722258366,0.010908,91712.0,91680.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722258664,0.010908,91715.0,91690.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722258854,0.0928,91753.0,91693.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722259057,0.14098159,91730.0,91693.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722259255,0.010909,91708.0,91693.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722259468,0.010909,91708.0,91637.0,0.05854098]
["bitfinex-derivatives","BTCF0:USTF0",1767722259469,0.09506259,91698.0,91631.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1767722259767,0.010912,91683.0,91651.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722260075,0.010911,91687.0,91653.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722260454,0.05454,91716.0,91652.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767722260455,0.010908,91714.0,91662.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722260763,0.010911,91692.0,91660.0,0.13007559]
["bitfinex-derivatives","BTCF0:USTF0",1767722260958,0.010911,91692.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722260959,0.01091,91696.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722261271,0.12423408,91700.0,91653.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767722261463,0.01091,91695.0,91666.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722261664,0.01091,91695.0,91668.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722261971,0.01091,91693.0,91668.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722262165,0.13007559,91710.0,91668.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722262771,0.01091,91698.0,91671.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722262969,0.01091,91698.0,91673.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722263170,0.01091,91695.0,91673.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722263362,0.010908,91716.0,91673.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722263568,0.00208614,91708.0,91676.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722263762,0.01091,91700.0,91676.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722263962,0.01091,91700.0,91675.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767722263963,0.010909,91705.0,91678.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722264568,0.010909,91705.0,91675.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1767722264569,0.00118138,91701.0,91675.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767722264768,0.010911,91691.0,91675.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767722264963,0.010911,91691.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722265170,0.010911,91688.0,91673.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1767722265370,0.010911,91688.0,91674.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767722265970,0.01028663,91701.0,91674.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767722265971,0.010911,91689.0,91674.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767722266270,0.09786228,91703.0,91675.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722266571,0.13007559,91720.0,91676.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1767722266572,0.01453413,91696.0,91676.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1767722266770,0.010911,91690.0,91674.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1767722267073,0.010911,91690.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722267274,0.010911,91690.0,91668.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722267461,0.01453413,91696.0,91670.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722267667,0.13007559,91720.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722267668,0.0978828,91710.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722267863,0.01453413,91714.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722267864,0.0978828,91712.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722268070,0.010909,91708.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722268570,0.010909,91705.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722268874,0.01284411,91712.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722269073,0.010909,91706.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722269267,0.01284411,91704.0,91672.0,0.27801446]
["bitfinex-derivatives","BTCF0:USTF0",1767722269465,0.01091,91698.0,91673.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722269763,0.01091,91699.0,91675.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722270077,0.01525414,91711.0,91675.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722270277,0.010909,91705.0,91678.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722270479,0.010909,91706.0,91680.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722270778,0.010908,91709.0,91682.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722270977,0.010908,91709.0,91683.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722271274,0.0978828,91720.0,91686.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722271465,0.01525414,91727.0,91697.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722271466,0.1087898,91722.0,91697.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722271670,0.010907,91722.0,91697.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722271966,0.010906,91727.0,91701.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722272165,0.0978828,91737.0,91706.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722272476,0.01308511,91739.0,91719.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722272778,0.00218011,91739.0,91719.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722272974,0.00218011,91739.0,91712.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767722272975,0.00218011,91739.0,91713.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722273175,0.010905,91738.0,91713.0,0.09738403]
["bitfinex-derivatives","BTCF0:USTF0",1767722273377,0.00218011,91739.0,91713.0,0.09738403]
["bitfinex-derivatives","BTCF0:USTF0",1767722273778,0.01308511,91739.0,91713.0,0.09738403]
["bitfinex-derivatives","BTCF0:USTF0",1767722274076,0.00218011,91739.0,91714.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767722274266,0.00218011,91739.0,91725.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722274466,0.010903,91753.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722274876,0.16162392,91760.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722274877,0.010904,91750.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722275079,0.010904,91750.0,91727.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722275278,0.010903,91754.0,91727.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722275477,0.46374112,91759.0,91727.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722275677,0.010905,91742.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722275873,0.010904,91744.0,91726.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722276073,0.010904,91746.0,91727.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722276576,0.01497814,91757.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722276778,0.0978828,91760.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722276779,0.010904,91747.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722276971,0.010904,91751.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722277475,0.01497814,91755.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722277882,0.0978828,91762.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722278183,0.11286094,91763.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722278380,0.01542497,91760.0,91729.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722278577,0.01542497,91760.0,91710.0,0.13007559]
["bitfinex-derivatives","BTCF0:USTF0",1767722278578,0.010904,91745.0,91730.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722278785,0.010903,91753.0,91731.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722278974,0.06429807,91758.0,91732.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722279586,0.010903,91753.0,91732.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767722280083,0.06429807,91766.0,91733.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722280084,0.0978828,91761.0,91733.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722280386,0.010904,91749.0,91731.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722280575,0.010904,91746.0,91731.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722280882,0.010905,91741.0,91710.0,0.09956485]
["bitfinex-derivatives","BTCF0:USTF0",1767722281180,0.010904,91746.0,91720.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1767722281371,0.0978828,91752.0,91721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722281576,0.010904,91744.0,91720.0,0.09845661]
["bitfinex-derivatives","BTCF0:USTF0",1767722281771,0.10918458,91752.0,91721.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1767722281972,0.010904,91751.0,91722.0,0.10936361]
["bitfinex-derivatives","BTCF0:USTF0",1767722282181,0.13693165,91764.0,91725.0,0.09845661]
["bitfinex-derivatives","BTCF0:USTF0",1767722282182,0.23481445,91764.0,91725.0,0.09845661]
["bitfinex-derivatives","BTCF0:USTF0",1767722282374,0.0978828,91770.0,91738.0,0.09845661]
["bitfinex-derivatives","BTCF0:USTF0",1767722282578,0.010901,91769.0,91742.0,0.09845661]
["bitfinex-derivatives","BTCF0:USTF0",1767722282777,0.010901,91769.0,91744.0,0.09477127]
["bitfinex-derivatives","BTCF0:USTF0",1767722282984,0.010901,91773.0,91746.0,0.09477127]
["bitfinex-derivatives","BTCF0:USTF0",1767722283177,0.010901,91773.0,91751.0,0.09477127]
["bitfinex-derivatives","BTCF0:USTF0",1767722283486,0.0109,91777.0,91752.0,0.09477127]
["bitfinex-derivatives","BTCF0:USTF0",1767722283686,0.0109,91784.0,91757.0,0.09477127]
["bitfinex-derivatives","BTCF0:USTF0",1767722283872,0.0109,91784.0,91758.0,0.09477127]
["bitfinex-derivatives","BTCF0:USTF0",1767722284076,0.0109,91783.0,91765.0,0.19391031]
["bitfinex-derivatives","BTCF0:USTF0",1767722284277,0.10821272,91789.0,91766.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722284475,0.06040956,91801.0,91733.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722284476,0.00538396,91778.0,91733.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722284776,0.00538396,91778.0,91686.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1767722284777,0.010902,91763.0,91735.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722284980,0.010902,91760.0,91737.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722285580,0.02223226,91769.0,91737.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722285776,0.010904,91749.0,91738.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722285982,0.00538396,91767.0,91706.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1767722285983,0.010903,91758.0,91739.0,0.13203307]
["bitfinex-derivatives","BTCF0:USTF0",1767722286182,0.14029415,91770.0,91741.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722286383,0.010903,91759.0,91741.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722286581,0.14029415,91770.0,91741.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722286582,0.4,91769.0,91741.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722286788,0.4,91769.0,91731.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1767722286789,0.00464216,91759.0,91731.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722287092,0.00464216,91755.0,91732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722287292,0.010904,91748.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722287691,0.010903,91756.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722287988,0.13007559,91760.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722288186,0.53007559,91760.0,91733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722288580,0.010904,91750.0,91731.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722288786,0.13007559,91750.0,91732.0,0.18986947]
["bitfinex-derivatives","BTCF0:USTF0",1767722288986,0.010904,91749.0,91732.0,0.18986947]
["bitfinex-derivatives","BTCF0:USTF0",1767722289186,0.010904,91749.0,91733.0,0.49710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722289491,0.010903,91755.0,91734.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722289681,0.010904,91751.0,91734.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722289886,0.010904,91748.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722290286,0.09276,91788.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722290287,0.010904,91749.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722290488,0.010902,91764.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722290790,0.010903,91756.0,91736.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722291185,0.09276,91795.0,91736.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722291390,0.010903,91758.0,91736.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722291689,0.13007559,91770.0,91736.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722291891,0.13007559,91770.0,91681.0,0.02934423]
["bitfinex-derivatives","BTCF0:USTF0",1767722291892,0.010905,91740.0,91713.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767722292187,0.010905,91741.0,91714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722292390,0.010905,91741.0,91716.0,0.19391031]
["bitfinex-derivatives","BTCF0:USTF0",1767722292592,0.05934961,91772.0,91714.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1767722292593,0.010904,91749.0,91720.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722292787,0.010904,91747.0,91722.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722293093,0.010904,91748.0,91726.0,0.09680084]
["bitfinex-derivatives","BTCF0:USTF0",1767722293294,0.0545,91783.0,91727.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722293494,0.010904,91744.0,91728.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722293689,0.13007559,91750.0,91727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722293896,0.13007559,91750.0,91710.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722293897,0.13007559,91740.0,91710.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722294187,0.010906,91726.0,91711.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1767722294392,0.010906,91729.0,91711.0,0.18986947]
["bitfinex-derivatives","BTCF0:USTF0",1767722294595,0.00134319,91744.0,91712.0,0.49710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722294784,0.010906,91732.0,91713.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722295387,0.010905,91738.0,91715.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722296191,0.010905,91741.0,91715.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722296495,0.010905,91741.0,91714.0,0.09680084]
["bitfinex-derivatives","BTCF0:USTF0",1767722296991,0.010901,91770.0,91712.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722296992,0.010903,91753.0,91715.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722297198,0.010903,91753.0,91712.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722297199,0.010903,91753.0,91717.0,0.09680084]
["bitfinex-derivatives","BTCF0:USTF0",1767722297392,0.010905,91743.0,91721.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722297601,0.010903,91759.0,91721.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722297783,0.010905,91742.0,91723.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722297993,0.010905,91740.0,91723.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722298300,0.010904,91743.0,91725.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722298688,0.010904,91745.0,91725.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722298886,0.09276,91780.0,91725.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722298887,0.010905,91742.0,91725.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722299292,0.0861983,91759.0,91725.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722299293,0.010903,91754.0,91725.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722299496,0.010907,91723.0,91717.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722299796,0.054508,91770.0,91717.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722299998,0.010906,91731.0,91717.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722300195,0.010906,91729.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722300695,0.09276,91776.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722301000,0.010905,91736.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722301301,0.010904,91744.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722301499,0.4,91756.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722301690,0.010906,91728.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722301893,0.010905,91735.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722303290,0.010904,91750.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722303291,0.010905,91738.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722303492,0.05999814,91758.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722303687,0.010905,91737.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722304001,0.010905,91737.0,91720.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722304302,0.010855,91737.0,91721.0,0.08610947]
["bitfinex-derivatives","BTCF0:USTF0",1767722304502,0.00995641,91760.0,91721.0,0.09680084]
["bitfinex-derivatives","BTCF0:USTF0",1767722304702,0.00995641,91760.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722304703,0.010906,91727.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722304902,0.010906,91728.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722305293,0.010906,91726.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722305694,0.00872945,91726.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722306002,0.010906,91728.0,91718.0,0.04076104]
["bitfinex-derivatives","BTCF0:USTF0",1767722306198,0.010906,91728.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722306401,0.13702802,91742.0,91706.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722306697,0.010906,91728.0,91717.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1767722306900,0.13702802,91743.0,91718.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722307098,0.010905,91739.0,91718.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722307302,0.010905,91737.0,91718.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722307597,0.13702802,91746.0,91718.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722307598,0.010905,91736.0,91718.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722307794,0.10876293,91736.0,91718.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722307990,0.03206722,91736.0,91719.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722308195,0.010905,91739.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722308704,0.010905,91737.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722308899,0.010905,91742.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722309207,0.010907,91725.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722309501,0.010906,91728.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722309901,0.13702802,91746.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722309902,0.010905,91735.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722310095,0.13702802,91736.0,91717.0,0.87084763]
["bitfinex-derivatives","BTCF0:USTF0",1767722310304,0.010906,91733.0,91721.0,0.09710947]
["bitfinex-derivatives","BTCF0:USTF0",1767722310607,0.15787874,91762.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722310804,0.010903,91752.0,91717.0,0.76990988]
["bitfinex-derivatives","BTCF0:USTF0",1767722311194,0.010905,91742.0,91717.0,0.76990988]
["bitfinex-derivatives","BTCF0:USTF0",1767722311395,0.010903,91752.0,91723.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722311600,0.010904,91751.0,91722.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722311996,0.010904,91751.0,91718.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722312199,0.010903,91754.0,91726.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767722312491,0.010903,91758.0,91732.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722312708,0.010903,91756.0,91732.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722312892,0.0980888,91764.0,91732.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722313098,0.010903,91759.0,91732.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722313315,0.010902,91762.0,91734.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722313500,0.010902,91768.0,91742.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722313699,0.010901,91771.0,91744.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722313900,0.08599254,91775.0,91746.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722314102,0.08599254,91775.0,91748.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722314300,0.08599254,91775.0,91753.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722314609,0.08599254,91775.0,91755.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722314803,0.0109,91784.0,91755.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722315309,0.010899,91787.0,91755.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722315805,0.0980888,91794.0,91760.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722316002,0.0980888,91794.0,91761.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722316195,0.0980888,91794.0,91753.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722316399,0.0980888,91792.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722317003,0.09780786,91781.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722317308,0.010899,91789.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722317497,0.0109,91784.0,91752.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722317702,0.0109,91784.0,91755.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767722318006,0.010898,91800.0,91750.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722318007,0.0980888,91800.0,91750.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1767722318207,0.010898,91793.0,91761.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722318407,0.010898,91793.0,91760.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767722318408,0.010898,91793.0,91769.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722318599,0.010898,91793.0,91770.0,0.18944688]
["bitfinex-derivatives","BTCF0:USTF0",1767722319110,0.0980888,91791.0,91762.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722319302,0.0980888,91791.0,91763.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1767722319700,0.0109,91785.0,91763.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1767722319902,0.010899,91788.0,91763.0,0.97356688]
["bitfinex-derivatives","BTCF0:USTF0",1767722320102,0.08807862,91799.0,91768.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722320407,0.09493386,91805.0,91770.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722320408,0.0980888,91798.0,91770.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722320617,0.0980888,91798.0,91771.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722321103,0.0980888,91798.0,91770.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722321104,0.0980888,91798.0,91773.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722321301,0.010897,91802.0,91777.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722321496,0.010897,91802.0,91778.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722321700,0.010898,91799.0,91778.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722321900,0.0980888,91804.0,91778.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722322106,0.0980888,91804.0,91763.0,0.887782]
["bitfinex-derivatives","BTCF0:USTF0",1767722322107,0.09493386,91798.0,91762.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722322309,0.010899,91786.0,91763.0,0.85484]
["bitfinex-derivatives","BTCF0:USTF0",1767722322513,0.010899,91786.0,91764.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722322707,0.010899,91786.0,91765.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722323012,0.010899,91786.0,91768.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722323207,0.010899,91789.0,91769.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722323511,0.09752117,91799.0,91770.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722323705,0.010899,91787.0,91770.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722323905,0.20650797,91799.0,91770.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722324106,0.010899,91789.0,91770.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722324402,0.0109,91779.0,91772.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722324608,0.19302266,91781.0,91746.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722324915,0.010899,91790.0,91729.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767722324916,0.0109,91778.0,91750.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722325108,0.0109,91778.0,91747.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1767722325109,0.0109,91778.0,91753.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722325412,0.0980888,91780.0,91754.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1767722325605,0.0109,91777.0,91754.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1767722326111,0.0109,91777.0,91754.0,1.07248688]
["bitfinex-derivatives","BTCF0:USTF0",1767722326312,0.0109,91777.0,91755.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722326610,0.010898,91796.0,91760.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722326611,0.1089868,91796.0,91760.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722326916,0.010899,91790.0,91766.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722327214,0.0980888,91781.0,91755.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722327509,0.0980888,91781.0,91756.0,0.10714781]
["bitfinex-derivatives","BTCF0:USTF0",1767722327807,0.0980888,91790.0,91758.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722327999,0.0109,91780.0,91758.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722328198,0.0109,91780.0,91754.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1767722328199,0.0109,91783.0,91760.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722328407,0.010899,91787.0,91761.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722328601,0.0980888,91798.0,91764.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722328807,0.0980888,91800.0,91773.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722329007,0.0980888,91800.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722329207,0.010898,91797.0,91774.0,0.18896481]
["bitfinex-derivatives","BTCF0:USTF0",1767722329411,0.010899,91793.0,91774.0,0.18896481]
["bitfinex-derivatives","BTCF0:USTF0",1767722329613,0.0980888,91800.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722329810,0.010899,91792.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722330014,0.1089878,91793.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722330318,0.010899,91791.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722330609,0.0980888,91793.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722331214,0.1089868,91793.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722331510,0.0980888,91793.0,91775.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722331717,0.09493386,91803.0,91737.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722331718,0.010902,91764.0,91737.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722332011,0.0980888,91768.0,91738.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1767722332217,0.010902,91765.0,91738.0,1.07216481]
["bitfinex-derivatives","BTCF0:USTF0",1767722332512,0.0980888,91776.0,91747.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722332714,0.0980888,91784.0,91758.0,0.19293169]
["bitfinex-derivatives","BTCF0:USTF0",1767722332908,0.0980888,91794.0,91763.0,0.09668688]
["bitfinex-derivatives","BTCF0:USTF0",1767722333108,0.09493386,91803.0,91767.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722333109,0.0980888,91803.0,91767.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722333307,0.010898,91797.0,91771.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722333511,0.010898,91794.0,91771.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722333704,0.010899,91792.0,91771.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1767722334515,0.09493386,91787.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722334718,0.0980888,91777.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722334913,0.0109,91776.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722335219,0.0980888,91777.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722336011,0.0980888,91777.0,91759.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1767722336206,0.0109,91780.0,91759.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1767722336809,0.010899,91791.0,91750.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722336810,0.0980888,91773.0,91750.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722337122,0.010901,91769.0,91751.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1767722337615,0.0980888,91771.0,91751.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1767722338119,0.0980888,91771.0,91732.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1767722338120,0.09399611,91763.0,91729.0,0.09331873]
["bitfinex-derivatives","BTCF0:USTF0",1767722338312,0.09399611,91763.0,91728.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722338313,0.010904,91748.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722338622,0.09399611,91751.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722338815,0.010904,91747.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722339218,0.10490011,91751.0,91730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722339627,0.18875461,91747.0,91692.0,0.18364151]
["bitfinex-derivatives","BTCF0:USTF0",1767722339831,0.010905,91739.0,91712.0,0.09331873]
["bitfinex-derivatives","BTCF0:USTF0",1767722340122,0.010905,91739.0,91713.0,0.09331873]
["bitfinex-derivatives","BTCF0:USTF0",1767722340123,0.10490111,91739.0,91713.0,0.09331873]
["bitfinex-derivatives","BTCF0:USTF0",1767722340424,0.10490111,91739.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722340818,0.010907,91725.0,91714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722341019,0.09399611,91728.0,91697.0,0.09032278]
["bitfinex-derivatives","BTCF0:USTF0",1767722341326,0.010907,91718.0,91698.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722341524,0.09646808,91723.0,91699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722341916,0.010907,91722.0,91699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722342626,0.010907,91718.0,91699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722343028,0.010907,91722.0,91699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722343322,0.09646808,91732.0,91699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722344027,0.09646808,91741.0,91704.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722344326,0.010906,91728.0,91707.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722344517,0.09646808,91731.0,91699.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1767722344823,0.09646808,91726.0,91699.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1767722345019,0.09646808,91726.0,91699.0,0.13552659]
["bitfinex-derivatives","BTCF0:USTF0",1767722345718,0.09646808,91726.0,91700.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722345918,0.09646808,91726.0,91701.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722346113,0.09646808,91737.0,91704.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722346721,0.09646808,91737.0,91705.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722347024,0.08707988,91741.0,91705.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722347025,0.010908,91714.0,91705.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722347323,0.09646808,91717.0,91699.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1767722348115,0.11313354,91717.0,91699.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1767722348328,0.09646808,91715.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722348527,0.09646808,91715.0,91689.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722348528,0.09646808,91715.0,91680.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722348833,0.09646808,91711.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722349025,0.01695501,91717.0,91685.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722349230,0.010907,91718.0,91687.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722349427,0.010907,91718.0,91688.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722349730,0.010907,91718.0,91689.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722349933,0.09646808,91720.0,91689.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722350231,0.10737708,91705.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722350528,0.09646808,91714.0,91683.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722350830,0.09646808,91708.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722351027,0.09646808,91708.0,91685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722351627,0.09646808,91708.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722351828,0.010909,91706.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722352428,0.010909,91707.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722352634,0.09646808,91708.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722352830,0.010909,91707.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722353543,0.09646808,91708.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722353940,0.01091,91694.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722354237,0.01091,91693.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722354637,0.09646808,91705.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722354843,0.18398353,91705.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722355050,0.09477747,91708.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722355051,0.01091,91695.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722355538,0.010909,91701.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722355732,0.15463513,91716.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722355733,0.01698008,91720.0,91686.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722355929,0.010909,91704.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722356135,0.10737708,91701.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722356334,0.09646808,91701.0,91685.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767722356744,0.09646808,91701.0,91685.0,0.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1767722357445,0.010909,91701.0,91685.0,0.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1767722357747,0.09646808,91709.0,91685.0,0.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1767722357748,0.010909,91705.0,91685.0,0.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1767722357938,0.09646808,91709.0,91685.0,0.02571224]
["bitfinex-derivatives","BTCF0:USTF0",1767722358338,0.0894321,91716.0,91648.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722358339,0.13000656,91695.0,91648.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722358643,0.01091,91697.0,91668.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722358834,0.09477747,91706.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722359144,0.19247384,91704.0,91670.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722359335,0.19247384,91704.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722359336,0.01091,91699.0,91671.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722359541,0.09769637,91706.0,91671.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722359542,0.010909,91702.0,91671.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722359844,0.08769637,91713.0,91684.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722360045,0.010908,91711.0,91684.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722360249,0.01697636,91720.0,91684.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722360543,0.10737608,91714.0,91684.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722360744,0.09646808,91710.0,91684.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722361249,0.09646808,91710.0,91675.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722361250,9.306e-05,91709.0,91675.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722361445,0.010908,91717.0,91676.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1767722361446,0.10737708,91704.0,91676.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1767722361938,0.010908,91717.0,91676.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1767722361939,0.010908,91710.0,91678.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722362139,0.010908,91712.0,91685.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722362442,0.010908,91715.0,91685.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722362642,0.010908,91713.0,91687.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722362840,0.010908,91713.0,91680.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722363146,0.010908,91713.0,91676.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1767722363147,0.09477747,91722.0,91686.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722363348,0.08477747,91722.0,91686.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722363741,0.010907,91719.0,91688.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722363945,0.010907,91719.0,91676.0,1.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767722363946,0.08854037,91720.0,91694.0,0.19276694]
["bitfinex-derivatives","BTCF0:USTF0",1767722364143,0.09646808,91722.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722364652,0.010908,91712.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722364840,0.09646808,91714.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722365044,0.010908,91709.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722365353,0.010908,91709.0,91689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722365354,0.09646808,91704.0,91689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722365644,0.01091,91696.0,91690.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722365846,0.01091,91696.0,91672.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1767722365847,0.10737808,91696.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722366049,0.09646808,91695.0,91690.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722366252,0.09646808,91695.0,91689.0,0.07636979]
["bitfinex-derivatives","BTCF0:USTF0",1767722366448,0.09646808,91695.0,91689.0,0.04601022]
["bitfinex-derivatives","BTCF0:USTF0",1767722366651,0.09646808,91695.0,91689.0,0.01821564]
["bitfinex-derivatives","BTCF0:USTF0",1767722366854,0.010911,91691.0,91689.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767722367040,0.10737808,91695.0,91672.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1767722367242,0.10737808,91695.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722367551,0.09646808,91695.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722368544,0.01091,91694.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722368744,9.306e-05,91693.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722369050,0.20667438,91716.0,91684.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722369051,0.01091,91701.0,91684.0,0.09496035]
["bitfinex-derivatives","BTCF0:USTF0",1767722369246,0.010909,91707.0,91684.0,0.07010695]
["bitfinex-derivatives","BTCF0:USTF0",1767722369645,0.09646808,91709.0,91675.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722370247,0.010909,91704.0,91675.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722370451,0.09646808,91694.0,91652.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722370740,0.010911,91691.0,91658.0,0.10872059]
["bitfinex-derivatives","BTCF0:USTF0",1767722370951,0.10737908,91691.0,91658.0,0.10872059]
["bitfinex-derivatives","BTCF0:USTF0",1767722371148,0.13675074,91706.0,91666.0,0.09780659]
["bitfinex-derivatives","BTCF0:USTF0",1767722371360,0.09195939,91705.0,91672.0,0.19341655]
["bitfinex-derivatives","BTCF0:USTF0",1767722371545,0.09195939,91702.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722371741,0.01091,91693.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722372151,0.09195939,91702.0,91674.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722372350,0.09195939,91700.0,91665.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722372552,0.09195939,91698.0,91666.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1767722372945,0.09195939,91693.0,91666.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1767722373146,0.09195939,91693.0,91657.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722373147,0.010912,91677.0,91667.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1767722373351,0.010912,91680.0,91667.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1767722373756,0.010912,91678.0,91668.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1767722373953,0.09195939,91693.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722374246,0.09195939,91687.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722374452,0.010912,91678.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722374653,0.09195939,91684.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722374857,0.010912,91676.0,91665.0,0.88516]
["bitfinex-derivatives","BTCF0:USTF0",1767722375058,0.010912,91676.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722375353,0.09195939,91684.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722375565,0.010912,91679.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722375859,0.010912,91677.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722376060,0.010912,91677.0,91643.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722376061,0.010913,91673.0,91643.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722376253,0.09195939,91675.0,91644.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1767722376751,0.010913,91673.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722376952,0.09195939,91675.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722377153,0.010914,91665.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722377456,0.010913,91668.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722377866,0.010914,91666.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722378161,0.010913,91669.0,91645.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722378357,0.010913,91670.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722378553,0.010913,91668.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722378755,0.010913,91671.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722378955,0.010913,91669.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722379154,0.09195939,91675.0,91644.0,0.26867151]
["bitfinex-derivatives","BTCF0:USTF0",1767722379759,0.18161988,91677.0,91657.0,0.19341655]
["bitfinex-derivatives","BTCF0:USTF0",1767722379760,0.08623286,91677.0,91657.0,0.19341655]
["bitfinex-derivatives","BTCF0:USTF0",1767722379966,0.010913,91671.0,91658.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722380262,0.010913,91671.0,91659.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722380463,0.010913,91671.0,91660.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722380658,0.010914,91667.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722380860,0.010913,91670.0,91662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722381057,0.09796936,91676.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722381256,0.08772443,91677.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722381562,0.010912,91678.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722381962,0.010912,91677.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722382164,0.08845873,91677.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722382362,0.09195939,91677.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722382668,0.09195939,91677.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722382858,0.10888136,91682.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722383057,0.09796936,91682.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722383261,0.09195939,91681.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722383460,0.09796936,91680.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722383659,0.010913,91675.0,91665.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722383861,0.010913,91675.0,91631.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1767722383862,0.09538702,91676.0,91619.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722384060,0.09195939,91666.0,91621.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1767722384267,0.09195939,91666.0,91620.0,0.31140656]
["bitfinex-derivatives","BTCF0:USTF0",1767722384268,0.09195939,91666.0,91623.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722384567,0.010914,91660.0,91628.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722384758,0.10287339,91664.0,91629.0,0.10624243]
["bitfinex-derivatives","BTCF0:USTF0",1767722384956,0.10287339,91664.0,91633.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722384957,0.09195939,91664.0,91633.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722385163,0.09195939,91664.0,91634.0,0.18816443]
["bitfinex-derivatives","BTCF0:USTF0",1767722385355,0.09195939,91664.0,91635.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722385863,0.010914,91663.0,91635.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722386164,0.09195939,91664.0,91635.0,0.19341655]
["bitfinex-derivatives","BTCF0:USTF0",1767722386468,0.010913,91671.0,91642.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722386667,0.27849119,91677.0,91645.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722386668,0.18052183,91677.0,91645.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722386871,0.18052183,91677.0,91648.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722387161,0.010913,91674.0,91648.0,0.03821439]
["bitfinex-derivatives","BTCF0:USTF0",1767722387367,0.08856244,91677.0,91648.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722387557,0.09796936,91690.0,91659.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722387753,0.09538702,91706.0,91665.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722387754,0.01091,91700.0,91665.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722388070,0.01091,91700.0,91667.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722388772,0.010909,91701.0,91670.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722388960,0.010909,91704.0,91673.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722389159,0.010909,91701.0,91675.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722389364,0.010909,91701.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722389764,0.09195939,91709.0,91678.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722389765,0.010909,91704.0,91678.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722390062,0.010909,91704.0,91679.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722390265,0.09195939,91702.0,91669.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722390568,0.09195939,91695.0,91670.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1767722391076,0.09195939,91699.0,91670.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1767722391077,0.10286939,91694.0,91670.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1767722392668,0.09195939,91694.0,91670.0,0.98457212]
["bitfinex-derivatives","BTCF0:USTF0",1767722392866,0.09195939,91694.0,91670.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1767722393055,0.010911,91688.0,91670.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1767722393259,0.010911,91686.0,91670.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1767722393570,0.010911,91686.0,91663.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722393571,0.010911,91689.0,91663.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722393865,0.09538702,91696.0,91661.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722393866,0.09195939,91687.0,91664.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1767722394260,0.09195939,91685.0,91658.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722394461,0.09195939,91685.0,91662.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1767722394859,0.08978071,91685.0,91662.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1767722395054,0.09796936,91683.0,91662.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1767722395261,0.13675074,91690.0,91665.0,0.09809212]
["bitfinex-derivatives","BTCF0:USTF0",1767722395459,0.05141634,91690.0,91669.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722395766,0.05141634,91700.0,91671.0,0.10623743]
["bitfinex-derivatives","BTCF0:USTF0",1767722395969,0.010909,91707.0,91673.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722396372,0.08854613,91710.0,91676.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722396567,0.2911534,91718.0,91681.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722396568,0.35219952,91718.0,91681.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722396763,0.010908,91715.0,91683.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722396968,0.09195939,91717.0,91685.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722397857,0.010908,91710.0,91685.0,0.09532443]
["bitfinex-derivatives","BTCF0:USTF0",1767722398061,0.010908,91710.0,91685.0,0.08632443]
["bitfinex-derivatives","BTCF0:USTF0",1767722398465,0.09195939,91709.0,91675.0,0.01330865]
["bitfinex-derivatives","BTCF0:USTF0",1767722398663,0.09195939,91709.0,91677.0,0.01330865]
["bitfinex-derivatives","BTCF0:USTF0",1767722398873,0.010909,91702.0,91677.0,0.01330865]
["bitfinex-derivatives","BTCF0:USTF0",1767722399169,0.01091,91696.0,91678.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1767722399371,0.01091,91699.0,91678.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1767722399771,0.01091,91699.0,91678.0,0.66923647]
["bitfinex-derivatives","BTCF0:USTF0",1767722400069,0.01091,91700.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722400371,0.09195939,91690.0,91655.0,0.10727546]
["bitfinex-derivatives","BTCF0:USTF0",1767722400569,0.09195939,91685.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722400868,0.09195939,91681.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722401073,0.10287139,91680.0,91647.0,0.10727546]
["bitfinex-derivatives","BTCF0:USTF0",1767722401376,0.09341124,91668.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722401571,0.09838474,91671.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722401572,0.09341124,91665.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722401775,0.09341124,91665.0,91629.0,0.38331103]
["bitfinex-derivatives","BTCF0:USTF0",1767722401776,0.09341124,91659.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722401969,0.09341124,91654.0,91620.0,0.10590763]
["bitfinex-derivatives","BTCF0:USTF0",1767722402171,0.09341124,91648.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722402475,0.08595296,91659.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722402476,0.09838474,91650.0,91621.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722402669,0.09341124,91618.0,91587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722402872,0.09341124,91618.0,91590.0,0.09147442]
["bitfinex-derivatives","BTCF0:USTF0",1767722403069,0.5235551,91649.0,91593.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767722403070,0.13000656,91620.0,91593.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767722403272,0.18933583,91617.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767722403474,0.09519003,91605.0,91589.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1767722403970,0.09519003,91605.0,91524.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722403971,0.09519003,91587.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722404167,0.09519003,91576.0,91553.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722404368,0.010926,91562.0,91509.0,0.0711616]
["bitfinex-derivatives","BTCF0:USTF0",1767722404564,0.09519003,91539.0,91500.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722404777,0.09284,91538.0,91501.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722404973,0.09519003,91537.0,91503.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767722405165,0.09284,91536.0,91504.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722405370,0.09284,91536.0,91485.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1767722405371,0.09519003,91533.0,91491.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722405566,0.09519003,91533.0,91390.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1767722405567,0.09519003,91519.0,91479.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767722405775,0.00010264,91518.0,91480.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722406073,0.010927,91550.0,91481.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722406074,0.0941458,91517.0,91481.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722406271,0.0941458,91510.0,91464.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722406475,0.09519003,91501.0,91460.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722406671,0.09519003,91493.0,91459.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722406870,0.09519003,91490.0,91459.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722407177,0.09519003,91490.0,91415.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722407178,0.09519003,91479.0,91445.0,0.04707393]
["bitfinex-derivatives","BTCF0:USTF0",1767722407474,0.09519003,91479.0,91416.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1767722407475,0.09519003,91459.0,91423.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722407666,0.09288,91458.0,91423.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722407870,0.09519003,91456.0,91423.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722408275,0.0941458,91471.0,91424.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767722408578,0.09519003,91468.0,91428.0,0.06585785]
["bitfinex-derivatives","BTCF0:USTF0",1767722408877,0.09519003,91449.0,91426.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722409080,0.09519003,91449.0,91414.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1767722409281,0.4,91475.0,91423.0,0.06585785]
["bitfinex-derivatives","BTCF0:USTF0",1767722409282,0.09519003,91466.0,91423.0,0.06585785]
["bitfinex-derivatives","BTCF0:USTF0",1767722409575,0.010937,91472.0,91421.0,0.12751702]
["bitfinex-derivatives","BTCF0:USTF0",1767722409774,0.0941458,91461.0,91418.0,0.06585785]
["bitfinex-derivatives","BTCF0:USTF0",1767722409977,0.09519003,91451.0,91409.0,0.0733835]
["bitfinex-derivatives","BTCF0:USTF0",1767722410169,9.653e-05,91450.0,91418.0,0.07221542]
["bitfinex-derivatives","BTCF0:USTF0",1767722410376,0.1870658,91466.0,91418.0,0.07221542]
["bitfinex-derivatives","BTCF0:USTF0",1767722410377,0.00013184,91449.0,91418.0,0.07221542]
["bitfinex-derivatives","BTCF0:USTF0",1767722410581,0.09532187,91449.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767722410766,0.0941458,91455.0,91405.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1767722410767,0.13000656,91430.0,91405.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767722410967,8.34e-05,91429.0,91406.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1767722411271,0.09519003,91435.0,91379.0,0.07338422]
["bitfinex-derivatives","BTCF0:USTF0",1767722411476,0.09519003,91435.0,91394.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1767722411671,0.09519003,91435.0,91395.0,0.16411552]
["bitfinex-derivatives","BTCF0:USTF0",1767722411871,0.09519003,91435.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767722411872,0.09519003,91429.0,91387.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767722412183,0.09519003,91427.0,91384.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1767722412383,0.08957681,91435.0,91392.0,0.05883728]
["bitfinex-derivatives","BTCF0:USTF0",1767722412677,0.09519003,91434.0,91393.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1767722412871,0.09519003,91434.0,91396.0,0.06316458]
["bitfinex-derivatives","BTCF0:USTF0",1767722413171,0.09519003,91432.0,91399.0,0.06316458]
["bitfinex-derivatives","BTCF0:USTF0",1767722413367,0.09519003,91432.0,91390.0,0.06316458]
["bitfinex-derivatives","BTCF0:USTF0",1767722413568,0.09519003,91432.0,91392.0,0.06316458]
["bitfinex-derivatives","BTCF0:USTF0",1767722413779,0.09519003,91432.0,91393.0,0.07411058]
["bitfinex-derivatives","BTCF0:USTF0",1767722414079,0.09519003,91442.0,91404.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1767722414282,0.09519003,91442.0,91400.0,0.13000656]
["bitfinex-derivatives","BTCF0:USTF0",1767722414283,0.09519003,91452.0,91410.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1767722414583,0.01094,91442.0,91411.0,0.06305592]
["bitfinex-derivatives","BTCF0:USTF0",1767722414882,0.09519003,91440.0,91412.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767722415086,0.09519003,91440.0,91413.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767722415277,0.0941458,91439.0,91402.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1767722415479,0.0941458,91439.0,91387.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1767722415480,0.09519003,91436.0,91387.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1767722415777,0.09519003,91449.0,91398.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1767722415977,0.0941458,91462.0,91405.0,0.04699685]
["bitfinex-derivatives","BTCF0:USTF0",1767722416185,0.08801747,91482.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767722416373,0.09519003,91482.0,91435.0,0.04699685]
["bitfinex-derivatives","BTCF0:USTF0",1767722416569,0.09519003,91478.0,91435.0,0.04699685]
["bitfinex-derivatives","BTCF0:USTF0",1767722416773,0.09519003,91478.0,91437.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767722416970,0.09519003,91478.0,91426.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1767722416971,0.0941458,91472.0,91426.0,0.03927096]
["bitfinex-derivatives","BTCF0:USTF0",1767722417171,0.09519003,91468.0,91429.0,0.03927096]
["bitfinex-derivatives","BTCF0:USTF0",1767722417375,0.00010335,91467.0,91431.0,0.03927096]
["bitfinex-derivatives","BTCF0:USTF0",1767722417588,0.09519003,91468.0,91432.0,0.03927096]
["bitfinex-derivatives","BTCF0:USTF0",1767722418087,0.09519003,91468.0,91433.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1767722418483,0.09519003,91466.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722418787,0.09519003,91464.0,91434.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722418983,0.09519003,91480.0,91447.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1767722419183,0.09519003,91480.0,91439.0,0.03660473]
["bitfinex-derivatives","BTCF0:USTF0",1767722419184,0.10612503,91490.0,91450.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1767722419373,0.09519003,91478.0,91439.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1767722419578,0.09519003,91478.0,91443.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1767722419784,0.09519003,91488.0,91457.0,0.06884426]
["bitfinex-derivatives","BTCF0:USTF0",1767722419986,0.09519003,91488.0,91459.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1767722420182,0.09519003,91467.0,91420.0,0.02014895]
["bitfinex-derivatives","BTCF0:USTF0",1767722420387,0.09519003,91479.0,91432.0,0.02014895]
["bitfinex-derivatives","BTCF0:USTF0",1767722420579,0.09519003,91479.0,91445.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1767722420891,0.09519003,91489.0,91450.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1767722421080,0.09519003,91489.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722421391,0.09519003,91486.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722421582,0.09519003,91486.0,91452.0,0.03238026]
["bitfinex-derivatives","BTCF0:USTF0",1767722421784,0.09519003,91486.0,91453.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1767722422184,0.10612503,91486.0,91453.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1767722422378,0.10612503,91486.0,91453.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767722422581,0.09519003,91486.0,91453.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767722423581,0.10612503,91483.0,91451.0,0.01857336]
["bitfinex-derivatives","BTCF0:USTF0",1767722423782,0.09519003,91462.0,91449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722424688,0.09519003,91462.0,91418.0,0.0158471]
["bitfinex-derivatives","BTCF0:USTF0",1767722424884,0.09519003,91461.0,91429.0,0.00540984]
["bitfinex-derivatives","BTCF0:USTF0",1767722425088,0.09519003,91461.0,91430.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767722425284,0.09519003,91461.0,91433.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767722425588,0.09519003,91482.0,91446.0,0.00540984]
["bitfinex-derivatives","BTCF0:USTF0",1767722425788,0.09519003,91504.0,91468.0,0.00540984]
["bitfinex-derivatives","BTCF0:USTF0",1767722425985,0.09519003,91516.0,91470.0,0.00540984]
["bitfinex-derivatives","BTCF0:USTF0",1767722426186,0.0941458,91530.0,91486.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1767722426187,0.09519003,91527.0,91486.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1767722426381,0.09519003,91527.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722426382,0.09519003,91527.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767722426582,0.09519003,91527.0,91492.0,0.103974]
["bitfinex-derivatives","BTCF0:USTF0",1767722426881,0.09519003,91527.0,91470.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767722426882,0.09519003,91507.0,91493.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722427083,0.09519003,91507.0,91465.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1767722427084,0.09519003,91491.0,91455.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1767722427389,0.09519003,91491.0,91451.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1767722427390,0.09519003,91472.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722427591,0.09519003,91470.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722427777,0.09519003,91470.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722427982,0.09519003,91470.0,91434.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767722427983,0.09519003,91470.0,91452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722428185,0.09519003,91470.0,91430.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1767722428385,0.09519003,91465.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722428588,0.00612703,91469.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722428786,0.0941458,91472.0,91413.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767722428991,0.0941458,91456.0,91416.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767722429184,0.0941458,91456.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722429395,0.0941458,91451.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722429991,0.0941458,91464.0,91414.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722430195,0.010939,91450.0,91414.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767722430492,0.0941458,91444.0,91414.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767722430692,0.09519003,91443.0,91414.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767722431400,0.09519003,91441.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722432195,0.18245468,91435.0,91412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767722432402,0.09101442,91428.0,91412.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1767722432599,0.09101442,91428.0,91412.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1767722433298,0.09101442,91428.0,91412.0,0.45207423]
["bitfinex-derivatives","BTCF0:USTF0",1767722433498,0.09101442,91428.0,91412.0,0.25207423]
["bitfinex-derivatives","BTCF0:USTF0",1767722433696,0.09101442,91428.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722433697,0.4,91427.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722433897,0.09101442,91426.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722434200,0.09101442,91424.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722434499,0.010943,91422.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722434703,0.010943,91417.0,91392.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722434900,0.010945,91399.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767722435097,0.03544604,91407.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767722435098,0.010946,91392.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767722435393,0.010944,91414.0,91366.0,0.46682484]
["bitfinex-derivatives","BTCF0:USTF0",1767722435394,0.010947,91387.0,91366.0,0.46682484]
["bitfinex-derivatives","BTCF0:USTF0",1767722435597,0.08883502,91390.0,91366.0,0.46682484]
["bitfinex-derivatives","BTCF0:USTF0",1767722435598,0.010948,91381.0,91366.0,0.46682484]
["bitfinex-derivatives","BTCF0:USTF0",1767722435900,0.103987,91386.0,91366.0,0.05188162]
["bitfinex-derivatives","BTCF0:USTF0",1767722436093,0.09304,91386.0,91366.0,0.05188162]
["bitfinex-derivatives","BTCF0:USTF0",1767722436295,0.10898641,91399.0,91368.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722436596,0.13690902,91413.0,91366.0,0.14492162]
["bitfinex-derivatives","BTCF0:USTF0",1767722436597,0.09304,91418.0,91384.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722436787,0.9606625,91430.0,91392.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722437007,0.0975825,91437.0,91402.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722437214,0.09304,91436.0,91406.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722437417,0.10908004,91436.0,91406.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722437612,0.13690902,91454.0,91410.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722437613,0.0975825,91444.0,91410.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722437804,0.09304,91448.0,91427.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722438008,0.0975825,91459.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722438211,0.01594194,91466.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767722438415,0.01594194,91466.0,91434.0,0.19179222]
["bitfinex-derivatives","BTCF0:USTF0",1767722438416,0.09308,91465.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767722438717,0.01594194,91466.0,91421.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722438718,0.4,91466.0,91421.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722439014,0.010937,91474.0,91429.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722439221,0.010937,91472.0,91431.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722439421,0.010937,91471.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722439616,0.010937,91467.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722440007,0.15788264,91461.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722440511,0.09308,91460.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722440819,0.15788264,91455.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722441116,0.010937,91470.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722441322,0.15788264,91466.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722441707,0.09308,91465.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722442221,0.10355,91469.0,91433.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722442423,0.010938,91461.0,91434.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722442619,0.26143264,91469.0,91434.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722442823,0.00448204,91468.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767722443123,0.01094,91449.0,91421.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722443309,0.01094,91448.0,91421.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722443622,0.09308,91450.0,91423.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722443917,0.09308,91450.0,91407.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722443918,0.06528454,91468.0,91424.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722444120,0.06528454,91468.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767722444121,0.06589889,91464.0,91413.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722444314,0.010941,91439.0,91395.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722444516,0.06589889,91447.0,91401.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722444517,0.64132,91438.0,91401.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722444717,0.64132,91438.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722444718,0.010942,91428.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722444911,0.09308,91427.0,91389.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722445112,0.06589889,91447.0,91397.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722445418,0.010941,91433.0,91402.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722445721,0.06589889,91447.0,91398.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767722445931,0.010939,91451.0,91408.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767722446118,0.104019,91450.0,91409.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722446424,0.06891563,91450.0,91409.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722446619,0.13678394,91450.0,91415.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722446921,0.01643704,91472.0,91417.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722446922,0.09308,91449.0,91417.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722447122,0.09308,91448.0,91417.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722447624,0.0976944,91452.0,91425.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722447826,0.09308,91457.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722448012,0.19576638,91477.0,91444.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722448212,0.09308,91495.0,91453.0,0.09871222]
["bitfinex-derivatives","BTCF0:USTF0",1767722448417,0.09101442,91484.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767722448612,0.09101442,91476.0,91444.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722448818,0.09308,91475.0,91452.0,0.1031145]
["bitfinex-derivatives","BTCF0:USTF0",1767722449028,0.10194842,91495.0,91461.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722449319,0.09101442,91491.0,91450.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722449526,0.09101442,91487.0,91450.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722450025,0.010935,91483.0,91450.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722450225,0.09308,91482.0,91450.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722450423,0.09101442,91482.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722450621,0.09101442,91475.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722450926,0.09304,91474.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722451126,0.010937,91473.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722451426,0.10195142,91471.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722451726,0.09976988,91471.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722452022,0.09304,91470.0,91439.0,0.0921755]
["bitfinex-derivatives","BTCF0:USTF0",1767722452327,0.39236098,91465.0,91431.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767722452621,0.09304,91479.0,91444.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1767722452826,0.09144026,91491.0,91444.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1767722452827,0.010936,91481.0,91444.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1767722453126,0.010935,91485.0,91444.0,0.0859781]
["bitfinex-derivatives","BTCF0:USTF0",1767722453427,0.010935,91489.0,91450.0,0.0859771]
["bitfinex-derivatives","BTCF0:USTF0",1767722453625,0.19924,91488.0,91450.0,0.0859771]
["bitfinex-derivatives","BTCF0:USTF0",1767722453825,0.28618942,91488.0,91450.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1767722454020,0.010936,91482.0,91450.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1767722454213,0.09304,91487.0,91450.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1767722454214,0.09101442,91485.0,91450.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1767722454525,0.09101442,91474.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722454729,0.09101442,91471.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722455021,0.09101442,91485.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722455227,0.09304,91484.0,91457.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767722455428,0.09101442,91496.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722455628,0.09101442,91496.0,91436.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767722455629,0.09304,91495.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722455824,0.10194842,91493.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722456025,0.09101442,91489.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722456630,0.09101442,91486.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722456924,0.09304,91485.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722457128,0.010933,91504.0,91446.0,0.18403008]
["bitfinex-derivatives","BTCF0:USTF0",1767722457425,0.010932,91511.0,91452.0,0.10192908]
["bitfinex-derivatives","BTCF0:USTF0",1767722457426,0.010935,91488.0,91452.0,0.10192908]
["bitfinex-derivatives","BTCF0:USTF0",1767722457629,0.01579625,91504.0,91459.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767722457932,0.010934,91497.0,91459.0,0.19272996]
["bitfinex-derivatives","BTCF0:USTF0",1767722458224,0.010934,91495.0,91459.0,0.09099008]
["bitfinex-derivatives","BTCF0:USTF0",1767722458622,0.010934,91499.0,91459.0,0.09099008]
["bitfinex-derivatives","BTCF0:USTF0",1767722458925,0.1092,91579.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722458926,0.09396774,91500.0,91460.0,0.09080188]
["bitfinex-derivatives","BTCF0:USTF0",1767722459136,0.09396774,91526.0,91493.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767722459429,0.09396774,91524.0,91484.0,0.09080188]
["bitfinex-derivatives","BTCF0:USTF0",1767722459625,0.09304,91523.0,91491.0,0.18179196]
["bitfinex-derivatives","BTCF0:USTF0",1767722459926,0.010929,91536.0,91493.0,0.09099008]
["bitfinex-derivatives","BTCF0:USTF0",1767722460134,0.09304,91535.0,91498.0,0.18179196]
["bitfinex-derivatives","BTCF0:USTF0",1767722460315,0.010929,91539.0,91498.0,0.18179196]
["bitfinex-derivatives","BTCF0:USTF0",1767722460518,0.02666019,91567.0,91494.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767722460519,0.09304,91538.0,91503.0,0.09080188]
["bitfinex-derivatives","BTCF0:USTF0",1767722460826,0.09304,91540.0,91502.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722461030,0.01093,91525.0,91488.0,0.09099008]
["bitfinex-derivatives","BTCF0:USTF0",1767722461225,0.09304,91528.0,91491.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767722461530,0.09304,91528.0,91491.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722461531,0.01093,91527.0,91491.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722461725,0.09304,91533.0,91496.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722461927,0.103969,91541.0,91499.0,0.10386538]
["bitfinex-derivatives","BTCF0:USTF0",1767722462128,0.09304,91540.0,91501.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722462433,0.010928,91544.0,91507.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722462628,0.09304,91550.0,91510.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722462939,0.09304,91550.0,91511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722463120,0.09304,91550.0,91479.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722463121,0.010931,91518.0,91479.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722463322,0.11379925,91549.0,91491.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722463323,0.09304,91534.0,91491.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722463525,0.09304,91533.0,91492.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722463723,0.09789866,91531.0,91493.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722463918,0.09789866,91529.0,91491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722464226,0.09789866,91529.0,91492.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722464423,0.09304,91530.0,91468.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722464424,0.09789866,91527.0,91468.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722464733,0.42659948,91526.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722465029,0.09231168,91524.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722465223,0.09231168,91524.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722465424,0.09304,91525.0,91472.0,0.18597238]
["bitfinex-derivatives","BTCF0:USTF0",1767722465425,0.09231168,91522.0,91472.0,0.18597238]
["bitfinex-derivatives","BTCF0:USTF0",1767722465626,0.09304,91521.0,91473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722465820,0.09304,91520.0,91473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722466023,0.11694172,91524.0,91483.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722466222,0.13632644,91550.0,91473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722466223,0.09304,91538.0,91501.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722466425,0.09304,91544.0,91501.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722466619,0.09789866,91536.0,91496.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767722466821,0.09789866,91536.0,91496.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1767722467529,0.09789866,91536.0,91497.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722467726,0.09571855,91536.0,91497.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722468123,0.09571855,91536.0,91504.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767722468323,0.09231168,91545.0,91506.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722468521,0.2366,91566.0,91496.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1767722468522,0.09231168,91543.0,91496.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722468730,0.09231168,91542.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722468924,0.09231168,91542.0,91485.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767722468925,0.09231168,91541.0,91486.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722469131,0.09231168,91541.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722469332,0.00442469,104440.0,91491.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722469333,0.12563965,91540.0,91491.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722469535,0.13632644,91559.0,91503.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722469828,0.09789866,91556.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722470035,0.09789866,91554.0,91509.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722470235,0.09789866,91554.0,91511.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722470429,0.09789866,91554.0,91510.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1767722470629,0.09789866,91554.0,91510.0,0.26405901]
["bitfinex-derivatives","BTCF0:USTF0",1767722470832,0.09789866,91552.0,91511.0,0.09644701]
["bitfinex-derivatives","BTCF0:USTF0",1767722471131,0.09789866,91551.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722471334,0.09789866,91543.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722471532,0.09231168,91540.0,91478.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767722471724,0.09231168,91536.0,91479.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767722471930,0.09789866,91526.0,91479.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767722472330,0.09789866,91521.0,91479.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767722472539,0.09789866,91516.0,91471.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722472840,0.09789866,91512.0,91472.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1767722473137,0.09231168,91507.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722473331,0.09789866,91504.0,91474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722473531,0.09231168,91503.0,91454.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722473741,0.09789866,91500.0,91455.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1767722473935,0.09789866,91500.0,91458.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722474835,0.09789866,91500.0,91461.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767722475041,0.09789866,91512.0,91466.0,0.09644701]
["bitfinex-derivatives","BTCF0:USTF0",1767722475240,0.19021034,91510.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722475435,0.19021034,91497.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722475634,0.19021034,91497.0,91463.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1767722475635,0.09789866,91496.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722475939,0.09789866,91494.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722476543,0.09789866,91503.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722477039,0.09789866,91521.0,91482.0,0.18937939]
["bitfinex-derivatives","BTCF0:USTF0",1767722477242,0.09789866,91531.0,91489.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722477439,0.13632644,91540.0,91497.0,0.09644701]
["bitfinex-derivatives","BTCF0:USTF0",1767722477640,0.09789866,91555.0,91517.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722477939,0.09789866,91566.0,91522.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722478240,0.09789866,91566.0,91527.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722478435,0.09789866,91565.0,91528.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1767722478634,0.09789866,91565.0,91529.0,1.35196]
["bitfinex-derivatives","BTCF0:USTF0",1767722479033,0.13632644,91585.0,91529.0,1.35196]
["bitfinex-derivatives","BTCF0:USTF0",1767722479034,0.09789866,91584.0,91541.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722479242,0.09789866,91584.0,91542.0,0.18593238]
["bitfinex-derivatives","BTCF0:USTF0",1767722479742,0.08957716,91581.0,91543.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1767722480035,0.08957716,91581.0,91544.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722480436,0.08957716,91581.0,91545.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722480630,0.08957716,91581.0,91544.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722481137,0.26111591,91610.0,91544.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767722481138,0.09231168,91604.0,91547.0,0.10386038]
["bitfinex-derivatives","BTCF0:USTF0",1767722481337,0.09231168,91604.0,91554.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722481544,0.09231168,91604.0,91556.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722481742,0.09789866,91603.0,91556.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722482139,0.08693175,91612.0,91542.0,0.09644701]
["bitfinex-derivatives","BTCF0:USTF0",1767722482140,0.09789866,91601.0,91557.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1767722482443,0.09789866,91601.0,91542.0,0.09644701]
["bitfinex-derivatives","BTCF0:USTF0",1767722482444,0.09789866,91597.0,91558.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1767722482741,0.09789866,91623.0,91582.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767722482937,0.08622104,91634.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767722482938,0.09789866,91634.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767722483144,0.09789866,91647.0,91594.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767722483342,0.09789866,91647.0,91589.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767722483535,0.09789866,91645.0,91580.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767722483736,0.09789866,91637.0,91581.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1767722483930,0.09789866,91637.0,91582.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1767722484433,0.09231168,91636.0,91548.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722484637,0.09789866,91631.0,91576.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722484839,0.09789866,91631.0,91578.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722485141,0.09789866,91631.0,91589.0,0.18937939]
["bitfinex-derivatives","BTCF0:USTF0",1767722485342,0.09789866,91631.0,91594.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722485737,0.09789866,91631.0,91596.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722485933,0.09789866,91631.0,91597.0,0.18589238]
["bitfinex-derivatives","BTCF0:USTF0",1767722486237,0.09231168,91643.0,91598.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722486444,0.05983681,91660.0,91586.0,0.09644701]
["bitfinex-derivatives","BTCF0:USTF0",1767722486445,0.09789866,91640.0,91599.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1767722486643,0.09789866,91638.0,91600.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767722486835,0.09789866,91638.0,91586.0,0.18937939]
["bitfinex-derivatives","BTCF0:USTF0",1767722486836,0.09231168,91637.0,91601.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1767722487037,0.09231168,91633.0,91602.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1767722487239,0.09789866,91632.0,91603.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767722487437,0.09789866,91647.0,91604.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722487633,0.09789866,91640.0,91603.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767722487834,0.09789866,91638.0,91603.0,0.18589238]
["bitfinex-derivatives","BTCF0:USTF0",1767722488036,0.09789866,91638.0,91605.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722488241,0.09789866,91638.0,91603.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767722489242,0.10871354,91651.0,91604.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1767722489243,0.09789866,91650.0,91604.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1767722489437,0.09789866,91661.0,91621.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767722489640,0.09789866,91675.0,91623.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767722489849,0.01571481,91662.0,91624.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1767722490248,0.00218154,91679.0,91640.0,0.09644701]
["bitfinex-derivatives","BTCF0:USTF0",1767722490450,0.09231168,91701.0,91641.0,0.08940701]
["bitfinex-derivatives","BTCF0:USTF0",1767722490648,0.09231168,91701.0,91632.0,0.09293238]
["bitfinex-derivatives","BTCF0:USTF0",1767722490649,0.09789866,91689.0,91646.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767722490848,0.09789866,91701.0,91647.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1767722491038,0.09789866,91712.0,91665.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767722491347,0.13632644,91737.0,91680.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722491543,0.13632644,91737.0,91660.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1767722491544,0.01639025,91737.0,91681.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1767722491736,0.09292,91740.0,91690.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722491936,0.09913036,91764.0,91689.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722492137,0.09913036,91761.0,91682.0,0.37344732]
["bitfinex-derivatives","BTCF0:USTF0",1767722492344,0.06046526,91762.0,91683.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722492546,0.06046526,91762.0,91721.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722492752,0.09292,91777.0,91727.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722492953,0.08572348,91783.0,91731.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722493247,0.09108448,91795.0,91737.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722493443,0.09108448,91787.0,91738.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722493643,0.09108448,91787.0,91737.0,0.08380344]
["bitfinex-derivatives","BTCF0:USTF0",1767722493851,0.09292,91790.0,91737.0,0.08380344]
["bitfinex-derivatives","BTCF0:USTF0",1767722494049,0.09292,91792.0,91732.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767722494241,0.09288,91798.0,91733.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722494441,0.09288,91797.0,91733.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722494638,0.09288,91796.0,91734.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1767722494852,0.24093174,91831.0,91735.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722494853,0.11954475,91808.0,91735.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722495047,0.11954475,91795.0,91735.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722495249,0.09288,91794.0,91735.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722495440,0.09288,91793.0,91734.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1767722495640,0.09288,91792.0,91734.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1767722495840,0.19021484,91788.0,91735.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496038,0.09288,91792.0,91735.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496039,0.09108448,91771.0,91735.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496244,0.09108448,91770.0,91735.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496444,0.09288,91775.0,91735.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496445,0.09108448,91768.0,91735.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496647,0.09108448,91766.0,91730.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496948,0.08780223,91770.0,91716.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722496949,0.09108448,91764.0,91716.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767722497249,0.09108448,91764.0,91717.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722497443,0.25311179,91843.0,91718.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722497444,0.09284,91763.0,91718.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722497846,0.1240792,91762.0,91719.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722498049,0.1240792,91762.0,91722.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722498349,0.09284,91767.0,91724.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722498556,0.09284,91766.0,91726.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722498853,0.09284,91765.0,91726.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722499049,0.07896,91779.0,91726.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722499354,0.20850441,91778.0,91726.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722499543,0.00166348,91777.0,91726.0,0.0118674]
["bitfinex-derivatives","BTCF0:USTF0",1767722499740,0.08266348,91775.0,91726.0,0.0118674]
["bitfinex-derivatives","BTCF0:USTF0",1767722499944,0.08266348,91775.0,91726.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722500144,0.08266348,91775.0,91726.0,0.08875164]
["bitfinex-derivatives","BTCF0:USTF0",1767722500340,0.06138824,91773.0,91726.0,0.08875164]
["bitfinex-derivatives","BTCF0:USTF0",1767722500546,0.06138824,91769.0,91725.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722500853,0.06138824,91769.0,91683.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722501160,0.06138824,91767.0,91684.0,2.27808]
["bitfinex-derivatives","BTCF0:USTF0",1767722501338,0.06138824,91767.0,91661.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1767722501339,0.06138824,91767.0,91688.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767722501543,0.06138824,91765.0,91689.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722501754,0.06138824,91765.0,91705.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722501955,0.06138824,91765.0,91707.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722502158,0.05726355,91763.0,91709.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722502463,0.05726355,91763.0,91713.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722502648,0.05726355,91763.0,91717.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722502955,0.05726355,91763.0,91720.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722503338,0.05726355,91761.0,91720.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722503543,0.05726355,91759.0,91720.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722503841,0.05726355,91757.0,91720.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722504046,0.05726355,91755.0,91720.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722504753,0.05621339,91754.0,91718.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1767722504949,0.05621339,91754.0,91695.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722504950,0.26111591,91750.0,91695.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722505154,0.05621339,91749.0,91696.0,0.1856674]
["bitfinex-derivatives","BTCF0:USTF0",1767722505448,0.05621339,91747.0,91697.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722505650,0.05621339,91747.0,91698.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722505849,0.53837153,91840.0,91708.0,0.18380344]
["bitfinex-derivatives","BTCF0:USTF0",1767722505850,0.05621339,91758.0,91708.0,0.18380344]
["bitfinex-derivatives","BTCF0:USTF0",1767722506051,0.05621339,91758.0,91714.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722506355,0.05540792,91756.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722506554,0.05540792,91754.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722506743,0.05540792,91752.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722507245,0.05540792,91750.0,91715.0,0.1856674]
["bitfinex-derivatives","BTCF0:USTF0",1767722507655,0.05540792,91750.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722507956,0.05540792,91750.0,91715.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1767722508254,0.05540792,91750.0,91715.0,0.07961489]
["bitfinex-derivatives","BTCF0:USTF0",1767722509253,0.0551124,91763.0,91723.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722509942,0.0551124,91763.0,91724.0,0.18380344]
["bitfinex-derivatives","BTCF0:USTF0",1767722510144,0.19052919,91768.0,91742.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722510457,0.25311179,91789.0,91757.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722510641,0.05454795,91797.0,91759.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722510846,0.08572706,91798.0,91761.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722511049,0.05454795,91797.0,91762.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1767722511354,0.05454795,91797.0,91763.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1767722511555,0.05454795,91795.0,91752.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1767722511853,0.05454795,91793.0,91735.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722512058,0.05454795,91793.0,91744.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1767722512259,0.05488956,91791.0,91744.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1767722512450,0.05488956,91789.0,91744.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1767722512649,0.05488956,91789.0,91745.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722512848,0.12302181,91788.0,91751.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722513050,0.12302181,91788.0,91753.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722513350,0.05488956,91792.0,91755.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722513856,0.05488956,91790.0,91741.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722514051,0.05488956,91790.0,91742.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1767722514256,0.0928,91799.0,91742.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722514257,0.0547407,91788.0,91742.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722514453,0.0547407,91786.0,91743.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722514653,0.0547407,91786.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722514853,0.2061785,91787.0,91732.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1767722514854,0.26111591,91780.0,91732.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1767722515054,0.51946035,91785.0,91733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722515250,0.11946035,91779.0,91734.0,0.0928674]
["bitfinex-derivatives","BTCF0:USTF0",1767722515559,0.074,91789.0,91735.0,0.0188674]
["bitfinex-derivatives","BTCF0:USTF0",1767722515756,0.074,91785.0,91735.0,0.0188674]
["bitfinex-derivatives","BTCF0:USTF0",1767722516057,0.074,91779.0,91720.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722516247,0.074,91779.0,91721.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1767722516462,0.26111591,91780.0,91721.0,0.16749417]
["bitfinex-derivatives","BTCF0:USTF0",1767722516463,0.07461561,91777.0,91721.0,0.16749417]
["bitfinex-derivatives","BTCF0:USTF0",1767722516761,0.07461561,91775.0,91722.0,0.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1767722517256,0.16741561,91785.0,91733.0,0.09220754]
["bitfinex-derivatives","BTCF0:USTF0",1767722517458,0.07461561,91784.0,91735.0,0.09220754]
["bitfinex-derivatives","BTCF0:USTF0",1767722517652,0.07461561,91784.0,91736.0,0.09631947]
["bitfinex-derivatives","BTCF0:USTF0",1767722518247,0.07461561,91784.0,91734.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722518248,0.07461561,91784.0,91745.0,0.09631947]
["bitfinex-derivatives","BTCF0:USTF0",1767722518550,0.07461561,91784.0,91746.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722518748,0.07461561,91784.0,91748.0,0.09631947]
["bitfinex-derivatives","BTCF0:USTF0",1767722519357,0.07461561,91784.0,91748.0,0.07148049]
["bitfinex-derivatives","BTCF0:USTF0",1767722520454,0.07461561,91784.0,91733.0,0.09220754]
["bitfinex-derivatives","BTCF0:USTF0",1767722520647,0.09259146,91782.0,91734.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722520852,0.09259146,91782.0,91735.0,0.18496754]
["bitfinex-derivatives","BTCF0:USTF0",1767722521061,0.09259146,91780.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722521259,0.12983033,91760.0,91737.0,0.04591844]
["bitfinex-derivatives","BTCF0:USTF0",1767722521559,0.09785785,91758.0,91738.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722521758,0.09785785,91760.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722521963,0.09785785,91763.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722522165,0.09785785,91763.0,91740.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722522355,0.09785785,91767.0,91741.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722522662,0.09785785,91772.0,91741.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722522849,0.12983033,91760.0,91741.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722523166,0.12983033,91760.0,91742.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1767722523362,0.12983033,91760.0,91743.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1767722523563,0.12983033,91760.0,91744.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1767722523762,0.12983033,91754.0,91745.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722523961,0.12983033,91754.0,91730.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1767722524263,0.09785785,91753.0,91733.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722524455,0.12983033,91750.0,91734.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1767722524656,0.12983033,91750.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722524950,0.09785785,91753.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722525155,0.09785785,91758.0,91735.0,0.18899577]
["bitfinex-derivatives","BTCF0:USTF0",1767722525358,0.137001,91771.0,91736.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722525663,0.137001,91780.0,91736.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722525849,0.26683133,91780.0,91736.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722526055,0.12983033,91780.0,91736.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722526250,0.12983033,91770.0,91736.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722526454,0.12983033,91770.0,91698.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722526455,0.12983033,91750.0,91723.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722526665,0.12983033,91750.0,91712.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722526666,0.12983033,91760.0,91727.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722526855,0.12983033,91760.0,91728.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722527055,0.12983033,91760.0,91724.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1767722527056,0.12983033,91760.0,91730.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722527261,0.09227522,91767.0,91733.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722527461,0.12983033,91770.0,91734.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722527664,0.137001,91776.0,91742.0,0.18815277]
["bitfinex-derivatives","BTCF0:USTF0",1767722527871,0.12983033,91770.0,91745.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722528070,0.09227522,91779.0,91746.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722528269,0.09227522,91779.0,91747.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722528560,0.12983033,91770.0,91748.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1767722529271,0.12983033,91770.0,91748.0,0.1594911]
["bitfinex-derivatives","BTCF0:USTF0",1767722529454,0.12983033,91780.0,91748.0,0.1594911]
["bitfinex-derivatives","BTCF0:USTF0",1767722529862,0.137001,91788.0,91749.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722530069,0.22927622,91797.0,91752.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722530267,0.22927622,91797.0,91757.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722530569,0.09227522,91797.0,91759.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722530769,0.09227522,91797.0,91763.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722531064,0.180565,91807.0,91763.0,0.03923577]
["bitfinex-derivatives","BTCF0:USTF0",1767722531364,0.12983033,91790.0,91764.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722531563,0.12983033,91774.0,91741.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722531762,0.12983033,91760.0,91742.0,0.97812]
["bitfinex-derivatives","BTCF0:USTF0",1767722531954,0.12983033,91760.0,91731.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722531955,0.22210555,91760.0,91731.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722532161,0.09227522,91759.0,91721.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722532362,0.09227522,91759.0,91700.0,0.12983033]
["bitfinex-derivatives","BTCF0:USTF0",1767722532363,0.09227522,91759.0,91723.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722532663,0.09227522,91759.0,91725.0,0.08972974]
["bitfinex-derivatives","BTCF0:USTF0",1767722532864,0.09227522,91784.0,91726.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1767722533067,0.09227522,91779.0,91732.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722533267,0.09227522,91779.0,91740.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722533563,0.09227522,91779.0,91741.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722533766,0.09227522,91779.0,91742.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722534067,0.09227522,91779.0,91743.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1767722534268,0.09227522,91777.0,91723.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1767722534458,0.22210555,91760.0,91725.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722534659,0.22210555,91760.0,91726.0,1.16623277]
["bitfinex-derivatives","BTCF0:USTF0",1767722534963,0.09227522,91759.0,91727.0,0.18815277]
["bitfinex-derivatives","BTCF0:USTF0",1767722535159,0.09227522,91759.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722535360,0.09227522,91759.0,91729.0,0.977277]
["bitfinex-derivatives","BTCF0:USTF0",1767722535564,0.09227522,91759.0,91729.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722535870,0.09227522,91759.0,91730.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1767722536264,0.09227522,91759.0,91718.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722536462,0.09227522,91749.0,91719.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1767722536774,0.09227522,91749.0,91717.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722536964,0.09227522,91749.0,91718.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1767722537163,0.09227522,91749.0,91717.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722537473,0.09227522,91749.0,91718.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1767722538161,0.09227522,91749.0,91717.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722538365,0.18444153,91744.0,91689.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722538565,0.61618681,91748.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722538566,0.09227522,91732.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722538874,0.09227522,91725.0,91690.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722539170,0.09227522,91725.0,91690.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767722539365,0.09227522,91725.0,91691.0,0.05671554]
["bitfinex-derivatives","BTCF0:USTF0",1767722539761,0.08897256,91741.0,91691.0,0.05671554]
["bitfinex-derivatives","BTCF0:USTF0",1767722539762,0.09276,91741.0,91691.0,0.05671554]
["bitfinex-derivatives","BTCF0:USTF0",1767722539961,0.09276,91741.0,91693.0,0.18815277]
["bitfinex-derivatives","BTCF0:USTF0",1767722540163,0.09227522,91735.0,91693.0,0.06919097]
["bitfinex-derivatives","BTCF0:USTF0",1767722540369,0.09227522,91733.0,91657.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1767722540573,0.09216631,91730.0,91668.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1767722540773,0.30584186,91740.0,91672.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722540774,0.09227522,91726.0,91672.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767722540967,0.11889313,91729.0,91687.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722541168,0.09227522,91724.0,91688.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722541572,0.09227522,91724.0,91689.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722541878,0.09276,91736.0,91690.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722542071,0.09276,91737.0,91691.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1767722542462,0.09276,91736.0,91692.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1767722542662,0.09276,91735.0,91693.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722542973,0.03753085,91733.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722543170,0.03753085,91733.0,91679.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722543364,0.21621408,91732.0,91679.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722543570,0.21621408,91732.0,91680.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722543764,0.09227522,91731.0,91680.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722543967,0.09227522,91731.0,91679.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722544171,0.09227522,91729.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722544374,0.09227522,91729.0,91659.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722544567,0.09227522,91727.0,91661.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722544773,0.09227522,91719.0,91662.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1767722544973,0.09227522,91717.0,91664.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722545167,0.09227522,91717.0,91666.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722545375,0.09227522,91717.0,91669.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722545693,0.09227522,91715.0,91670.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722545877,0.09227522,91715.0,91671.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722546175,0.1182881,91716.0,91670.0,0.291917]
["bitfinex-derivatives","BTCF0:USTF0",1767722546176,0.09227522,91713.0,91673.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722546382,0.09227522,91713.0,91674.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1767722546578,0.09227522,91713.0,91670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767722546878,0.09227522,91698.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722547082,0.09227522,91698.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722547381,0.09227522,91697.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722547582,0.09227522,91697.0,91661.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1767722547583,0.09227522,91697.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722547877,0.13633763,91687.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722548081,0.13633763,91687.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722548271,0.13633763,91690.0,91661.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1767722548471,0.13633763,91690.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722548668,0.13633763,91689.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722548871,0.13633763,91689.0,91663.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722549078,0.13633763,91691.0,91666.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722549281,0.13633763,91691.0,91667.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722549480,0.13633763,91695.0,91667.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722549976,0.13633763,91695.0,91666.0,0.09623577]
["bitfinex-derivatives","BTCF0:USTF0",1767722549977,0.09227522,91695.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722550183,0.13633763,91690.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722550377,0.13633763,91690.0,91657.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722550578,0.09227522,91695.0,91659.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1767722551078,0.09227522,91693.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722551279,0.09227522,91693.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722551468,0.09016251,91692.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722552082,0.13633763,91693.0,91662.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722552481,0.13633763,91697.0,91662.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722552682,0.13633763,91697.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722552683,0.09016251,91696.0,91661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722552978,0.13633763,91696.0,91663.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722553191,0.13633763,91696.0,91664.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722553384,0.15316455,91698.0,91664.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722553584,0.13633763,91698.0,91664.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722553783,0.09016251,91700.0,91664.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722554187,0.1068101,91700.0,91664.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722554378,0.01664759,91700.0,91667.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722554570,0.18296251,91710.0,91669.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722554571,0.13633763,91705.0,91669.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722554986,0.13633763,91703.0,91669.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722555180,0.09016251,91702.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722555381,0.09016251,91699.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722555779,0.09016251,91698.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722558683,0.09016251,91698.0,91659.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722558887,0.09016251,91691.0,91639.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722559188,0.09016251,91677.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722559389,0.09016251,91675.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722559584,0.09714108,91667.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722559789,0.09714108,91667.0,91641.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722559982,0.09714108,91671.0,91644.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722560187,0.09714108,91676.0,91646.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722560387,0.18300251,91695.0,91648.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722560388,0.09714108,91679.0,91648.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722560587,0.09714108,91679.0,91649.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722560792,0.09714108,91679.0,91651.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722561094,0.09714108,91680.0,91651.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722561277,0.09714108,91678.0,91651.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722561682,0.09714108,91677.0,91652.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1767722561883,0.09714108,91676.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722562082,0.09714108,91673.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722562294,0.13633763,91681.0,91655.0,0.14176792]
["bitfinex-derivatives","BTCF0:USTF0",1767722562295,0.09714108,91672.0,91655.0,0.14176792]
["bitfinex-derivatives","BTCF0:USTF0",1767722562493,0.09714108,91673.0,91656.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722562691,0.09714108,91674.0,91656.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722562993,0.09714108,91674.0,91655.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767722562994,0.09714108,91679.0,91658.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722563181,0.0171638,91710.0,91661.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722563385,0.0171638,91710.0,91676.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722563587,0.05933875,91724.0,91687.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1767722563889,0.08686049,91724.0,91690.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722564088,0.09016251,91730.0,91692.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722564293,0.09016251,91729.0,91692.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722564592,0.09016251,91729.0,91677.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1767722564593,0.09016251,91728.0,91693.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722564798,0.09016251,91717.0,91687.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1767722564995,0.09016251,91717.0,91688.0,0.09065775]
["bitfinex-derivatives","BTCF0:USTF0",1767722565187,0.09016251,91717.0,91689.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722565984,0.09016251,91717.0,91682.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722566188,0.09016251,91717.0,91683.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1767722566491,0.09016251,91717.0,91684.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722566990,0.09016251,91717.0,91684.0,0.06907165]
["bitfinex-derivatives","BTCF0:USTF0",1767722567697,0.09016251,91711.0,91685.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722567896,0.09016251,91711.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722568092,0.29229139,91700.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722568290,0.49016251,91711.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722568495,0.29229139,91701.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722568892,0.09284,91720.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722569094,0.29229139,91708.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722569692,0.14934118,91721.0,91687.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722569998,0.29229139,91712.0,91687.0,0.06292792]
["bitfinex-derivatives","BTCF0:USTF0",1767722570187,0.29229139,91715.0,91687.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722570387,0.19577498,91730.0,91688.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722570696,0.19577498,91730.0,91689.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722571086,0.09016251,91732.0,91689.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722571289,0.09016251,91732.0,91691.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722571600,0.09016251,91720.0,91671.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722571804,0.13702414,91724.0,91672.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1767722571805,0.09020895,91716.0,91672.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1767722571996,0.09016251,91711.0,91673.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722572192,0.09016251,91711.0,91675.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722572506,0.29229139,91709.0,91676.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722572689,0.09016251,91708.0,91677.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722573099,0.13702414,91711.0,91685.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722573292,0.13702414,91711.0,91686.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722573497,0.13702414,91725.0,91689.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722573697,0.13702414,91725.0,91689.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1767722573894,0.22718665,91725.0,91690.0,0.09392792]
["bitfinex-derivatives","BTCF0:USTF0",1767722574097,0.13702414,91725.0,91693.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722574300,0.13702414,91729.0,91695.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722574501,0.29229139,91727.0,91697.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722574803,0.13702414,91731.0,91701.0,0.16729331]
["bitfinex-derivatives","BTCF0:USTF0",1767722574991,0.13702414,91731.0,91702.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1767722575196,0.29229139,91725.0,91702.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1767722575395,0.29229139,91725.0,91703.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722575692,0.3824539,91717.0,91704.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722575894,0.13702414,91725.0,91694.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1767722576097,0.13702414,91725.0,91695.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722576298,0.29229139,91724.0,91696.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722576496,0.13702414,91726.0,91696.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722576809,0.10666807,91732.0,91697.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1767722577112,0.13702414,91733.0,91702.0,0.09831221]
["bitfinex-derivatives","BTCF0:USTF0",1767722577300,0.13702414,91733.0,91704.0,0.09831221]
["bitfinex-derivatives","BTCF0:USTF0",1767722577497,0.13702414,91738.0,91710.0,0.09831221]
["bitfinex-derivatives","BTCF0:USTF0",1767722577698,0.29229139,91731.0,91711.0,0.15411221]
["bitfinex-derivatives","BTCF0:USTF0",1767722577908,0.30974406,91738.0,91711.0,0.18682075]
["bitfinex-derivatives","BTCF0:USTF0",1767722578101,0.30974406,91738.0,91712.0,0.09402075]
["bitfinex-derivatives","BTCF0:USTF0",1767722578102,0.01745267,91738.0,91712.0,0.09402075]
["bitfinex-derivatives","BTCF0:USTF0",1767722578298,0.09526573,91757.0,91714.0,0.09402075]
["bitfinex-derivatives","BTCF0:USTF0",1767722578299,0.13702414,91754.0,91714.0,0.09402075]
["bitfinex-derivatives","BTCF0:USTF0",1767722578500,0.29229139,91753.0,91714.0,0.09402075]
["bitfinex-derivatives","BTCF0:USTF0",1767722578701,0.38060697,91753.0,91714.0,0.09402075]
["bitfinex-derivatives","BTCF0:USTF0",1767722579803,0.38060697,91753.0,91716.0,0.09402075]
["bitfinex-derivatives","BTCF0:USTF0",1767722580007,0.38060697,91753.0,91722.0,0.19233296]
["bitfinex-derivatives","BTCF0:USTF0",1767722580204,0.38060697,91753.0,91717.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1767722580205,0.38060697,91753.0,91723.0,0.28513296]
["bitfinex-derivatives","BTCF0:USTF0",1767722580416,0.38060697,91753.0,91700.0,0.09831221]
["bitfinex-derivatives","BTCF0:USTF0",1767722580417,0.10603756,91738.0,91700.0,0.09831221]
["bitfinex-derivatives","BTCF0:USTF0",1767722580704,0.10603756,91738.0,91701.0,1.03339221]
["bitfinex-derivatives","BTCF0:USTF0",1767722580903,0.09526573,91738.0,91705.0,0.19233296]
["bitfinex-derivatives","BTCF0:USTF0",1767722581110,0.09526573,91747.0,91713.0,0.09831221]
["bitfinex-derivatives","BTCF0:USTF0",1767722581300,0.38755712,91747.0,91714.0,0.18303219]
["bitfinex-derivatives","BTCF0:USTF0",1767722581495,0.08831558,91753.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722581496,0.09813307,91739.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722581702,0.09813307,91739.0,91716.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722581897,0.09813307,91737.0,91691.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722582101,0.09813307,91737.0,91693.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722582102,0.09978131,91737.0,91693.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722582305,0.29229139,91735.0,91699.0,0.18953572]
["bitfinex-derivatives","BTCF0:USTF0",1767722582606,0.13702414,91746.0,91703.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722582905,0.09813307,91747.0,91714.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722583213,0.09813307,91747.0,91713.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722583214,0.09813307,91747.0,91716.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722583405,0.29229139,91745.0,91722.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722583597,0.09813307,91756.0,91726.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722583793,0.09813307,91766.0,91729.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722584003,0.09229139,91754.0,91732.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722584206,0.01705042,91766.0,91741.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722584396,0.01766775,91784.0,91747.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722584600,0.09813307,91798.0,91756.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722584809,0.09208636,91795.0,91757.0,0.70303219]
["bitfinex-derivatives","BTCF0:USTF0",1767722585109,0.09813307,91786.0,91757.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722585309,0.09813307,91786.0,91745.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722585310,0.09813307,91786.0,91758.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1767722585604,0.09813307,91786.0,91728.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767722585605,0.09813307,91778.0,91735.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722585804,0.09813307,91778.0,91676.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722585805,0.09813307,91774.0,91736.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722585992,0.09813307,91770.0,91737.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722586197,0.09229139,91761.0,91737.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722586398,0.09813307,91795.0,91739.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722586597,0.09813307,91795.0,91743.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722586804,0.09813307,91795.0,91745.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722586998,0.09208636,91792.0,91746.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1767722587195,0.09813307,91790.0,91747.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722587607,0.09813307,91790.0,91748.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722587908,0.09813307,91790.0,91752.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722588111,0.09813307,91790.0,91754.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722588303,0.09813307,91790.0,91755.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722588612,0.09813307,91790.0,91744.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722588613,0.09208636,91789.0,91744.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722588810,0.09208636,91787.0,91745.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1767722589002,0.09813307,91785.0,91745.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1767722589198,0.09813307,91785.0,91728.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1767722589199,0.09813307,91782.0,91734.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722589511,0.09813307,91778.0,91735.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1767722589805,0.09813307,91776.0,91735.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1767722590010,0.09813307,91776.0,91741.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722590306,0.09813307,91776.0,91745.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722590508,0.11511624,91798.0,91751.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722590724,0.09813307,91798.0,91758.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722590903,0.09813307,91798.0,91757.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722590904,0.00217868,91799.0,91762.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722591206,0.00217868,91799.0,91766.0,0.18953572]
["bitfinex-derivatives","BTCF0:USTF0",1767722591516,0.11764969,91799.0,91767.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1767722591702,0.11764969,91799.0,91768.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722591903,0.11429234,91799.0,91769.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1767722592103,0.11429234,91799.0,91770.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722592306,0.13615185,91798.0,91770.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722592702,0.15348979,91799.0,91770.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722593202,0.09208636,91796.0,91771.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722593510,0.13615185,91792.0,91772.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767722593709,0.13615185,91792.0,91773.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722593910,0.01705217,91799.0,91774.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722594104,0.03615185,91801.0,91774.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722594712,0.09813307,91809.0,91774.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722595206,0.2533859,91830.0,91773.0,0.19206353]
["bitfinex-derivatives","BTCF0:USTF0",1767722595207,0.09276,91828.0,91779.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722595514,0.1161177,91827.0,91783.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722595723,0.1161177,91827.0,91785.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722596015,0.09208636,91842.0,91787.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722596198,0.09208636,91831.0,91784.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1767722596402,0.09276,91830.0,91785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722596602,0.12969319,91820.0,91785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722596809,0.12969319,91820.0,91785.0,0.49023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722597018,0.09276,91829.0,91785.0,0.49023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722597314,0.00495965,105530.0,91792.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722597315,0.09276,91834.0,91792.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722597504,0.09813307,91829.0,91794.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722597703,0.09813307,91819.0,91795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722597915,0.09276,91832.0,91796.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722598106,0.08620837,91843.0,91801.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722598310,0.08620837,91843.0,91796.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722598311,0.12969319,91840.0,91804.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722598508,0.22177955,91840.0,91797.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722598709,0.12969319,91830.0,91798.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722598907,0.09276,91833.0,91798.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722599113,0.11574895,91859.0,91798.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722599315,0.12969319,91830.0,91798.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722599512,0.09276,91829.0,91798.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722599912,0.09813307,91829.0,91798.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722600709,0.09813307,91819.0,91797.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722600912,0.12969319,91900.0,91798.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722601112,0.12969319,91850.0,91801.0,0.08123219]
["bitfinex-derivatives","BTCF0:USTF0",1767722601413,0.09813307,91849.0,91801.0,0.08123219]
["bitfinex-derivatives","BTCF0:USTF0",1767722601806,0.09813307,91847.0,91802.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722602120,0.09813307,91839.0,91802.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722602516,0.18353265,91850.0,91802.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722602723,0.09813307,91849.0,91802.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722603111,0.09813307,91849.0,91804.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722603313,0.09813307,91849.0,91806.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722603611,0.09813307,91849.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722603808,0.0854615,91850.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722603809,0.09813307,91839.0,91808.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722604013,0.09813307,91839.0,91809.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722605219,0.09813307,91839.0,91808.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722605616,0.09813307,91829.0,91807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722605921,0.09813307,91829.0,91809.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722606121,0.09813307,91829.0,91800.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1767722606122,0.12969319,91820.0,91806.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722606423,0.12969319,91820.0,91791.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722606424,0.4,91828.0,91797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722606617,0.09813307,91828.0,91797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722606920,0.09813307,91826.0,91797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722607518,0.09208636,91848.0,91805.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722607710,0.09813307,91846.0,91808.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722607912,0.08507928,91850.0,91815.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722608117,0.29364,91873.0,91809.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722608118,0.22177955,91870.0,91818.0,0.09930353]
["bitfinex-derivatives","BTCF0:USTF0",1767722608321,0.22782626,91840.0,91810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722608515,0.22782626,91840.0,91814.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1767722608818,0.09813307,91839.0,91815.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722609014,0.09813307,91839.0,91815.0,0.06789651]
["bitfinex-derivatives","BTCF0:USTF0",1767722609211,0.09813307,91839.0,91816.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1767722609410,0.09813307,91839.0,91816.0,0.00869573]
["bitfinex-derivatives","BTCF0:USTF0",1767722609621,0.09813307,91829.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722610014,0.87684,91853.0,91804.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722610015,0.09813307,91853.0,91807.0,0.18953572]
["bitfinex-derivatives","BTCF0:USTF0",1767722610222,0.09813307,91849.0,91811.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722610418,0.09813307,91849.0,91812.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1767722610810,0.12969319,91840.0,91811.0,0.09023219]
["bitfinex-derivatives","BTCF0:USTF0",1767722611027,0.09813307,91839.0,91812.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722611220,0.09813307,91839.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722612326,0.05955079,91858.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722612327,0.09419469,91852.0,91816.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722612715,0.09419469,91849.0,91816.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722613110,0.09272,91848.0,91816.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722613319,0.09419469,91849.0,91816.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722614320,0.31232,91871.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722614321,0.09419469,91868.0,91821.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722614622,0.09419469,91859.0,91821.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722614824,0.09419469,91857.0,91821.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722615019,0.09272,91856.0,91821.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722615217,0.09419469,91854.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722615421,0.09419469,91854.0,91814.0,0.18766211]
["bitfinex-derivatives","BTCF0:USTF0",1767722615618,0.09419469,91854.0,91816.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722615922,0.09272,91856.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722615923,0.09419469,91839.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722616226,0.12125828,91854.0,91822.0,0.01542356]
["bitfinex-derivatives","BTCF0:USTF0",1767722616528,1.03741197,91938.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722616529,0.09419469,91853.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722616827,0.09257415,91864.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722616828,0.09419469,91849.0,91813.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767722617326,0.09419469,91847.0,91813.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1767722618028,0.09419469,91829.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722618214,0.09419469,91847.0,91808.0,0.01538288]
["bitfinex-derivatives","BTCF0:USTF0",1767722618414,0.18687469,91846.0,91809.0,0.01538288]
["bitfinex-derivatives","BTCF0:USTF0",1767722618736,0.09419469,91844.0,91809.0,0.01538288]
["bitfinex-derivatives","BTCF0:USTF0",1767722619022,0.09419469,91842.0,91809.0,0.01538288]
["bitfinex-derivatives","BTCF0:USTF0",1767722619526,0.09419469,91839.0,91799.0,0.17830868]
["bitfinex-derivatives","BTCF0:USTF0",1767722619722,0.09419469,91839.0,91801.0,0.01538288]
["bitfinex-derivatives","BTCF0:USTF0",1767722619922,0.09419469,91839.0,91806.0,0.01538288]
["bitfinex-derivatives","BTCF0:USTF0",1767722620124,0.09419469,91839.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722620125,0.09419469,91848.0,91812.0,0.08779311]
["bitfinex-derivatives","BTCF0:USTF0",1767722620324,0.18687469,91847.0,91812.0,0.08779311]
["bitfinex-derivatives","BTCF0:USTF0",1767722620625,0.09419469,91837.0,91801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722620823,0.09419469,91835.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722621022,0.09419469,91854.0,91818.0,0.01624865]
["bitfinex-derivatives","BTCF0:USTF0",1767722621214,0.09419469,91854.0,91819.0,0.07154446]
["bitfinex-derivatives","BTCF0:USTF0",1767722621419,0.09419469,91854.0,91823.0,0.08779311]
["bitfinex-derivatives","BTCF0:USTF0",1767722621730,0.09268,91853.0,91823.0,0.08779311]
["bitfinex-derivatives","BTCF0:USTF0",1767722623422,0.09419469,91854.0,91826.0,0.01683899]
["bitfinex-derivatives","BTCF0:USTF0",1767722623622,0.09268,91853.0,91827.0,0.01683899]
["bitfinex-derivatives","BTCF0:USTF0",1767722623827,0.09419469,91851.0,91821.0,0.08926895]
["bitfinex-derivatives","BTCF0:USTF0",1767722624023,0.09268,91850.0,91825.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1767722624227,0.09268,91849.0,91827.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1767722624426,0.09419469,91859.0,91818.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1767722624730,0.09419469,91857.0,91818.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1767722624920,0.09419469,91849.0,91818.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1767722625114,0.09419469,91849.0,91813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722625320,0.09419469,91849.0,91774.0,0.02913796]
["bitfinex-derivatives","BTCF0:USTF0",1767722625321,0.09419469,91839.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722625524,0.09419469,91839.0,91800.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1767722625721,0.26612,91846.0,91801.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1767722625928,0.13633679,91859.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722625929,0.09268,91845.0,91813.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722626131,0.12969319,91870.0,91816.0,0.18766211]
["bitfinex-derivatives","BTCF0:USTF0",1767722626327,0.05895907,91876.0,91817.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722626328,0.12969319,91860.0,91817.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722626729,0.09268,91859.0,91817.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722627630,0.09268,91858.0,91817.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722627833,0.08664141,91882.0,91829.0,0.18766211]
["bitfinex-derivatives","BTCF0:USTF0",1767722628134,0.09419469,91871.0,91830.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722628427,0.12969319,91900.0,91833.0,0.09515685]
["bitfinex-derivatives","BTCF0:USTF0",1767722628632,0.12084548,91893.0,91850.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722628820,0.09268,91892.0,91852.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722629025,0.09268,91891.0,91852.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722629222,0.33263068,91915.0,91872.0,0.18766211]
["bitfinex-derivatives","BTCF0:USTF0",1767722629223,0.01811544,91915.0,91872.0,0.18766211]
["bitfinex-derivatives","BTCF0:USTF0",1767722629422,0.56704,91958.0,91873.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722629423,0.09268,91932.0,91873.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722629625,3.2711611,91970.0,91874.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722629626,0.11823821,91914.0,91874.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722629820,0.12969319,91884.0,91869.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722630032,0.09268,91906.0,91869.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722630232,0.09268,91905.0,91869.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722630429,0.09268,91905.0,91850.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767722630430,0.12969319,91880.0,91850.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767722630733,0.12969319,91880.0,91812.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767722630734,0.12969319,91870.0,91851.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722631224,0.12969319,91861.0,91843.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722631424,0.12969319,91860.0,91843.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722631627,0.22388788,91860.0,91843.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722631828,0.09419469,91859.0,91838.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722632027,0.12969319,91850.0,91838.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722632230,0.12969319,91850.0,91821.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1767722632231,0.12969319,91850.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722632633,0.09268,91858.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722632833,0.12969319,91850.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722633029,0.37076,91916.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722633235,0.12969319,91860.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722633633,0.09268,91867.0,91833.0,0.18518526]
["bitfinex-derivatives","BTCF0:USTF0",1767722633835,0.1284,91887.0,91833.0,0.18518526]
["bitfinex-derivatives","BTCF0:USTF0",1767722634133,0.13666219,91862.0,91833.0,0.18518526]
["bitfinex-derivatives","BTCF0:USTF0",1767722634323,0.12073252,91869.0,91833.0,0.18518526]
["bitfinex-derivatives","BTCF0:USTF0",1767722634324,0.13666219,91863.0,91833.0,0.18518526]
["bitfinex-derivatives","BTCF0:USTF0",1767722634521,0.09268,91867.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722634729,0.28336,91887.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722634730,0.12969319,91860.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722635325,0.09824063,91859.0,91839.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722635531,0.12969319,91880.0,91840.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722635748,0.09268,91879.0,91840.0,0.09250526]
["bitfinex-derivatives","BTCF0:USTF0",1767722636036,0.09268,91878.0,91841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722636226,0.12969319,91870.0,91841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722636427,0.21611945,91870.0,91841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722636824,0.12969319,91860.0,91838.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722637029,0.09268,91865.0,91839.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722637229,0.19038365,91865.0,91839.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722637429,0.12969319,91860.0,91839.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722637934,0.09770365,91891.0,91844.0,0.09241655]
["bitfinex-derivatives","BTCF0:USTF0",1767722638130,0.12969319,91880.0,91844.0,0.09241655]
["bitfinex-derivatives","BTCF0:USTF0",1767722638728,0.09770365,91889.0,91843.0,0.0939972]
["bitfinex-derivatives","BTCF0:USTF0",1767722638729,0.09268,91883.0,91846.0,0.09241655]
["bitfinex-derivatives","BTCF0:USTF0",1767722639032,0.12969319,91870.0,91845.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722639226,0.12969319,91870.0,91845.0,0.21527244]
["bitfinex-derivatives","BTCF0:USTF0",1767722639434,0.12528851,91869.0,91845.0,0.17099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722639738,0.12528851,91869.0,91844.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722639739,0.12969319,91860.0,91844.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722639931,0.12969319,91870.0,91844.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1767722640131,0.09268,91869.0,91844.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1767722640428,0.12969319,91854.0,91836.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722640631,0.12969319,91846.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722640827,0.19546376,91842.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722641029,0.09268,91858.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722641234,0.12969319,91870.0,91834.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722641536,0.12969319,91870.0,91829.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722641537,0.00025482,91857.0,91829.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722641931,0.09268,91864.0,91829.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722642230,0.12969319,91860.0,91830.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722642631,0.11424987,91859.0,91830.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722643138,0.11484926,91862.0,91830.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722643340,0.25412187,91869.0,91830.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722643646,0.11861735,91861.0,91831.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722643836,0.11861735,91864.0,91833.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722644035,0.25412187,91869.0,91834.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722644237,0.25412187,91869.0,91836.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722644430,0.12969319,91880.0,91838.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722644937,0.12088314,91879.0,91839.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1767722645138,0.12088314,91879.0,91840.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722645346,0.12088314,91879.0,91839.0,0.78212561]
["bitfinex-derivatives","BTCF0:USTF0",1767722645644,0.09268,91886.0,91839.0,0.78212561]
["bitfinex-derivatives","BTCF0:USTF0",1767722645645,0.09111773,91882.0,91839.0,0.78212561]
["bitfinex-derivatives","BTCF0:USTF0",1767722645847,0.09111773,91882.0,91840.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722646148,0.211539,91881.0,91840.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722646339,0.08952736,91880.0,91840.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722646647,0.06132421,91879.0,91840.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722646848,0.06132421,91879.0,91840.0,1.06580226]
["bitfinex-derivatives","BTCF0:USTF0",1767722647050,0.06132421,91879.0,91842.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722647239,0.06132421,91879.0,91843.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722648444,0.06132421,91879.0,91844.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1767722649145,0.15631953,91879.0,91845.0,1.32562569]
["bitfinex-derivatives","BTCF0:USTF0",1767722649352,0.05493776,91885.0,91840.0,0.97099643]
["bitfinex-derivatives","BTCF0:USTF0",1767722649549,0.14993308,91885.0,91841.0,1.35048]
["bitfinex-derivatives","BTCF0:USTF0",1767722649749,0.09499532,91883.0,91841.0,1.35048]
["bitfinex-derivatives","BTCF0:USTF0",1767722650142,0.0599645,91879.0,91841.0,1.35048]
["bitfinex-derivatives","BTCF0:USTF0",1767722650345,0.09499532,91878.0,91841.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722650543,0.09499532,91878.0,91843.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722650776,0.0599645,91894.0,91844.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722651048,0.0599645,91894.0,91861.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722651244,0.1220198,91889.0,91862.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1767722651550,0.1220198,91891.0,91873.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722651850,0.09499532,91908.0,91877.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722652050,0.06129754,91902.0,91878.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1767722652246,0.09499532,91898.0,91879.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722652446,0.09494532,91898.0,91880.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722652948,0.06129754,91897.0,91849.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722653147,0.12969319,91890.0,91851.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722653546,0.12556464,91889.0,91852.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1767722653748,0.1367376,91887.0,91853.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722654054,0.1367376,91887.0,91864.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722654246,0.1367376,91892.0,91865.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722654447,0.1367376,91892.0,91866.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722654741,0.1367376,91891.0,91866.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722654947,0.1367376,91892.0,91868.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722655342,0.1367376,91892.0,91869.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1767722655540,0.1367376,91892.0,91870.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722655743,0.12969319,91900.0,91870.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722656257,0.12615704,91899.0,91868.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722656443,0.12615704,91899.0,91869.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1767722656750,0.12969319,91890.0,91870.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1767722657256,0.12969319,91890.0,91858.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722657257,0.12969319,91880.0,91871.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722657440,0.12969319,91880.0,91872.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722657646,0.12969319,91890.0,91873.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722657846,0.12969319,91890.0,91874.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722658155,0.11870286,91889.0,91874.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722658953,0.09264,91906.0,91874.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722659255,0.113189,91905.0,91876.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722659646,0.08797711,91906.0,91876.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722659848,0.113189,91905.0,91876.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722660346,0.11389447,91915.0,91877.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722660554,0.09264,91916.0,91877.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722660759,0.11389447,91915.0,91877.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722661649,0.11389447,91915.0,91875.0,0.23261771]
["bitfinex-derivatives","BTCF0:USTF0",1767722661849,0.09111345,91913.0,91841.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1767722662055,0.09111345,91913.0,91842.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1767722662261,0.0010812,91911.0,91829.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722662450,0.0010812,91899.0,91829.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722662650,0.0010812,91879.0,91830.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1767722662951,0.0010812,91877.0,91830.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1767722663357,0.0010812,91875.0,91820.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722663560,0.0010812,91875.0,91831.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1767722663760,0.0010812,91873.0,91832.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722663956,0.0010812,91873.0,91833.0,0.08805212]
["bitfinex-derivatives","BTCF0:USTF0",1767722664149,0.10835102,91872.0,91833.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722664656,0.12328133,91873.0,91833.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722664853,0.12328133,91874.0,91833.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722665157,0.0716534,91876.0,91833.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722665358,0.00935189,91875.0,91833.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1767722665557,0.00935189,91875.0,91822.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1767722665558,0.00935189,91873.0,91834.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722665859,0.00935189,91861.0,91829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722666052,0.00935189,91859.0,91816.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722666254,0.00935189,91859.0,91817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722666454,0.00921899,91857.0,91818.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722666759,0.00921899,91855.0,91818.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722666961,0.00921899,91855.0,91818.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722667158,0.00921899,91853.0,91819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722667351,0.00921899,91853.0,91811.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722667553,0.09499532,91851.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722667755,0.09499532,91849.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722667960,0.07262874,91850.0,91813.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722668259,0.1215889,91848.0,91813.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722668456,0.09268,91848.0,91813.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722668659,0.12204216,91852.0,91815.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722668854,0.19547673,91856.0,91815.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722669054,0.19547673,91872.0,91824.0,0.09480583]
["bitfinex-derivatives","BTCF0:USTF0",1767722669255,0.19547673,91872.0,91827.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722669452,0.19547673,91872.0,91837.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722669653,0.28119556,91872.0,91839.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722669856,0.09499532,91868.0,91839.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722670164,0.09499532,91866.0,91840.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722670363,0.09499532,91865.0,91829.0,0.67045212]
["bitfinex-derivatives","BTCF0:USTF0",1767722670553,0.09499532,91865.0,91830.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722670750,0.10709115,91864.0,91831.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722671049,0.28815673,91871.0,91833.0,0.09705212]
["bitfinex-derivatives","BTCF0:USTF0",1767722671265,0.28815673,91871.0,91835.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722671465,0.11900421,91870.0,91835.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722671661,0.11900421,91870.0,91837.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722671962,0.11900421,91870.0,91838.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722673065,0.09196451,91862.0,91839.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722673250,0.09196451,91862.0,91821.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1767722673251,0.09196451,91861.0,91840.0,0.06786006]
["bitfinex-derivatives","BTCF0:USTF0",1767722673454,0.09196451,91861.0,91841.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722673455,0.09196451,91859.0,91841.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722673855,0.11482057,91858.0,91840.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722674056,0.13676153,91855.0,91826.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722674351,0.13676153,91852.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722674564,0.13676153,91852.0,91828.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722674763,0.13676153,91850.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722674965,0.13676153,91850.0,91830.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722675268,0.13676153,91850.0,91831.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722675773,0.13676153,91850.0,91830.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722675961,0.13676153,91849.0,91830.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722676360,0.13676153,91851.0,91830.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722676562,0.13676153,91851.0,91831.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722676758,0.13676153,91854.0,91831.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722677258,0.13676153,91855.0,91831.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722677664,0.13676153,91855.0,91833.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722678057,0.13676153,91857.0,91833.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722678561,0.13458498,91857.0,91833.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722679066,0.09174337,91866.0,91834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722679458,0.00316809,91851.0,91834.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1767722680069,0.00316809,91851.0,91833.0,0.08354607]
["bitfinex-derivatives","BTCF0:USTF0",1767722680265,0.00316809,91851.0,91651.0,0.43912909]
["bitfinex-derivatives","BTCF0:USTF0",1767722680266,0.28262976,91872.0,91835.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722680465,0.28262976,91872.0,91801.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1767722680466,0.28262976,91872.0,91837.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722680665,0.19547673,91872.0,91839.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722680867,0.19547673,91875.0,91839.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722681169,0.19036315,91896.0,91839.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722681372,0.18464451,91905.0,91846.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722681555,0.00016586,91895.0,91846.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722681758,0.00016586,91895.0,91847.0,1.11007997]
["bitfinex-derivatives","BTCF0:USTF0",1767722681759,0.19036315,91892.0,91847.0,1.11007997]
["bitfinex-derivatives","BTCF0:USTF0",1767722681962,0.19036315,91891.0,91848.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722682168,0.19036315,91891.0,91848.0,0.18383997]
["bitfinex-derivatives","BTCF0:USTF0",1767722682368,0.19054086,91891.0,91850.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722682561,0.08663293,91896.0,91854.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722682866,0.11459303,91895.0,91855.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1767722683064,0.11459303,91895.0,91855.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1767722683065,0.09839864,91893.0,91855.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1767722683373,0.09839864,91889.0,91856.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722683567,0.09196451,91888.0,91857.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722683867,0.09568964,91888.0,91857.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722684064,0.09196451,91882.0,91844.0,0.09115997]
["bitfinex-derivatives","BTCF0:USTF0",1767722684265,0.09196451,91878.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722684473,0.09196451,91878.0,91846.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722684666,0.25716552,91877.0,91846.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722685060,0.19036315,91872.0,91847.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722685266,0.19036315,91872.0,91847.0,0.06078589]
["bitfinex-derivatives","BTCF0:USTF0",1767722685872,0.09196451,91869.0,91848.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722686076,0.09196451,91867.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722686666,0.09196451,91867.0,91845.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1767722686968,0.09196451,91867.0,91833.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1767722686969,0.09268,91872.0,91846.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722687271,0.09268,91872.0,91845.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722687475,0.25716552,91869.0,91846.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1767722687665,0.25716552,91869.0,91847.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722687861,0.09268,91872.0,91848.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722688066,0.19537903,91864.0,91849.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722688278,0.19537903,91864.0,91850.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722688874,0.25716552,91862.0,91850.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722689767,0.25716552,91862.0,91824.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1767722689768,0.25716552,91862.0,91837.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722689974,0.19537903,91863.0,91838.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722690275,0.19537903,91863.0,91840.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722690572,0.18464451,91879.0,91840.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722690573,0.25716552,91862.0,91840.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722690770,0.00894126,91849.0,91840.0,0.07039279]
["bitfinex-derivatives","BTCF0:USTF0",1767722691269,0.08823308,91866.0,91840.0,0.0613303]
["bitfinex-derivatives","BTCF0:USTF0",1767722691473,0.09196451,91871.0,91840.0,0.0613303]
["bitfinex-derivatives","BTCF0:USTF0",1767722691663,0.25716552,91869.0,91840.0,0.0613303]
["bitfinex-derivatives","BTCF0:USTF0",1767722691865,0.25716552,91869.0,91824.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1767722691866,0.09839864,91858.0,91791.0,0.02665044]
["bitfinex-derivatives","BTCF0:USTF0",1767722692064,0.08744632,91869.0,91793.0,0.02778888]
["bitfinex-derivatives","BTCF0:USTF0",1767722692065,0.09196451,91846.0,91793.0,0.02778888]
["bitfinex-derivatives","BTCF0:USTF0",1767722692363,0.09196451,91846.0,91796.0,0.02778888]
["bitfinex-derivatives","BTCF0:USTF0",1767722693066,0.09196451,91846.0,91798.0,0.02778888]
["bitfinex-derivatives","BTCF0:USTF0",1767722693266,0.09196451,91846.0,91806.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722693867,0.09196451,91846.0,91807.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722694160,0.09268,91848.0,91806.0,0.02778888]
["bitfinex-derivatives","BTCF0:USTF0",1767722694161,0.09196451,91843.0,91809.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722694359,0.09196451,91842.0,91809.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722694766,0.09196451,91842.0,91809.0,0.0930263]
["bitfinex-derivatives","BTCF0:USTF0",1767722694960,0.09196451,91842.0,91809.0,0.0350263]
["bitfinex-derivatives","BTCF0:USTF0",1767722695781,0.34913003,91830.0,91781.0,0.02451131]
["bitfinex-derivatives","BTCF0:USTF0",1767722696072,0.09196451,91830.0,91791.0,0.02451131]
["bitfinex-derivatives","BTCF0:USTF0",1767722696274,0.09196451,91830.0,91793.0,0.02717904]
["bitfinex-derivatives","BTCF0:USTF0",1767722696477,0.09196451,91830.0,91795.0,0.02717904]
["bitfinex-derivatives","BTCF0:USTF0",1767722696861,0.34913003,91830.0,91795.0,0.02717904]
["bitfinex-derivatives","BTCF0:USTF0",1767722697065,0.34913003,91830.0,91800.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722697262,0.09196451,91830.0,91800.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722697570,0.09196451,91839.0,91808.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722697774,0.09196451,91839.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722697775,0.25716552,91837.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722698569,0.13687594,91854.0,91819.0,0.02799937]
["bitfinex-derivatives","BTCF0:USTF0",1767722698772,0.13687594,91854.0,91827.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722698974,0.09196451,91859.0,91829.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722699173,0.25716552,91850.0,91829.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722699677,0.09196451,91859.0,91829.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722699874,0.25716552,91858.0,91829.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722700374,0.25716552,91858.0,91831.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722700567,0.09196451,91868.0,91835.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722700872,0.09839864,91875.0,91838.0,0.01988568]
["bitfinex-derivatives","BTCF0:USTF0",1767722701072,0.09839864,91875.0,91836.0,0.01988568]
["bitfinex-derivatives","BTCF0:USTF0",1767722701073,0.09196451,91877.0,91847.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722701276,0.25716552,91879.0,91849.0,0.09520784]
["bitfinex-derivatives","BTCF0:USTF0",1767722701475,0.23527458,91885.0,91851.0,0.09079083]
["bitfinex-derivatives","BTCF0:USTF0",1767722701775,0.25716552,91878.0,91851.0,0.09079083]
["bitfinex-derivatives","BTCF0:USTF0",1767722701982,0.25716552,91878.0,91853.0,0.10882065]
["bitfinex-derivatives","BTCF0:USTF0",1767722702177,0.08924,91877.0,91853.0,0.10882065]
["bitfinex-derivatives","BTCF0:USTF0",1767722702477,0.08924,91877.0,91842.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722702478,0.09021998,91869.0,91842.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722702674,0.09021998,91865.0,91828.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1767722702874,0.09754619,91860.0,91809.0,0.09079083]
["bitfinex-derivatives","BTCF0:USTF0",1767722703077,0.09754619,91844.0,91810.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1767722703292,0.09021998,91840.0,91811.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722703482,0.09596503,91838.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722703778,0.09013391,91839.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722703779,0.09013391,91833.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722703980,0.09013391,91831.0,91800.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722704188,0.09596503,91816.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722704483,0.09596503,91809.0,91781.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722704784,0.09596503,91808.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722704978,0.09596503,91808.0,91783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722705278,0.11400863,91808.0,91784.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722705771,0.11400863,91808.0,91771.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722705971,0.11400863,91808.0,91761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722705972,0.09013391,91794.0,91761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722706173,0.09013391,91794.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722706174,0.09596503,91792.0,91762.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722706372,0.11645945,91793.0,91763.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722706581,0.13687594,91796.0,91765.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722706775,0.09596503,91803.0,91765.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722706977,0.09596503,91796.0,91766.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1767722707581,0.09596503,91796.0,91765.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722707782,0.09596503,91792.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722707984,0.09596503,91792.0,91765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722708286,0.09596503,91792.0,91766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722708780,0.09596503,91788.0,91759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722709088,0.09013391,91780.0,91732.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722709286,0.09596503,91774.0,91740.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722709888,0.18609894,91774.0,91732.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722710086,0.09596503,91773.0,91732.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722710289,0.09013391,91769.0,91722.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722710587,0.09596503,91742.0,91706.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722710779,0.09013391,91739.0,91710.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1767722710985,0.09596503,91734.0,91710.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1767722711185,0.09596503,91733.0,91689.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722711380,0.09596503,91732.0,91690.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1767722711581,0.09596503,91732.0,91691.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722711582,0.25716552,91731.0,91691.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722711793,0.09596503,91730.0,91691.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722711994,0.09596503,91729.0,91691.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722712191,0.18609894,91728.0,91683.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722712394,0.09596503,91727.0,91684.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1767722713087,0.09596503,91725.0,91680.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722713394,0.25716552,91731.0,91682.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722713395,0.09596503,91723.0,91682.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722713696,0.09596503,91723.0,91683.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722713896,0.10821304,91722.0,91683.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722714098,0.09596503,91721.0,91683.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722714293,0.10821304,91722.0,91692.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722714495,0.09596503,91732.0,91694.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722714805,0.13687594,91742.0,91704.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722715095,0.09596503,91753.0,91706.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722715297,0.09596503,91747.0,91706.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722715799,0.09013391,91741.0,91706.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722715994,0.12043097,91746.0,91693.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722715995,0.09596503,91731.0,91693.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722716187,0.09596503,91727.0,91676.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722716395,0.09596503,91716.0,91677.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722716998,0.09596503,91716.0,91678.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722717294,0.09596503,91716.0,91683.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722717500,0.09596503,91702.0,91660.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722717704,0.09596503,91701.0,91661.0,0.18447843]
["bitfinex-derivatives","BTCF0:USTF0",1767722717894,0.09842176,91701.0,91661.0,0.18447843]
["bitfinex-derivatives","BTCF0:USTF0",1767722718091,0.09842176,91701.0,91661.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722718306,0.09842176,91701.0,91662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722718697,0.09842176,91701.0,91662.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767722719002,0.09596503,91697.0,91653.0,0.0231966]
["bitfinex-derivatives","BTCF0:USTF0",1767722719205,0.09013391,91694.0,91653.0,0.0231966]
["bitfinex-derivatives","BTCF0:USTF0",1767722719395,0.09596503,91687.0,91654.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722719706,0.09013391,91683.0,91637.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722719893,0.09013391,91683.0,91587.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767722719894,0.09596503,91678.0,91639.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722720102,0.09276,91677.0,91642.0,0.09610333]
["bitfinex-derivatives","BTCF0:USTF0",1767722720409,0.09596503,91678.0,91645.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722720602,0.09596503,91678.0,91646.0,0.18447843]
["bitfinex-derivatives","BTCF0:USTF0",1767722720805,0.25716552,91673.0,91647.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722721298,0.25716552,91673.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722721299,0.09596503,91672.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722721909,0.25716552,91673.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722722505,0.25716552,91673.0,91647.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722723095,0.35313055,91673.0,91646.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722724097,0.35313055,91673.0,91640.0,0.18782176]
["bitfinex-derivatives","BTCF0:USTF0",1767722724408,0.35313055,91673.0,91640.0,0.18772176]
["bitfinex-derivatives","BTCF0:USTF0",1767722724604,0.09596503,91672.0,91640.0,0.18772176]
["bitfinex-derivatives","BTCF0:USTF0",1767722724799,0.09596503,91672.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722724999,0.09596503,91672.0,91640.0,0.18772176]
["bitfinex-derivatives","BTCF0:USTF0",1767722725394,0.09596503,91672.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722725594,0.09596503,91693.0,91653.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722725812,0.09596503,91693.0,91658.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722726002,0.23076851,91693.0,91660.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722726204,0.11383529,91693.0,91662.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722726394,0.11383529,91693.0,91640.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767722726395,0.11383529,91693.0,91663.0,0.16651843]
["bitfinex-derivatives","BTCF0:USTF0",1767722726598,0.11383529,91693.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722727003,0.11383529,91693.0,91665.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722727004,0.01787026,91693.0,91665.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722727194,0.0928,91700.0,91665.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722727400,0.09596503,91699.0,91665.0,0.09166843]
["bitfinex-derivatives","BTCF0:USTF0",1767722727608,0.09596503,91691.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722727907,0.09596503,91690.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722728103,0.01846848,91700.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722728307,0.09596503,91701.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722728902,0.11448739,91701.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722729209,0.09596503,91700.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722730701,0.09596503,91700.0,91669.0,0.18451843]
["bitfinex-derivatives","BTCF0:USTF0",1767722730900,0.01852236,91701.0,91671.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722731102,0.09596503,91710.0,91671.0,0.09171843]
["bitfinex-derivatives","BTCF0:USTF0",1767722731294,0.01783521,91710.0,91681.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1767722731502,0.09345303,91717.0,91682.0,0.1886737]
["bitfinex-derivatives","BTCF0:USTF0",1767722731705,0.09345303,91717.0,91682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722731912,0.11194352,91717.0,91684.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1767722732808,0.09345303,91715.0,91685.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722733111,0.09345303,91713.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767722733700,0.01859773,91717.0,91687.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1767722733906,0.13687594,91722.0,91700.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722734112,0.19537903,91731.0,91701.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1767722734410,0.09345303,91730.0,91701.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1767722734613,0.11163271,91730.0,91700.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1767722734813,0.11163271,91730.0,91701.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1767722735010,0.01817968,91730.0,91702.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1767722735307,0.23032897,91730.0,91702.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1767722735813,0.11163317,91730.0,91702.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1767722736104,0.11163317,91730.0,91700.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1767722736311,0.11163317,91730.0,91701.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1767722736505,0.13687594,91729.0,91702.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1767722736907,0.24850911,91730.0,91702.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1767722737309,0.11163317,91730.0,91701.0,0.87205561]
["bitfinex-derivatives","BTCF0:USTF0",1767722737504,0.01818014,91730.0,91710.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722737711,0.13687594,91730.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722737916,0.13687594,91736.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722738117,0.15550132,91736.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722738915,0.11207841,91736.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722739098,0.09345303,91736.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722739299,0.13682594,91741.0,91720.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722739500,0.01794571,91741.0,91719.0,0.05073779]
["bitfinex-derivatives","BTCF0:USTF0",1767722739713,0.09345303,91752.0,91719.0,0.05073779]
["bitfinex-derivatives","BTCF0:USTF0",1767722740010,0.11190758,91752.0,91719.0,0.05073779]
["bitfinex-derivatives","BTCF0:USTF0",1767722740822,0.11190758,91752.0,91713.0,0.05073779]
["bitfinex-derivatives","BTCF0:USTF0",1767722741011,0.09345303,91749.0,91713.0,0.05073779]
["bitfinex-derivatives","BTCF0:USTF0",1767722741308,0.09345303,91748.0,91714.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1767722741709,0.09345303,91748.0,91715.0,0.05679128]
["bitfinex-derivatives","BTCF0:USTF0",1767722741916,0.01845455,91752.0,91714.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1767722742109,0.09345303,91757.0,91720.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722742309,0.09345303,91757.0,91714.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1767722742512,0.09345303,91757.0,91715.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722743017,0.09345303,91756.0,91720.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722743813,0.09345303,91756.0,91721.0,0.43316771]
["bitfinex-derivatives","BTCF0:USTF0",1767722744002,0.08021298,91765.0,91731.0,0.03316771]
["bitfinex-derivatives","BTCF0:USTF0",1767722744206,0.08021298,91765.0,91732.0,0.02385813]
["bitfinex-derivatives","BTCF0:USTF0",1767722745113,0.08021298,91765.0,91696.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767722745114,0.09345303,91763.0,91710.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722745313,0.09345303,91763.0,91719.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767722745521,0.09345303,91763.0,91720.0,0.22288691]
["bitfinex-derivatives","BTCF0:USTF0",1767722745711,0.01829433,91768.0,91730.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722746016,0.09345303,91767.0,91731.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722746816,0.09345303,91764.0,91709.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767722747003,0.01773225,91768.0,91679.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767722747004,0.09345303,91756.0,91711.0,0.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1767722747202,0.09345303,91754.0,91713.0,0.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1767722747409,0.09345303,91754.0,91714.0,0.98307242]
["bitfinex-derivatives","BTCF0:USTF0",1767722747606,0.09345303,91754.0,91715.0,0.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1767722748213,0.09345303,91754.0,91716.0,0.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1767722748412,0.09345303,91754.0,91721.0,0.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1767722748614,0.09345303,91763.0,91721.0,0.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1767722748920,0.09345303,91763.0,91723.0,0.00047242]
["bitfinex-derivatives","BTCF0:USTF0",1767722749119,0.01773225,91768.0,91750.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722749303,0.09345303,91768.0,91751.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1767722749504,0.09345303,91768.0,91752.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767722749710,0.09345303,91768.0,91752.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1767722751314,0.11150809,91768.0,91752.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1767722751717,0.01805506,91768.0,91752.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1767722751913,0.13609852,91782.0,91752.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1767722752223,0.09345303,91789.0,91752.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1767722752524,0.11187724,91789.0,91752.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1767722753418,0.20259425,91789.0,91752.0,0.00292517]
["bitfinex-derivatives","BTCF0:USTF0",1767722753607,0.09345303,91788.0,91753.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1767722753806,0.09345303,91788.0,91754.0,0.00292517]
["bitfinex-derivatives","BTCF0:USTF0",1767722754013,0.09345303,91788.0,91754.0,0.00609946]
["bitfinex-derivatives","BTCF0:USTF0",1767722754307,0.09345303,91788.0,91757.0,0.00609946]
["bitfinex-derivatives","BTCF0:USTF0",1767722755312,0.09345303,91788.0,91758.0,0.00322625]
["bitfinex-derivatives","BTCF0:USTF0",1767722755514,0.09345303,91788.0,91761.0,0.00660126]
["bitfinex-derivatives","BTCF0:USTF0",1767722755718,0.09345303,91788.0,91762.0,0.00660126]
["bitfinex-derivatives","BTCF0:USTF0",1767722755919,0.01842421,91789.0,91764.0,0.00322625]
["bitfinex-derivatives","BTCF0:USTF0",1767722756111,0.09345303,91797.0,91764.0,0.00322625]
["bitfinex-derivatives","BTCF0:USTF0",1767722756314,0.09345303,91797.0,91766.0,0.00322625]
["bitfinex-derivatives","BTCF0:USTF0",1767722756511,0.11213919,91797.0,91770.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722756715,0.11213919,91797.0,91767.0,0.40322625]
["bitfinex-derivatives","BTCF0:USTF0",1767722756916,0.11213919,91797.0,91768.0,0.00322625]
["bitfinex-derivatives","BTCF0:USTF0",1767722757123,0.01868616,91797.0,91775.0,0.00189973]
["bitfinex-derivatives","BTCF0:USTF0",1767722757313,0.09846625,91805.0,91776.0,0.98361973]
["bitfinex-derivatives","BTCF0:USTF0",1767722757615,0.09846625,91805.0,91777.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1767722757823,0.09846625,91805.0,91778.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722758822,0.11732771,91805.0,91778.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722760324,0.09846625,91787.0,91745.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1767722760517,0.13008691,91800.0,91746.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1767722760518,0.09846625,91785.0,91746.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1767722760820,0.09846625,91781.0,91730.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722761025,0.13609852,91802.0,91722.0,0.05919003]
["bitfinex-derivatives","BTCF0:USTF0",1767722761026,0.19218246,91771.0,91738.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1767722761319,0.19218246,91771.0,91729.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1767722761320,0.19783033,91769.0,91729.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1767722761512,0.12498077,91799.0,91722.0,0.05919003]
["bitfinex-derivatives","BTCF0:USTF0",1767722761513,0.09928557,91749.0,91724.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722761717,0.13609852,91776.0,91724.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722761718,0.09928557,91769.0,91725.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1767722761916,0.09928557,91767.0,91725.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1767722762119,0.09928557,91765.0,91725.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1767722762511,0.09928557,91765.0,91731.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1767722762718,0.19204557,91774.0,91741.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1767722762922,0.19204557,91774.0,91744.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1767722762923,0.09928557,91774.0,91744.0,0.00048453]
["bitfinex-derivatives","BTCF0:USTF0",1767722763121,0.09928557,91774.0,91745.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1767722763725,0.09928557,91791.0,91760.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722763916,0.09928557,91791.0,91751.0,0.00185724]
["bitfinex-derivatives","BTCF0:USTF0",1767722763917,0.09928557,91791.0,91761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722764113,0.09928557,91791.0,91762.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722764312,0.09928557,91791.0,91763.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722764613,0.09928557,91791.0,91751.0,0.00185724]
["bitfinex-derivatives","BTCF0:USTF0",1767722764614,0.09928557,91791.0,91764.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722764820,0.09928557,91791.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722765021,0.09928557,91791.0,91766.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722765221,0.09928557,91791.0,91767.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1767722765520,0.09928557,91789.0,91767.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722765717,0.08933,91790.0,91767.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722766624,0.09928557,91789.0,91767.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722767429,0.09928557,91789.0,91767.0,0.0383875]
["bitfinex-derivatives","BTCF0:USTF0",1767722770423,0.09928557,91789.0,91770.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722770624,0.09936408,91807.0,91770.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722770844,0.13609852,91816.0,91783.0,0.09854699]
["bitfinex-derivatives","BTCF0:USTF0",1767722771031,0.09936408,91820.0,91784.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722771331,0.09936408,91815.0,91784.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722771521,0.09936408,91815.0,91762.0,0.10662977]
["bitfinex-derivatives","BTCF0:USTF0",1767722771726,0.09936408,91813.0,91763.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1767722772035,0.09936408,91813.0,91775.0,0.09854699]
["bitfinex-derivatives","BTCF0:USTF0",1767722772223,0.09936408,91813.0,91776.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722772532,0.09936408,91811.0,91776.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722772832,0.09928557,91819.0,91783.0,0.09854699]
["bitfinex-derivatives","BTCF0:USTF0",1767722773035,0.09936408,91818.0,91776.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767722773222,0.09936408,91818.0,91749.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767722773223,0.09928557,91815.0,91762.0,0.01445087]
["bitfinex-derivatives","BTCF0:USTF0",1767722773425,0.09928557,91813.0,91763.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1767722773734,0.09928557,91794.0,91763.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1767722774231,0.09928557,91792.0,91763.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1767722774736,0.09928557,91790.0,91763.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1767722775432,0.08933,91793.0,91770.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722775727,0.09928557,91808.0,91780.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722775931,0.09928557,91808.0,91781.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722776328,0.09928557,91807.0,91781.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722776532,0.09936408,91816.0,91781.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722776835,0.09936408,91814.0,91781.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722777029,0.09936408,91810.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722777234,0.09928557,91809.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722777431,0.09928557,91809.0,91782.0,0.03328093]
["bitfinex-derivatives","BTCF0:USTF0",1767722778130,0.09928557,91809.0,91782.0,0.0835333]
["bitfinex-derivatives","BTCF0:USTF0",1767722778345,0.09928557,91819.0,91799.0,0.13008691]
["bitfinex-derivatives","BTCF0:USTF0",1767722778531,0.09928557,91819.0,91782.0,0.43328093]
["bitfinex-derivatives","BTCF0:USTF0",1767722778532,0.09928557,91828.0,91800.0,0.22280691]
["bitfinex-derivatives","BTCF0:USTF0",1767722778736,0.09928557,91828.0,91801.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722779134,0.09928557,91827.0,91801.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722779434,0.09928557,91825.0,91801.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722780437,0.09928557,91825.0,91802.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722780438,0.09928557,91824.0,91802.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722780838,0.09928557,91824.0,91802.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1767722782235,0.03812,91827.0,91802.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1767722782443,0.03812,91827.0,91802.0,0.50740122]
["bitfinex-derivatives","BTCF0:USTF0",1767722782740,0.01832764,91828.0,91806.0,0.02568122]
["bitfinex-derivatives","BTCF0:USTF0",1767722783040,0.01832764,91828.0,91802.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1767722783041,0.01843023,91834.0,91808.0,0.02568122]
["bitfinex-derivatives","BTCF0:USTF0",1767722783338,0.09928557,91843.0,91810.0,0.02546519]
["bitfinex-derivatives","BTCF0:USTF0",1767722783639,0.11775638,91843.0,91811.0,0.02293237]
["bitfinex-derivatives","BTCF0:USTF0",1767722783832,0.11775638,91843.0,91812.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722784231,0.09928557,91838.0,91812.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722784636,0.08755333,91845.0,91795.0,0.36253237]
["bitfinex-derivatives","BTCF0:USTF0",1767722784637,0.09928557,91835.0,91795.0,0.02293237]
["bitfinex-derivatives","BTCF0:USTF0",1767722784841,0.19864965,91833.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722785045,0.09928557,91831.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722785343,0.09928557,91830.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722785533,0.09936408,91827.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722785735,0.09928557,91826.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722785933,0.09928557,91825.0,91796.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722786438,0.09928557,91825.0,91796.0,0.0153303]
["bitfinex-derivatives","BTCF0:USTF0",1767722787240,0.09928557,91842.0,91803.0,0.05687754]
["bitfinex-derivatives","BTCF0:USTF0",1767722787441,0.09928557,91842.0,91811.0,0.03055318]
["bitfinex-derivatives","BTCF0:USTF0",1767722787641,0.09928557,91838.0,91812.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722787944,0.01882126,91843.0,91815.0,0.03055318]
["bitfinex-derivatives","BTCF0:USTF0",1767722788138,0.09928557,91848.0,91816.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722788341,0.11755869,91848.0,91817.0,0.05687754]
["bitfinex-derivatives","BTCF0:USTF0",1767722788543,0.11755869,91848.0,91817.0,0.01187754]
["bitfinex-derivatives","BTCF0:USTF0",1767722788842,0.09928557,91846.0,91816.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722789242,0.09936408,91856.0,91816.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722789243,0.01804991,91848.0,91818.0,0.0132841]
["bitfinex-derivatives","BTCF0:USTF0",1767722789441,0.09628557,91856.0,91819.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767722789648,0.09628557,91856.0,91821.0,0.0132841]
["bitfinex-derivatives","BTCF0:USTF0",1767722789846,0.11440526,91856.0,91821.0,0.0132841]
["bitfinex-derivatives","BTCF0:USTF0",1767722790543,0.11440526,91856.0,91826.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767722790733,0.19537903,91878.0,91839.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767722790934,0.09936408,91877.0,91840.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722791144,0.09936408,91877.0,91832.0,0.0132841]
["bitfinex-derivatives","BTCF0:USTF0",1767722791145,0.09928557,91876.0,91841.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722791341,0.09928557,91876.0,91842.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722791543,0.09580167,91874.0,91843.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722791737,0.09580167,91871.0,91839.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1767722792037,0.09580167,91869.0,91840.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722792439,0.18714184,91868.0,91840.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767722792634,0.10327511,91878.0,91839.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1767722792635,0.09580167,91866.0,91841.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722792949,0.10327511,91878.0,91836.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1767722792950,0.09580167,91863.0,91836.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1767722793150,0.09580167,91863.0,91825.0,0.01129746]
["bitfinex-derivatives","BTCF0:USTF0",1767722793151,0.09580167,91862.0,91825.0,0.01129746]
["bitfinex-derivatives","BTCF0:USTF0",1767722793358,0.10327511,91878.0,91816.0,0.01129746]
["bitfinex-derivatives","BTCF0:USTF0",1767722793359,0.09580167,91859.0,91816.0,0.01129746]
["bitfinex-derivatives","BTCF0:USTF0",1767722793554,0.09580167,91858.0,91816.0,0.01129746]
["bitfinex-derivatives","BTCF0:USTF0",1767722793845,0.09580167,91858.0,91821.0,0.01129746]
["bitfinex-derivatives","BTCF0:USTF0",1767722794045,0.09580167,91858.0,91826.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767722794248,0.09580167,91858.0,91825.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767722794438,0.09580167,91858.0,91826.0,0.01129746]
["bitfinex-derivatives","BTCF0:USTF0",1767722794753,0.09580167,91858.0,91827.0,0.10397746]
["bitfinex-derivatives","BTCF0:USTF0",1767722795256,0.09580167,91858.0,91827.0,0.11484423]
["bitfinex-derivatives","BTCF0:USTF0",1767722795746,0.09580167,91858.0,91828.0,0.03298882]
["bitfinex-derivatives","BTCF0:USTF0",1767722795952,0.09580167,91858.0,91832.0,0.01086677]
["bitfinex-derivatives","BTCF0:USTF0",1767722796145,0.09580167,91858.0,91832.0,0.03298882]
["bitfinex-derivatives","BTCF0:USTF0",1767722796941,0.09580167,91858.0,91828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722797144,0.09580167,91850.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722797345,0.09580167,91850.0,91830.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722797555,0.09580167,91850.0,91831.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722798356,0.09134017,91849.0,91831.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722798558,0.09580167,91848.0,91808.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722798756,0.09580167,91848.0,91809.0,1.35184]
["bitfinex-derivatives","BTCF0:USTF0",1767722798958,0.18714184,91848.0,91813.0,0.00331726]
["bitfinex-derivatives","BTCF0:USTF0",1767722799262,0.09580167,91840.0,91814.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1767722799456,0.09580167,91839.0,91804.0,0.00789732]
["bitfinex-derivatives","BTCF0:USTF0",1767722799652,0.09580167,91838.0,91808.0,0.00789732]
["bitfinex-derivatives","BTCF0:USTF0",1767722799852,0.09580167,91847.0,91812.0,0.03215102]
["bitfinex-derivatives","BTCF0:USTF0",1767722800250,0.18714184,91846.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722800450,0.09580167,91843.0,91809.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767722801054,0.09580167,91840.0,91805.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1767722801262,0.09580167,91838.0,91805.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1767722801554,0.09580167,91838.0,91807.0,0.06310942]
["bitfinex-derivatives","BTCF0:USTF0",1767722801760,0.09580167,91838.0,91808.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1767722802061,0.09580167,91838.0,91808.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1767722802255,0.09580167,91847.0,91815.0,0.06310942]
["bitfinex-derivatives","BTCF0:USTF0",1767722803355,0.09580167,91847.0,91820.0,0.0660886]
["bitfinex-derivatives","BTCF0:USTF0",1767722803548,0.09580167,91862.0,91823.0,0.0660886]
["bitfinex-derivatives","BTCF0:USTF0",1767722803745,0.09580167,91862.0,91828.0,0.0769826]
["bitfinex-derivatives","BTCF0:USTF0",1767722803960,0.09580167,91862.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722804256,0.09580167,91862.0,91832.0,0.0660886]
["bitfinex-derivatives","BTCF0:USTF0",1767722804456,0.09580167,91862.0,91836.0,0.0660886]
["bitfinex-derivatives","BTCF0:USTF0",1767722804657,0.09134017,91859.0,91815.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1767722804851,0.09580167,91856.0,91818.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767722805155,0.09580167,91869.0,91826.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767722805353,0.09134017,91866.0,91827.0,0.1222607]
["bitfinex-derivatives","BTCF0:USTF0",1767722805660,0.09134017,91864.0,91827.0,0.1222607]
["bitfinex-derivatives","BTCF0:USTF0",1767722805850,0.09580167,91862.0,91827.0,0.1222607]
["bitfinex-derivatives","BTCF0:USTF0",1767722806245,0.18714184,91862.0,91827.0,0.1222607]
["bitfinex-derivatives","BTCF0:USTF0",1767722806450,0.09580167,91859.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722806659,0.09580167,91857.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722808957,0.09134017,91856.0,91819.0,0.06284115]
["bitfinex-derivatives","BTCF0:USTF0",1767722809164,0.00217726,91859.0,91820.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722809165,0.18714184,91844.0,91820.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722809459,0.09580167,91838.0,91821.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722809659,0.09485726,91859.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722809660,0.09134017,91836.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722809856,0.09580167,91835.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722810055,0.09580167,91833.0,91793.0,0.09710434]
["bitfinex-derivatives","BTCF0:USTF0",1767722810364,0.09580167,91831.0,91794.0,0.98056]
["bitfinex-derivatives","BTCF0:USTF0",1767722810759,0.09580167,91831.0,91796.0,0.09755791]
["bitfinex-derivatives","BTCF0:USTF0",1767722810963,0.09580167,91831.0,91797.0,0.19466225]
["bitfinex-derivatives","BTCF0:USTF0",1767722811163,0.09580167,91831.0,91798.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767722811460,0.09580167,91831.0,91798.0,0.10845591]
["bitfinex-derivatives","BTCF0:USTF0",1767722811757,0.09580167,91831.0,91798.0,0.09755791]
["bitfinex-derivatives","BTCF0:USTF0",1767722812063,0.09580167,91831.0,91799.0,0.09755791]
["bitfinex-derivatives","BTCF0:USTF0",1767722812453,0.09580167,91831.0,91799.0,0.08755791]
["bitfinex-derivatives","BTCF0:USTF0",1767722813058,0.09580167,91831.0,91799.0,0.09845591]
["bitfinex-derivatives","BTCF0:USTF0",1767722813258,0.09580167,91831.0,91800.0,0.09710434]
["bitfinex-derivatives","BTCF0:USTF0",1767722813762,0.09580167,91840.0,91808.0,0.09710434]
["bitfinex-derivatives","BTCF0:USTF0",1767722813957,0.09580167,91840.0,91810.0,0.09710434]
["bitfinex-derivatives","BTCF0:USTF0",1767722814263,0.13627664,91862.0,91821.0,0.09710434]
["bitfinex-derivatives","BTCF0:USTF0",1767722814264,0.09580167,91848.0,91821.0,0.09710434]
["bitfinex-derivatives","BTCF0:USTF0",1767722814459,0.09580167,91858.0,91827.0,0.09710434]
["bitfinex-derivatives","BTCF0:USTF0",1767722814654,0.09580167,91858.0,91822.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1767722814655,0.09580167,91858.0,91829.0,0.09755791]
["bitfinex-derivatives","BTCF0:USTF0",1767722814859,0.09580167,91858.0,91830.0,0.09755791]
["bitfinex-derivatives","BTCF0:USTF0",1767722815457,0.09580167,91857.0,91828.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722815766,0.09134017,91854.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722816067,0.00217726,91859.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722816256,0.09580167,91856.0,91829.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722816573,0.09580167,91854.0,91829.0,0.09049918]
["bitfinex-derivatives","BTCF0:USTF0",1767722818864,0.09797893,91859.0,91829.0,0.18805709]
["bitfinex-derivatives","BTCF0:USTF0",1767722819561,0.09797893,91859.0,91832.0,0.04741614]
["bitfinex-derivatives","BTCF0:USTF0",1767722819771,0.00217726,91859.0,91832.0,0.04741614]
["bitfinex-derivatives","BTCF0:USTF0",1767722820155,0.00217726,91859.0,91832.0,0.01541614]
["bitfinex-derivatives","BTCF0:USTF0",1767722820469,0.13627664,91872.0,91832.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1767722820762,0.13627664,91872.0,91831.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722820763,0.09580167,91877.0,91841.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767722821063,0.09580167,91877.0,91836.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767722821269,0.09134036,91887.0,91862.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767722821468,0.09134036,91891.0,91863.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1767722821665,0.11019975,91891.0,91864.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1767722821863,0.11019975,91891.0,91865.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722822062,0.09134036,91886.0,91865.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1767722822262,0.09134036,91886.0,91866.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722822562,0.09561103,91885.0,91867.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1767722822766,0.09134036,91880.0,91868.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722822965,0.09561103,91889.0,91868.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722824270,0.01882296,91891.0,91868.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767722824472,0.09268,91894.0,91868.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1767722824677,0.09343298,91898.0,91868.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1767722825174,0.09918487,91897.0,91868.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1767722825368,0.1182355,91897.0,91868.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1767722825563,0.09343298,91896.0,91868.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1767722825875,0.09918487,91891.0,91852.0,0.0991111]
["bitfinex-derivatives","BTCF0:USTF0",1767722826069,0.09918487,91889.0,91853.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1767722826264,0.09918487,91888.0,91853.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1767722826465,0.09918487,91886.0,91853.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1767722826670,0.09918487,91885.0,91853.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1767722826867,0.09343298,91882.0,91854.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1767722827068,0.09918487,91881.0,91855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722827268,0.09918487,91889.0,91856.0,0.19785892]
["bitfinex-derivatives","BTCF0:USTF0",1767722827570,0.09918487,91884.0,91848.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722827767,0.09918487,91882.0,91849.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1767722827965,0.09918487,91881.0,91849.0,0.98068]
["bitfinex-derivatives","BTCF0:USTF0",1767722828173,0.09343298,91877.0,91835.0,0.0991111]
["bitfinex-derivatives","BTCF0:USTF0",1767722828369,0.09264,91888.0,91835.0,0.0991111]
["bitfinex-derivatives","BTCF0:USTF0",1767722828370,0.09343298,91875.0,91836.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1767722828568,0.09343298,91873.0,91836.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1767722828763,0.09918487,91872.0,91836.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1767722828969,0.09918487,91872.0,91836.0,0.46129892]
["bitfinex-derivatives","BTCF0:USTF0",1767722829379,0.09918487,91872.0,91843.0,0.19785892]
["bitfinex-derivatives","BTCF0:USTF0",1767722829572,0.09913487,91872.0,91844.0,0.06944561]
["bitfinex-derivatives","BTCF0:USTF0",1767722830073,0.09918487,91868.0,91845.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1767722830270,0.09918487,91868.0,91846.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1767722830467,0.09918487,91877.0,91847.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722831669,0.19537903,91917.0,91856.0,0.1064899]
["bitfinex-derivatives","BTCF0:USTF0",1767722831670,0.09918487,91886.0,91856.0,0.1064899]
["bitfinex-derivatives","BTCF0:USTF0",1767722831877,0.09918487,91886.0,91846.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1767722831878,0.09918487,91886.0,91860.0,0.1064899]
["bitfinex-derivatives","BTCF0:USTF0",1767722832074,0.13627664,91904.0,91849.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767722832075,0.09918487,91893.0,91864.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722832463,0.09918487,91893.0,91849.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767722832464,0.09913487,91889.0,91865.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1767722832665,0.09343298,91888.0,91845.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722832866,0.09343298,91887.0,91846.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1767722833772,0.1550309,91897.0,91847.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1767722833976,0.1550309,91897.0,91855.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722833977,0.09343298,91896.0,91855.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722834179,0.1550309,91897.0,91865.0,0.10611998]
["bitfinex-derivatives","BTCF0:USTF0",1767722834373,0.01875426,91897.0,91866.0,0.19138782]
["bitfinex-derivatives","BTCF0:USTF0",1767722834577,0.09918487,91897.0,91867.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722834970,0.01879161,91897.0,91870.0,0.10611998]
["bitfinex-derivatives","BTCF0:USTF0",1767722835170,0.09918487,91905.0,91874.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722835679,0.28801903,91922.0,91882.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722835680,0.09918487,91918.0,91882.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722835883,0.09343298,91915.0,91883.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1767722836076,0.09343298,91915.0,91884.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722836077,0.09918487,91914.0,91884.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722836281,0.09918487,91914.0,91884.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767722836467,0.09918487,91913.0,91884.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1767722836870,0.09918487,91913.0,91885.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1767722837070,0.09918487,91913.0,91886.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1767722837978,0.09918487,91913.0,91886.0,1.07966782]
["bitfinex-derivatives","BTCF0:USTF0",1767722838779,0.09918487,91913.0,91886.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1767722839676,0.11794977,91915.0,91891.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722839983,0.09918487,91915.0,91891.0,0.03265105]
["bitfinex-derivatives","BTCF0:USTF0",1767722840488,0.11771513,91915.0,91891.0,0.03265105]
["bitfinex-derivatives","BTCF0:USTF0",1767722840691,0.11771513,91915.0,91886.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1767722840881,0.11771513,91915.0,91887.0,0.00513103]
["bitfinex-derivatives","BTCF0:USTF0",1767722841477,0.11771513,91915.0,91886.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1767722842091,0.11771513,91915.0,91886.0,0.98280808]
["bitfinex-derivatives","BTCF0:USTF0",1767722842288,0.11771513,91915.0,91887.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722842983,0.11771513,91915.0,91890.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722843485,0.11771513,91915.0,91891.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1767722843679,0.11771513,91915.0,91890.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722843985,0.11771513,91915.0,91891.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1767722844183,0.09918487,91912.0,91892.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722844482,0.09918487,91912.0,91874.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722844483,0.09918487,91911.0,91874.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722844673,0.09918487,91908.0,91875.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1767722844872,0.09918487,91908.0,91863.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767722844873,0.09918487,91904.0,91868.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722845087,0.09918487,91904.0,91870.0,0.11273841]
["bitfinex-derivatives","BTCF0:USTF0",1767722845287,0.09918487,91904.0,91873.0,0.10963682]
["bitfinex-derivatives","BTCF0:USTF0",1767722845589,0.09918487,91904.0,91873.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722847280,0.09918487,91904.0,91881.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722847481,0.09918487,91914.0,91882.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722847781,0.19261785,91914.0,91882.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722847981,0.15452605,91915.0,91882.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722847982,0.09918487,91912.0,91882.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722848990,0.09918487,91908.0,91882.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767722849786,0.09918487,91908.0,91875.0,0.10636165]
["bitfinex-derivatives","BTCF0:USTF0",1767722849985,0.09918487,91908.0,91883.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1767722850193,0.09343298,91906.0,91875.0,0.09874782]
["bitfinex-derivatives","BTCF0:USTF0",1767722850379,0.09918487,91903.0,91876.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1767722850578,0.09918487,91911.0,91881.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1767722850782,0.01871802,91915.0,91890.0,0.22814351]
["bitfinex-derivatives","BTCF0:USTF0",1767722850976,0.10136071,91919.0,91894.0,0.1088258]
["bitfinex-derivatives","BTCF0:USTF0",1767722851285,0.10136071,91919.0,91900.0,0.22599031]
["bitfinex-derivatives","BTCF0:USTF0",1767722851286,0.01883937,91919.0,91900.0,0.22599031]
["bitfinex-derivatives","BTCF0:USTF0",1767722851487,0.09918487,91927.0,91901.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1767722851685,0.09918487,91927.0,91902.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722851888,0.09918196,91926.0,91893.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722852186,0.09918196,91922.0,91894.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1767722852388,0.09478856,91921.0,91894.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1767722852990,0.09478856,91921.0,91887.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722853191,0.09478856,91916.0,91888.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1767722853394,0.09478856,91916.0,91888.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1767722853583,0.09918196,91914.0,91879.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722853888,0.09478856,91911.0,91883.0,0.11089686]
["bitfinex-derivatives","BTCF0:USTF0",1767722854079,0.09478856,91911.0,91887.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722854682,0.09478856,91911.0,91880.0,0.77759569]
["bitfinex-derivatives","BTCF0:USTF0",1767722854683,0.09478856,91919.0,91892.0,0.01430224]
["bitfinex-derivatives","BTCF0:USTF0",1767722854993,0.09478856,91919.0,91894.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722855992,0.09478856,91919.0,91893.0,0.10690224]
["bitfinex-derivatives","BTCF0:USTF0",1767722855993,0.01873918,91927.0,91898.0,0.11174737]
["bitfinex-derivatives","BTCF0:USTF0",1767722856187,0.09478856,91927.0,91898.0,0.11174737]
["bitfinex-derivatives","BTCF0:USTF0",1767722856384,0.09478856,91927.0,91898.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722856785,0.09478856,91927.0,91899.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1767722856997,0.11321488,91927.0,91899.0,0.81710345]
["bitfinex-derivatives","BTCF0:USTF0",1767722859796,0.11321488,91927.0,91899.0,0.66996324]
["bitfinex-derivatives","BTCF0:USTF0",1767722859991,0.11321488,91927.0,91898.0,0.08859462]
["bitfinex-derivatives","BTCF0:USTF0",1767722859992,0.11321488,91927.0,91900.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1767722860594,0.11321488,91927.0,91901.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722860801,0.01842632,91927.0,91907.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722861005,0.09478856,91935.0,91907.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722861499,0.01895348,91935.0,91911.0,0.11182195]
["bitfinex-derivatives","BTCF0:USTF0",1767722861692,0.09478856,91943.0,91915.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722862798,0.11390628,91943.0,91915.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722862999,0.09478856,91942.0,91912.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722863484,0.09478856,91942.0,91913.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722864491,0.09478856,91942.0,91913.0,0.08159462]
["bitfinex-derivatives","BTCF0:USTF0",1767722864692,0.09478856,91938.0,91891.0,0.01450291]
["bitfinex-derivatives","BTCF0:USTF0",1767722864887,0.09478856,91932.0,91892.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1767722865096,0.22199569,91940.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722865097,0.09478856,91930.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722865296,0.09918196,91927.0,91894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722865498,0.09478856,91922.0,91895.0,0.02753595]
["bitfinex-derivatives","BTCF0:USTF0",1767722865694,0.09478856,91920.0,91896.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722865899,0.09918196,91917.0,91893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722866095,0.0926,91926.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722866096,0.09918196,91915.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722866292,0.09918196,91913.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722866600,0.09478856,91917.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722867601,0.09478856,91926.0,91894.0,0.19156411]
["bitfinex-derivatives","BTCF0:USTF0",1767722867812,0.09478856,91926.0,91892.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722867813,0.09478856,91926.0,91899.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722867995,0.09478856,91926.0,91900.0,0.09496949]
["bitfinex-derivatives","BTCF0:USTF0",1767722868196,0.09478856,91926.0,91900.0,0.19156411]
["bitfinex-derivatives","BTCF0:USTF0",1767722868802,0.13627664,91944.0,91916.0,0.19156411]
["bitfinex-derivatives","BTCF0:USTF0",1767722868803,0.09478856,91942.0,91916.0,0.19156411]
["bitfinex-derivatives","BTCF0:USTF0",1767722869000,0.09918196,91940.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722869197,0.09478856,91939.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722869507,0.09478856,91939.0,91907.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1767722869508,0.09478856,91948.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767722869706,0.09478856,91948.0,91922.0,0.19156411]
["bitfinex-derivatives","BTCF0:USTF0",1767722870006,0.09478856,91948.0,91923.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722870409,0.09478856,91948.0,91923.0,0.18756949]
["bitfinex-derivatives","BTCF0:USTF0",1767722870706,0.11347593,91948.0,91923.0,0.18756949]
["bitfinex-derivatives","BTCF0:USTF0",1767722871098,0.09478856,91946.0,91908.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1767722871299,0.09478856,91945.0,91909.0,1.16246]
["bitfinex-derivatives","BTCF0:USTF0",1767722871508,0.09478856,91945.0,91910.0,0.09496949]
["bitfinex-derivatives","BTCF0:USTF0",1767722871901,0.09478856,91945.0,91911.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722872095,0.09478856,91945.0,91912.0,0.09496949]
["bitfinex-derivatives","BTCF0:USTF0",1767722872409,0.09478856,91945.0,91913.0,0.18156411]
["bitfinex-derivatives","BTCF0:USTF0",1767722873099,0.09478856,91945.0,91913.0,0.17938685]
["bitfinex-derivatives","BTCF0:USTF0",1767722873704,0.09918196,91941.0,91905.0,0.09496949]
["bitfinex-derivatives","BTCF0:USTF0",1767722873896,0.09478856,91938.0,91906.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1767722874102,0.09478856,91938.0,91907.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1767722874303,0.09478856,91938.0,91908.0,0.09496949]
["bitfinex-derivatives","BTCF0:USTF0",1767722874505,0.09478856,91938.0,91908.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1767722875707,0.09478856,91938.0,91911.0,0.09428714]
["bitfinex-derivatives","BTCF0:USTF0",1767722876517,0.09478856,91938.0,91912.0,0.09428714]
["bitfinex-derivatives","BTCF0:USTF0",1767722877007,0.09918196,91934.0,91897.0,0.09428714]
["bitfinex-derivatives","BTCF0:USTF0",1767722877203,0.09478856,91931.0,91898.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1767722877604,0.09478856,91931.0,91899.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722877804,0.09478856,91931.0,91900.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722879008,0.09478856,91931.0,91902.0,0.13646136]
["bitfinex-derivatives","BTCF0:USTF0",1767722879312,0.13627664,91938.0,91914.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722879607,0.09478856,91941.0,91910.0,0.12939569]
["bitfinex-derivatives","BTCF0:USTF0",1767722879608,0.13627664,91941.0,91920.0,0.22599031]
["bitfinex-derivatives","BTCF0:USTF0",1767722879810,0.13627664,91945.0,91925.0,0.09659462]
["bitfinex-derivatives","BTCF0:USTF0",1767722880003,0.13627664,91945.0,91926.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722880198,0.13627664,91951.0,91926.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1767722880604,0.02093157,91949.0,91926.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1767722880813,0.00217513,91949.0,91926.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1767722881111,0.09478856,91947.0,91906.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767722881309,0.09111288,91942.0,91907.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1767722881607,0.02080955,91949.0,91910.0,0.12939569]
["bitfinex-derivatives","BTCF0:USTF0",1767722881815,0.02080955,91949.0,91907.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1767722881816,0.02080955,91949.0,91920.0,0.12939569]
["bitfinex-derivatives","BTCF0:USTF0",1767722881999,0.02080955,91949.0,91930.0,0.14027769]
["bitfinex-derivatives","BTCF0:USTF0",1767722882202,0.02080955,91949.0,91931.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722885113,0.02080955,91949.0,91911.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1767722885114,0.42080955,91949.0,91921.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722885303,0.42080955,91949.0,91922.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722885304,0.095055,91948.0,91922.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767722885705,0.02080955,91949.0,91928.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722886001,0.095055,91956.0,91928.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722886206,0.07888134,91956.0,91930.0,0.12939569]
["bitfinex-derivatives","BTCF0:USTF0",1767722886408,0.07888134,91956.0,91930.0,0.22705745]
["bitfinex-derivatives","BTCF0:USTF0",1767722886602,0.09751597,91956.0,91911.0,0.39906176]
["bitfinex-derivatives","BTCF0:USTF0",1767722886810,0.01863463,91956.0,91914.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722887001,0.0735833,91984.0,91917.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722887206,0.0735833,91984.0,91918.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722887207,0.12939569,91970.0,91918.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722887407,0.11325433,91961.0,91919.0,0.19327352]
["bitfinex-derivatives","BTCF0:USTF0",1767722887618,0.11325433,91961.0,91920.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722887811,0.09256,91960.0,91920.0,0.49766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722888006,0.095055,91959.0,91921.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722888207,0.095055,91959.0,91931.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722888408,0.095055,91959.0,91932.0,0.18817176]
["bitfinex-derivatives","BTCF0:USTF0",1767722888601,0.09256,91971.0,91932.0,0.18817176]
["bitfinex-derivatives","BTCF0:USTF0",1767722888806,0.11126855,91971.0,91933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722889018,0.11126855,91971.0,91933.0,0.49766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722889414,0.11126855,91971.0,91933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722889713,0.12939569,91970.0,91933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722889917,0.09256,91971.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722890709,0.19365707,91969.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722891022,0.09256,91972.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722892018,0.09256,91975.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722892215,0.09256,91975.0,91935.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722892716,0.01871384,91997.0,91933.0,0.34546383]
["bitfinex-derivatives","BTCF0:USTF0",1767722892717,0.09256,91979.0,91937.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722893019,0.19365707,91978.0,91937.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722893221,0.095055,91972.0,91941.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722893405,0.09860207,91973.0,91940.0,0.12939569]
["bitfinex-derivatives","BTCF0:USTF0",1767722893406,0.09256,91988.0,91944.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722893604,0.09256,91991.0,91945.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722893810,0.09256,91991.0,91947.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722894317,0.09256,91991.0,91951.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722894612,0.09256,91991.0,91946.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722894613,0.13668361,91996.0,91961.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722894813,0.13668361,92004.0,91965.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722895009,0.095055,92003.0,91970.0,0.10983434]
["bitfinex-derivatives","BTCF0:USTF0",1767722895217,0.095055,92003.0,91971.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722895410,0.095055,92003.0,91972.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722896014,0.095055,92003.0,91973.0,0.74546383]
["bitfinex-derivatives","BTCF0:USTF0",1767722896221,0.01917847,92007.0,91980.0,0.06639569]
["bitfinex-derivatives","BTCF0:USTF0",1767722896514,0.00217371,92009.0,91991.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722896715,0.095055,92029.0,91993.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722896913,0.095055,92038.0,91994.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722897108,0.095055,92038.0,91994.0,0.19327352]
["bitfinex-derivatives","BTCF0:USTF0",1767722897306,0.095055,92037.0,91991.0,0.74546383]
["bitfinex-derivatives","BTCF0:USTF0",1767722897509,0.095055,92019.0,91967.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722897706,0.095055,92019.0,91970.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1767722898018,0.095055,92019.0,91973.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722898425,0.095055,91989.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722898611,0.095055,91989.0,91946.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722898812,0.12939569,91990.0,91946.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722898813,0.04318571,91979.0,91946.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722899012,0.01173322,91968.0,91947.0,0.62001163]
["bitfinex-derivatives","BTCF0:USTF0",1767722899218,0.06274108,91965.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722899519,0.06274108,91965.0,91949.0,0.02981892]
["bitfinex-derivatives","BTCF0:USTF0",1767722899818,0.06274108,91965.0,91937.0,0.71767339]
["bitfinex-derivatives","BTCF0:USTF0",1767722900019,0.06274108,91965.0,91937.0,1.42296692]
["bitfinex-derivatives","BTCF0:USTF0",1767722900217,0.06274108,91965.0,91938.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1767722900515,0.06274108,91965.0,91938.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722900711,0.06274108,91965.0,91939.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1767722900908,0.06274108,91965.0,91937.0,0.47290516]
["bitfinex-derivatives","BTCF0:USTF0",1767722900909,0.05100786,91965.0,91937.0,0.47290516]
["bitfinex-derivatives","BTCF0:USTF0",1767722901310,0.05100786,91965.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722901518,0.05100786,91965.0,91937.0,0.47290516]
["bitfinex-derivatives","BTCF0:USTF0",1767722901716,0.05100786,91965.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722902822,0.08915,91973.0,91939.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722903023,0.0900286,91972.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722903929,0.08915,91973.0,91941.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722904325,0.08915,91973.0,91940.0,0.21683669]
["bitfinex-derivatives","BTCF0:USTF0",1767722904516,0.08915,91973.0,91937.0,0.47290516]
["bitfinex-derivatives","BTCF0:USTF0",1767722904715,0.08915,91973.0,91941.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1767722904920,0.08915,91973.0,91942.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722905323,0.1766038,91973.0,91943.0,1.36202516]
["bitfinex-derivatives","BTCF0:USTF0",1767722905517,0.1766038,91973.0,91944.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722905518,0.0874538,91972.0,91944.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722905833,0.08915,91973.0,91946.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722906223,0.1766038,91973.0,91947.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1767722906430,0.0874538,91972.0,91947.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1767722906624,0.08915,91973.0,91948.0,1.55228692]
["bitfinex-derivatives","BTCF0:USTF0",1767722906927,0.08915,91973.0,91950.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722907631,0.08915,91973.0,91951.0,0.47290516]
["bitfinex-derivatives","BTCF0:USTF0",1767722907632,0.08679112,91972.0,91951.0,0.47290516]
["bitfinex-derivatives","BTCF0:USTF0",1767722907835,0.08679112,91972.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722908027,0.08915,91973.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722908233,0.08915,91973.0,91954.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722908537,0.08915,91973.0,91955.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722908927,0.08915,91973.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722909536,0.08915,91973.0,91955.0,0.09766176]
["bitfinex-derivatives","BTCF0:USTF0",1767722909841,0.08915,91973.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722910424,0.08915,91973.0,91954.0,0.38611404]
["bitfinex-derivatives","BTCF0:USTF0",1767722910639,0.08915,91973.0,91887.0,0.04013239]
["bitfinex-derivatives","BTCF0:USTF0",1767722910640,0.08915,91973.0,91951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722910838,0.08915,91973.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722911037,0.08915,91973.0,91952.0,0.03956209]
["bitfinex-derivatives","BTCF0:USTF0",1767722911631,0.08915,91973.0,91953.0,0.47659457]
["bitfinex-derivatives","BTCF0:USTF0",1767722911832,0.08915,91973.0,91954.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1767722912642,0.08915,91973.0,91955.0,0.47659457]
["bitfinex-derivatives","BTCF0:USTF0",1767722912838,0.08915,91973.0,91956.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722913441,0.08915,91973.0,91955.0,0.38611404]
["bitfinex-derivatives","BTCF0:USTF0",1767722913849,0.08915,91973.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722914849,0.08915,91973.0,91955.0,0.38611404]
["bitfinex-derivatives","BTCF0:USTF0",1767722915055,0.08915,91973.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722915246,0.09256,91985.0,91956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722915956,0.09256,91985.0,91955.0,0.38611404]
["bitfinex-derivatives","BTCF0:USTF0",1767722916550,0.4,91984.0,91930.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722916753,0.22896723,91985.0,91947.0,0.38611404]
["bitfinex-derivatives","BTCF0:USTF0",1767722916945,0.22896723,91985.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722917140,0.13640723,91984.0,91948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722917341,0.13640723,91984.0,91929.0,0.09025165]
["bitfinex-derivatives","BTCF0:USTF0",1767722917342,0.53640723,91984.0,91933.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722917549,0.13640723,91969.0,91935.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722917746,0.09256,91968.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722917946,0.09256,91968.0,91936.0,0.47867404]
["bitfinex-derivatives","BTCF0:USTF0",1767722918354,0.13640723,91971.0,91939.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722918556,0.08916,91967.0,91939.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722918958,0.08916,91967.0,91941.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722919460,0.08916,91967.0,91942.0,0.37711404]
["bitfinex-derivatives","BTCF0:USTF0",1767722919642,0.08916,91967.0,91905.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722919643,0.36968,91966.0,91905.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722919847,0.13640723,91938.0,91906.0,0.35778283]
["bitfinex-derivatives","BTCF0:USTF0",1767722920043,0.09256,91937.0,91907.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722920247,0.22910331,91937.0,91907.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722920650,0.13640723,91913.0,91906.0,0.21061708]
["bitfinex-derivatives","BTCF0:USTF0",1767722921147,1e-08,91916.0,91906.0,0.21061708]
["bitfinex-derivatives","BTCF0:USTF0",1767722921353,0.09256,91923.0,91907.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722921655,0.00027216,91929.0,91907.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722921848,0.09256,91928.0,91907.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722922157,0.09256,91927.0,91907.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722922351,0.01882549,91928.0,91907.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722922557,0.19506486,91938.0,91908.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722922751,0.19506486,91938.0,91907.0,0.09025165]
["bitfinex-derivatives","BTCF0:USTF0",1767722922752,0.19506486,91938.0,91912.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722923054,0.25396274,91953.0,91920.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722923258,0.25396274,91953.0,91921.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722923565,0.00013015,91952.0,91920.0,0.08173579]
["bitfinex-derivatives","BTCF0:USTF0",1767722923856,0.09256,91951.0,91920.0,0.08173579]
["bitfinex-derivatives","BTCF0:USTF0",1767722924654,0.08227807,91950.0,91921.0,0.21061708]
["bitfinex-derivatives","BTCF0:USTF0",1767722924856,0.08227807,91950.0,91914.0,0.21061708]
["bitfinex-derivatives","BTCF0:USTF0",1767722925560,0.08944423,91949.0,91915.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722925760,0.08569496,91945.0,91915.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722926251,0.01845739,91952.0,91914.0,0.21061708]
["bitfinex-derivatives","BTCF0:USTF0",1767722926252,0.01845739,91952.0,91917.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722926457,0.09256,91951.0,91917.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722926657,0.09265465,91951.0,91917.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722926855,0.01897172,91952.0,91933.0,0.09025165]
["bitfinex-derivatives","BTCF0:USTF0",1767722927162,0.08590509,91956.0,91933.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722927349,0.08590509,91956.0,91934.0,0.15861708]
["bitfinex-derivatives","BTCF0:USTF0",1767722927550,0.17846509,91956.0,91933.0,0.04521603]
["bitfinex-derivatives","BTCF0:USTF0",1767722927751,0.19689773,91956.0,91933.0,0.04521603]
["bitfinex-derivatives","BTCF0:USTF0",1767722927951,0.19689773,91956.0,91925.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722928245,0.19689773,91956.0,91920.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1767722928246,0.08996956,91947.0,91920.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1767722928455,0.09256,91946.0,91920.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767722929058,0.09256,91946.0,91920.0,0.21078053]
["bitfinex-derivatives","BTCF0:USTF0",1767722929259,0.19506486,91951.0,91927.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722929460,0.19506486,91951.0,91920.0,0.10449262]
["bitfinex-derivatives","BTCF0:USTF0",1767722930054,0.09256,91955.0,91920.0,0.10449262]
["bitfinex-derivatives","BTCF0:USTF0",1767722930254,0.09256,91955.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722930759,0.01843264,91956.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722930956,0.0926,91958.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722931357,0.18899048,91967.0,91923.0,0.18073218]
["bitfinex-derivatives","BTCF0:USTF0",1767722931557,0.20817687,91967.0,91933.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722931750,0.20817687,91967.0,91935.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722932751,0.10834639,91967.0,91940.0,0.09025165]
["bitfinex-derivatives","BTCF0:USTF0",1767722932954,0.09983048,91988.0,91949.0,0.18073218]
["bitfinex-derivatives","BTCF0:USTF0",1767722933152,0.08821174,91988.0,91956.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722933364,0.01872576,91991.0,91959.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722933558,0.09983048,91997.0,91961.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722933758,0.37998468,91997.0,91962.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722933953,0.31399678,91997.0,91962.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722934157,0.4138616,91997.0,91962.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722934357,0.4138616,91997.0,91963.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722934661,0.3067263,91997.0,91966.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722934868,0.19506486,91994.0,91968.0,0.09048053]
["bitfinex-derivatives","BTCF0:USTF0",1767722935066,0.19506486,91994.0,91968.0,0.08648053]
["bitfinex-derivatives","BTCF0:USTF0",1767722936458,0.01910144,91997.0,91970.0,0.09025165]
["bitfinex-derivatives","BTCF0:USTF0",1767722936661,0.1996953,92023.0,91970.0,0.09025165]
["bitfinex-derivatives","BTCF0:USTF0",1767722936857,0.2922553,92023.0,91975.0,0.09025165]
["bitfinex-derivatives","BTCF0:USTF0",1767722937066,0.31094921,92023.0,91977.0,0.09159285]
["bitfinex-derivatives","BTCF0:USTF0",1767722937268,0.09770482,92016.0,91979.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722937452,0.09889734,92015.0,91979.0,0.07140175]
["bitfinex-derivatives","BTCF0:USTF0",1767722937759,0.09770482,92013.0,91979.0,0.07140175]
["bitfinex-derivatives","BTCF0:USTF0",1767722938159,0.19660216,92004.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722938359,0.19660216,92004.0,91981.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722938566,0.19660216,92004.0,91982.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722938869,0.19506486,92001.0,91983.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722939161,0.19660216,92004.0,91984.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722939364,0.19660216,91999.0,91948.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722939565,0.09770482,91998.0,91958.0,0.09159285]
["bitfinex-derivatives","BTCF0:USTF0",1767722939874,0.09770482,91992.0,91960.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722940258,0.39166702,91992.0,91960.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722940459,0.19660216,91990.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722940766,0.19660216,91983.0,91951.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722940966,0.09770482,91982.0,91953.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722941165,0.09256,91989.0,91955.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722941471,0.19506486,91981.0,91955.0,0.09617948]
["bitfinex-derivatives","BTCF0:USTF0",1767722942762,0.19506486,91981.0,91955.0,0.04317948]
["bitfinex-derivatives","BTCF0:USTF0",1767722943563,0.04687,91991.0,91957.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1767722943770,0.19506486,91990.0,91957.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1767722944362,0.28952144,91990.0,91957.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1767722944564,0.28952144,91990.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722944765,0.19506486,91990.0,91960.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722945170,0.04687,91991.0,91961.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722945367,0.19506486,91985.0,91963.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1767722945565,0.19506486,91985.0,91964.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722945768,0.19506486,91985.0,91964.0,0.07410999]
["bitfinex-derivatives","BTCF0:USTF0",1767722946163,0.19506486,91985.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722946572,0.28952144,91985.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722946875,0.09445658,91984.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722947767,0.09445658,91983.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722947967,0.09291893,91982.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722948163,0.09445658,91981.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722948976,0.09445658,91980.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722949476,0.19506486,91985.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722949668,0.09445658,91983.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722949870,0.19506486,91985.0,91959.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722950065,0.09445658,91983.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722950270,0.09445658,91981.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722950464,0.09445658,91980.0,91958.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767722950667,0.19506486,91973.0,91958.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767722951167,0.19506486,91970.0,91959.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722951365,0.09506486,91970.0,91959.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722951578,0.09506486,91970.0,91958.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767722952472,0.09506486,91967.0,91958.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1767722953574,0.09506486,91967.0,91951.0,0.00656488]
["bitfinex-derivatives","BTCF0:USTF0",1767722953878,0.09506486,91967.0,91951.0,0.1054571]
["bitfinex-derivatives","BTCF0:USTF0",1767722954467,0.09506486,91965.0,91951.0,0.1054571]
["bitfinex-derivatives","BTCF0:USTF0",1767722954667,0.09256,91980.0,91951.0,0.1054571]
["bitfinex-derivatives","BTCF0:USTF0",1767722955377,0.09291893,91989.0,91954.0,0.08209425]
["bitfinex-derivatives","BTCF0:USTF0",1767722955674,0.18737551,91989.0,91957.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722955871,0.09445658,91989.0,91960.0,0.08209425]
["bitfinex-derivatives","BTCF0:USTF0",1767722956076,0.09445658,91989.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722958170,0.09256,91989.0,91964.0,0.17953379]
["bitfinex-derivatives","BTCF0:USTF0",1767722958371,0.09256,91989.0,91965.0,0.09889222]
["bitfinex-derivatives","BTCF0:USTF0",1767722959276,0.09445658,91990.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722959581,0.09445658,91987.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722959972,0.09445658,91986.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722960379,0.09445658,91986.0,91954.0,0.08057505]
["bitfinex-derivatives","BTCF0:USTF0",1767722960380,0.09445658,91985.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722960685,0.09445658,91982.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722960872,0.23076149,91982.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722961272,0.13630491,91981.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722962482,0.13630491,91979.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722963382,0.09445658,91978.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722964383,0.13630491,91979.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722964677,0.13630491,91978.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722964879,0.09256,91980.0,91958.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722965983,0.09256,91980.0,91958.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1767722966193,0.09445658,91976.0,91944.0,0.17847019]
["bitfinex-derivatives","BTCF0:USTF0",1767722966380,0.13630491,91975.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722966769,0.23076149,91976.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722967169,0.09445658,91975.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722967570,0.09256,91974.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722967781,0.09256,91975.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722967985,0.09256,91975.0,91942.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1767722968286,0.09256,91975.0,91949.0,0.11057598]
["bitfinex-derivatives","BTCF0:USTF0",1767722968481,0.09256,91975.0,91950.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722968785,0.09256,91975.0,91950.0,0.03885536]
["bitfinex-derivatives","BTCF0:USTF0",1767722969283,0.22886491,91975.0,91950.0,0.03885536]
["bitfinex-derivatives","BTCF0:USTF0",1767722969578,0.09256,91975.0,91950.0,0.03885536]
["bitfinex-derivatives","BTCF0:USTF0",1767722969785,0.13630491,91977.0,91950.0,0.03885536]
["bitfinex-derivatives","BTCF0:USTF0",1767722969980,1.11664946,92010.0,91950.0,0.56806366]
["bitfinex-derivatives","BTCF0:USTF0",1767722969981,0.13630491,91981.0,91950.0,0.56806366]
["bitfinex-derivatives","BTCF0:USTF0",1767722970175,0.13630491,91981.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767722970376,0.00217442,91979.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767722970776,0.00217442,91979.0,91960.0,0.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1767722970976,0.09256,91999.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722971172,0.19097405,91999.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722971373,0.09841405,91998.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722972178,0.09841405,91996.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722972382,0.09841405,91994.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722972583,0.09508352,91993.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722972784,0.09841405,91992.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722972979,0.09508352,91991.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722973185,0.09841405,91990.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722973376,0.09841405,91998.0,91961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722973684,0.09841405,91998.0,91961.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1767722974286,0.13630491,92016.0,91961.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1767722974287,0.09841405,92005.0,91962.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767722974486,0.09841405,92005.0,91970.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722974687,0.09841405,92005.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722976983,0.00217371,92009.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767722977292,0.00217371,92009.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767722977293,0.00217371,92009.0,91980.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1767722977592,0.00217371,92009.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722977789,0.00217371,92009.0,91982.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1767722977982,0.00217371,92009.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722978480,0.0186819,92023.0,91990.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722978686,0.09841405,92029.0,91990.0,0.1400833]
["bitfinex-derivatives","BTCF0:USTF0",1767722978989,0.11753534,92029.0,91990.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722979186,0.09841405,92027.0,91990.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722979589,0.09841405,92025.0,91990.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722980688,0.09841405,92023.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722980888,0.09841405,92021.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722981193,0.09841405,92020.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722981387,0.09508352,92019.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722981593,0.09841405,92016.0,91984.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1767722981792,0.09841405,92016.0,91985.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722982194,0.09508352,92024.0,91990.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722982393,0.09841405,92024.0,91990.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722982986,0.09841405,92024.0,91990.0,0.1400833]
["bitfinex-derivatives","BTCF0:USTF0",1767722983495,0.09841405,92024.0,91990.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722983698,0.09841405,92018.0,91978.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767722983895,0.09841405,92016.0,91990.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1767722984085,0.09841405,92016.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722985093,0.09841405,92023.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767722985593,0.0193436,92029.0,91991.0,0.0786248]
["bitfinex-derivatives","BTCF0:USTF0",1767722985785,0.13630491,92025.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767722985984,0.13630491,92025.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767722986198,0.13630491,92028.0,92000.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722986698,0.01941004,92029.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722986892,0.09841405,92030.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722987093,0.09841405,92030.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767722987287,0.09841405,92030.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722987689,0.11752793,92030.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722987889,0.11752793,92030.0,92001.0,0.103394]
["bitfinex-derivatives","BTCF0:USTF0",1767722988096,0.01911388,92030.0,92001.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1767722988397,0.09841405,92029.0,92001.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1767722988699,0.09841405,92029.0,92001.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722989196,0.09841405,92029.0,92001.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1767722993289,0.09841405,92029.0,92002.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767722993599,0.09508352,92027.0,91954.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1767722993787,0.09508352,92018.0,91960.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722993991,0.19349757,92010.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722994200,0.19349757,92010.0,91960.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722994201,0.19349757,92008.0,91965.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1767722994388,0.09841405,92003.0,91965.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1767722994594,0.09508352,91998.0,91940.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722994893,0.22429182,92000.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767722994894,0.09841405,91991.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767722995090,0.09841405,91989.0,91955.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722995294,0.09841405,91989.0,91955.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1767722996694,0.09508352,91985.0,91955.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1767722996997,0.09841405,91984.0,91955.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1767722997203,0.09841405,91984.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767722997595,0.09841405,91984.0,91955.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1767722998106,0.0948675,91981.0,91955.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1767722998295,0.0948675,91979.0,91955.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1767722998497,0.0948675,91978.0,91955.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1767722998802,0.0948675,91973.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767722998994,0.0948675,91972.0,91930.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767722999506,0.0948675,91972.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767722999696,0.0948675,91972.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723000003,0.0948675,91972.0,91942.0,0.10449262]
["bitfinex-derivatives","BTCF0:USTF0",1767723002109,0.08534014,91989.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723002110,0.09405812,91970.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723002405,0.09696739,91975.0,91942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723002603,0.09696739,91983.0,91950.0,0.1292083]
["bitfinex-derivatives","BTCF0:USTF0",1767723003106,0.1292083,92020.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723003107,0.09696739,91990.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723003296,0.09696739,91990.0,91964.0,0.845998]
["bitfinex-derivatives","BTCF0:USTF0",1767723003496,0.09696739,91990.0,91964.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1767723004903,0.09696739,91990.0,91964.0,0.845998]
["bitfinex-derivatives","BTCF0:USTF0",1767723005295,0.09696739,91990.0,91964.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1767723005704,0.09696739,91990.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723005909,0.09696739,91990.0,91964.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1767723007309,0.09696739,91990.0,91937.0,0.10449262]
["bitfinex-derivatives","BTCF0:USTF0",1767723007310,0.09405812,91984.0,91957.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1767723007503,0.09405812,91980.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723007704,0.09696739,91979.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723007906,0.09696739,91978.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723008904,0.09405812,91974.0,91947.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1767723009104,0.09696739,91972.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723010713,0.09696739,91971.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723010913,0.09696739,91970.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723011213,0.09696739,91968.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723011614,0.09696739,91977.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723011909,0.09696739,91973.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723012111,0.13630491,91983.0,91949.0,0.0822191]
["bitfinex-derivatives","BTCF0:USTF0",1767723012317,0.09696739,91981.0,91952.0,0.0822191]
["bitfinex-derivatives","BTCF0:USTF0",1767723012510,0.09696739,91980.0,91952.0,0.0822191]
["bitfinex-derivatives","BTCF0:USTF0",1767723012715,0.09696739,91979.0,91952.0,0.0822191]
["bitfinex-derivatives","BTCF0:USTF0",1767723012908,0.09696739,91979.0,91952.0,0.0582191]
["bitfinex-derivatives","BTCF0:USTF0",1767723013108,0.19102551,91979.0,91950.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723013317,0.09696739,91978.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723013711,0.19102551,91978.0,91950.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723013917,0.09696739,91977.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723014309,0.09696739,91977.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723014514,0.09696739,91977.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723014907,0.09696739,91977.0,91951.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723015511,0.09696739,91977.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723015710,0.19102551,91976.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723015909,0.09405812,91971.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723016107,0.09696739,91970.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723016907,0.09696739,91979.0,91951.0,0.05873476]
["bitfinex-derivatives","BTCF0:USTF0",1767723017522,0.09696739,91976.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723017816,0.19102551,91974.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723018019,0.19102551,91973.0,91948.0,0.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1767723018211,0.09696739,91972.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723018407,0.09405812,91971.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723018617,0.09696739,91970.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723018816,0.09696739,91970.0,91945.0,0.25609513]
["bitfinex-derivatives","BTCF0:USTF0",1767723019220,0.09696739,91970.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723020316,0.09696739,91970.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723020720,0.09696739,91970.0,91945.0,0.25609513]
["bitfinex-derivatives","BTCF0:USTF0",1767723020918,0.09696739,91970.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723021222,0.09696739,91970.0,91945.0,0.25609513]
["bitfinex-derivatives","BTCF0:USTF0",1767723021619,0.09696739,91970.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723021820,0.09405812,91968.0,91936.0,0.05714272]
["bitfinex-derivatives","BTCF0:USTF0",1767723022019,0.09405812,91964.0,91937.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1767723022233,0.09696739,91962.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723022417,0.09696739,91962.0,91937.0,0.06802372]
["bitfinex-derivatives","BTCF0:USTF0",1767723022626,0.09696739,91962.0,91938.0,0.994721]
["bitfinex-derivatives","BTCF0:USTF0",1767723022929,0.09696739,91962.0,91941.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723023621,0.09696739,91962.0,91938.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1767723023824,0.09696739,91962.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723024126,0.09696739,91962.0,91938.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1767723024430,0.09696739,91974.0,91945.0,0.06814729]
["bitfinex-derivatives","BTCF0:USTF0",1767723024625,0.09696739,91973.0,91945.0,0.05726729]
["bitfinex-derivatives","BTCF0:USTF0",1767723024820,0.09696739,91971.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723025025,0.09405812,91968.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723025222,0.09696739,91967.0,91941.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1767723025529,0.09696739,91965.0,91941.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1767723025728,0.09696739,91963.0,91941.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1767723025934,0.09696739,91962.0,91941.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1767723027521,0.09696739,91962.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723027735,0.09696739,91962.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723028230,0.09696739,91962.0,91941.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1767723028528,0.09696739,91962.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723028828,0.09696739,91962.0,91940.0,0.994961]
["bitfinex-derivatives","BTCF0:USTF0",1767723029033,0.09696739,91962.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723029233,0.09696739,91962.0,91934.0,0.06082057]
["bitfinex-derivatives","BTCF0:USTF0",1767723029430,0.09696739,91959.0,91934.0,0.06082057]
["bitfinex-derivatives","BTCF0:USTF0",1767723029635,0.09696739,91959.0,91935.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1767723029929,0.09696739,91959.0,91936.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1767723030127,0.09696739,91959.0,91936.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1767723030329,0.09696739,91959.0,91934.0,0.06082057]
["bitfinex-derivatives","BTCF0:USTF0",1767723030730,0.09696739,91958.0,91935.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1767723030927,0.09696739,91958.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723032734,0.09696739,91958.0,91937.0,0.10449262]
["bitfinex-derivatives","BTCF0:USTF0",1767723034632,0.09696739,91958.0,91929.0,0.06335683]
["bitfinex-derivatives","BTCF0:USTF0",1767723034821,0.09995641,91947.0,91921.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723035024,0.09290061,91944.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723035234,0.09290061,91942.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723035436,0.09290061,91942.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723035437,0.09290061,91941.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723035629,0.09290061,91940.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723035826,0.09290061,91939.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723036237,0.09290061,91939.0,91925.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1767723036538,0.09290061,91937.0,91925.0,0.00247867]
["bitfinex-derivatives","BTCF0:USTF0",1767723036832,0.09290061,91936.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723037033,0.09290061,91936.0,91924.0,0.02386195]
["bitfinex-derivatives","BTCF0:USTF0",1767723037243,0.09290061,91935.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723037435,0.09290061,91934.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723037640,0.09290061,91934.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723038027,0.09290061,91934.0,91905.0,0.01765062]
["bitfinex-derivatives","BTCF0:USTF0",1767723038028,0.09995641,91931.0,91905.0,0.01765062]
["bitfinex-derivatives","BTCF0:USTF0",1767723038328,0.01872799,91941.0,91900.0,0.06437911]
["bitfinex-derivatives","BTCF0:USTF0",1767723038329,0.09290061,91927.0,91906.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1767723038531,0.19285702,91934.0,91908.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723039037,0.09290061,91933.0,91908.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723039629,0.09290061,91932.0,91907.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723039827,0.09290061,91930.0,91906.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1767723040024,0.09290061,91928.0,91906.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1767723040430,0.09290061,91924.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723040634,0.19285702,91922.0,91908.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723040835,0.09290061,91921.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723041837,0.01900402,91941.0,91917.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1767723042038,0.19285702,91944.0,91909.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723042039,0.09290061,91944.0,91922.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723042338,0.09290061,91944.0,91916.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723042339,0.09290061,91944.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723042528,0.09290061,91943.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723043141,0.09290061,91941.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723043338,0.09290061,91939.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723044037,0.09290061,91939.0,91923.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767723045138,0.09290061,91938.0,91923.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767723045643,0.09290061,91937.0,91923.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767723046235,0.09290061,91937.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723046540,0.01954461,91944.0,91927.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723046743,0.00217513,91949.0,91930.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723047140,0.00217513,91949.0,91924.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723047639,0.09290061,91948.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723048233,0.09290061,91947.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723049436,0.0217227,91949.0,91927.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723049637,0.0217227,91949.0,91929.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723049837,0.09290061,91948.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723050032,0.19285702,91948.0,91925.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723050234,0.0217227,91949.0,91917.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723050235,0.09995641,91945.0,91917.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723050543,0.0217227,91949.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723050544,0.09995641,91939.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723050846,0.09290061,91938.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723051045,0.13630491,91941.0,91922.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723051241,0.13630491,91946.0,91924.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723051442,0.13630491,91946.0,91925.0,0.18305539]
["bitfinex-derivatives","BTCF0:USTF0",1767723051748,0.13630491,91947.0,91925.0,0.17305539]
["bitfinex-derivatives","BTCF0:USTF0",1767723051953,0.13630491,91947.0,91926.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723052138,0.13630491,91948.0,91926.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723052545,0.0217227,91949.0,91926.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723052546,0.13630491,91947.0,91926.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723052945,0.15802761,91949.0,91926.0,0.09049539]
["bitfinex-derivatives","BTCF0:USTF0",1767723053344,0.15802761,91949.0,91926.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1767723053546,0.13630491,91948.0,91926.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1767723053939,0.09995641,91946.0,91919.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723054143,0.09290061,91943.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723054445,0.09290061,91941.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723054645,0.09290061,91939.0,91913.0,0.09399524]
["bitfinex-derivatives","BTCF0:USTF0",1767723054943,0.09290061,91937.0,91914.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723055136,0.0217227,91949.0,91926.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1767723055342,0.0217227,91949.0,91930.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1767723055646,0.09290061,91947.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723055844,0.09290061,91945.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723057254,0.09290061,91945.0,91932.0,0.02644722]
["bitfinex-derivatives","BTCF0:USTF0",1767723058449,0.0217227,91949.0,91932.0,0.00787845]
["bitfinex-derivatives","BTCF0:USTF0",1767723059353,0.11667368,91949.0,91932.0,0.00287845]
["bitfinex-derivatives","BTCF0:USTF0",1767723060456,0.21538743,91949.0,91932.0,0.00287845]
["bitfinex-derivatives","BTCF0:USTF0",1767723060647,0.09495098,91946.0,91933.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723060850,0.0217227,91949.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723061560,0.09014943,91945.0,91918.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723061754,0.09014943,91943.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723061952,0.09014943,91941.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723062149,0.09014943,91948.0,91920.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723062350,0.09014943,91948.0,91922.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723063556,0.09014943,91948.0,91923.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723064355,0.09014943,91947.0,91923.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723064556,0.0217227,91949.0,91911.0,0.08425689]
["bitfinex-derivatives","BTCF0:USTF0",1767723064557,0.09014943,91943.0,91914.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1767723064751,0.09014943,91941.0,91915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723064961,0.09014943,91941.0,91914.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1767723064962,0.09014943,91940.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723065159,0.0217227,91949.0,91929.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723065355,0.0217227,91949.0,91930.0,0.19829427]
["bitfinex-derivatives","BTCF0:USTF0",1767723065666,0.0217227,91949.0,91930.0,0.18741227]
["bitfinex-derivatives","BTCF0:USTF0",1767723067164,0.0217227,91949.0,91930.0,0.17741227]
["bitfinex-derivatives","BTCF0:USTF0",1767723068766,0.0217227,91949.0,91931.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723068954,0.09014943,91971.0,91942.0,0.08351471]
["bitfinex-derivatives","BTCF0:USTF0",1767723069161,0.09014943,91971.0,91937.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723069162,0.13630491,91972.0,91949.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723069364,0.09232385,91979.0,91954.0,0.17908355]
["bitfinex-derivatives","BTCF0:USTF0",1767723069564,0.09232385,91979.0,91956.0,0.17908355]
["bitfinex-derivatives","BTCF0:USTF0",1767723069763,0.01959408,91979.0,91958.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723069966,0.01959408,91979.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723070263,0.09014943,91995.0,91966.0,0.08423128]
["bitfinex-derivatives","BTCF0:USTF0",1767723070464,0.10746076,91995.0,91967.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723070859,0.09014943,91994.0,91967.0,0.02707132]
["bitfinex-derivatives","BTCF0:USTF0",1767723072466,0.09014943,91994.0,91969.0,0.07434149]
["bitfinex-derivatives","BTCF0:USTF0",1767723072765,0.09014943,92010.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723072968,0.09014943,92010.0,91989.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723073166,0.09014943,92017.0,91990.0,0.13476426]
["bitfinex-derivatives","BTCF0:USTF0",1767723073369,0.09014943,92017.0,91991.0,0.06473764]
["bitfinex-derivatives","BTCF0:USTF0",1767723073758,0.09014943,92007.0,91973.0,0.06473764]
["bitfinex-derivatives","BTCF0:USTF0",1767723073963,0.09014943,92007.0,91984.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1767723074162,0.01974968,92009.0,91986.0,0.06473764]
["bitfinex-derivatives","BTCF0:USTF0",1767723074558,0.01974968,92009.0,91987.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1767723074872,0.01974968,92009.0,91987.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1767723075065,0.01974968,92009.0,91988.0,0.0542535]
["bitfinex-derivatives","BTCF0:USTF0",1767723075465,0.09014943,92008.0,91978.0,0.0542535]
["bitfinex-derivatives","BTCF0:USTF0",1767723075765,0.01974968,92009.0,91987.0,0.0630372]
["bitfinex-derivatives","BTCF0:USTF0",1767723075967,0.09014943,92025.0,91997.0,0.0542535]
["bitfinex-derivatives","BTCF0:USTF0",1767723076172,0.09014943,92025.0,91988.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1767723076173,0.09014943,92025.0,92003.0,0.0542535]
["bitfinex-derivatives","BTCF0:USTF0",1767723076359,0.09014943,92025.0,92004.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723076566,0.09014943,92025.0,92004.0,0.1468135]
["bitfinex-derivatives","BTCF0:USTF0",1767723076766,0.09232243,92039.0,92011.0,0.0542535]
["bitfinex-derivatives","BTCF0:USTF0",1767723076963,0.09232243,92039.0,92012.0,0.0651255]
["bitfinex-derivatives","BTCF0:USTF0",1767723077163,0.10952772,92039.0,92013.0,0.04705059]
["bitfinex-derivatives","BTCF0:USTF0",1767723077364,0.10952772,92039.0,92014.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723079572,0.01937829,92039.0,92016.0,0.04144968]
["bitfinex-derivatives","BTCF0:USTF0",1767723079775,0.01937829,92039.0,92014.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723079776,2.5e-07,92039.0,92032.0,0.04144968]
["bitfinex-derivatives","BTCF0:USTF0",1767723079973,0.09014943,92054.0,92033.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723080476,0.10780859,92054.0,92033.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723081070,0.09014943,92053.0,92033.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723081382,0.09014943,92053.0,92029.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723081383,0.09014943,92045.0,92029.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723081567,0.09014943,92041.0,92027.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723081770,0.09014943,92040.0,92027.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723082173,0.09014943,92039.0,92027.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723082566,0.09014943,92039.0,92027.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1767723082874,0.09014943,92039.0,91970.0,0.18954482]
["bitfinex-derivatives","BTCF0:USTF0",1767723082875,0.09014943,92033.0,92016.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723083070,0.09014943,92042.0,92018.0,0.19361639]
["bitfinex-derivatives","BTCF0:USTF0",1767723083467,0.09014943,92042.0,92016.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723083975,0.09014943,92051.0,92020.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723084172,0.01765916,92054.0,92030.0,0.20448639]
["bitfinex-derivatives","BTCF0:USTF0",1767723084378,0.00851,92056.0,92031.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1767723084679,0.09865943,92056.0,92031.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1767723084876,0.11589709,92056.0,92031.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1767723085071,0.02574766,92056.0,92035.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723085580,0.02574766,92056.0,92036.0,0.19361639]
["bitfinex-derivatives","BTCF0:USTF0",1767723086275,0.02574766,92056.0,92029.0,0.09876412]
["bitfinex-derivatives","BTCF0:USTF0",1767723086481,0.18493154,92055.0,92022.0,0.09876412]
["bitfinex-derivatives","BTCF0:USTF0",1767723086671,0.09014943,92053.0,92023.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1767723086872,0.09014943,92053.0,92025.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723087066,0.09014943,92053.0,92023.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1767723087067,0.09014943,92053.0,92029.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723087772,0.09014943,92053.0,92023.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1767723087976,0.09014943,92053.0,92022.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723088182,0.09014943,92053.0,92023.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1767723088878,0.09478211,92051.0,92024.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1767723089076,0.09478211,92049.0,92024.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1767723089381,0.09014943,92048.0,92024.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1767723089877,0.02574766,92056.0,92013.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723089878,0.09014943,92045.0,92013.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723090082,0.09014943,92043.0,92013.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723090380,0.11822766,92056.0,92014.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1767723090381,0.09014943,92041.0,92014.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1767723090570,0.09014943,92039.0,92014.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1767723090773,0.09014943,92039.0,92012.0,0.09876412]
["bitfinex-derivatives","BTCF0:USTF0",1767723091077,0.09014943,92037.0,92013.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1767723091480,0.09014943,92037.0,92012.0,0.09485227]
["bitfinex-derivatives","BTCF0:USTF0",1767723091481,0.4,92037.0,91997.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723091679,0.09331812,92021.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723091880,0.09331812,92017.0,91999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723092073,0.09331812,92009.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723092276,0.09388358,92008.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723092472,0.09331812,92015.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723092882,0.09331812,92015.0,91991.0,0.18868392]
["bitfinex-derivatives","BTCF0:USTF0",1767723093377,0.1872017,92023.0,91993.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723093577,0.09331812,92023.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723093778,0.09331812,92023.0,91997.0,0.10707792]
["bitfinex-derivatives","BTCF0:USTF0",1767723093986,0.09331812,92023.0,91997.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723094183,0.09388358,92030.0,91999.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723094481,0.09331812,92036.0,92005.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723094677,0.09331812,92036.0,92008.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723094877,0.09331812,92036.0,92009.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723095086,0.09388358,92031.0,92000.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723095387,0.09388358,92029.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723095583,0.09331812,92024.0,91999.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1767723095878,0.09331812,92024.0,91995.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723095879,0.09331812,92023.0,91995.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723096084,0.09388358,92020.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723096281,0.09331812,92019.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723096482,0.13533206,92050.0,92011.0,0.19206761]
["bitfinex-derivatives","BTCF0:USTF0",1767723096681,0.09388358,92060.0,92029.0,0.19206761]
["bitfinex-derivatives","BTCF0:USTF0",1767723096883,0.09331812,92055.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723097488,0.09331812,92055.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723097677,0.09331812,92064.0,92032.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723097987,0.09331812,92064.0,92034.0,0.19206761]
["bitfinex-derivatives","BTCF0:USTF0",1767723098186,0.09331812,92064.0,92034.0,0.18806761]
["bitfinex-derivatives","BTCF0:USTF0",1767723098381,0.09331812,92055.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723098588,0.09331812,92054.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723099081,0.09331812,92051.0,92007.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723099284,0.09331812,92051.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723099285,0.09331812,92047.0,92009.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723099483,0.09388358,92046.0,92009.0,0.72818369]
["bitfinex-derivatives","BTCF0:USTF0",1767723099689,0.09331812,92043.0,92009.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723099877,0.09331812,92043.0,92011.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723100077,0.09331812,92043.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723100282,0.09331812,92043.0,92013.0,0.20293961]
["bitfinex-derivatives","BTCF0:USTF0",1767723100478,0.09331812,92043.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723100788,0.02574766,92056.0,92024.0,0.19206761]
["bitfinex-derivatives","BTCF0:USTF0",1767723100789,0.09331812,92051.0,92024.0,0.19206761]
["bitfinex-derivatives","BTCF0:USTF0",1767723100985,0.09331812,92051.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723101291,0.09331812,92051.0,92026.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723101787,0.02574766,92056.0,92026.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723101991,0.09331812,92055.0,92026.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723102288,0.02574766,92056.0,92028.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723102480,0.02574766,92056.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723102882,0.11906578,92056.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723103089,0.02574766,92056.0,92031.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723103785,0.11906578,92056.0,92031.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723104292,0.002173,92039.0,92031.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723104584,0.08907,92055.0,92031.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723105183,0.09331812,92054.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723105492,0.09331812,92054.0,92030.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723105793,0.09331812,92054.0,92030.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1767723106493,0.09331812,92053.0,92030.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1767723106793,0.09331812,92053.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723107090,0.09331812,92053.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723107290,0.08907,92055.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723107291,0.09331812,92049.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723107493,0.09331812,92047.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723107692,0.09331812,92047.0,92032.0,0.03388177]
["bitfinex-derivatives","BTCF0:USTF0",1767723108188,0.09331812,92046.0,92015.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723108394,0.09331812,92044.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723108796,0.09331812,92043.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723109386,0.09331812,92043.0,92015.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723109587,0.09331812,92043.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723110394,0.09331812,92043.0,92017.0,0.18868392]
["bitfinex-derivatives","BTCF0:USTF0",1767723110597,0.09331812,92043.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723110791,0.09331812,92043.0,92017.0,0.18868392]
["bitfinex-derivatives","BTCF0:USTF0",1767723111189,0.09331812,92043.0,92018.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723111888,0.08907,92055.0,92014.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723111889,0.09331812,92041.0,92014.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723112088,0.09331812,92041.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723112393,0.1872017,92041.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723112595,0.09331812,92040.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723112994,0.0873806,92040.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723113193,0.09388358,92040.0,92010.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723113396,0.09388358,92040.0,92007.0,0.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1767723113590,0.09331812,92039.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723113790,0.09331812,92037.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723113995,0.09331812,92036.0,92010.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723116199,0.09331812,92036.0,92011.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723116405,0.09331812,92036.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723116703,0.09331812,92033.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723117706,0.09583531,92032.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723118095,0.09583531,92032.0,92005.0,0.09620392]
["bitfinex-derivatives","BTCF0:USTF0",1767723118296,0.09049054,92030.0,91989.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723118497,0.09583531,92025.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723118702,0.09583531,92023.0,91992.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723118906,0.09583531,92022.0,91992.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723119098,0.09583531,92020.0,91992.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723120202,0.09583531,92027.0,91996.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723120403,0.00217371,92009.0,91997.0,0.09548555]
["bitfinex-derivatives","BTCF0:USTF0",1767723120704,0.09583531,92025.0,91998.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723120904,0.09583531,92023.0,91993.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723121100,0.09583531,92021.0,91993.0,0.09862424]
["bitfinex-derivatives","BTCF0:USTF0",1767723121407,0.09583531,92021.0,91993.0,0.08162424]
["bitfinex-derivatives","BTCF0:USTF0",1767723121900,0.09583531,92021.0,91993.0,0.17177095]
["bitfinex-derivatives","BTCF0:USTF0",1767723122102,0.09583531,92021.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723122296,0.09583531,92021.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723122297,0.09321142,92029.0,92000.0,0.12898651]
["bitfinex-derivatives","BTCF0:USTF0",1767723122600,0.09248,92043.0,92013.0,0.09014671]
["bitfinex-derivatives","BTCF0:USTF0",1767723122803,0.09248,92043.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723123004,0.18569142,92043.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723123202,0.09321142,92042.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723123409,0.09321142,92041.0,92014.0,0.18623592]
["bitfinex-derivatives","BTCF0:USTF0",1767723123701,0.09321142,92037.0,92008.0,0.27094671]
["bitfinex-derivatives","BTCF0:USTF0",1767723123901,0.09321142,92036.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723124502,0.09321142,92036.0,92008.0,0.36470263]
["bitfinex-derivatives","BTCF0:USTF0",1767723124704,0.09321142,92036.0,92010.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723124900,0.19262984,92051.0,92022.0,0.10462692]
["bitfinex-derivatives","BTCF0:USTF0",1767723125095,0.09321142,92050.0,92024.0,0.18390263]
["bitfinex-derivatives","BTCF0:USTF0",1767723125300,0.08908,92050.0,92028.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723125500,0.08908,92050.0,92028.0,0.10462692]
["bitfinex-derivatives","BTCF0:USTF0",1767723125798,0.08908,92050.0,92028.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723125999,0.08908,92050.0,92029.0,0.09014671]
["bitfinex-derivatives","BTCF0:USTF0",1767723126198,0.08908,92050.0,92028.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723126199,0.08908,92050.0,92030.0,0.18390263]
["bitfinex-derivatives","BTCF0:USTF0",1767723126399,0.08908,92050.0,92032.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723126905,0.19262984,92066.0,92035.0,0.19477263]
["bitfinex-derivatives","BTCF0:USTF0",1767723127108,0.09321142,92066.0,92040.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723127495,0.09321142,92066.0,92042.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723128298,0.09321142,92066.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723128299,0.0021723,92069.0,92045.0,0.09014671]
["bitfinex-derivatives","BTCF0:USTF0",1767723128504,0.0021723,92069.0,92047.0,0.18390263]
["bitfinex-derivatives","BTCF0:USTF0",1767723128698,0.0021723,92069.0,92046.0,0.103348]
["bitfinex-derivatives","BTCF0:USTF0",1767723128699,0.01969316,92069.0,92049.0,0.19477063]
["bitfinex-derivatives","BTCF0:USTF0",1767723129006,0.19262984,92082.0,92052.0,0.18390263]
["bitfinex-derivatives","BTCF0:USTF0",1767723129207,0.09321142,92081.0,92052.0,0.17090263]
["bitfinex-derivatives","BTCF0:USTF0",1767723130206,0.09941842,92078.0,92053.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723130398,0.09321142,92073.0,92054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723130601,0.11097207,92081.0,92055.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723130903,0.18226142,92078.0,92054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723131104,0.09321142,92077.0,92054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723131699,0.08905,92078.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767723132014,0.08905,92078.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767723132812,0.09321142,92077.0,92060.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723133003,0.09321142,92077.0,92061.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723133203,0.09321142,92076.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723133513,0.08905,92078.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723133514,0.09321142,92074.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723133899,0.09321142,92074.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723134104,0.09321142,92074.0,92052.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723134306,0.09321142,92074.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723134509,0.09321142,92074.0,92054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723136000,0.09321142,92074.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767723136205,0.08905,92078.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767723136513,0.08905,92078.0,92058.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723136707,0.08905,92078.0,92060.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723136903,0.08905,92078.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767723137119,0.08905,92078.0,92064.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723137317,0.08905,92078.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767723138207,0.08905,92078.0,92064.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723138514,0.18226142,92078.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723138703,0.09021142,92077.0,92057.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723139101,0.09021142,92077.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723139311,0.18962984,92077.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723139613,0.09941842,92076.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723140014,0.09941842,92076.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723140216,0.09941842,92076.0,92047.0,0.36470263]
["bitfinex-derivatives","BTCF0:USTF0",1767723140716,0.09321142,92075.0,92048.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723141402,0.09321142,92075.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723141817,0.19262984,92073.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723142022,0.19262984,92073.0,92013.0,0.935552]
["bitfinex-derivatives","BTCF0:USTF0",1767723142023,0.09941842,92068.0,92037.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723142327,0.09321142,92065.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723143314,0.09244,92072.0,92032.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723143315,0.09321142,92061.0,92032.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723143618,0.09321142,92061.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723143818,0.09321142,92061.0,92036.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723144018,0.09321142,92061.0,92037.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723144517,0.09321142,92061.0,92037.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1767723144821,0.09321142,92068.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723145013,0.09321142,92068.0,92045.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723146714,0.09321142,92062.0,92045.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723146915,0.09941842,92059.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723147121,0.09321142,92055.0,92025.0,0.09375592]
["bitfinex-derivatives","BTCF0:USTF0",1767723147412,0.09321142,92051.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723147614,0.09321142,92049.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723147817,0.09941842,92046.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723148016,0.09941842,92044.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723148218,0.09321142,92043.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723148516,0.09321142,92041.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723148912,0.09321142,92040.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723149214,0.09321142,92039.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723149417,0.09321142,92033.0,92012.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723149609,0.09321142,92032.0,92012.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723151121,0.09941842,92027.0,92005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723151418,0.09401645,92023.0,92005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723151613,0.0965473,92022.0,92005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723152011,0.0965473,92021.0,91996.0,0.10449262]
["bitfinex-derivatives","BTCF0:USTF0",1767723152213,0.0965473,92019.0,91988.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723152421,0.0965473,92014.0,91990.0,0.09876061]
["bitfinex-derivatives","BTCF0:USTF0",1767723152813,0.0965473,92014.0,91990.0,0.08176061]
["bitfinex-derivatives","BTCF0:USTF0",1767723153007,0.13636577,92029.0,91994.0,0.10619321]
["bitfinex-derivatives","BTCF0:USTF0",1767723153008,0.0965473,92023.0,91994.0,0.10619321]
["bitfinex-derivatives","BTCF0:USTF0",1767723153210,0.0965473,92023.0,91997.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723153516,0.13636577,92035.0,91999.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723153720,0.0965473,92039.0,92007.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723153917,0.0965473,92039.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723154112,0.0965473,92049.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723154423,0.0965473,92049.0,92021.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723154611,0.0965473,92049.0,92023.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723154922,0.0965473,92049.0,92024.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723155115,0.0965473,92049.0,92025.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723155419,0.0965473,92055.0,92024.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723155723,0.19056375,92053.0,92022.0,0.09876061]
["bitfinex-derivatives","BTCF0:USTF0",1767723156019,0.0965473,92051.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723156411,0.0965473,92051.0,92022.0,0.09876061]
["bitfinex-derivatives","BTCF0:USTF0",1767723156618,0.0965473,92050.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723157014,0.0965473,92046.0,92015.0,0.09876061]
["bitfinex-derivatives","BTCF0:USTF0",1767723157315,0.0965473,92043.0,92016.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1767723157520,0.0965473,92043.0,92016.0,0.670712]
["bitfinex-derivatives","BTCF0:USTF0",1767723157921,0.0965473,92043.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723158122,0.0965473,92043.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723158326,0.19458822,92075.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723158327,0.0965473,92069.0,92027.0,0.19407882]
["bitfinex-derivatives","BTCF0:USTF0",1767723158512,0.0965473,92068.0,92039.0,0.19407882]
["bitfinex-derivatives","BTCF0:USTF0",1767723158826,0.19056375,92076.0,92047.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723159119,0.0965473,92074.0,92048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723159321,0.09248,92082.0,92048.0,0.02353892]
["bitfinex-derivatives","BTCF0:USTF0",1767723159322,0.0965473,92072.0,92048.0,0.02353892]
["bitfinex-derivatives","BTCF0:USTF0",1767723159621,0.0965473,92080.0,92049.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723159822,0.0965473,92079.0,92050.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723160117,0.0965473,92075.0,92051.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723160312,0.0965473,92072.0,92052.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723160507,0.09401645,92066.0,92025.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1767723160711,0.0965473,92062.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723160916,0.19056375,92062.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723161113,0.0965473,92061.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723161314,0.0965473,92060.0,92031.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1767723161518,0.0965473,92060.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723163029,0.0965473,92060.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723163927,0.0965473,92060.0,92035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723164916,0.19056375,92060.0,92027.0,0.16284922]
["bitfinex-derivatives","BTCF0:USTF0",1767723165123,0.0965473,92057.0,92028.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1767723165323,0.0965473,92057.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723165923,0.0965473,92057.0,92029.0,0.10618821]
["bitfinex-derivatives","BTCF0:USTF0",1767723166124,0.0965473,92057.0,92029.0,0.17500076]
["bitfinex-derivatives","BTCF0:USTF0",1767723166825,0.0965473,92054.0,92026.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1767723167132,0.19056375,92053.0,92027.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1767723167428,0.19056375,92053.0,92028.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1767723168315,0.19056375,92053.0,92028.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1767723168722,0.19056375,92053.0,92024.0,0.16413076]
["bitfinex-derivatives","BTCF0:USTF0",1767723168927,0.19056375,92053.0,92025.0,0.54945683]
["bitfinex-derivatives","BTCF0:USTF0",1767723169331,0.19056375,92053.0,92026.0,0.16520493]
["bitfinex-derivatives","BTCF0:USTF0",1767723169722,0.19056375,92053.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723169922,0.0965473,92053.0,92028.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1767723170122,0.0965473,92053.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723170631,0.0965473,92053.0,92029.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767723171023,0.0965473,92053.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723172217,0.0965473,92052.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723172822,0.08907,92061.0,92036.0,0.17646484]
["bitfinex-derivatives","BTCF0:USTF0",1767723173026,0.08907,92061.0,92037.0,0.16271663]
["bitfinex-derivatives","BTCF0:USTF0",1767723173229,0.1856173,92061.0,92037.0,0.16271663]
["bitfinex-derivatives","BTCF0:USTF0",1767723173523,0.0965473,92060.0,92037.0,0.16271663]
["bitfinex-derivatives","BTCF0:USTF0",1767723173922,0.0965473,92060.0,92036.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723174122,0.0965473,92060.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723174123,0.0965473,92059.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723174427,0.0965473,92053.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723174628,0.0965473,92051.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723175833,0.0965473,92058.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723176035,0.0965473,92058.0,92039.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1767723176634,0.08907,92061.0,92039.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1767723177930,0.1856173,92061.0,92039.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1767723178132,0.09401645,92059.0,92039.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1767723178331,0.0965473,92056.0,92032.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1767723178535,0.09401645,92054.0,92027.0,0.09876061]
["bitfinex-derivatives","BTCF0:USTF0",1767723178832,0.0965473,92053.0,92033.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1767723179430,0.0965473,92060.0,92035.0,0.09531821]
["bitfinex-derivatives","BTCF0:USTF0",1767723179631,0.0965473,92060.0,92036.0,0.09876061]
["bitfinex-derivatives","BTCF0:USTF0",1767723180337,0.0965473,92060.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723180630,0.08907,92061.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723180631,0.09528714,92057.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723180835,0.09528714,92057.0,92028.0,0.09953805]
["bitfinex-derivatives","BTCF0:USTF0",1767723180836,0.09528714,92056.0,92028.0,0.09953805]
["bitfinex-derivatives","BTCF0:USTF0",1767723181135,0.09142769,92051.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723181325,0.18413726,92044.0,92016.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723181524,0.09217935,92034.0,92017.0,0.10449262]
["bitfinex-derivatives","BTCF0:USTF0",1767723181737,0.4,92055.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723181738,0.09195791,92031.0,92009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723181934,0.08703664,92056.0,91999.0,0.50317114]
["bitfinex-derivatives","BTCF0:USTF0",1767723181935,0.09217935,92028.0,91999.0,0.50317114]
["bitfinex-derivatives","BTCF0:USTF0",1767723182138,0.09217935,92027.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723182843,0.09244,92036.0,92012.0,0.09749865]
["bitfinex-derivatives","BTCF0:USTF0",1767723183037,0.09244,92036.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723183643,0.18461935,92036.0,92013.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1767723183837,0.09217935,92035.0,92013.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1767723184036,0.09217935,92035.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723184839,0.09217935,92034.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723185624,0.09217935,92034.0,92005.0,0.09749865]
["bitfinex-derivatives","BTCF0:USTF0",1767723185830,0.09217935,92034.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723186226,0.09195791,92050.0,92014.0,0.09369114]
["bitfinex-derivatives","BTCF0:USTF0",1767723186432,0.18465935,92051.0,92025.0,0.19118979]
["bitfinex-derivatives","BTCF0:USTF0",1767723186631,0.18465935,92051.0,92025.0,0.28366979]
["bitfinex-derivatives","BTCF0:USTF0",1767723186831,0.09217935,92050.0,92025.0,0.28366979]
["bitfinex-derivatives","BTCF0:USTF0",1767723188637,0.09195791,92064.0,92037.0,0.19118979]
["bitfinex-derivatives","BTCF0:USTF0",1767723188831,0.18465935,92066.0,92038.0,0.28366979]
["bitfinex-derivatives","BTCF0:USTF0",1767723189437,0.09248,92066.0,92045.0,0.09749865]
["bitfinex-derivatives","BTCF0:USTF0",1767723190534,0.09217935,92074.0,92045.0,0.09749865]
["bitfinex-derivatives","BTCF0:USTF0",1767723190834,0.09217935,92074.0,92040.0,0.16631347]
["bitfinex-derivatives","BTCF0:USTF0",1767723191034,0.09217935,92074.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723191236,0.09217935,92068.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723191539,0.09217935,92060.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723191735,0.09217935,92060.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723192128,0.09217935,92060.0,92033.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1767723192544,0.09217935,92057.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723192839,0.09217935,92053.0,92024.0,0.09749865]
["bitfinex-derivatives","BTCF0:USTF0",1767723193041,0.09217935,92053.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723193233,0.09217935,92053.0,92025.0,0.18997865]
["bitfinex-derivatives","BTCF0:USTF0",1767723193432,0.09217935,92053.0,92025.0,0.09749865]
["bitfinex-derivatives","BTCF0:USTF0",1767723193638,0.09217935,92050.0,92021.0,0.09369114]
["bitfinex-derivatives","BTCF0:USTF0",1767723193837,0.09217935,92050.0,92022.0,0.18997865]
["bitfinex-derivatives","BTCF0:USTF0",1767723194039,0.09217935,92050.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723194740,0.09217935,92050.0,92024.0,0.09369114]
["bitfinex-derivatives","BTCF0:USTF0",1767723196942,0.09217935,92050.0,92025.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723197342,0.09217935,92059.0,92032.0,0.09749865]
["bitfinex-derivatives","BTCF0:USTF0",1767723197545,0.09217935,92059.0,92033.0,0.18997865]
["bitfinex-derivatives","BTCF0:USTF0",1767723197943,0.09195791,92058.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723198141,0.09217935,92051.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723198339,0.19458822,92073.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723198340,0.09217935,92047.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723198544,0.09217935,92044.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723198748,0.09217935,92043.0,92018.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723199146,0.09217935,92043.0,92018.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1767723199748,0.09217935,92043.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723199951,0.09217935,92050.0,92025.0,0.10456214]
["bitfinex-derivatives","BTCF0:USTF0",1767723200250,0.09217935,92050.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723200550,0.09217935,92050.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723200850,0.09217935,92050.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723203755,0.08908,92049.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723204154,0.08908,92049.0,92031.0,0.09672008]
["bitfinex-derivatives","BTCF0:USTF0",1767723204350,0.08908,92049.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723204943,0.08908,92049.0,92032.0,0.09369114]
["bitfinex-derivatives","BTCF0:USTF0",1767723205148,0.08908,92049.0,92033.0,0.09672008]
["bitfinex-derivatives","BTCF0:USTF0",1767723205353,0.09217935,92064.0,92042.0,0.00754816]
["bitfinex-derivatives","BTCF0:USTF0",1767723205652,0.47508,92089.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723205653,0.09195791,92061.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723205957,0.09217935,92053.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723206956,0.09217935,92053.0,92039.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1767723207148,0.09195791,92051.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723207350,0.09217935,92049.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723207547,0.09195791,92048.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723207747,0.09217935,92047.0,92031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723208054,0.09217935,92047.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723208251,0.08563023,92075.0,92010.0,0.00043638]
["bitfinex-derivatives","BTCF0:USTF0",1767723208252,0.09217935,92044.0,92010.0,0.00043638]
["bitfinex-derivatives","BTCF0:USTF0",1767723208553,0.09217935,92040.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723208756,0.04653,92043.0,92020.0,0.02073638]
["bitfinex-derivatives","BTCF0:USTF0",1767723208957,0.04653,92043.0,92023.0,0.11442752]
["bitfinex-derivatives","BTCF0:USTF0",1767723209143,0.04653,92043.0,92025.0,0.11442752]
["bitfinex-derivatives","BTCF0:USTF0",1767723209344,0.04653,92043.0,92026.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723209542,0.04653,92043.0,92028.0,0.12395402]
["bitfinex-derivatives","BTCF0:USTF0",1767723209543,0.002173,92039.0,92028.0,0.12395402]
["bitfinex-derivatives","BTCF0:USTF0",1767723209749,0.04653,92043.0,92030.0,0.01939188]
["bitfinex-derivatives","BTCF0:USTF0",1767723209953,0.04653,92043.0,92030.0,0.11308302]
["bitfinex-derivatives","BTCF0:USTF0",1767723210249,0.09217935,92054.0,92030.0,0.11308302]
["bitfinex-derivatives","BTCF0:USTF0",1767723211050,0.27661726,92060.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723211256,0.09275593,92059.0,92031.0,0.11308302]
["bitfinex-derivatives","BTCF0:USTF0",1767723211459,0.09275593,92059.0,92031.0,0.12395302]
["bitfinex-derivatives","BTCF0:USTF0",1767723211757,0.09275593,92058.0,92031.0,0.11308302]
["bitfinex-derivatives","BTCF0:USTF0",1767723212856,0.09275593,92058.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723213046,0.09631026,92065.0,92037.0,0.10681495]
["bitfinex-derivatives","BTCF0:USTF0",1767723213252,0.09275593,92066.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723213454,0.09631026,92071.0,92047.0,0.103348]
["bitfinex-derivatives","BTCF0:USTF0",1767723213755,0.09631026,92067.0,92040.0,0.12896788]
["bitfinex-derivatives","BTCF0:USTF0",1767723213952,0.09275593,92066.0,92041.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723214558,0.09275593,92065.0,92041.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1767723214759,0.09248,92075.0,92031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723214760,0.09275593,92060.0,92031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723214960,0.09275593,92056.0,92031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723215258,0.09275593,92053.0,92031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723215454,0.09275593,92052.0,92031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723215654,0.09275593,92050.0,92032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723216761,0.09275593,92050.0,92033.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723217462,0.09275593,92050.0,92033.0,0.02946591]
["bitfinex-derivatives","BTCF0:USTF0",1767723218050,0.09275593,92050.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723218964,0.09275593,92050.0,92027.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723219156,0.09275593,92050.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723219353,0.09275593,92047.0,92027.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723219660,0.09248,92064.0,92027.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723219661,0.09631026,92044.0,92027.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723219861,0.09631026,92042.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723220062,0.09631026,92040.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723220270,0.09275593,92037.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723220566,0.09631026,92035.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723220763,0.09275593,92034.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723221371,0.09275593,92030.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723221663,0.08858905,92048.0,92000.0,0.09687657]
["bitfinex-derivatives","BTCF0:USTF0",1767723221664,0.09275593,92028.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723221862,0.09275593,92028.0,92004.0,0.10774957]
["bitfinex-derivatives","BTCF0:USTF0",1767723222264,0.09275593,92028.0,92004.0,0.08974957]
["bitfinex-derivatives","BTCF0:USTF0",1767723223272,0.09275593,92028.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723225475,0.09248,92034.0,91995.0,0.09892365]
["bitfinex-derivatives","BTCF0:USTF0",1767723225476,0.09631026,92025.0,91995.0,0.09892365]
["bitfinex-derivatives","BTCF0:USTF0",1767723225679,0.18906619,92016.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723225977,0.18906619,92016.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723226180,0.09275593,92015.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723226975,0.09275593,92015.0,91985.0,0.28671992]
["bitfinex-derivatives","BTCF0:USTF0",1767723227172,0.09275593,92015.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767723227173,0.09631026,92008.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767723227379,0.09275593,92001.0,91970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723227564,0.09275593,91984.0,91959.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723227772,0.09275593,91980.0,91949.0,0.09465513]
["bitfinex-derivatives","BTCF0:USTF0",1767723227974,0.09631026,91977.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723228171,0.09631026,91975.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723228372,0.18906619,91972.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723228570,0.09275593,91971.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723228767,0.18906619,91971.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723228971,0.18906619,91970.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723229172,0.18906619,91969.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723229374,0.09275593,91968.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767723230081,0.09275593,91968.0,91944.0,0.07065513]
["bitfinex-derivatives","BTCF0:USTF0",1767723231484,0.01840749,91972.0,91953.0,0.09185583]
["bitfinex-derivatives","BTCF0:USTF0",1767723231684,0.09275593,91977.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723232370,0.11055127,91977.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723232979,0.11055127,91977.0,91954.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767723233281,0.09248,91978.0,91954.0,0.18433583]
["bitfinex-derivatives","BTCF0:USTF0",1767723233879,0.09030629,91978.0,91954.0,0.18433583]
["bitfinex-derivatives","BTCF0:USTF0",1767723234070,0.09275593,91977.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723234276,0.09631026,91974.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723234474,0.09275593,91971.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723234674,0.09275593,91970.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723235081,0.09275593,91970.0,91952.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723235587,0.11126039,91978.0,91955.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723235778,0.11126039,91978.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723235976,0.11126039,91978.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723235977,0.01850446,91978.0,91961.0,0.08191991]
["bitfinex-derivatives","BTCF0:USTF0",1767723236181,0.09631026,91985.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723236480,0.09275593,91982.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723237075,0.01799195,91985.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723237076,0.09631026,91980.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723237277,0.09312603,91978.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723237585,0.01799195,91985.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723237785,0.01799195,91985.0,91957.0,0.06336712]
["bitfinex-derivatives","BTCF0:USTF0",1767723237786,0.09312603,91985.0,91957.0,0.06336712]
["bitfinex-derivatives","BTCF0:USTF0",1767723237985,0.09312603,91985.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723238187,0.09312603,91985.0,91957.0,0.07424612]
["bitfinex-derivatives","BTCF0:USTF0",1767723239489,0.1112819,91985.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723240289,0.09312603,91984.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723240682,0.09312603,91983.0,91957.0,0.06336712]
["bitfinex-derivatives","BTCF0:USTF0",1767723241589,0.09312603,91983.0,91957.0,0.07424612]
["bitfinex-derivatives","BTCF0:USTF0",1767723241783,0.09909692,91982.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723241989,0.09034041,91981.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723242784,0.18943733,91981.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723242983,0.09034041,91979.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723243178,0.09034041,91979.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723243382,0.09034041,91979.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723243577,0.09909692,91976.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723243782,0.09034041,91971.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723244085,0.09034041,91971.0,91944.0,0.0993084]
["bitfinex-derivatives","BTCF0:USTF0",1767723244086,0.09034041,91971.0,91946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723244286,0.09034041,91971.0,91946.0,0.15412398]
["bitfinex-derivatives","BTCF0:USTF0",1767723244687,0.09034041,91971.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723245288,0.09252,91979.0,91933.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723245289,0.09034041,91965.0,91933.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723245490,0.09034041,91961.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723245786,0.09034041,91961.0,91930.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767723245787,0.09034041,91957.0,91935.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1767723246290,0.09034041,91965.0,91937.0,0.0993084]
["bitfinex-derivatives","BTCF0:USTF0",1767723246482,0.09034041,91979.0,91951.0,0.07410047]
["bitfinex-derivatives","BTCF0:USTF0",1767723246677,0.09034041,91979.0,91953.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723247292,0.09034041,91979.0,91952.0,0.15574047]
["bitfinex-derivatives","BTCF0:USTF0",1767723247591,0.09034041,91979.0,91960.0,0.12896788]
["bitfinex-derivatives","BTCF0:USTF0",1767723247788,0.09034041,91979.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723247989,0.09034041,91979.0,91956.0,0.06322047]
["bitfinex-derivatives","BTCF0:USTF0",1767723248192,0.09034041,91979.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723248688,0.09034041,91979.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723248993,0.09034041,91979.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723249195,0.09034041,91979.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723250487,0.10849628,91985.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723250695,0.09034041,91984.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723251300,0.09034041,91983.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723251597,0.09034041,91983.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723251800,0.09034041,91983.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723252000,0.09034041,91982.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723252192,0.09034041,91981.0,91962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723253196,0.09909692,92007.0,91976.0,0.06272538]
["bitfinex-derivatives","BTCF0:USTF0",1767723253392,0.09252,92019.0,91982.0,0.0993084]
["bitfinex-derivatives","BTCF0:USTF0",1767723253588,0.09909692,92013.0,91982.0,0.0993084]
["bitfinex-derivatives","BTCF0:USTF0",1767723253794,0.09909692,92013.0,91978.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1767723254198,0.09909692,92013.0,91975.0,0.0993084]
["bitfinex-derivatives","BTCF0:USTF0",1767723254199,0.09909692,92012.0,91975.0,0.0993084]
["bitfinex-derivatives","BTCF0:USTF0",1767723254398,0.09909692,92012.0,91976.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1767723254596,0.11755678,92012.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723254895,0.09909692,92009.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723255096,0.09034041,92008.0,91981.0,0.19227773]
["bitfinex-derivatives","BTCF0:USTF0",1767723255591,0.09034041,92008.0,91985.0,0.19227773]
["bitfinex-derivatives","BTCF0:USTF0",1767723255898,0.09034041,92006.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723256092,0.09034041,92004.0,91980.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723256289,0.09034041,92004.0,91977.0,1.08827773]
["bitfinex-derivatives","BTCF0:USTF0",1767723256290,0.09034041,92003.0,91977.0,1.08827773]
["bitfinex-derivatives","BTCF0:USTF0",1767723256490,0.01817134,92012.0,91991.0,0.19227773]
["bitfinex-derivatives","BTCF0:USTF0",1767723256701,0.09909692,92008.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723256899,0.09034041,92012.0,91984.0,0.1918284]
["bitfinex-derivatives","BTCF0:USTF0",1767723257091,0.10843037,92012.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723257401,0.10843037,92012.0,91990.0,0.12896788]
["bitfinex-derivatives","BTCF0:USTF0",1767723257402,0.10843037,92012.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723257594,0.10843037,92012.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723257796,0.09034041,92009.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723257991,0.09034041,92016.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723258297,0.09034041,92015.0,91990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723258490,0.09034041,92011.0,91980.0,0.12896788]
["bitfinex-derivatives","BTCF0:USTF0",1767723258700,0.09034041,92007.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723258894,0.01875818,92016.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723258895,0.09909692,92004.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723259094,0.09034041,92003.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723259603,0.18943733,92010.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723259799,0.18943733,92010.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723259995,0.09034041,92010.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723260387,0.09034041,92010.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723260593,0.01875818,92016.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723260899,0.08565054,92020.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723260900,0.09034041,92014.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723261908,0.09034041,92013.0,91991.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723262501,0.09034041,92013.0,91991.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767723262701,0.09034041,92013.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723263003,0.09034041,92013.0,91991.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767723263297,0.09034041,92013.0,91991.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1767723264192,0.18943733,92013.0,91991.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767723264393,0.09034041,92012.0,91991.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767723264895,0.09034041,92011.0,91991.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1767723265098,0.09909692,92005.0,91981.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767723265290,0.09034041,92002.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723265603,0.18943733,91998.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723265800,0.09034041,91997.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723266003,0.09034041,91996.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723266302,0.09034041,91990.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723266695,0.09034041,91990.0,91977.0,0.02260458]
["bitfinex-derivatives","BTCF0:USTF0",1767723267704,0.09252,92001.0,91977.0,0.02260458]
["bitfinex-derivatives","BTCF0:USTF0",1767723268296,0.09034041,92000.0,91977.0,0.02260458]
["bitfinex-derivatives","BTCF0:USTF0",1767723268498,0.09034041,91995.0,91975.0,0.06774508]
["bitfinex-derivatives","BTCF0:USTF0",1767723268702,0.09909692,91992.0,91975.0,0.06774508]
["bitfinex-derivatives","BTCF0:USTF0",1767723268900,0.09034041,91991.0,91975.0,0.06774508]
["bitfinex-derivatives","BTCF0:USTF0",1767723270190,0.09034041,91998.0,91975.0,0.05774508]
["bitfinex-derivatives","BTCF0:USTF0",1767723270397,0.09034041,91998.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723270709,0.09034041,92005.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723271306,0.09034041,92005.0,91975.0,0.15705348]
["bitfinex-derivatives","BTCF0:USTF0",1767723271307,0.27936416,92012.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723271511,0.0949919,92011.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723271808,0.0949919,92011.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723271997,0.0949919,92010.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723273802,0.0949919,92010.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723274002,0.0949919,92010.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723274312,0.0949919,92010.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723275014,0.0949919,92010.0,91986.0,0.19164301]
["bitfinex-derivatives","BTCF0:USTF0",1767723275604,0.0949919,92009.0,91986.0,0.19164301]
["bitfinex-derivatives","BTCF0:USTF0",1767723276005,0.0949919,92009.0,91986.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723276800,0.0949919,92009.0,91986.0,0.01477163]
["bitfinex-derivatives","BTCF0:USTF0",1767723277005,0.0949919,92008.0,91986.0,0.01477163]
["bitfinex-derivatives","BTCF0:USTF0",1767723277212,0.0949919,92008.0,91986.0,0.02564763]
["bitfinex-derivatives","BTCF0:USTF0",1767723277711,0.0949919,92008.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723277911,0.0949919,92008.0,91986.0,0.01364663]
["bitfinex-derivatives","BTCF0:USTF0",1767723278499,0.09185226,92003.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723278703,0.0949919,91993.0,91965.0,0.19022545]
["bitfinex-derivatives","BTCF0:USTF0",1767723278911,0.0949919,91993.0,91967.0,0.19022545]
["bitfinex-derivatives","BTCF0:USTF0",1767723279506,0.0949919,91991.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723280811,0.0949919,91989.0,91961.0,0.09110244]
["bitfinex-derivatives","BTCF0:USTF0",1767723281014,0.0949919,91985.0,91954.0,0.10198144]
["bitfinex-derivatives","BTCF0:USTF0",1767723281311,0.0949919,91981.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723282108,0.1875119,91989.0,91964.0,0.09912301]
["bitfinex-derivatives","BTCF0:USTF0",1767723282310,0.09252,91989.0,91966.0,0.09912301]
["bitfinex-derivatives","BTCF0:USTF0",1767723282813,0.09252,91989.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723283216,0.09252,91989.0,91970.0,0.09912301]
["bitfinex-derivatives","BTCF0:USTF0",1767723283601,0.09252,91989.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723283813,0.0949919,91988.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723284007,0.0949919,91986.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723284213,0.0949919,91985.0,91956.0,0.11000201]
["bitfinex-derivatives","BTCF0:USTF0",1767723284516,0.09185226,91982.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723284823,0.18684416,91982.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723285113,0.0949919,91981.0,91956.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723285317,0.0949919,91981.0,91959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723285825,0.0949919,91981.0,91959.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1767723286516,0.0949919,91980.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723286711,0.0949919,91977.0,91960.0,0.02162117]
["bitfinex-derivatives","BTCF0:USTF0",1767723287805,0.0949919,91977.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723288010,0.09252,91986.0,91966.0,0.19022545]
["bitfinex-derivatives","BTCF0:USTF0",1767723288208,0.09252,91986.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723288513,0.0949919,91991.0,91966.0,0.19022545]
["bitfinex-derivatives","BTCF0:USTF0",1767723288717,0.09185226,91986.0,91953.0,0.09110244]
["bitfinex-derivatives","BTCF0:USTF0",1767723288919,0.0949919,91983.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723289117,0.0949919,91983.0,91956.0,0.19022545]
["bitfinex-derivatives","BTCF0:USTF0",1767723289514,0.0949919,91975.0,91948.0,0.19022545]
["bitfinex-derivatives","BTCF0:USTF0",1767723289907,0.23648,92009.0,91939.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1767723289908,0.09185226,91973.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723290112,0.09185226,91971.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723290318,0.0949919,91970.0,91948.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723290515,0.0949919,91968.0,91942.0,0.09110244]
["bitfinex-derivatives","BTCF0:USTF0",1767723290915,0.0949919,91968.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723291313,0.0949919,91968.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723291612,0.09252,91973.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723291613,0.09185226,91965.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723291820,0.0949919,91961.0,91936.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723292009,0.0949919,91961.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723292516,0.0949919,91961.0,91933.0,0.09912301]
["bitfinex-derivatives","BTCF0:USTF0",1767723292716,0.18684416,91949.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723293024,0.0949919,91946.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723293222,0.0949919,91946.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723293411,0.0949919,91946.0,91922.0,0.006883]
["bitfinex-derivatives","BTCF0:USTF0",1767723293606,0.0949919,91946.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723293812,0.0949919,91945.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723294217,0.0949919,91945.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723294506,0.0949919,91945.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723294921,0.0949919,91945.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723295918,0.0949919,91945.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723296124,0.0949919,91944.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723297022,0.0949919,91944.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723297424,0.09108125,91943.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723298120,0.1898592,91942.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723298313,0.09108125,91941.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723300420,0.1898592,91939.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723300622,0.09108125,91938.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723300823,0.1898592,91946.0,91919.0,0.18983348]
["bitfinex-derivatives","BTCF0:USTF0",1767723301017,0.09256,91945.0,91920.0,0.18927405]
["bitfinex-derivatives","BTCF0:USTF0",1767723301218,0.09256,91945.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723301219,0.09877795,91943.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723301412,0.09601238,91942.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723301612,0.09601238,91940.0,91919.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1767723302023,0.0953242,91937.0,91902.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723302226,0.09256,91945.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723302227,0.0953242,91935.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723302416,0.09256,91934.0,91904.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723302621,0.01834072,91935.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723302822,0.09601238,91944.0,91921.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723303124,0.09601238,91944.0,91922.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723303330,0.09601238,91943.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723305031,0.09601238,91941.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723305226,0.09256,91945.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723305227,0.09601238,91937.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723305428,0.09601238,91936.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723306333,0.01868754,91943.0,91919.0,0.27974934]
["bitfinex-derivatives","BTCF0:USTF0",1767723306539,0.09601238,91958.0,91936.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723306730,0.01862026,91958.0,91938.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723307033,0.09256,91963.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723307421,0.18857238,91963.0,91938.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723307626,0.09601238,91957.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723308028,0.19133658,91957.0,91932.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723308233,0.0953242,91952.0,91919.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723308435,0.09601238,91945.0,91906.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723308638,0.09601238,91945.0,91887.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723308639,0.28396165,91951.0,91922.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723308836,0.28389658,91951.0,91922.0,0.17418934]
["bitfinex-derivatives","BTCF0:USTF0",1767723309150,0.09601238,91949.0,91922.0,0.17418934]
["bitfinex-derivatives","BTCF0:USTF0",1767723310027,0.0953242,91957.0,91929.0,0.10669896]
["bitfinex-derivatives","BTCF0:USTF0",1767723310227,0.09256,91956.0,91929.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723310432,0.01869515,91958.0,91935.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723310734,0.01869515,91958.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723310930,0.00217513,91949.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723311636,0.00217513,91949.0,91937.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723311837,0.09601238,91967.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723311838,0.09601238,91976.0,91950.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723312136,0.09256,91975.0,91952.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723312344,0.09256,91975.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723312732,0.09256,91975.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723312928,0.19133658,91985.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723313128,0.09601238,91984.0,91956.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723313328,0.0953242,91982.0,91956.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723313533,0.09601238,91981.0,91956.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723314038,0.09601238,91981.0,91956.0,0.10225138]
["bitfinex-derivatives","BTCF0:USTF0",1767723314638,0.09601238,91981.0,91956.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723315344,0.11107731,91985.0,91959.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723315541,3.45670004,92100.0,91973.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723315542,0.09601238,92005.0,91973.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723315844,0.09601238,92005.0,91975.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723315845,0.11429197,92005.0,91975.0,0.09137238]
["bitfinex-derivatives","BTCF0:USTF0",1767723316026,0.09601238,92004.0,91976.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1767723316229,0.09601238,92002.0,91976.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723316434,0.09601238,92001.0,91976.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723317232,0.01827959,92005.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723317435,0.19133658,92008.0,91981.0,0.17218934]
["bitfinex-derivatives","BTCF0:USTF0",1767723317643,0.19133658,92008.0,91981.0,0.18306534]
["bitfinex-derivatives","BTCF0:USTF0",1767723317644,0.09601238,92008.0,91981.0,0.18306534]
["bitfinex-derivatives","BTCF0:USTF0",1767723317939,0.11447006,92008.0,91983.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723318138,0.01845768,92008.0,91986.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723318333,0.11324238,92023.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723318648,0.13173562,92023.0,91999.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723318936,0.09601238,92022.0,92000.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723322332,0.0953242,92015.0,91982.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723322537,0.09601238,92014.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723322733,0.09601238,92012.0,91983.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723322935,0.09601238,92007.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723325237,0.09601238,92007.0,91984.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1767723326245,0.09601238,92003.0,91985.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723326445,0.09601238,92003.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723327133,0.0953242,92001.0,91968.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723327343,0.09601238,91996.0,91968.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723327538,0.09601238,91996.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723329038,0.09601238,92006.0,91977.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723329234,0.09601238,92006.0,91979.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1767723329433,0.09601238,92006.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723329840,0.09601238,92006.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723330040,0.09601238,92006.0,91979.0,0.18833696]
["bitfinex-derivatives","BTCF0:USTF0",1767723330339,0.09601238,92006.0,91980.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723330534,0.09601238,92006.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723330745,0.09601238,92006.0,91980.0,0.18718934]
["bitfinex-derivatives","BTCF0:USTF0",1767723331141,0.09601238,92006.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723331647,0.09425423,92004.0,91973.0,0.19317138]
["bitfinex-derivatives","BTCF0:USTF0",1767723331841,0.09425423,92002.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723332043,0.09111296,91999.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723332347,0.09425423,91997.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723332548,0.09111296,91996.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723332748,0.09111296,91990.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723333041,0.09425423,91987.0,91968.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767723333249,0.09425423,91986.0,91968.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767723334042,0.09425423,91983.0,91968.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767723334348,0.09425423,91983.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723335256,0.09111296,91982.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723335553,0.09425423,91981.0,91956.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723336148,0.09425423,91981.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723336344,0.09425423,91981.0,91953.0,0.09981115]
["bitfinex-derivatives","BTCF0:USTF0",1767723336550,0.09425423,91981.0,91950.0,0.09336023]
["bitfinex-derivatives","BTCF0:USTF0",1767723336551,0.09425423,91977.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723336942,0.09425423,91976.0,91950.0,0.09336023]
["bitfinex-derivatives","BTCF0:USTF0",1767723337138,0.09425423,91976.0,91951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723337850,0.09425423,91973.0,91946.0,0.09981115]
["bitfinex-derivatives","BTCF0:USTF0",1767723338041,0.09425423,91973.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723338240,0.09425423,91973.0,91953.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723338449,0.09425423,91973.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723338651,0.09425423,91973.0,91952.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1767723339554,0.09425423,91973.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723339951,0.09425423,91973.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723340149,0.09425423,91973.0,91943.0,0.09336023]
["bitfinex-derivatives","BTCF0:USTF0",1767723340150,0.09425423,91969.0,91943.0,0.09336023]
["bitfinex-derivatives","BTCF0:USTF0",1767723340355,0.09425423,91967.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723340750,0.09425423,91967.0,91949.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767723341557,0.09425423,91967.0,91943.0,0.09336023]
["bitfinex-derivatives","BTCF0:USTF0",1767723341853,0.09425423,91965.0,91940.0,0.09981115]
["bitfinex-derivatives","BTCF0:USTF0",1767723342047,0.09425423,91961.0,91937.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723342242,0.09425423,91959.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723342443,0.09425423,91958.0,91934.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1767723342950,0.09425423,91958.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723343558,0.09111296,91953.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723343746,0.09425423,91952.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723346550,0.09425423,91951.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723346953,0.09425423,91950.0,91934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723348254,0.09425423,91950.0,91922.0,0.19317138]
["bitfinex-derivatives","BTCF0:USTF0",1767723348255,0.09425423,91947.0,91916.0,0.09981115]
["bitfinex-derivatives","BTCF0:USTF0",1767723348556,0.09425423,91943.0,91920.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723348758,0.09425423,91943.0,91920.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1767723349350,0.18536719,91942.0,91916.0,0.09981115]
["bitfinex-derivatives","BTCF0:USTF0",1767723349556,0.18536719,91941.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723349754,0.18536719,91939.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723349955,0.09425423,91939.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723350153,0.09256,91945.0,91921.0,0.09336023]
["bitfinex-derivatives","BTCF0:USTF0",1767723350352,0.09256,91945.0,91924.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723350556,0.20538723,91945.0,91924.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723350758,0.09425423,91944.0,91924.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723350965,0.09425423,91944.0,91921.0,0.10424323]
["bitfinex-derivatives","BTCF0:USTF0",1767723351165,0.09425423,91944.0,91921.0,0.09336023]
["bitfinex-derivatives","BTCF0:USTF0",1767723352061,0.09425423,91943.0,91920.0,0.09981115]
["bitfinex-derivatives","BTCF0:USTF0",1767723353557,0.09111296,91942.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723353753,0.111133,91945.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723353754,0.18536719,91941.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723353952,0.111133,91945.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723353953,0.18536719,91939.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723354159,0.09425423,91938.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723354560,0.09425423,91938.0,91916.0,0.19237115]
["bitfinex-derivatives","BTCF0:USTF0",1767723355266,0.18536719,91938.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723355464,0.09425423,91937.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723355967,0.111133,91945.0,91906.0,0.19237115]
["bitfinex-derivatives","BTCF0:USTF0",1767723355968,0.09425423,91933.0,91906.0,0.19237115]
["bitfinex-derivatives","BTCF0:USTF0",1767723356179,0.09425423,91931.0,91906.0,0.19237115]
["bitfinex-derivatives","BTCF0:USTF0",1767723356360,0.18681423,91931.0,91906.0,0.18237115]
["bitfinex-derivatives","BTCF0:USTF0",1767723356664,0.09425423,91927.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723356867,0.09425423,91925.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723357461,0.09402737,91922.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723357662,0.09402737,91920.0,91898.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723357976,0.09758851,91915.0,91889.0,0.19270109]
["bitfinex-derivatives","BTCF0:USTF0",1767723358276,0.09402737,91915.0,91892.0,0.10885154]
["bitfinex-derivatives","BTCF0:USTF0",1767723358469,0.09402737,91915.0,91894.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723359665,0.09402737,91915.0,91893.0,0.0913437]
["bitfinex-derivatives","BTCF0:USTF0",1767723360262,0.09402737,91915.0,91889.0,0.09473655]
["bitfinex-derivatives","BTCF0:USTF0",1767723360263,0.09402737,91929.0,91903.0,0.09796454]
["bitfinex-derivatives","BTCF0:USTF0",1767723360465,0.23035165,91943.0,91915.0,0.0913437]
["bitfinex-derivatives","BTCF0:USTF0",1767723360661,0.09256,91942.0,91916.0,0.18930824]
["bitfinex-derivatives","BTCF0:USTF0",1767723360862,0.18658737,91942.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723361066,0.018573,91945.0,91924.0,0.18930824]
["bitfinex-derivatives","BTCF0:USTF0",1767723361368,0.09256,91941.0,91924.0,0.18930824]
["bitfinex-derivatives","BTCF0:USTF0",1767723361568,0.09256,91943.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723361772,0.09256,91943.0,91924.0,0.18930824]
["bitfinex-derivatives","BTCF0:USTF0",1767723362078,0.09256,91953.0,91933.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723362262,0.09256,91956.0,91933.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723362770,0.09859477,91955.0,91917.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723362971,0.09859477,91955.0,91924.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723363269,0.09859477,91955.0,91928.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723363470,0.01874938,91956.0,91933.0,0.11013929]
["bitfinex-derivatives","BTCF0:USTF0",1767723363662,0.01874938,91956.0,91934.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723363868,0.09256,91957.0,91934.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723364175,0.09256,91957.0,91934.0,0.08625729]
["bitfinex-derivatives","BTCF0:USTF0",1767723364470,0.09256,91957.0,91930.0,0.103442]
["bitfinex-derivatives","BTCF0:USTF0",1767723364471,0.01888045,91957.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723364673,0.09256,91960.0,91939.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723364869,0.09256,91960.0,91940.0,0.12917977]
["bitfinex-derivatives","BTCF0:USTF0",1767723365069,0.09859477,91968.0,91939.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723365270,0.09256,91967.0,91939.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723365972,0.11117538,91967.0,91939.0,0.11062793]
["bitfinex-derivatives","BTCF0:USTF0",1767723366181,0.11117538,91967.0,91940.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723366480,0.2999343,91967.0,91940.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723367366,0.2999343,91967.0,91941.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723367572,0.00217513,91949.0,91944.0,0.19900422]
["bitfinex-derivatives","BTCF0:USTF0",1767723367777,0.11117538,91967.0,91945.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723368476,0.11117538,91967.0,91945.0,0.0223419]
["bitfinex-derivatives","BTCF0:USTF0",1767723368681,0.09859477,91961.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723368880,0.09016415,91953.0,91925.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723369179,0.09016415,91953.0,91920.0,0.12917977]
["bitfinex-derivatives","BTCF0:USTF0",1767723369180,0.09016415,91948.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723369977,0.09016415,91948.0,91926.0,0.19230693]
["bitfinex-derivatives","BTCF0:USTF0",1767723370477,0.09016415,91948.0,91927.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723370684,0.09016415,91948.0,91926.0,0.29156422]
["bitfinex-derivatives","BTCF0:USTF0",1767723371770,0.09016415,91948.0,91926.0,0.28156422]
["bitfinex-derivatives","BTCF0:USTF0",1767723372477,0.09859477,91961.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723372677,0.09859477,91961.0,91935.0,0.19900422]
["bitfinex-derivatives","BTCF0:USTF0",1767723372982,0.09256,91960.0,91936.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723373278,0.09016415,91959.0,91936.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723373479,0.09016415,91957.0,91931.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723373687,0.09016415,91956.0,91930.0,0.32818399]
["bitfinex-derivatives","BTCF0:USTF0",1767723373878,0.09016415,91956.0,91930.0,0.19900422]
["bitfinex-derivatives","BTCF0:USTF0",1767723375585,0.09016415,91956.0,91932.0,0.19900422]
["bitfinex-derivatives","BTCF0:USTF0",1767723375993,0.09256,91960.0,91935.0,0.20988622]
["bitfinex-derivatives","BTCF0:USTF0",1767723376186,0.09016415,91963.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723376485,0.09256,91962.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723377287,0.09256,91962.0,91941.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723377476,0.09256,91962.0,91942.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723378373,0.09256,91962.0,91941.0,0.05193153]
["bitfinex-derivatives","BTCF0:USTF0",1767723378987,0.09016415,91962.0,91941.0,0.05193153]
["bitfinex-derivatives","BTCF0:USTF0",1767723379184,0.09256,91961.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723379487,0.09016415,91960.0,91930.0,0.12917977]
["bitfinex-derivatives","BTCF0:USTF0",1767723380076,0.09016415,91960.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723380276,0.09256,91961.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723380579,0.18875892,91960.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723380886,0.09016415,91953.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723381079,0.09016415,91951.0,91929.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723381585,0.09016415,91949.0,91929.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723382588,0.09016415,91949.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723382589,0.18875892,91944.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723382889,0.18875892,91942.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723383091,0.4,91949.0,91898.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723383092,0.18875892,91936.0,91898.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723383283,0.09016415,91923.0,91897.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723383587,0.09859477,91920.0,91891.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723383784,0.12917977,91940.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723383785,0.09016415,91916.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723384884,0.09016415,91914.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723385788,0.09016415,91914.0,91900.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723385984,0.09256,91916.0,91896.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723386290,0.09256,91916.0,91894.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723386493,0.09256,91916.0,91893.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723387082,0.09256,91916.0,91895.0,0.11063293]
["bitfinex-derivatives","BTCF0:USTF0",1767723387278,0.09256,91916.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723387279,0.09016415,91921.0,91898.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723387584,0.18875892,91928.0,91898.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723387779,0.09016415,91928.0,91901.0,0.09925729]
["bitfinex-derivatives","BTCF0:USTF0",1767723387979,0.09859477,91934.0,91908.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723388184,0.09256,91933.0,91908.0,0.11014229]
["bitfinex-derivatives","BTCF0:USTF0",1767723388389,0.09016415,91941.0,91910.0,0.12917977]
["bitfinex-derivatives","BTCF0:USTF0",1767723388586,0.18272415,91940.0,91910.0,0.12917977]
["bitfinex-derivatives","BTCF0:USTF0",1767723389002,0.18272415,91940.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723389385,0.09016415,91951.0,91924.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723389584,0.09016415,91949.0,91920.0,0.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1767723390888,0.09016415,91949.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723391288,0.09016415,91949.0,91921.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723391492,0.09016415,91949.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723391700,0.09332948,91947.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723392089,0.09332948,91947.0,91921.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723392795,0.09332948,91947.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723392997,0.09332948,91947.0,91924.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723393298,0.09332948,91947.0,91921.0,0.10942467]
["bitfinex-derivatives","BTCF0:USTF0",1767723393496,0.09332948,91947.0,91921.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723393997,0.09055898,91947.0,91921.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723394198,0.09332948,91945.0,91918.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723395000,0.09332948,91945.0,91918.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1767723395298,0.09332948,91945.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723395799,0.09332948,91945.0,91918.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1767723396001,0.09332948,91944.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723396198,0.09332948,91944.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723398001,0.09332948,91944.0,91918.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1767723398200,0.00217513,91949.0,91929.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723398400,1.3e-07,91949.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723398603,0.09055898,91975.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723398795,0.3187,91994.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723398796,0.09256,91979.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723399403,0.11157843,91979.0,91952.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723399600,0.11157843,91979.0,91952.0,0.1035302]
["bitfinex-derivatives","BTCF0:USTF0",1767723400204,0.20213741,91979.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723400503,0.20213741,91979.0,91952.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723400504,0.20213741,91979.0,91956.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723400801,0.29546689,91979.0,91956.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723401188,0.09332948,91978.0,91956.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723401795,0.09332948,91978.0,91953.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723402401,0.01901843,91979.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723402603,0.09256,91994.0,91968.0,0.19119187]
["bitfinex-derivatives","BTCF0:USTF0",1767723402804,0.09256,91994.0,91969.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723403005,0.09256,91994.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723403207,0.09256,91994.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723403400,0.11178117,91994.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723403705,0.11178117,91994.0,91969.0,0.1035282]
["bitfinex-derivatives","BTCF0:USTF0",1767723403903,0.01922117,91994.0,91974.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723404098,0.02498,91995.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723404295,0.02498,91995.0,91974.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723404705,0.02498,91995.0,91974.0,0.1852102]
["bitfinex-derivatives","BTCF0:USTF0",1767723405106,0.04420479,91995.0,91974.0,0.1852102]
["bitfinex-derivatives","BTCF0:USTF0",1767723405491,0.04420479,91995.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723405692,0.04420479,91995.0,91982.0,0.10941767]
["bitfinex-derivatives","BTCF0:USTF0",1767723405902,0.09332948,92008.0,91982.0,0.10941767]
["bitfinex-derivatives","BTCF0:USTF0",1767723406104,0.09256,92009.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723406105,0.09332948,92006.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723406311,0.09055898,92005.0,91976.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723406505,0.09332948,92004.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723406813,0.09332948,92004.0,91976.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723407002,0.09332948,92004.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723407400,0.0190208,92006.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723407595,0.09332948,92008.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723407800,0.09332948,92006.0,91983.0,0.103436]
["bitfinex-derivatives","BTCF0:USTF0",1767723408001,0.09332948,92006.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723408197,0.09332948,92006.0,91983.0,0.103436]
["bitfinex-derivatives","BTCF0:USTF0",1767723408404,0.09332948,92006.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723408605,0.09332948,92006.0,91983.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723408810,0.09332948,92006.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723409110,0.09332948,92006.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723409111,0.11237691,92006.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723409316,0.09332948,92005.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723409615,0.09332948,92005.0,91981.0,0.19106167]
["bitfinex-derivatives","BTCF0:USTF0",1767723409804,0.09332948,92005.0,91982.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723410113,0.01904743,92006.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723410417,0.09332948,92011.0,91989.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1767723410604,0.09332948,92006.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723410806,0.09055898,92002.0,91972.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723411108,0.09332948,91998.0,91978.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723411613,0.09332948,92004.0,91983.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723411809,0.01880757,92006.0,91984.0,0.19106167]
["bitfinex-derivatives","BTCF0:USTF0",1767723412010,0.09252,92007.0,91984.0,0.19106167]
["bitfinex-derivatives","BTCF0:USTF0",1767723412199,0.09252,92007.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723412403,0.09332948,92006.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723412607,0.09332948,92006.0,91984.0,0.19106167]
["bitfinex-derivatives","BTCF0:USTF0",1767723412815,0.09332948,92006.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723412816,0.01922686,92006.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723413007,0.18388846,92018.0,91991.0,0.10941667]
["bitfinex-derivatives","BTCF0:USTF0",1767723413198,0.09332948,92017.0,91991.0,0.10941667]
["bitfinex-derivatives","BTCF0:USTF0",1767723413406,0.09055898,92016.0,91991.0,0.10941667]
["bitfinex-derivatives","BTCF0:USTF0",1767723413602,0.09055898,92016.0,91989.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723413603,0.09332948,92011.0,91975.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723413800,0.871,92027.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723413801,0.09055898,92004.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723414005,0.09332948,92003.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723414307,0.09332948,92003.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723414504,0.09332948,92002.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723414709,0.09332948,92002.0,91978.0,0.09854167]
["bitfinex-derivatives","BTCF0:USTF0",1767723414907,0.09332948,92002.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723414908,0.09332948,92001.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723415124,0.09055898,91997.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723415311,0.09055898,91995.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723415506,0.09252,91998.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723415507,0.09055898,91993.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723415811,0.09332948,91988.0,91960.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1767723416113,0.09332948,91988.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723417310,0.09202186,91987.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723418112,0.09202186,91987.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723418318,0.09202186,91987.0,91965.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1767723418611,0.09252,91998.0,91946.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1767723418612,0.09202186,91983.0,91953.0,0.09147579]
["bitfinex-derivatives","BTCF0:USTF0",1767723418810,0.09861689,91977.0,91952.0,0.10900488]
["bitfinex-derivatives","BTCF0:USTF0",1767723419008,0.09861689,91977.0,91948.0,0.24145144]
["bitfinex-derivatives","BTCF0:USTF0",1767723419009,0.09202186,91973.0,91948.0,0.06085144]
["bitfinex-derivatives","BTCF0:USTF0",1767723419216,0.09202186,91972.0,91953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723419719,0.09202186,91968.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723419924,0.09202186,91966.0,91949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723420215,0.09202186,91962.0,91943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723420408,0.09202186,91959.0,91941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723421013,0.09861689,91955.0,91926.0,0.09147579]
["bitfinex-derivatives","BTCF0:USTF0",1767723421317,0.09202186,91954.0,91930.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723421524,0.0984425,91951.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723421724,0.0984425,91950.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723421911,0.0984425,91949.0,91930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723422419,0.0984425,91944.0,91920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723422612,0.09982658,91942.0,91920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723422812,0.0984425,91941.0,91923.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723423019,0.0984425,91941.0,91920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723423919,0.0984425,91941.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723424710,0.0984425,91941.0,91920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723424916,0.0984425,91954.0,91927.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723425109,0.1909625,91954.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723425315,0.1909625,91954.0,91936.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723425824,0.20975116,91954.0,91931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723426122,0.20975116,91954.0,91933.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723426717,0.20975116,91954.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723427122,0.0984425,91953.0,91931.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1767723428913,0.11130866,91954.0,91932.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723429114,0.11130866,91954.0,91936.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723429420,0.08510913,91976.0,91932.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723429421,0.09256,91967.0,91945.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723429727,0.01871379,91967.0,91950.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723429920,0.0984425,91968.0,91950.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723430110,0.09256,91970.0,91948.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723430316,0.1910025,91979.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723430621,0.0984425,91978.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723430920,0.09982658,91985.0,91958.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723431124,0.0984425,91987.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723431315,0.11740621,91987.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723432421,0.11740621,91987.0,91961.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723432620,0.01896371,91987.0,91962.0,0.09018379]
["bitfinex-derivatives","BTCF0:USTF0",1767723432922,0.09256,91989.0,91965.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723433121,0.09256,91989.0,91966.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723433322,0.01903604,91989.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723433516,0.09256,92000.0,91973.0,0.18280041]
["bitfinex-derivatives","BTCF0:USTF0",1767723433718,0.0984425,91998.0,91966.0,0.18517662]
["bitfinex-derivatives","BTCF0:USTF0",1767723433916,0.09982658,91995.0,91967.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723434119,0.09982658,91991.0,91968.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723434321,0.0984425,91989.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723434818,0.0984425,91989.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723435012,0.0984425,91996.0,91971.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723435224,0.0984425,91996.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723435431,0.0984425,91996.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723435630,0.01910497,91998.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723435825,0.09252,92000.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723437115,0.09252,92000.0,91978.0,0.103396]
["bitfinex-derivatives","BTCF0:USTF0",1767723437317,0.1909625,92000.0,91978.0,0.103396]
["bitfinex-derivatives","BTCF0:USTF0",1767723437521,0.21017433,92000.0,91978.0,0.103396]
["bitfinex-derivatives","BTCF0:USTF0",1767723438735,0.0984425,91999.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723439026,0.0984425,91999.0,91974.0,0.18280041]
["bitfinex-derivatives","BTCF0:USTF0",1767723439233,0.0984425,91999.0,91975.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767723439928,0.11173183,92000.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723439929,0.0984425,91997.0,91975.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723440121,0.0984425,91994.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723440425,0.0984425,91993.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723440730,0.0984425,91993.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723440932,0.0984425,91993.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723441320,0.09982658,91988.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723441520,0.0984425,91987.0,91967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723441736,0.0984425,91985.0,91959.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723441921,0.11173183,92000.0,91965.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723441922,0.0984425,91994.0,91965.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723442123,0.11173183,92000.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723442432,0.0984425,91999.0,91978.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723442626,0.0984425,91999.0,91976.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1767723442830,0.0984425,91998.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723443224,0.0984425,91998.0,91976.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1767723443425,0.0984425,91998.0,91976.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1767723443625,0.09982658,91994.0,91965.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1767723443834,0.11173183,92000.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723443835,0.0984425,91992.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723444026,0.0984425,91998.0,91971.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723444228,0.0984425,91997.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723444531,0.0984425,91997.0,91971.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723445032,0.0984425,91997.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723445234,0.19826908,91997.0,91971.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723445440,0.19826908,91997.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723445441,0.0984425,91996.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723445624,0.0984425,91996.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723446130,0.0984425,91996.0,91972.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723446330,0.0984425,91996.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723446529,0.0984425,91996.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723446836,0.01921183,92000.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723447034,0.0984425,92003.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723447228,0.0984425,92003.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723447428,0.0984425,92002.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723447630,0.0984425,92002.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723448638,0.11709867,92002.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723448825,0.11709867,92002.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723449027,0.11709867,92002.0,91973.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1767723449422,0.11709867,92002.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723449624,0.0984425,92001.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723450029,0.0984425,92000.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723450231,0.0984425,92000.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723450439,0.01865617,92002.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723450731,0.0984425,92008.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723450732,0.0984425,92008.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723450933,0.1172452,92008.0,91984.0,0.10105979]
["bitfinex-derivatives","BTCF0:USTF0",1767723451145,0.09982658,92038.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723451439,0.0984425,92022.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723451632,0.0984425,92022.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723451937,0.09933663,92030.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723452241,0.09239523,92029.0,92002.0,0.09967555]
["bitfinex-derivatives","BTCF0:USTF0",1767723452440,0.09239523,92025.0,91998.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723452833,0.09239523,92025.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723453034,0.09239523,92025.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723453236,0.09239523,92025.0,92006.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1767723453536,0.09239523,92025.0,92006.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723454241,0.09239523,92025.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723454442,0.01878177,92038.0,92014.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723454637,0.09456823,92039.0,92015.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723454835,0.09456823,92039.0,92016.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723455645,0.11394377,92039.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723456036,0.11394377,92039.0,92016.0,0.19876147]
["bitfinex-derivatives","BTCF0:USTF0",1767723457349,0.11394377,92039.0,92016.0,0.18788947]
["bitfinex-derivatives","BTCF0:USTF0",1767723457643,0.09239523,92038.0,92016.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723460145,0.12088517,92039.0,91996.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723460146,0.09239523,92030.0,91996.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723460442,0.09239523,92028.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723460641,0.09239523,92028.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723460948,0.09248,92037.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723460949,0.09239523,92022.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723461346,0.09239523,92020.0,91994.0,0.09967555]
["bitfinex-derivatives","BTCF0:USTF0",1767723461539,0.09239523,92019.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723462148,0.09239523,92019.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723462539,0.09239523,92017.0,91991.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723462735,0.19173186,92015.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723462939,0.09239523,92014.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723463146,0.09239523,92014.0,91992.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767723463547,0.09239523,92014.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723463746,0.09239523,92021.0,91995.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723464341,0.09239523,92021.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723464342,0.09239523,92021.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723464543,0.09248,92025.0,92006.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723464742,0.09239523,92036.0,92011.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723465036,0.09239523,92036.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723465237,0.09933663,92027.0,91998.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1767723465445,0.09239523,92024.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723465846,0.09239523,92024.0,91999.0,0.19159747]
["bitfinex-derivatives","BTCF0:USTF0",1767723466046,0.09239523,92024.0,92000.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723466650,0.09239523,92024.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723467649,0.11402854,92039.0,91999.0,0.19590355]
["bitfinex-derivatives","BTCF0:USTF0",1767723467650,0.09239523,92031.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723467955,0.09239523,92038.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723468345,0.09239523,92038.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723468546,0.09239523,92038.0,92015.0,0.18784947]
["bitfinex-derivatives","BTCF0:USTF0",1767723468751,0.09239523,92038.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723468947,0.09239523,92038.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723469153,0.09239523,92038.0,92016.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723469640,0.09239523,92038.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723469850,0.11402854,92039.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723470454,0.11402854,92039.0,92018.0,0.19504502]
["bitfinex-derivatives","BTCF0:USTF0",1767723470658,0.20642377,92039.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723470846,0.09239523,92038.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723471153,0.02154854,92039.0,92021.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723471354,0.02154854,92039.0,92022.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723471556,0.02154854,92039.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723471755,0.02154854,92039.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723472055,0.09239523,92038.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723472253,0.09933663,92036.0,92008.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723472455,0.09239523,92031.0,92002.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723472652,0.09239523,92031.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723472653,0.09239523,92028.0,91999.0,0.09536947]
["bitfinex-derivatives","BTCF0:USTF0",1767723472954,0.09239523,92025.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723473154,0.09239523,92025.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723473356,0.09239523,92025.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723473556,0.09239523,92025.0,92009.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1767723473753,0.09239523,92021.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723474058,0.09239523,92021.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723474352,0.09239523,92021.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723474649,0.09239523,92021.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723475552,0.09239523,92021.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723476857,0.09239523,92021.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723477258,0.09239523,92021.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723477560,0.09933663,92028.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723477561,0.1958169,92028.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723477952,0.1958169,92028.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723478154,0.09648027,92027.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723478348,0.09648027,92027.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723478564,0.09648027,92027.0,92007.0,0.09929486]
["bitfinex-derivatives","BTCF0:USTF0",1767723478760,0.0991407,92022.0,91989.0,0.09929486]
["bitfinex-derivatives","BTCF0:USTF0",1767723478958,0.19562097,92014.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723479164,0.09648027,92008.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723479354,0.09648027,92008.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723479753,0.09648027,92008.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723479954,0.09648027,92008.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723480451,0.09648027,92023.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723480656,0.09648027,92023.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723480863,0.09648027,92023.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723481159,0.09648027,92023.0,92003.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767723481865,0.09028008,92018.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723482058,0.09248,92028.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723482059,0.09600342,92017.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723482258,0.09028008,92025.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723482259,0.09600342,92025.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723482563,0.09248,92028.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723482762,0.18848342,92028.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723483260,0.09600342,92028.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723483563,0.09600342,92035.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723484264,0.09600342,92035.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723484559,0.09600342,92035.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723484765,0.09600342,92035.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723485059,0.09600342,92035.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723485461,0.09248,92036.0,91996.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723485462,0.09600342,92031.0,91996.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723485663,0.09028008,92028.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723485864,0.09028008,92026.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723486164,0.09248,92036.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723486165,0.09028008,92024.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723486364,0.09600342,92023.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723486561,0.09600342,92023.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723486562,0.09600342,92022.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723486764,0.09600342,92021.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723486967,0.09600342,92021.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723487268,0.09600342,92021.0,92000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723487858,0.09600342,92020.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723488053,0.0866581,92049.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723488054,0.09600342,92016.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723488464,0.09248,92022.0,91998.0,0.19151988]
["bitfinex-derivatives","BTCF0:USTF0",1767723488670,0.09600342,92023.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723488964,0.09600342,92023.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723489661,0.1862835,92021.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723489866,0.09600342,92020.0,92002.0,0.06771344]
["bitfinex-derivatives","BTCF0:USTF0",1767723490565,0.09600342,92020.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723491172,0.1862835,92020.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723491373,0.09600342,92019.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723492761,0.09600342,92012.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723492975,0.09600342,92010.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723494371,0.09248,92020.0,91998.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723494576,0.09248,92020.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723495175,0.09600342,92025.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723495377,0.09600342,92025.0,92000.0,0.12899497]
["bitfinex-derivatives","BTCF0:USTF0",1767723495573,0.09600342,92025.0,91998.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723496276,0.09600342,92025.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723496878,0.09600342,92025.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723497180,0.09600342,92025.0,92000.0,0.22803485]
["bitfinex-derivatives","BTCF0:USTF0",1767723497373,0.09600342,92025.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723497569,0.09600342,92025.0,92000.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723497570,0.09600342,92025.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723497770,0.09600342,92025.0,92006.0,0.103353]
["bitfinex-derivatives","BTCF0:USTF0",1767723497970,0.09600342,92025.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723499489,0.09600342,92025.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723499783,0.09600342,92025.0,91961.0,0.42865458]
["bitfinex-derivatives","BTCF0:USTF0",1767723499784,0.09028008,92021.0,91988.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723499988,0.09600342,92018.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723500190,0.1862835,92018.0,91990.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723500487,0.09600342,92016.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723500688,0.09600342,92016.0,91993.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723500888,0.09600342,92015.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723501479,0.1862835,92006.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723501680,0.1862835,92013.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723502081,0.09248,92016.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723502281,0.09248,92016.0,91995.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723502486,0.1862835,92015.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723502986,0.1862835,92015.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723503185,0.1862835,92015.0,91991.0,0.09784617]
["bitfinex-derivatives","BTCF0:USTF0",1767723503380,0.09600342,92014.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723503686,0.09600342,92013.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723504293,0.09600342,92013.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723504786,0.09600342,92013.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723504787,0.09600342,92013.0,91990.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1767723505192,0.09600342,92013.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723506088,0.09600342,92013.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723506387,0.09600342,92013.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723506789,0.09600342,92013.0,91990.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1767723506996,0.09248,92016.0,91990.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1767723506997,0.09028008,92010.0,91990.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1767723507194,0.09028008,92010.0,91980.0,0.22803485]
["bitfinex-derivatives","BTCF0:USTF0",1767723507195,0.09600342,92007.0,91974.0,0.09903988]
["bitfinex-derivatives","BTCF0:USTF0",1767723507385,0.09028008,92002.0,91967.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723507585,0.1862835,91995.0,91967.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767723507888,0.09600342,91986.0,91956.0,0.09784617]
["bitfinex-derivatives","BTCF0:USTF0",1767723508091,0.09028008,91985.0,91957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723508287,0.09028008,91985.0,91949.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1767723508288,0.09028008,91975.0,91942.0,0.10872717]
["bitfinex-derivatives","BTCF0:USTF0",1767723508489,0.09600342,91964.0,91942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723508699,0.09600342,91962.0,91942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723508996,0.09600342,91961.0,91942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723509587,0.09600342,91959.0,91942.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767723509796,0.11519422,91959.0,91942.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1767723510592,0.11519422,91959.0,91942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723511085,0.11519422,91959.0,91944.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723512388,0.11519422,91959.0,91942.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1767723512798,0.0191908,91959.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723512996,0.09028008,91966.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723513196,0.09938521,91972.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723513392,0.09252,91971.0,91947.0,0.09633756]
["bitfinex-derivatives","BTCF0:USTF0",1767723513590,0.09938521,91972.0,91948.0,0.09633756]
["bitfinex-derivatives","BTCF0:USTF0",1767723513890,0.12899497,92010.0,91942.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1767723513891,0.09252,91975.0,91955.0,0.09916894]
["bitfinex-derivatives","BTCF0:USTF0",1767723514199,0.09252,91975.0,91955.0,0.11004794]
["bitfinex-derivatives","BTCF0:USTF0",1767723514397,0.18894535,91975.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723514592,0.09642535,91974.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723514896,0.01956987,91979.0,91960.0,0.12899497]
["bitfinex-derivatives","BTCF0:USTF0",1767723515097,0.09252,91982.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723515505,0.09252,91982.0,91960.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723515692,0.09642535,91981.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723515897,0.09642535,91979.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723516100,0.01903496,91981.0,91955.0,0.09916894]
["bitfinex-derivatives","BTCF0:USTF0",1767723516296,0.01903496,91981.0,91954.0,0.18885756]
["bitfinex-derivatives","BTCF0:USTF0",1767723516297,0.19581056,91991.0,91963.0,0.09916894]
["bitfinex-derivatives","BTCF0:USTF0",1767723516500,0.19581056,91991.0,91960.0,0.12899497]
["bitfinex-derivatives","BTCF0:USTF0",1767723516501,0.09252,91990.0,91965.0,0.09916894]
["bitfinex-derivatives","BTCF0:USTF0",1767723516696,0.19190521,91990.0,91965.0,0.09916894]
["bitfinex-derivatives","BTCF0:USTF0",1767723516896,0.09938521,91986.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723517102,0.19581056,91986.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723517400,0.09938521,91984.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723517791,0.09938521,91982.0,91964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723517996,0.19581056,91982.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723518204,0.19581056,91982.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723518606,0.09938521,91982.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723519707,0.09938521,91982.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723520209,0.09938521,91982.0,91964.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1767723521204,0.0194848,91991.0,91964.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1767723521205,0.0194848,91991.0,91974.0,0.09633756]
["bitfinex-derivatives","BTCF0:USTF0",1767723521401,0.09252,92003.0,91976.0,0.1955065]
["bitfinex-derivatives","BTCF0:USTF0",1767723521606,0.19190521,92003.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723521799,0.09938521,92002.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723522000,0.09938521,92002.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723522312,0.09938521,92002.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723522809,0.09938521,92002.0,91978.0,0.09916894]
["bitfinex-derivatives","BTCF0:USTF0",1767723523012,0.09938521,92002.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723523306,0.01931023,92003.0,91980.0,0.1955065]
["bitfinex-derivatives","BTCF0:USTF0",1767723523499,0.09252,92005.0,91981.0,0.09916894]
["bitfinex-derivatives","BTCF0:USTF0",1767723523707,0.09252,92005.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723524011,0.09252,92005.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723524310,0.09252,92005.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723524612,0.09252,92005.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723524903,0.09252,92005.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723525405,0.211443,92005.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723525606,0.09938521,91998.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723525814,0.09938521,91997.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723526009,0.09938521,91997.0,91977.0,0.103397]
["bitfinex-derivatives","BTCF0:USTF0",1767723526712,0.09938521,91997.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723527914,0.09938521,91997.0,91977.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1767723528213,0.09938521,91997.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723528804,0.09938521,91997.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723529702,0.09642535,92001.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723530012,0.19581056,91998.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723530705,0.09938521,91997.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723531303,0.09938521,91997.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723531512,0.09938521,91995.0,91977.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1767723531812,0.09938521,91995.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723532309,0.01880509,92005.0,91983.0,0.09633756]
["bitfinex-derivatives","BTCF0:USTF0",1767723532616,0.0189454,92011.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723532913,0.09938521,92019.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723533411,0.11872865,92019.0,91998.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723533815,0.11872865,92019.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723534904,0.11872865,92019.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723535614,0.11872865,92019.0,91998.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1767723536313,0.11872865,92019.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723536711,0.11872865,92019.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723536916,0.11872865,92019.0,91998.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1767723537805,0.09287603,92018.0,91998.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1767723538207,0.09287603,92018.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723538715,0.09287603,92018.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723539013,0.1833795,92002.0,91979.0,0.09334514]
["bitfinex-derivatives","BTCF0:USTF0",1767723539213,0.1833795,92002.0,91980.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723539410,0.09287603,92007.0,91982.0,0.18556199]
["bitfinex-derivatives","BTCF0:USTF0",1767723539716,0.1833795,92006.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723540413,0.1833795,92006.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723540809,0.1833795,92006.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723541813,0.18976389,92013.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723542014,0.18976389,92013.0,91991.0,0.18580698]
["bitfinex-derivatives","BTCF0:USTF0",1767723542015,0.09717143,92018.0,91993.0,0.18580698]
["bitfinex-derivatives","BTCF0:USTF0",1767723542315,0.01934344,92019.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723542507,0.09724389,92021.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723542706,0.09724389,92021.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723542906,0.09724389,92021.0,91997.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723543117,0.11639807,92021.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723543319,0.11639807,92021.0,92006.0,0.007873]
["bitfinex-derivatives","BTCF0:USTF0",1767723543711,0.09717143,92019.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723543916,0.09717143,92013.0,91983.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723544114,0.09724389,92010.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723544419,0.09724389,92008.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723544714,0.09724389,92006.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723544920,0.09724389,92001.0,91985.0,0.103396]
["bitfinex-derivatives","BTCF0:USTF0",1767723545111,0.09724389,92001.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723545311,0.09724389,92001.0,91975.0,0.5514078]
["bitfinex-derivatives","BTCF0:USTF0",1767723545615,0.09724389,91996.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723545818,0.09724389,91996.0,91968.0,0.95484698]
["bitfinex-derivatives","BTCF0:USTF0",1767723545819,0.09724389,91995.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723546120,0.09724389,91995.0,91980.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723546414,0.09724389,91995.0,91959.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723546415,0.09717143,91990.0,91970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723546616,0.2412,92016.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723546617,0.09724389,91987.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723546818,0.09717143,91986.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723547425,0.09717143,91986.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723549009,0.09717143,91986.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723549317,0.09724389,92001.0,91976.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723549518,0.19441532,92001.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723550104,0.09717143,92000.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723550416,0.19441532,92000.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723550617,0.19441532,92000.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723550811,0.09717143,91999.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723551011,0.09717143,91999.0,91977.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723551012,0.19441532,91999.0,91977.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1767723551607,0.19441532,91999.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723552222,0.09717143,91998.0,91977.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1767723553117,0.09717143,91998.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723554121,0.09717143,91996.0,91977.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1767723554917,0.09717143,91996.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723555318,0.09724389,91993.0,91977.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1767723555522,0.32436,92020.0,91958.0,0.27499373]
["bitfinex-derivatives","BTCF0:USTF0",1767723555523,0.09724389,91989.0,91958.0,0.27499373]
["bitfinex-derivatives","BTCF0:USTF0",1767723555720,0.09717143,91984.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723555922,0.08761002,92017.0,91960.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723555923,0.19441532,91977.0,91960.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723556118,0.19441532,91975.0,91960.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723556714,0.19441532,91975.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723557516,0.19441532,91975.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723558327,0.09717143,91972.0,91953.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723558520,0.09724389,91962.0,91927.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723558719,0.09252,91980.0,91927.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723558720,0.09724389,91956.0,91928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723558925,0.09724389,91952.0,91928.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1767723559118,0.09724389,91950.0,91928.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1767723559424,0.09717143,91943.0,91920.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723559628,0.19441532,91940.0,91918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723559815,0.19441532,91938.0,91918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723560023,0.19441532,91937.0,91918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723560224,0.09252,91945.0,91918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723560225,0.19441532,91936.0,91918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723560413,0.19441532,91936.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723560614,0.19441532,91936.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723561319,0.19441532,91936.0,91918.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1767723561525,0.19441532,91934.0,91909.0,0.27221325]
["bitfinex-derivatives","BTCF0:USTF0",1767723561725,0.09724389,91929.0,91916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723561925,0.09724389,91929.0,91911.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723562126,0.09724389,91929.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723562321,0.09724389,91937.0,91913.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723562538,0.09724389,91937.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723562729,0.21402008,91937.0,91913.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723562928,0.19441532,91935.0,91911.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1767723563228,0.19441532,91935.0,91916.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723565025,0.19441532,91935.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723565330,0.19441532,91935.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723565723,0.01960476,91937.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723565935,0.09717143,91941.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723566125,0.09256,91940.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723566325,0.28697532,91940.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723566736,0.19441532,91939.0,91914.0,0.08839625]
["bitfinex-derivatives","BTCF0:USTF0",1767723567129,0.19441532,91939.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723568231,0.19441532,91939.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723568438,0.09256,91940.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723568825,0.01879885,91941.0,91921.0,0.18580698]
["bitfinex-derivatives","BTCF0:USTF0",1767723569138,0.09256,91948.0,91923.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723569328,0.19441532,91943.0,91922.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723569530,0.19441532,91943.0,91926.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723569837,0.19441532,91943.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723570628,0.00217513,91949.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723570828,0.00217513,91949.0,91930.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723571029,0.00217513,91949.0,91930.0,0.18580698]
["bitfinex-derivatives","BTCF0:USTF0",1767723571222,0.00217513,91949.0,91931.0,0.09151325]
["bitfinex-derivatives","BTCF0:USTF0",1767723571622,0.00217513,91949.0,91865.0,0.05870739]
["bitfinex-derivatives","BTCF0:USTF0",1767723571623,1.3e-07,91949.0,91933.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723571828,1.3e-07,91949.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723572033,0.08655148,91960.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723572227,0.08655148,91960.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723572228,0.08655148,91958.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723572429,0.09908,91957.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723572626,0.18563148,91957.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723573440,0.18563148,91955.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723573739,0.18563148,91944.0,91926.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723574231,0.18563148,91944.0,91932.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723574531,0.18563148,91944.0,91926.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1767723574724,0.18563148,91944.0,91927.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723574928,0.18563148,91944.0,91926.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1767723576035,0.18563148,91944.0,91929.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723576436,0.18563148,91944.0,91926.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1767723577438,0.18563148,91944.0,91932.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723579135,0.09908,91958.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723579340,0.09256,91955.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723579832,0.17911148,91955.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723580038,0.27819148,91955.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723580241,0.08655148,91954.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723580544,0.18563148,91954.0,91930.0,0.22020341]
["bitfinex-derivatives","BTCF0:USTF0",1767723580739,0.09256,91955.0,91933.0,0.09094018]
["bitfinex-derivatives","BTCF0:USTF0",1767723581037,0.09256,91958.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723581241,0.09256,91958.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723581842,0.4,91958.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723582139,0.09256,91959.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723582330,0.09256,91959.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723582537,0.17911148,91959.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723582841,0.18563148,91958.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723583030,0.18563148,91958.0,91930.0,0.21460651]
["bitfinex-derivatives","BTCF0:USTF0",1767723583031,0.08655148,91957.0,91930.0,0.21460651]
["bitfinex-derivatives","BTCF0:USTF0",1767723583231,0.08655148,91940.0,91915.0,0.09094018]
["bitfinex-derivatives","BTCF0:USTF0",1767723583442,0.14835157,91960.0,91915.0,0.09094018]
["bitfinex-derivatives","BTCF0:USTF0",1767723583443,0.18563148,91939.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723583640,0.18563148,91946.0,91936.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723583941,0.09256,91948.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723584134,0.09256,91948.0,91930.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723584334,0.18563148,91943.0,91933.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723584537,0.09256,91948.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723584746,0.09256,91948.0,91933.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723584949,0.18563148,91950.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723585245,0.08655148,91947.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723585447,0.08655148,91945.0,91928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723585650,0.18563148,91941.0,91917.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723585939,0.18563148,91939.0,91916.0,0.09094018]
["bitfinex-derivatives","BTCF0:USTF0",1767723586144,0.18563148,91938.0,91916.0,0.09094018]
["bitfinex-derivatives","BTCF0:USTF0",1767723586341,0.18563148,91936.0,91909.0,0.27164018]
["bitfinex-derivatives","BTCF0:USTF0",1767723586646,0.09256,91943.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723586647,0.08655148,91933.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723586847,0.08655148,91933.0,91919.0,0.01305884]
["bitfinex-derivatives","BTCF0:USTF0",1767723587043,0.09908,91934.0,91919.0,0.01305884]
["bitfinex-derivatives","BTCF0:USTF0",1767723587239,0.09908,91934.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723587438,0.18563148,91934.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723588345,0.18563148,91934.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723588544,0.18563148,91934.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723589350,0.18563148,91933.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723589747,0.18563148,91933.0,91910.0,0.11232307]
["bitfinex-derivatives","BTCF0:USTF0",1767723589946,0.08655148,91931.0,91914.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723590250,0.08655148,91931.0,91907.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723590451,0.08655148,91931.0,91905.0,0.18350018]
["bitfinex-derivatives","BTCF0:USTF0",1767723590750,0.08655148,91931.0,91912.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723591344,0.08655148,91931.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723591655,0.08655148,91929.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723591842,0.09908,91922.0,91902.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723592044,0.08655148,91917.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723592239,0.08655148,91916.0,91896.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723592641,0.09908,91911.0,91889.0,0.01306355]
["bitfinex-derivatives","BTCF0:USTF0",1767723592843,0.09908,91916.0,91893.0,0.09094018]
["bitfinex-derivatives","BTCF0:USTF0",1767723593048,0.09256,91915.0,91894.0,0.09094018]
["bitfinex-derivatives","BTCF0:USTF0",1767723593245,0.09256,91915.0,91898.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723593445,0.09256,91915.0,91895.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723593659,0.09256,91915.0,91894.0,0.10182618]
["bitfinex-derivatives","BTCF0:USTF0",1767723593958,0.18563148,91913.0,91897.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723594453,0.09256,91915.0,91899.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723595449,0.18053191,91912.0,91893.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723595750,0.18053191,91912.0,91890.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723595957,0.18053191,91912.0,91892.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723596352,0.09908,91912.0,91889.0,0.09311673]
["bitfinex-derivatives","BTCF0:USTF0",1767723596559,0.09908,91912.0,91897.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723597054,0.07862978,91911.0,91897.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723597251,0.26838488,91915.0,91897.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723597648,0.26838488,91915.0,91889.0,0.16434601]
["bitfinex-derivatives","BTCF0:USTF0",1767723597943,0.17582488,91913.0,91892.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723598144,0.17582488,91911.0,91889.0,0.07900273]
["bitfinex-derivatives","BTCF0:USTF0",1767723598351,0.17582488,91911.0,91889.0,0.08988973]
["bitfinex-derivatives","BTCF0:USTF0",1767723598857,0.17582488,91911.0,91891.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723599455,0.17582488,91911.0,91889.0,0.07900273]
["bitfinex-derivatives","BTCF0:USTF0",1767723599663,0.17565968,91905.0,91886.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723599959,0.09797592,91905.0,91886.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723600145,0.09797592,91905.0,91885.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723600146,0.09797592,91911.0,91888.0,0.09889899]
["bitfinex-derivatives","BTCF0:USTF0",1767723600453,0.07634701,91921.0,91904.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723600658,0.0926,91921.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723600854,0.0926,91929.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723601162,0.07634701,91939.0,91912.0,0.18859344]
["bitfinex-derivatives","BTCF0:USTF0",1767723601459,0.0926,91938.0,91924.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723601659,0.091837,91944.0,91921.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723601958,0.16741078,91942.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723602462,0.16277388,91940.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767723602661,0.16277388,91938.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767723603161,0.16277388,91938.0,91919.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723603355,0.16201865,91938.0,91918.0,0.103484]
["bitfinex-derivatives","BTCF0:USTF0",1767723603558,0.16201865,91938.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723603861,0.16201865,91938.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723604061,0.16201865,91938.0,91918.0,0.103484]
["bitfinex-derivatives","BTCF0:USTF0",1767723604250,0.16201865,91938.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723604848,0.16500072,91931.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767723605358,0.16500072,91931.0,91918.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1767723605555,0.091837,91931.0,91918.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1767723605952,0.091837,91938.0,91918.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1767723606148,0.09256,91943.0,91928.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723606356,0.09256,91946.0,91928.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723606660,0.16401993,91945.0,91928.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723606848,0.16401993,91944.0,91920.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723607047,0.16401993,91944.0,91926.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723607262,0.16401993,91944.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723607462,0.09256,91946.0,91930.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723607960,0.09256,91946.0,91926.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723608155,0.16838968,91943.0,91920.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723608360,0.16838968,91943.0,91900.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723608361,0.16838968,91930.0,91902.0,0.09851181]
["bitfinex-derivatives","BTCF0:USTF0",1767723608566,0.16838968,91930.0,91903.0,0.19107181]
["bitfinex-derivatives","BTCF0:USTF0",1767723609463,0.09256,91935.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723609864,0.09256,91935.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723610458,0.16765377,91933.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723610762,0.091837,91932.0,91913.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723610965,0.16765377,91927.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723611157,0.091837,91925.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723611461,0.091837,91925.0,91900.0,0.22777504]
["bitfinex-derivatives","BTCF0:USTF0",1767723611965,0.091837,91925.0,91907.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723612463,0.09256,91935.0,91891.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767723612464,0.07379956,91922.0,91901.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723612660,0.16563656,91918.0,91900.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723612863,0.091837,91934.0,91911.0,0.09851181]
["bitfinex-derivatives","BTCF0:USTF0",1767723613055,0.09256,91933.0,91912.0,0.0300916]
["bitfinex-derivatives","BTCF0:USTF0",1767723613367,0.091837,91926.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723613659,0.091837,91922.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723613851,0.091837,91921.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723614559,0.091837,91921.0,91907.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723614754,0.00217584,91919.0,91907.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723614956,0.00217584,91919.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723616057,0.00217584,91919.0,91906.0,0.103445]
["bitfinex-derivatives","BTCF0:USTF0",1767723616256,0.00217584,91919.0,91908.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723617166,0.00217584,91919.0,91910.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723617367,0.09256,91932.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723617568,0.091837,91931.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723618266,0.091837,91931.0,91910.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723618768,0.091837,91928.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723618960,0.17021357,91928.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723619161,0.091837,91927.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723619560,0.091837,91927.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723619763,0.091837,91927.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723620267,0.091837,91926.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723620767,0.091837,91923.0,91906.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723620970,0.091837,91923.0,91906.0,0.01022229]
["bitfinex-derivatives","BTCF0:USTF0",1767723621469,0.091837,91923.0,91900.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723621666,0.091837,91923.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723621667,0.091837,91915.0,91897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723621861,0.091837,91924.0,91899.0,0.0786994]
["bitfinex-derivatives","BTCF0:USTF0",1767723622163,0.09256,91932.0,91911.0,0.0786994]
["bitfinex-derivatives","BTCF0:USTF0",1767723622368,0.17021357,91936.0,91916.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723622559,0.091837,91934.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723622758,0.49544,91946.0,91912.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723622759,0.07837657,91931.0,91912.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723622963,0.091837,91928.0,91904.0,0.17721121]
["bitfinex-derivatives","BTCF0:USTF0",1767723623163,0.091837,91928.0,91900.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723623164,0.091837,91925.0,91910.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723623471,0.091837,91925.0,91901.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723623664,0.091837,91925.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723624069,0.091837,91925.0,91911.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723624273,0.091837,91925.0,91915.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723624476,0.09256,91930.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723624670,0.09256,91930.0,91907.0,0.0786994]
["bitfinex-derivatives","BTCF0:USTF0",1767723624872,0.091837,91929.0,91906.0,0.09851181]
["bitfinex-derivatives","BTCF0:USTF0",1767723625070,0.17093657,91930.0,91901.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723625071,0.091837,91923.0,91901.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723625271,0.091837,91920.0,91902.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723626070,0.091837,91917.0,91901.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767723627072,0.0926,91926.0,91911.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723627370,0.0926,91926.0,91905.0,0.0786994]
["bitfinex-derivatives","BTCF0:USTF0",1767723627371,0.0926,91926.0,91909.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767723627568,0.0926,91927.0,91911.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723627766,0.0926,91927.0,91905.0,0.17721121]
["bitfinex-derivatives","BTCF0:USTF0",1767723627968,0.3704,91955.0,91900.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723627969,0.091837,91935.0,91922.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723628170,0.091837,91935.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723628677,0.091837,91935.0,91912.0,0.09851181]
["bitfinex-derivatives","BTCF0:USTF0",1767723629070,0.091837,91935.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723629275,0.091837,91935.0,91912.0,0.09851181]
["bitfinex-derivatives","BTCF0:USTF0",1767723629667,0.091837,91935.0,91919.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723629866,0.091837,91935.0,91912.0,0.09851181]
["bitfinex-derivatives","BTCF0:USTF0",1767723629867,0.091837,91935.0,91917.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723630667,0.091837,91935.0,91918.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767723630868,0.091837,91935.0,91920.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767723631064,0.07837657,91947.0,91922.0,0.0786994]
["bitfinex-derivatives","BTCF0:USTF0",1767723631373,0.00217513,91949.0,91930.0,0.30647444]
["bitfinex-derivatives","BTCF0:USTF0",1767723631572,0.00217513,91949.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723632084,0.00217513,91949.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723632970,0.00217513,91949.0,91931.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723633165,0.00217513,91949.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723633677,0.00217513,91949.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723633871,0.00217513,91949.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723634067,0.01908834,91960.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723634273,0.09796609,91965.0,91943.0,0.26861091]
["bitfinex-derivatives","BTCF0:USTF0",1767723634475,0.09256,91969.0,91950.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723634967,0.09256,91969.0,91951.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723635568,0.09256,91969.0,91950.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723635774,0.01967747,91969.0,91950.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723636073,0.09796609,91972.0,91950.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723636578,0.09796609,91972.0,91951.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723637073,0.09796609,91972.0,91953.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723637275,0.09796609,91972.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723637473,0.01934218,91972.0,91960.0,0.12926323]
["bitfinex-derivatives","BTCF0:USTF0",1767723637777,0.09796609,91975.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723637974,0.09796609,91975.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723637975,0.09796609,91969.0,91953.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723638873,0.09796609,91969.0,91940.0,0.08099823]
["bitfinex-derivatives","BTCF0:USTF0",1767723638874,0.01940782,91975.0,91952.0,0.17355823]
["bitfinex-derivatives","BTCF0:USTF0",1767723639077,0.01940782,91975.0,91957.0,0.08099823]
["bitfinex-derivatives","BTCF0:USTF0",1767723639273,0.01940782,91975.0,91957.0,0.17355823]
["bitfinex-derivatives","BTCF0:USTF0",1767723639675,0.01940782,91975.0,91957.0,0.18443723]
["bitfinex-derivatives","BTCF0:USTF0",1767723640181,0.01940782,91975.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723640385,0.01940782,91975.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723640679,0.01940782,91975.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723641267,0.00190849,91975.0,91967.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723641585,0.09796609,91992.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723641882,0.09796609,91992.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723642272,0.09796609,91992.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723642474,0.0794517,91988.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723642781,0.09796609,91983.0,91968.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723643080,0.09796609,91983.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723643282,0.09796609,91983.0,91963.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723643875,0.17741779,91980.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723644079,0.09796609,91975.0,91955.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723644379,0.09796609,91965.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723644584,0.09796609,91965.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723644777,0.09796609,91965.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723644978,0.09796609,91965.0,91941.0,0.09505268]
["bitfinex-derivatives","BTCF0:USTF0",1767723644979,0.09796609,91964.0,91941.0,0.09505268]
["bitfinex-derivatives","BTCF0:USTF0",1767723645174,0.09796609,91964.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723646182,0.09796609,91964.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723646379,0.09796609,91973.0,91948.0,0.08099823]
["bitfinex-derivatives","BTCF0:USTF0",1767723646575,0.09796609,91973.0,91949.0,0.17605091]
["bitfinex-derivatives","BTCF0:USTF0",1767723646782,0.09796609,91973.0,91949.0,0.18693091]
["bitfinex-derivatives","BTCF0:USTF0",1767723647880,0.09796609,91973.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723647881,0.09796609,91968.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723648872,0.09796609,91968.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723649279,0.09796609,91962.0,91940.0,0.103441]
["bitfinex-derivatives","BTCF0:USTF0",1767723649469,0.09796609,91962.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723650277,0.09796609,91962.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723651385,0.09796609,91962.0,91945.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723651577,0.09256,91966.0,91942.0,0.08099823]
["bitfinex-derivatives","BTCF0:USTF0",1767723651782,0.09256,91966.0,91950.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723651982,0.09256,91966.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723652985,0.19052609,91966.0,91942.0,0.17605091]
["bitfinex-derivatives","BTCF0:USTF0",1767723653283,0.09796609,91963.0,91942.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723653488,0.09796609,91963.0,91942.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1767723653985,0.09796609,91963.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723655884,0.17741779,91963.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723656081,0.17741779,91963.0,91942.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723656385,0.17741779,91963.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723658872,0.17741779,91963.0,91946.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723659680,0.09796609,91962.0,91942.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1767723659882,0.09796609,91954.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723660099,0.09796609,91954.0,91941.0,0.103441]
["bitfinex-derivatives","BTCF0:USTF0",1767723660485,0.09796609,91954.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723660885,0.09796609,91954.0,91941.0,0.01638738]
["bitfinex-derivatives","BTCF0:USTF0",1767723661287,0.09256,91966.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723661288,0.09630226,91950.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723661482,0.08536995,91985.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723661483,0.09630226,91975.0,91949.0,0.07029142]
["bitfinex-derivatives","BTCF0:USTF0",1767723661684,0.09630226,91975.0,91953.0,0.07029142]
["bitfinex-derivatives","BTCF0:USTF0",1767723662089,0.07323188,91981.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723662090,0.09256,91981.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723662383,0.07323188,91986.0,91963.0,0.07029142]
["bitfinex-derivatives","BTCF0:USTF0",1767723662384,0.07323188,91986.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723662579,0.09256,91985.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723662784,0.09256,91985.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723662991,0.09256,91985.0,91964.0,0.0809329]
["bitfinex-derivatives","BTCF0:USTF0",1767723662992,0.09256,91985.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723663192,0.09120104,91984.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723663679,0.06867048,91981.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723663879,0.15987152,91977.0,91960.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767723664083,0.09120104,91976.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723664593,0.09120104,91976.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723665091,0.09120104,91976.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723665390,0.15987152,91988.0,91962.0,0.16390118]
["bitfinex-derivatives","BTCF0:USTF0",1767723665592,0.06867048,92000.0,91976.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723665794,0.09120104,92001.0,91977.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723666096,0.09252,92000.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723666392,0.09252,92000.0,91978.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723666586,0.18372104,92000.0,91978.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723667185,0.09120104,91999.0,91978.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723667487,0.09120104,91999.0,91977.0,0.0649309]
["bitfinex-derivatives","BTCF0:USTF0",1767723668195,0.09120104,91999.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723668392,0.09120104,91999.0,91977.0,0.0649309]
["bitfinex-derivatives","BTCF0:USTF0",1767723668592,0.09120104,91998.0,91976.0,0.09384628]
["bitfinex-derivatives","BTCF0:USTF0",1767723668896,0.09120104,91998.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723669092,0.09120104,91998.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723669393,0.09120104,91998.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723670195,0.09120104,91997.0,91973.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723670390,0.09120104,91986.0,91963.0,0.09384628]
["bitfinex-derivatives","BTCF0:USTF0",1767723670689,0.09120104,91986.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723670690,0.09120104,91985.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723670892,0.15987152,91997.0,91972.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723671086,0.15987152,91997.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723671393,0.15987152,91997.0,91973.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723671593,0.09120104,91996.0,91973.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723671787,0.09120104,91996.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723672196,0.09120104,91996.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723672584,0.06867048,91991.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723672892,0.09120104,91990.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723673188,0.15987152,91997.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723673393,0.09120104,91995.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723673596,0.09120104,91995.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723674294,0.09120104,91993.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723674597,0.09120104,91992.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723675184,0.09120104,92036.0,92003.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723675393,0.11018063,92036.0,92004.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1767723675699,0.11018063,92036.0,92004.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1767723675991,0.11018063,92036.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723676191,0.11018063,92036.0,92005.0,0.0809279]
["bitfinex-derivatives","BTCF0:USTF0",1767723676392,0.09120104,92032.0,92005.0,0.0530549]
["bitfinex-derivatives","BTCF0:USTF0",1767723676583,0.09120104,92032.0,92005.0,0.14690118]
["bitfinex-derivatives","BTCF0:USTF0",1767723676790,0.09120104,92032.0,92005.0,0.09384628]
["bitfinex-derivatives","BTCF0:USTF0",1767723677787,0.09120104,92032.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723677987,0.09120104,92032.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723678588,0.09120104,92032.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723678790,0.09120104,92032.0,92004.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1767723678791,0.01897959,92036.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723678993,0.16204452,92039.0,92028.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723679799,0.18149031,92039.0,92028.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723680696,0.09120104,92038.0,92028.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723684184,0.09120104,92038.0,92028.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767723684989,0.09120104,92038.0,92028.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1767723685189,0.09120104,92038.0,92028.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767723686299,0.02161879,92039.0,92028.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767723687097,0.02161879,92039.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723687598,0.02161879,92039.0,92026.0,0.05959768]
["bitfinex-derivatives","BTCF0:USTF0",1767723687795,0.02161879,92039.0,92031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723688901,0.02161879,92039.0,92021.0,0.1299568]
["bitfinex-derivatives","BTCF0:USTF0",1767723688902,0.09028927,92039.0,92021.0,0.0599019]
["bitfinex-derivatives","BTCF0:USTF0",1767723689090,0.09120104,92030.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723689289,0.09120104,92030.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723689489,0.09120104,92030.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723689692,0.09120104,92030.0,92012.0,0.06063573]
["bitfinex-derivatives","BTCF0:USTF0",1767723689885,0.09120104,92025.0,91996.0,0.16390118]
["bitfinex-derivatives","BTCF0:USTF0",1767723690108,0.06867048,92022.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723690298,0.09120104,92021.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723690490,0.09120104,92021.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723690685,0.09120104,92021.0,91996.0,0.22440992]
["bitfinex-derivatives","BTCF0:USTF0",1767723690686,0.09120104,92020.0,91996.0,0.22440992]
["bitfinex-derivatives","BTCF0:USTF0",1767723690885,0.09120104,92020.0,91995.0,0.260675]
["bitfinex-derivatives","BTCF0:USTF0",1767723690886,0.09120104,92015.0,91991.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723691090,0.09120104,92013.0,91986.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1767723691292,0.09120104,92013.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723691502,0.09120104,92013.0,91988.0,0.15730081]
["bitfinex-derivatives","BTCF0:USTF0",1767723691698,0.09120104,92013.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723691903,0.09120104,92013.0,91990.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1767723692197,0.0957414,92007.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723692399,0.0957414,92007.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723692604,0.0957414,92007.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723692898,0.09248,92026.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723692899,0.0957414,92014.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723693294,0.0957414,92014.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723693600,0.0957414,92014.0,91993.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1767723694491,0.0957414,92013.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723694686,0.0957414,92011.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723694900,0.0957414,92017.0,91994.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1767723695099,0.0957414,92015.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723695799,0.0957414,92015.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723696102,0.06684898,92021.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723696293,0.0957414,92020.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723696493,0.0957414,92020.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723696887,0.0957414,92020.0,92004.0,0.103353]
["bitfinex-derivatives","BTCF0:USTF0",1767723697293,0.0957414,92020.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723697493,0.0957414,92026.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723697696,0.0957414,92026.0,92005.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1767723697697,0.0957414,92032.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723697998,0.0957414,92032.0,92014.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723698200,0.02161879,92039.0,92023.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1767723698502,0.0957414,92048.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723698800,0.0957414,92048.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723698996,0.11485688,92048.0,92036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723699802,0.11485688,92048.0,92036.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1767723701004,0.11485688,92048.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723702096,0.01911548,92048.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723702298,0.0957414,92055.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723702508,0.0957414,92054.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723702703,0.0957414,92053.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723703591,0.08596048,92054.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723703592,0.0191115,92054.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723703791,0.1882214,92059.0,92036.0,0.07634321]
["bitfinex-derivatives","BTCF0:USTF0",1767723703999,0.06684898,92057.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723704206,0.0957414,92055.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723704500,0.0957414,92053.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723704806,0.06684898,92052.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723705005,0.0957414,92051.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723705202,0.0957414,92051.0,92040.0,0.12897798]
["bitfinex-derivatives","BTCF0:USTF0",1767723705406,0.0957414,92051.0,92036.0,0.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1767723707401,0.0957414,92048.0,92023.0,0.09272556]
["bitfinex-derivatives","BTCF0:USTF0",1767723707607,0.0957414,92048.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723707909,0.0957414,92048.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723708403,0.0957414,92048.0,92029.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723709111,0.06684898,92047.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723709301,0.16259038,92047.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723709704,0.0957414,92046.0,92023.0,0.09272556]
["bitfinex-derivatives","BTCF0:USTF0",1767723709912,0.0957414,92041.0,92024.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723710116,0.16259038,92041.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723710311,0.0957414,92040.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723711008,0.0957414,92039.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723711611,0.0957414,92036.0,92022.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723711912,0.0957414,92036.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723712503,0.0957414,92036.0,92015.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1767723712708,0.0957414,92036.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723712709,0.0957414,92029.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723712908,0.0957414,92028.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723714706,0.0957414,92027.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723715115,0.0957414,92027.0,92016.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1767723715616,0.15753179,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767723715819,0.09248,92039.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767723715820,0.0957414,92024.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723716217,0.0608388,92023.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767723716416,0.0957414,92022.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767723718122,0.0992722,92020.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767723718420,0.0992722,92020.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723721218,0.0992722,92014.0,92003.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723722719,0.0992722,92014.0,92003.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767723723421,0.05780723,92020.0,92003.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767723723618,0.09424455,92020.0,92003.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767723723815,0.09424455,92019.0,92003.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767723724016,0.09424455,92018.0,92003.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767723726916,0.09424455,92015.0,92003.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1767723729324,0.14803891,92014.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723729515,0.09424455,92010.0,91996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723729720,0.09424455,92010.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723729922,0.09424455,92016.0,91997.0,0.15700518]
["bitfinex-derivatives","BTCF0:USTF0",1767723730422,0.09424455,92011.0,91998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723730618,0.09424455,92011.0,91998.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1767723731416,0.09424455,92011.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723731625,0.04998609,92016.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723732027,0.14423064,92016.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723733030,0.14423064,92016.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723733232,0.09424455,92016.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723733422,0.09424455,92016.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723734233,0.09424455,92016.0,91998.0,0.14800518]
["bitfinex-derivatives","BTCF0:USTF0",1767723734633,0.09424455,92016.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723734937,0.09424455,92016.0,91998.0,0.14800518]
["bitfinex-derivatives","BTCF0:USTF0",1767723736638,0.09424455,92016.0,92006.0,0.10324804]
["bitfinex-derivatives","BTCF0:USTF0",1767723737331,0.0461883,92029.0,92008.0,0.06452518]
["bitfinex-derivatives","BTCF0:USTF0",1767723737639,0.002173,92039.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723737946,0.002173,92039.0,92029.0,0.10324804]
["bitfinex-derivatives","BTCF0:USTF0",1767723738527,0.002173,92039.0,92012.0,0.752312]
["bitfinex-derivatives","BTCF0:USTF0",1767723738528,0.04484396,92035.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723738732,0.09424455,92034.0,92017.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1767723738931,0.09424455,92034.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723739127,0.002173,92039.0,92020.0,0.15700518]
["bitfinex-derivatives","BTCF0:USTF0",1767723739540,0.13884651,92037.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723739736,0.13884651,92036.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723740043,0.09424455,92036.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723740242,0.002173,92039.0,92021.0,0.15459416]
["bitfinex-derivatives","BTCF0:USTF0",1767723740537,0.002173,92039.0,92030.0,0.07539518]
["bitfinex-derivatives","BTCF0:USTF0",1767723740742,0.002173,92039.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723741135,0.002173,92039.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723742138,0.002173,92039.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723742850,0.002173,92039.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723743057,0.09641755,92039.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723743253,0.002173,92039.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723743955,0.09641755,92039.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723744155,0.09641755,92039.0,92026.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723744343,0.09641755,92039.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723744547,0.09641755,92039.0,92024.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723745652,0.13465935,92030.0,92005.0,0.06452518]
["bitfinex-derivatives","BTCF0:USTF0",1767723745856,0.09424455,92027.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723746052,0.09424455,92027.0,92006.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1767723746251,0.09424455,92027.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723746453,0.09424455,92027.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723747056,0.09424455,92027.0,92007.0,0.06452518]
["bitfinex-derivatives","BTCF0:USTF0",1767723747257,0.09424455,92027.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723747456,0.09424455,92027.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723747652,0.09424455,92032.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723749553,0.09424455,92032.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723749753,0.09424455,92032.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723750659,0.09424455,92031.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723751556,0.09424455,92031.0,91979.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723751557,0.12943982,92027.0,92002.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723751761,0.09220198,92019.0,92003.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767723751956,0.09220198,92019.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723752457,0.09220198,92026.0,92004.0,0.16267252]
["bitfinex-derivatives","BTCF0:USTF0",1767723752648,0.09220198,92022.0,92004.0,0.15179952]
["bitfinex-derivatives","BTCF0:USTF0",1767723753065,0.09220198,92022.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723753361,0.09220198,92022.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723753764,0.09220198,92022.0,92004.0,0.15067252]
["bitfinex-derivatives","BTCF0:USTF0",1767723754164,0.09220198,92022.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723755464,0.09220198,92022.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723756666,0.09220198,92022.0,92004.0,0.15067252]
["bitfinex-derivatives","BTCF0:USTF0",1767723756969,0.09220198,92034.0,92010.0,0.09559454]
["bitfinex-derivatives","BTCF0:USTF0",1767723757153,0.09220198,92034.0,92010.0,0.10646754]
["bitfinex-derivatives","BTCF0:USTF0",1767723757358,0.09220198,92033.0,92010.0,0.16578706]
["bitfinex-derivatives","BTCF0:USTF0",1767723757567,0.09220198,92032.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723758358,0.09220198,92032.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723758558,0.09220198,92031.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723759260,0.09220198,92031.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723760368,0.09220198,92031.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723760567,0.09220198,92031.0,92010.0,0.15491406]
["bitfinex-derivatives","BTCF0:USTF0",1767723760958,0.09220198,92031.0,92010.0,0.16578706]
["bitfinex-derivatives","BTCF0:USTF0",1767723761364,0.09220198,92031.0,92010.0,0.14878706]
["bitfinex-derivatives","BTCF0:USTF0",1767723761565,0.09220198,92031.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723763155,0.02839029,92024.0,91991.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723763357,0.02820251,92012.0,91989.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723763555,0.09220198,92007.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723763962,0.09220198,92007.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723764361,0.10322733,92050.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723764362,0.11988146,92021.0,91996.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723764665,0.09220198,92021.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723764856,0.09220198,92021.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723765756,0.09248,92029.0,91987.0,0.07019452]
["bitfinex-derivatives","BTCF0:USTF0",1767723765757,0.09220198,92012.0,91987.0,0.07019452]
["bitfinex-derivatives","BTCF0:USTF0",1767723765961,0.09220198,92011.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723766158,0.09220198,92011.0,91988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723766159,0.09220198,92011.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723766673,0.09220198,92011.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723767266,0.09220198,92011.0,91989.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723767267,0.09220198,92011.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723767976,0.09220198,92011.0,91992.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723768166,0.02981059,92014.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723768366,0.02981059,92014.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723769165,0.02981059,92014.0,91998.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723769571,0.02981059,92014.0,91999.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723769772,0.02981059,92014.0,92000.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723770171,0.09220198,92023.0,92000.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723770474,0.09248,92029.0,92000.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723770475,0.09220198,92021.0,92000.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723770677,0.09220198,92014.0,91993.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723770870,0.09220198,92013.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723771069,0.09220198,92013.0,91992.0,0.05931952]
["bitfinex-derivatives","BTCF0:USTF0",1767723771268,0.09220198,92013.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723771467,0.09220198,92013.0,91994.0,0.07019452]
["bitfinex-derivatives","BTCF0:USTF0",1767723771668,0.09220198,92013.0,91991.0,0.18807454]
["bitfinex-derivatives","BTCF0:USTF0",1767723772674,0.09220198,92011.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723772871,0.09220198,92011.0,91990.0,0.07019452]
["bitfinex-derivatives","BTCF0:USTF0",1767723773074,0.09220198,92011.0,91991.0,0.15179952]
["bitfinex-derivatives","BTCF0:USTF0",1767723773273,0.09220198,92011.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723773576,0.09220198,92011.0,91991.0,0.15179952]
["bitfinex-derivatives","BTCF0:USTF0",1767723773975,0.02291254,92010.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723774275,0.09220198,92009.0,91991.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1767723774470,0.09220198,92009.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723774665,0.09220198,92009.0,91991.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1767723775376,0.08477283,92035.0,91991.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1767723775377,0.09220198,92007.0,91991.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723775577,0.11409327,92007.0,91992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723775772,0.09220198,92005.0,91991.0,0.18433831]
["bitfinex-derivatives","BTCF0:USTF0",1767723775972,0.09220198,92005.0,91991.0,0.09185831]
["bitfinex-derivatives","BTCF0:USTF0",1767723776170,0.02189129,92000.0,91991.0,0.0665344]
["bitfinex-derivatives","BTCF0:USTF0",1767723776468,0.02189129,92000.0,91964.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1767723776469,0.09220198,91999.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723776668,0.09220198,91999.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723776876,0.09220198,91999.0,91983.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1767723777567,0.09605414,91995.0,91983.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1767723778372,0.09248,92007.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723778373,0.00157679,91994.0,91978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723778574,0.00157679,91994.0,91968.0,0.0951754]
["bitfinex-derivatives","BTCF0:USTF0",1767723778575,0.09605414,91987.0,91966.0,0.05563205]
["bitfinex-derivatives","BTCF0:USTF0",1767723778773,0.010874,92003.0,91962.0,0.0951754]
["bitfinex-derivatives","BTCF0:USTF0",1767723778774,0.09605414,91983.0,91967.0,0.103358]
["bitfinex-derivatives","BTCF0:USTF0",1767723779179,0.09763093,91989.0,91969.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723779783,0.09605414,91989.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723780370,0.09605414,91989.0,91956.0,0.0951754]
["bitfinex-derivatives","BTCF0:USTF0",1767723780576,0.09605414,91983.0,91957.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1767723780771,0.09605414,91983.0,91959.0,0.15080745]
["bitfinex-derivatives","BTCF0:USTF0",1767723781071,0.09605414,92003.0,91972.0,0.05563205]
["bitfinex-derivatives","BTCF0:USTF0",1767723781277,0.09605414,92003.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723781470,0.25396274,92037.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723781471,0.09248,92005.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723781684,0.09650949,92017.0,91993.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723781987,0.09248,92020.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723782183,0.002173,92039.0,92008.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723782382,0.002173,92039.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723782582,0.002173,92039.0,92027.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723782781,0.002173,92039.0,92025.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723783287,0.002173,92039.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723783486,0.002173,92039.0,92014.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723783790,0.002173,92039.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723784085,0.002173,92039.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723784587,0.002173,92039.0,92015.0,0.15583025]
["bitfinex-derivatives","BTCF0:USTF0",1767723785082,0.002173,92039.0,92016.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1767723785297,0.002173,92039.0,92023.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723785886,0.09248,92050.0,92034.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723786082,0.09248,92050.0,92034.0,0.01242819]
["bitfinex-derivatives","BTCF0:USTF0",1767723786275,0.09248,92050.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723786478,0.09248,92050.0,92034.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1767723787177,0.09248,92050.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723790284,0.18898949,92050.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723790587,0.09650949,92040.0,92015.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723790791,0.09650949,92040.0,92012.0,0.1497957]
["bitfinex-derivatives","BTCF0:USTF0",1767723790792,0.09740207,92038.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723790984,0.09650949,92038.0,92016.0,0.23780047]
["bitfinex-derivatives","BTCF0:USTF0",1767723791180,0.00089258,92044.0,92018.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723791400,0.09650949,92038.0,92013.0,0.06584222]
["bitfinex-derivatives","BTCF0:USTF0",1767723791687,0.09694926,92044.0,92020.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723791988,0.09650949,92040.0,92020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723792290,0.09694926,92040.0,92020.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767723793181,0.09650949,92040.0,92020.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767723793690,0.09650949,92040.0,92021.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723793888,0.09650949,92040.0,92021.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1767723794185,0.09650949,92047.0,92022.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1767723794382,0.09248,92050.0,92029.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723794989,0.18898949,92050.0,92027.0,0.10122125]
["bitfinex-derivatives","BTCF0:USTF0",1767723795284,0.09650949,92047.0,92015.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723795590,0.09650949,92045.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723796389,0.09650949,92045.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723796781,0.09248,92050.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723797281,0.09248,92050.0,92026.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723797282,0.09650949,92049.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723797482,0.09248,92050.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723797681,0.09248,92050.0,92032.0,0.06584022]
["bitfinex-derivatives","BTCF0:USTF0",1767723797989,0.09248,92050.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723798194,0.09248,92050.0,92032.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723798195,0.1152934,92055.0,92032.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723798390,0.10737749,92053.0,92029.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723798688,0.09650949,92053.0,92029.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723800091,0.09650949,92053.0,92029.0,0.07435025]
["bitfinex-derivatives","BTCF0:USTF0",1767723801486,0.09650949,92053.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723801888,0.09650949,92053.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723802094,0.09650949,92053.0,92030.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723802286,0.09650949,92053.0,92030.0,0.06584022]
["bitfinex-derivatives","BTCF0:USTF0",1767723802688,0.09650949,92053.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723804595,0.09650949,92053.0,92026.0,0.15832122]
["bitfinex-derivatives","BTCF0:USTF0",1767723804798,0.09650949,92053.0,92027.0,0.06584122]
["bitfinex-derivatives","BTCF0:USTF0",1767723805382,0.09650949,92045.0,92016.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1767723805693,0.09650949,92040.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723805990,0.09650949,92040.0,92018.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723806193,0.09650949,92040.0,92019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723806403,0.09650949,92040.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723806596,0.09650949,92051.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723807491,0.09650949,92051.0,92024.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723807696,0.09650949,92051.0,92027.0,0.05497022]
["bitfinex-derivatives","BTCF0:USTF0",1767723807897,0.09912082,92051.0,92027.0,0.04697022]
["bitfinex-derivatives","BTCF0:USTF0",1767723808099,0.09650949,92049.0,92027.0,0.04697022]
["bitfinex-derivatives","BTCF0:USTF0",1767723809192,0.019104,92055.0,92031.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1767723809397,0.09650949,92055.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723810001,0.09839168,92055.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723810502,0.09650949,92053.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723811203,0.09248,92057.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723811500,0.09248,92057.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723811702,0.18940707,92057.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723811900,0.18940707,92057.0,92036.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1767723812295,0.09692707,92056.0,92036.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1767723812497,0.09692707,92056.0,92036.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723812798,0.11727808,92056.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723813399,0.09692707,92047.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723813603,0.09692707,92047.0,92022.0,0.09305769]
["bitfinex-derivatives","BTCF0:USTF0",1767723813604,0.0974194,92043.0,92024.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723814006,0.0974194,92041.0,92017.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723814303,0.0974194,92041.0,92010.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723814304,0.09692707,92032.0,92018.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723814494,0.09692707,92040.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723814702,0.09692707,92040.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723815000,0.09692707,92040.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723815201,0.09692707,92040.0,92017.0,0.09305769]
["bitfinex-derivatives","BTCF0:USTF0",1767723815402,0.09692707,92040.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723815602,0.09692707,92040.0,92018.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723815805,0.09692707,92040.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723816001,0.09692707,92047.0,92022.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723816202,0.09692707,92046.0,92022.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723817203,0.09692707,92046.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723817394,0.09692707,92046.0,92022.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723817710,0.09692707,92046.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723817906,0.09248,92047.0,92028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723818107,0.09248,92047.0,92028.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1767723818308,0.09248,92047.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723818612,0.09692707,92053.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723819506,0.09692707,92053.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723819711,0.09692707,92053.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723819911,0.09248,92055.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723820207,0.09248,92063.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723820709,0.18940707,92063.0,92039.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723820906,0.09692707,92062.0,92039.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723821613,0.11595936,92062.0,92039.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723822218,0.11595936,92062.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723823311,0.11595936,92062.0,92039.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723823814,0.11595936,92062.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723824613,0.11595936,92062.0,92038.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723824811,0.11595936,92062.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723826713,0.09692707,92060.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723826910,0.10779407,92060.0,92039.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723827111,0.10779407,92060.0,92033.0,0.07068496]
["bitfinex-derivatives","BTCF0:USTF0",1767723827312,0.10779407,92060.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723827719,0.09692707,92060.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723828318,0.09692707,92060.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723828319,0.09692707,92042.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723828528,0.01903229,92062.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723828529,0.09692707,92053.0,92030.0,0.12894008]
["bitfinex-derivatives","BTCF0:USTF0",1767723828722,0.09244,92052.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723828929,0.09244,92052.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723829124,0.09244,92052.0,92031.0,0.14418747]
["bitfinex-derivatives","BTCF0:USTF0",1767723829424,0.09244,92052.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723829425,0.09692707,92059.0,92040.0,0.12894008]
["bitfinex-derivatives","BTCF0:USTF0",1767723829824,0.09692707,92059.0,92040.0,0.13980908]
["bitfinex-derivatives","BTCF0:USTF0",1767723830023,0.09692707,92059.0,92037.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723830024,0.09692707,92059.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723830225,0.09692707,92059.0,92037.0,0.14418747]
["bitfinex-derivatives","BTCF0:USTF0",1767723830427,0.09692707,92059.0,92040.0,0.12894008]
["bitfinex-derivatives","BTCF0:USTF0",1767723830924,0.09692707,92059.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723831126,0.09692707,92059.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723833432,0.09244,92061.0,92040.0,0.18006986]
["bitfinex-derivatives","BTCF0:USTF0",1767723833632,0.09244,92061.0,92040.0,0.05112978]
["bitfinex-derivatives","BTCF0:USTF0",1767723833836,0.09244,92061.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767723834029,0.09244,92061.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723834427,0.01903229,92062.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723834622,0.09244,92070.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767723834833,0.09244,92070.0,92059.0,0.10312932]
["bitfinex-derivatives","BTCF0:USTF0",1767723835026,0.09909937,92069.0,92059.0,0.00405604]
["bitfinex-derivatives","BTCF0:USTF0",1767723835631,0.09909937,92069.0,92059.0,0.10312932]
["bitfinex-derivatives","BTCF0:USTF0",1767723836033,0.11890041,92069.0,92040.0,0.10312932]
["bitfinex-derivatives","BTCF0:USTF0",1767723836232,0.11890041,92069.0,92040.0,0.19556932]
["bitfinex-derivatives","BTCF0:USTF0",1767723837934,0.09692707,92060.0,92040.0,0.19556932]
["bitfinex-derivatives","BTCF0:USTF0",1767723838132,0.09692707,92060.0,92040.0,0.10312932]
["bitfinex-derivatives","BTCF0:USTF0",1767723838328,0.09692707,92058.0,92030.0,0.10312932]
["bitfinex-derivatives","BTCF0:USTF0",1767723838541,0.09692707,92056.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723838727,0.09692707,92056.0,92030.0,0.19556932]
["bitfinex-derivatives","BTCF0:USTF0",1767723839449,0.09692707,92056.0,92040.0,0.10312932]
["bitfinex-derivatives","BTCF0:USTF0",1767723840544,0.09692707,92056.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767723841241,0.09244,92060.0,92033.0,0.04758609]
["bitfinex-derivatives","BTCF0:USTF0",1767723841443,0.09244,92060.0,92041.0,0.04758609]
["bitfinex-derivatives","BTCF0:USTF0",1767723841838,0.18869638,92060.0,92038.0,0.10783014]
["bitfinex-derivatives","BTCF0:USTF0",1767723842147,0.09625638,92059.0,92038.0,0.09696114]
["bitfinex-derivatives","BTCF0:USTF0",1767723842346,0.09625638,92059.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723842541,0.09625638,92053.0,92026.0,0.04758609]
["bitfinex-derivatives","BTCF0:USTF0",1767723842746,0.10712438,92053.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723843047,0.09625638,92053.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767723843235,0.09625638,92041.0,92021.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767723843432,0.09625638,92041.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723843433,0.09625638,92033.0,92000.0,0.09161371]
["bitfinex-derivatives","BTCF0:USTF0",1767723843644,0.09625638,92033.0,91996.0,0.10783514]
["bitfinex-derivatives","BTCF0:USTF0",1767723843645,0.0880528,92045.0,92011.0,0.04758609]
["bitfinex-derivatives","BTCF0:USTF0",1767723843848,0.010869,92046.0,92010.0,0.12898218]
["bitfinex-derivatives","BTCF0:USTF0",1767723843849,0.10383465,92043.0,92015.0,0.02845644]
["bitfinex-derivatives","BTCF0:USTF0",1767723844039,0.10383465,92041.0,92015.0,0.02845644]
["bitfinex-derivatives","BTCF0:USTF0",1767723844346,0.09717758,92039.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723844536,0.09717758,92039.0,92015.0,0.02845644]
["bitfinex-derivatives","BTCF0:USTF0",1767723844537,0.09244,92038.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723844738,0.09244,92038.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723845336,0.09244,92038.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723846131,0.09717758,92039.0,92015.0,0.02845644]
["bitfinex-derivatives","BTCF0:USTF0",1767723846336,0.10493341,92046.0,92019.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1767723846746,0.09244,92045.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723846939,0.09717758,92045.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723847149,0.09717758,92045.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723847150,0.09244,92044.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723847348,0.09244,92044.0,92021.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1767723847540,0.09717758,92031.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723847939,0.09717758,92031.0,92008.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1767723848142,0.09244,92034.0,92015.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723848345,0.09244,92034.0,92018.0,0.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1767723848849,0.09244,92034.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723849642,0.88144,92053.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723849844,0.09248,92052.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723850045,0.09248,92052.0,92018.0,0.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1767723850046,0.010868,92047.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723850245,0.09248,92046.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723850956,0.09248,92045.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723851146,0.09248,92045.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723851348,0.09248,92045.0,92019.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1767723851548,0.11841106,92045.0,92019.0,0.03845644]
["bitfinex-derivatives","BTCF0:USTF0",1767723851749,0.09717758,92043.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723852646,0.12292085,92042.0,92019.0,0.03845644]
["bitfinex-derivatives","BTCF0:USTF0",1767723852957,0.09717758,92037.0,92017.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1767723853160,0.09717758,92037.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723853749,0.09717758,92037.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723854055,0.02438367,92043.0,92018.0,0.14574451]
["bitfinex-derivatives","BTCF0:USTF0",1767723854361,0.01621425,92045.0,92020.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723854550,0.01621425,92045.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723855363,0.01621425,92045.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723856251,0.00542295,92044.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723856559,0.00493556,92043.0,92020.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723856865,0.00493556,92037.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723857264,0.09717758,92038.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723857563,0.09248,92040.0,92020.0,0.10916007]
["bitfinex-derivatives","BTCF0:USTF0",1767723857764,0.09248,92040.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723859261,0.08287234,92043.0,92020.0,0.08828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723859462,0.00613397,92041.0,92020.0,0.08828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723860556,0.00613397,92041.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723860557,0.00594987,92033.0,92006.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1767723860757,0.09248,92038.0,92012.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1767723860966,0.09248,92037.0,92012.0,0.04745644]
["bitfinex-derivatives","BTCF0:USTF0",1767723861367,0.09248,92037.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723861666,0.09248,92037.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723861963,0.09248,92037.0,92017.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723862161,0.08287234,92043.0,92022.0,0.10915907]
["bitfinex-derivatives","BTCF0:USTF0",1767723862368,0.00487922,92041.0,92022.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723862569,0.00487922,92041.0,92030.0,0.1032113]
["bitfinex-derivatives","BTCF0:USTF0",1767723862767,0.00487922,92041.0,92022.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723866465,0.00487922,92041.0,92016.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723866764,0.00119952,92035.0,92020.0,0.1032113]
["bitfinex-derivatives","BTCF0:USTF0",1767723866969,0.00119952,92035.0,92011.0,0.18276807]
["bitfinex-derivatives","BTCF0:USTF0",1767723867167,0.00119952,92030.0,92011.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723867370,0.00119952,92030.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723867371,0.00109818,92020.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723867669,0.00109818,92018.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723867967,0.09248,92019.0,92008.0,0.1032113]
["bitfinex-derivatives","BTCF0:USTF0",1767723868168,0.09248,92019.0,92003.0,0.10916207]
["bitfinex-derivatives","BTCF0:USTF0",1767723868470,0.09248,92019.0,92003.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723868666,0.09248,92019.0,91973.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1767723868667,0.00093323,92014.0,91990.0,0.20149937]
["bitfinex-derivatives","BTCF0:USTF0",1767723869061,0.00093323,92014.0,91991.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723869472,0.00093323,92014.0,91991.0,0.10916307]
["bitfinex-derivatives","BTCF0:USTF0",1767723869968,0.00093323,92014.0,91991.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723870365,0.00014573,92009.0,91985.0,0.19076807]
["bitfinex-derivatives","BTCF0:USTF0",1767723870568,0.010872,92021.0,91974.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1767723870569,0.00014573,91999.0,91979.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723870764,0.00014573,91997.0,91980.0,0.1032113]
["bitfinex-derivatives","BTCF0:USTF0",1767723871066,0.00014573,91994.0,91973.0,0.09828807]
["bitfinex-derivatives","BTCF0:USTF0",1767723873371,0.09248,91993.0,91974.0,0.10754981]
["bitfinex-derivatives","BTCF0:USTF0",1767723873572,0.09248,91992.0,91974.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723873771,0.09248,91991.0,91974.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723874772,0.09248,91991.0,91974.0,0.08167281]
["bitfinex-derivatives","BTCF0:USTF0",1767723874980,0.10982301,91991.0,91974.0,0.08167281]
["bitfinex-derivatives","BTCF0:USTF0",1767723875463,0.09248,91990.0,91974.0,0.08167281]
["bitfinex-derivatives","BTCF0:USTF0",1767723878569,0.00496759,91989.0,91968.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723879077,0.00496759,91989.0,91950.0,0.14004332]
["bitfinex-derivatives","BTCF0:USTF0",1767723879078,0.00496759,91981.0,91960.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723879376,0.09744759,91980.0,91960.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723880169,0.09248,91980.0,91966.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723880375,0.09248,91980.0,91969.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723880874,0.09252,91984.0,91972.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723882474,0.01755232,91991.0,91973.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723882675,0.09252,91986.0,91973.0,0.09167281]
["bitfinex-derivatives","BTCF0:USTF0",1767723883975,0.01768469,91991.0,91973.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723884179,0.01992035,91991.0,91967.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723884373,0.00174993,91979.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723884566,0.09252,91978.0,91955.0,0.1474821]
["bitfinex-derivatives","BTCF0:USTF0",1767723884877,0.09252,91978.0,91956.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723885870,0.09252,91978.0,91957.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723886067,0.09252,91978.0,91958.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723886674,0.09252,91978.0,91959.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723888571,0.09252,91978.0,91963.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723888872,0.09252,91978.0,91962.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723888873,0.01807464,91991.0,91972.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723889062,0.09252,91990.0,91972.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723889573,0.00098787,91980.0,91959.0,0.1474821]
["bitfinex-derivatives","BTCF0:USTF0",1767723890175,0.010876,91982.0,91960.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723890374,0.05426497,91970.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767723890576,0.05426497,91964.0,91920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723890768,0.010879,91961.0,91932.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723890969,0.010879,91961.0,91933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723891274,0.09252,91964.0,91935.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767723891474,0.09252,91964.0,91936.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723891979,0.09252,91964.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723892275,0.010879,91960.0,91937.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723892578,0.010879,91961.0,91938.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723894181,0.103398,91964.0,91939.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723894379,0.103398,91964.0,91939.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723894882,0.010878,91962.0,91939.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723895082,0.010879,91960.0,91939.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723895278,0.010878,91963.0,91939.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723895478,0.09252,91964.0,91939.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723895976,0.14712823,91964.0,91939.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723896181,0.010878,91963.0,91939.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723896383,0.14712823,91964.0,91940.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723896975,0.09252,91964.0,91945.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723897283,0.09252,91964.0,91945.0,0.01763424]
["bitfinex-derivatives","BTCF0:USTF0",1767723897486,0.09252,91964.0,91948.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767723897984,0.09252,91964.0,91946.0,0.05068929]
["bitfinex-derivatives","BTCF0:USTF0",1767723898282,0.09252,91971.0,91961.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723898484,0.30888149,91991.0,91947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723898685,0.09252,91984.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723898875,0.09252,91984.0,91958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723899275,0.09252,91984.0,91962.0,0.09667281]
["bitfinex-derivatives","BTCF0:USTF0",1767723899680,0.09252,91984.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723899884,0.09252,91984.0,91971.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723900085,0.09252,91984.0,91968.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723900884,0.09252,91984.0,91962.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723901081,0.09252,91984.0,91957.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723901082,0.09703466,91980.0,91957.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1767723901581,0.09703466,91980.0,91936.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767723901582,0.09466236,91969.0,91942.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723901782,0.09466236,91967.0,91942.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723902285,0.09252,91971.0,91950.0,0.14366457]
["bitfinex-derivatives","BTCF0:USTF0",1767723902478,0.09252,91973.0,91954.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723902881,0.09252,91973.0,91956.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723903095,0.09252,91973.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767723903282,0.09252,91973.0,91956.0,0.14366457]
["bitfinex-derivatives","BTCF0:USTF0",1767723903473,0.09252,91973.0,91960.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723903678,0.02813361,91991.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723903679,0.09252,91978.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723903879,0.09252,91980.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723904380,0.09252,91985.0,91966.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723904583,0.09252,91985.0,91967.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723905589,0.09252,91985.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723905888,0.09252,91985.0,91967.0,0.05342101]
["bitfinex-derivatives","BTCF0:USTF0",1767723906090,0.09252,91985.0,91967.0,0.04642101]
["bitfinex-derivatives","BTCF0:USTF0",1767723906292,0.09252,91986.0,91967.0,0.05729901]
["bitfinex-derivatives","BTCF0:USTF0",1767723907385,0.09252,91986.0,91967.0,0.04642101]
["bitfinex-derivatives","BTCF0:USTF0",1767723907590,0.09252,91986.0,91966.0,0.09024356]
["bitfinex-derivatives","BTCF0:USTF0",1767723910898,0.09236429,91985.0,91961.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723911196,0.09236429,91981.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723911692,0.10704866,91981.0,91960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723912398,0.09252,91986.0,91970.0,0.15374622]
["bitfinex-derivatives","BTCF0:USTF0",1767723912696,0.09252,91986.0,91970.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767723912896,0.09252,91986.0,91967.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723913492,0.09252,91986.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723913891,0.09252,91986.0,91963.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1767723914088,0.09252,91986.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723914902,0.09252,91986.0,91964.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723915096,0.09252,91986.0,91967.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723915807,0.09252,91986.0,91964.0,0.06679311]
["bitfinex-derivatives","BTCF0:USTF0",1767723916306,0.09252,91986.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723916708,0.09252,91986.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723916896,0.09252,91986.0,91964.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723917095,0.09252,91986.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723917505,0.09252,91986.0,91968.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723918194,0.18488429,91986.0,91964.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723918403,0.09236429,91985.0,91964.0,0.06679311]
["bitfinex-derivatives","BTCF0:USTF0",1767723918894,0.09236429,91985.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767723919304,0.09236429,91985.0,91964.0,0.15374622]
["bitfinex-derivatives","BTCF0:USTF0",1767723919506,1.5e-07,91991.0,91986.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723919712,0.09252,92000.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767723920407,0.11011631,92000.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723920611,0.09236429,92013.0,91992.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723920797,0.14844916,92019.0,91993.0,0.06679011]
["bitfinex-derivatives","BTCF0:USTF0",1767723921006,0.09252,92026.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723921206,0.09252,92032.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723921510,0.09252,92032.0,92006.0,0.15930811]
["bitfinex-derivatives","BTCF0:USTF0",1767723921806,0.18488429,92032.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723922008,0.09236429,92031.0,92006.0,0.14843511]
["bitfinex-derivatives","BTCF0:USTF0",1767723922310,0.09236429,92030.0,92006.0,0.14843511]
["bitfinex-derivatives","BTCF0:USTF0",1767723922701,0.10323429,92030.0,92006.0,0.12043511]
["bitfinex-derivatives","BTCF0:USTF0",1767723923302,0.09236429,92030.0,92006.0,0.12043511]
["bitfinex-derivatives","BTCF0:USTF0",1767723924006,0.01748689,92031.0,92009.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723924213,0.09252,92032.0,92010.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723924705,0.09252,92032.0,92013.0,0.06678711]
["bitfinex-derivatives","BTCF0:USTF0",1767723924902,0.10974249,92032.0,92013.0,0.06678711]
["bitfinex-derivatives","BTCF0:USTF0",1767723925103,0.10974249,92032.0,92013.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723925704,0.10974249,92032.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723925900,0.01722249,92032.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723926110,0.09252,92035.0,92010.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723926408,0.09252,92035.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723926709,0.09252,92035.0,92010.0,0.09783111]
["bitfinex-derivatives","BTCF0:USTF0",1767723926710,0.14829345,92034.0,92010.0,0.09783111]
["bitfinex-derivatives","BTCF0:USTF0",1767723926908,0.12076068,92035.0,92006.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723926909,0.09236429,92022.0,92006.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723927108,0.09236429,92017.0,92006.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723927304,0.09236429,92017.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723927504,0.09236429,92017.0,91994.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723927812,0.09236429,92017.0,91995.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723928312,0.09236429,92017.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723928516,0.09236429,92017.0,91999.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723928820,0.09252,92025.0,92007.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723929210,0.09252,92025.0,92007.0,0.06678811]
["bitfinex-derivatives","BTCF0:USTF0",1767723929403,0.09236429,92030.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723929605,0.09252,92033.0,92016.0,0.05591511]
["bitfinex-derivatives","BTCF0:USTF0",1767723929914,0.002173,92039.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723930412,0.002173,92039.0,92018.0,0.05178611]
["bitfinex-derivatives","BTCF0:USTF0",1767723930617,0.002173,92039.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723930911,0.01983699,92039.0,92021.0,0.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1767723931112,0.01983699,92039.0,92010.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723931503,0.09668096,92035.0,92010.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723931712,0.10755196,92028.0,91992.0,0.05853353]
["bitfinex-derivatives","BTCF0:USTF0",1767723931917,0.09668096,92028.0,91993.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1767723932118,0.09668096,92028.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723932314,0.09668096,92028.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723932617,0.09668096,92028.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723933007,0.09668096,92028.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723934914,0.09668096,92028.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723935817,0.01087,92032.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723935818,0.05765929,92026.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723936114,0.09668096,92024.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767723936520,0.09668096,92024.0,92007.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1767723936921,0.09668096,92024.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723937821,0.09668096,92023.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723938015,0.09248,92031.0,91991.0,0.099175]
["bitfinex-derivatives","BTCF0:USTF0",1767723938016,0.09668096,92014.0,91991.0,0.099175]
["bitfinex-derivatives","BTCF0:USTF0",1767723938217,0.09668096,92014.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723938719,0.09668096,92030.0,91997.0,0.06014517]
["bitfinex-derivatives","BTCF0:USTF0",1767723938918,0.09668096,92027.0,92003.0,0.07101917]
["bitfinex-derivatives","BTCF0:USTF0",1767723939219,0.09668096,92027.0,92003.0,0.02029596]
["bitfinex-derivatives","BTCF0:USTF0",1767723939916,0.09668096,92027.0,92003.0,0.00942196]
["bitfinex-derivatives","BTCF0:USTF0",1767723940220,0.10755196,92025.0,91997.0,0.10539546]
["bitfinex-derivatives","BTCF0:USTF0",1767723940413,0.16521125,92025.0,91997.0,0.10539546]
["bitfinex-derivatives","BTCF0:USTF0",1767723940615,0.09668096,92024.0,91997.0,0.10539546]
["bitfinex-derivatives","BTCF0:USTF0",1767723941225,0.09668096,92024.0,91997.0,0.16554063]
["bitfinex-derivatives","BTCF0:USTF0",1767723941822,0.09668096,92024.0,91998.0,0.06014517]
["bitfinex-derivatives","BTCF0:USTF0",1767723943411,0.09668096,92024.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723943615,0.09668096,92024.0,92003.0,0.07101917]
["bitfinex-derivatives","BTCF0:USTF0",1767723943926,0.09668096,92024.0,92003.0,0.06014517]
["bitfinex-derivatives","BTCF0:USTF0",1767723944222,0.09668096,92024.0,91998.0,0.15466663]
["bitfinex-derivatives","BTCF0:USTF0",1767723944426,0.09668096,92024.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723945018,0.09668096,92024.0,91998.0,0.15466663]
["bitfinex-derivatives","BTCF0:USTF0",1767723945215,0.05765929,92023.0,91998.0,0.15466663]
["bitfinex-derivatives","BTCF0:USTF0",1767723945420,0.05765929,92008.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723945619,0.05765929,92008.0,91981.0,0.15932017]
["bitfinex-derivatives","BTCF0:USTF0",1767723945620,0.09668096,92007.0,91988.0,0.15262517]
["bitfinex-derivatives","BTCF0:USTF0",1767723945821,0.09668096,92018.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723946022,0.09668096,92018.0,91992.0,0.07102017]
["bitfinex-derivatives","BTCF0:USTF0",1767723946223,0.09668096,92014.0,91992.0,0.06014517]
["bitfinex-derivatives","BTCF0:USTF0",1767723946430,0.09668096,92014.0,91992.0,0.07102017]
["bitfinex-derivatives","BTCF0:USTF0",1767723947428,0.09668096,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767723947827,0.09668096,92014.0,92000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767723948024,0.09668096,92014.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723948227,0.09248,92022.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723948228,0.09668096,92021.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723948531,0.09248,92022.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723948920,0.09248,92022.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723949426,0.09668096,92028.0,92005.0,0.06014517]
["bitfinex-derivatives","BTCF0:USTF0",1767723949628,0.09668096,92035.0,92013.0,0.15466663]
["bitfinex-derivatives","BTCF0:USTF0",1767723949932,0.09248,92037.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723950418,0.09668096,92042.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723951129,0.09248,92044.0,92025.0,0.07101617]
["bitfinex-derivatives","BTCF0:USTF0",1767723951334,0.09668096,92043.0,92018.0,0.06014517]
["bitfinex-derivatives","BTCF0:USTF0",1767723951525,0.11651795,92039.0,92017.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723953524,0.11651795,92039.0,92017.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767723954034,0.09668096,92038.0,92017.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767723955438,0.09668096,92038.0,92017.0,0.04971836]
["bitfinex-derivatives","BTCF0:USTF0",1767723956236,0.09668096,92027.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723956538,0.09668096,92026.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723958042,0.09668096,92026.0,92002.0,0.05842756]
["bitfinex-derivatives","BTCF0:USTF0",1767723958339,0.09199608,92033.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723958524,0.09199608,92033.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723958729,0.09199608,92033.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723959037,0.09199608,92033.0,92008.0,0.05842756]
["bitfinex-derivatives","BTCF0:USTF0",1767723959237,0.09199608,92033.0,92009.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723959626,0.04199608,92033.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723959830,0.04199608,92033.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723960034,0.04199608,92033.0,92011.0,0.103353]
["bitfinex-derivatives","BTCF0:USTF0",1767723960230,0.04199608,92033.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723960540,0.04199608,92033.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723961135,0.05737085,92032.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723961434,0.06049407,92030.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723961640,0.06049407,92030.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723961840,0.09669166,92024.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723962041,0.09669166,92024.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723963036,0.09669166,92024.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723963231,0.09669166,92024.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723964042,0.09669166,92024.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723964043,0.09669166,92031.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723964232,0.15718573,92031.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723964433,0.15718573,92026.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723964734,0.15718573,92026.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723964735,0.09669166,92011.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723965938,0.09669166,92034.0,92006.0,0.16012178]
["bitfinex-derivatives","BTCF0:USTF0",1767723966137,0.09669166,92034.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723966338,0.09669166,92034.0,92012.0,0.06162761]
["bitfinex-derivatives","BTCF0:USTF0",1767723966534,0.09669166,92043.0,92021.0,0.06162761]
["bitfinex-derivatives","BTCF0:USTF0",1767723966739,0.09669166,92043.0,92022.0,0.06162761]
["bitfinex-derivatives","BTCF0:USTF0",1767723967535,0.09669166,92043.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723968138,0.09669166,92043.0,92022.0,0.07249861]
["bitfinex-derivatives","BTCF0:USTF0",1767723968334,0.09669166,92043.0,92022.0,0.06162761]
["bitfinex-derivatives","BTCF0:USTF0",1767723969049,0.09669166,92043.0,92022.0,0.05749861]
["bitfinex-derivatives","BTCF0:USTF0",1767723969248,0.09669166,92043.0,92020.0,0.10936617]
["bitfinex-derivatives","BTCF0:USTF0",1767723969548,0.09669166,92043.0,92019.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1767723969747,0.09669166,92043.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723971458,0.06049407,92033.0,92009.0,0.06162761]
["bitfinex-derivatives","BTCF0:USTF0",1767723971745,0.06049407,92033.0,92000.0,0.98208349]
["bitfinex-derivatives","BTCF0:USTF0",1767723971746,0.09669166,92021.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723972045,0.09669166,92021.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723973139,0.09669166,92021.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723973742,0.09669166,92021.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723974741,0.06049407,92016.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723974947,0.06049407,92014.0,92000.0,0.94550168]
["bitfinex-derivatives","BTCF0:USTF0",1767723975142,0.09669166,92015.0,92000.0,0.94550168]
["bitfinex-derivatives","BTCF0:USTF0",1767723975747,0.09669166,92018.0,92000.0,0.94550168]
["bitfinex-derivatives","BTCF0:USTF0",1767723976049,0.09248,92024.0,92005.0,0.06162761]
["bitfinex-derivatives","BTCF0:USTF0",1767723976243,0.09669166,92030.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723976950,0.09669166,92030.0,92010.0,0.004873]
["bitfinex-derivatives","BTCF0:USTF0",1767723977349,0.09669166,92030.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723978255,0.09669166,92030.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723978852,0.15718573,92030.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723979054,0.09669166,92029.0,92010.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723979455,0.15718573,92018.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723979658,0.09669166,92024.0,92001.0,0.19097417]
["bitfinex-derivatives","BTCF0:USTF0",1767723979853,0.18917166,92031.0,92003.0,0.09849417]
["bitfinex-derivatives","BTCF0:USTF0",1767723980054,0.18917166,92031.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723980055,0.09248,92031.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723980248,0.18917166,92038.0,92020.0,0.12906181]
["bitfinex-derivatives","BTCF0:USTF0",1767723980444,0.18917166,92038.0,92018.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723980844,0.18917166,92038.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723981056,0.18917166,92038.0,92018.0,0.01147856]
["bitfinex-derivatives","BTCF0:USTF0",1767723981257,0.18917166,92038.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723982056,0.18917166,92038.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767723982251,0.18917166,92038.0,92018.0,0.01147856]
["bitfinex-derivatives","BTCF0:USTF0",1767723982462,0.15718573,92034.0,92018.0,0.01147856]
["bitfinex-derivatives","BTCF0:USTF0",1767723982757,0.09669166,92033.0,92018.0,0.01147856]
["bitfinex-derivatives","BTCF0:USTF0",1767723983257,0.09669166,92033.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723984262,0.09669166,92033.0,92018.0,0.01147856]
["bitfinex-derivatives","BTCF0:USTF0",1767723984456,0.15718573,92033.0,92018.0,0.01147856]
["bitfinex-derivatives","BTCF0:USTF0",1767723984656,0.09669166,92032.0,92018.0,0.00147856]
["bitfinex-derivatives","BTCF0:USTF0",1767723985759,0.06049407,92031.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723986058,0.09669166,92024.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723986765,0.09669166,92037.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723987660,0.15718573,92037.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723987850,0.09669166,92036.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723988562,0.09669166,92036.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723988960,0.09669166,92036.0,92015.0,0.06162761]
["bitfinex-derivatives","BTCF0:USTF0",1767723989263,0.09669166,92036.0,92012.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723989264,0.09669166,92036.0,92016.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723989658,0.15718573,92028.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723989863,0.09669166,92024.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767723990052,0.09669166,92024.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767723990359,0.06049407,92029.0,92014.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723990661,0.09669166,92028.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723990859,0.06049407,92029.0,92000.0,0.98208349]
["bitfinex-derivatives","BTCF0:USTF0",1767723990860,0.09669166,92024.0,92000.0,0.98208349]
["bitfinex-derivatives","BTCF0:USTF0",1767723991054,0.09669166,92023.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723992454,0.09669166,92023.0,92001.0,0.14207752]
["bitfinex-derivatives","BTCF0:USTF0",1767723993157,0.09669166,92023.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723993460,0.09669166,92023.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767723993763,0.09398571,92015.0,92006.0,0.02973652]
["bitfinex-derivatives","BTCF0:USTF0",1767723993955,0.09398571,92015.0,92000.0,0.86389568]
["bitfinex-derivatives","BTCF0:USTF0",1767723994263,0.09398571,92015.0,92001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723995051,0.15075341,92012.0,92000.0,0.85302168]
["bitfinex-derivatives","BTCF0:USTF0",1767723995360,0.09398571,92009.0,91995.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767723996264,0.09398571,92007.0,91987.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1767723996455,0.09398571,92007.0,91993.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1767723996656,0.09398571,92007.0,91982.0,0.10222053]
["bitfinex-derivatives","BTCF0:USTF0",1767723996657,0.12108197,92005.0,91982.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1767723996855,0.12108197,92005.0,91983.0,1.012716]
["bitfinex-derivatives","BTCF0:USTF0",1767723997062,0.02709626,92007.0,91989.0,0.15106905]
["bitfinex-derivatives","BTCF0:USTF0",1767723997359,0.02709626,92007.0,91989.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1767723997565,0.10485871,92006.0,91983.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1767723998162,0.10485871,92006.0,91979.0,0.05972452]
["bitfinex-derivatives","BTCF0:USTF0",1767723998359,0.09398571,92006.0,91980.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1767723998566,0.09398571,92006.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724000165,0.09398571,92006.0,91981.0,0.08722053]
["bitfinex-derivatives","BTCF0:USTF0",1767724001157,0.09398571,92006.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724001358,0.1161966,92006.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724001758,0.1161966,92005.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724002168,0.1161966,92005.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724002957,0.1161966,92005.0,91983.0,0.24354905]
["bitfinex-derivatives","BTCF0:USTF0",1767724003158,0.09398571,92005.0,91984.0,0.15106905]
["bitfinex-derivatives","BTCF0:USTF0",1767724003467,0.09398571,92005.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724004169,0.09248,92010.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724004954,0.02093792,92016.0,91993.0,0.15106905]
["bitfinex-derivatives","BTCF0:USTF0",1767724005155,0.09248,92018.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724005469,0.15075341,92024.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724005968,0.15075341,92024.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724006168,0.09398571,92024.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724006769,0.09398571,92024.0,91997.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724007158,0.15075341,92032.0,92010.0,0.05972452]
["bitfinex-derivatives","BTCF0:USTF0",1767724007361,0.09398571,92029.0,92008.0,0.07059752]
["bitfinex-derivatives","BTCF0:USTF0",1767724007671,0.09398571,92027.0,92008.0,0.07059752]
["bitfinex-derivatives","BTCF0:USTF0",1767724007871,0.09398571,92027.0,92005.0,0.18382453]
["bitfinex-derivatives","BTCF0:USTF0",1767724008064,0.09398571,92033.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724008371,0.09248,92035.0,92011.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1767724008570,0.09248,92035.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724008772,0.09248,92035.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724009560,0.09248,92035.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724010573,0.09248,92035.0,92013.0,0.05972452]
["bitfinex-derivatives","BTCF0:USTF0",1767724010574,0.09248,92035.0,92015.0,0.16307652]
["bitfinex-derivatives","BTCF0:USTF0",1767724010966,0.09398571,92032.0,92015.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724011171,0.09398571,92027.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724011372,0.09398571,92027.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724011673,0.09398571,92027.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724011872,0.09398571,92027.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724011873,0.09398571,92033.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724012272,0.09398571,92033.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724012774,0.01983699,92039.0,92021.0,0.05972452]
["bitfinex-derivatives","BTCF0:USTF0",1767724014275,0.01983699,92039.0,92021.0,0.07059552]
["bitfinex-derivatives","BTCF0:USTF0",1767724015570,0.01983699,92039.0,92021.0,0.03359552]
["bitfinex-derivatives","BTCF0:USTF0",1767724016078,0.01983699,92039.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724016376,0.01983699,92039.0,92022.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1767724016778,0.01983699,92039.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724017078,0.01983699,92039.0,92024.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1767724017079,9.9e-07,92039.0,92024.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1767724017263,0.010864,92081.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724017264,0.09398571,92053.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724017578,0.09248,92057.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724017765,0.09248,92057.0,92034.0,0.1608083]
["bitfinex-derivatives","BTCF0:USTF0",1767724019478,0.09248,92057.0,92034.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1767724020384,0.09248,92057.0,92034.0,0.1608083]
["bitfinex-derivatives","BTCF0:USTF0",1767724020871,0.0925023,92040.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724021074,0.0925023,92040.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724021276,0.0925023,92038.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724022369,0.0925023,92038.0,92023.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1767724023280,0.0925023,92038.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724023281,0.06959015,92035.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724023569,0.09248,92047.0,92005.0,0.06336504]
["bitfinex-derivatives","BTCF0:USTF0",1767724023570,0.09083056,92033.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724024075,0.09083056,92033.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724024076,0.09083056,92033.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724024977,0.09083056,92033.0,92013.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724025368,0.16042071,92027.0,92004.0,0.07423804]
["bitfinex-derivatives","BTCF0:USTF0",1767724025569,0.09083056,92024.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724025766,0.09083056,92020.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724025972,0.09083056,92020.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724027068,0.06959015,92018.0,91998.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767724027379,0.09083056,92017.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724027776,0.09083056,92017.0,91998.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767724027972,0.06959015,92023.0,92000.0,0.06336504]
["bitfinex-derivatives","BTCF0:USTF0",1767724028174,0.09248,92027.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767724028380,0.010866,92064.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767724028381,0.16042071,92036.0,92012.0,0.06336504]
["bitfinex-derivatives","BTCF0:USTF0",1767724028581,0.36996,92055.0,92009.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1767724028582,0.09248,92048.0,92021.0,0.06336504]
["bitfinex-derivatives","BTCF0:USTF0",1767724028878,0.09083056,92050.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724029080,0.09083056,92050.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724029277,0.09083056,92050.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724029681,0.09083056,92050.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724029880,0.09083056,92050.0,92027.0,0.06336504]
["bitfinex-derivatives","BTCF0:USTF0",1767724030382,0.09083056,92050.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724031175,0.09083056,92050.0,92028.0,0.05823504]
["bitfinex-derivatives","BTCF0:USTF0",1767724031581,0.06959015,92055.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724031785,0.2003,92088.0,92032.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724031786,0.09248,92061.0,92032.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724031974,0.09248,92061.0,92035.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724032177,0.02085629,92069.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724032378,0.02085629,92069.0,92053.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724032680,0.02085629,92069.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724032874,0.02085629,92069.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724033587,0.09248,92079.0,92058.0,0.15424229]
["bitfinex-derivatives","BTCF0:USTF0",1767724033784,0.11100563,92079.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724034584,0.01852563,92079.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724034776,0.09248,92083.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724035585,0.11085665,92083.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724035779,0.11085665,92083.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724035981,0.01837665,92083.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724036290,0.09083056,92087.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724036585,0.09248,92090.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724036778,0.09248,92090.0,92065.0,0.07423104]
["bitfinex-derivatives","BTCF0:USTF0",1767724037275,0.11080346,92090.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724037887,0.01832346,92090.0,92066.0,0.06336504]
["bitfinex-derivatives","BTCF0:USTF0",1767724038187,0.00017159,92099.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724038389,0.00017159,92099.0,92085.0,0.15580504]
["bitfinex-derivatives","BTCF0:USTF0",1767724038574,0.00017159,92099.0,92085.0,0.16666904]
["bitfinex-derivatives","BTCF0:USTF0",1767724038779,0.01816212,92099.0,92085.0,0.15580504]
["bitfinex-derivatives","BTCF0:USTF0",1767724038989,0.00017159,92099.0,92085.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724039182,0.09083056,92124.0,92090.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724039389,0.01874052,92124.0,92097.0,0.10173925]
["bitfinex-derivatives","BTCF0:USTF0",1767724039690,0.06042071,92125.0,92097.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724039986,0.09244,92128.0,92090.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724040189,0.010859,92127.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724040489,0.010859,92124.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724040793,0.01086,92121.0,92092.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724041088,0.09244,92128.0,92085.0,0.10174125]
["bitfinex-derivatives","BTCF0:USTF0",1767724041089,0.01086,92119.0,92085.0,0.10174125]
["bitfinex-derivatives","BTCF0:USTF0",1767724041389,0.16042071,92117.0,92090.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724041584,0.09244,92116.0,92090.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724042188,0.09244,92116.0,92090.0,0.10174025]
["bitfinex-derivatives","BTCF0:USTF0",1767724042488,0.09244,92116.0,92090.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724042686,0.09244,92116.0,92095.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724043193,0.16042071,92108.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724044286,0.17128271,92106.0,92088.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724044490,0.16042071,92104.0,92084.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724044680,0.16042071,92101.0,92084.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724044882,0.06959015,92100.0,92084.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724046500,0.09244,92106.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724046501,0.16203015,92106.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724046689,0.16203015,92106.0,92084.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1767724046994,0.16042071,92097.0,92084.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1767724047291,0.16042071,92097.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724047884,0.16042071,92097.0,92075.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724048084,0.16042071,92097.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724049092,0.16042071,92092.0,92075.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724049292,0.16042071,92091.0,92075.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724049491,0.09083056,92094.0,92075.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724049887,0.09083056,92094.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724050500,0.09083056,92094.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724051397,0.09083056,92094.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724052399,0.16199273,92093.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724052600,0.16199273,92093.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724052793,0.16199273,92093.0,92069.0,0.09087725]
["bitfinex-derivatives","BTCF0:USTF0",1767724052794,0.0924,92093.0,92078.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724052996,0.01086,92119.0,92097.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724053304,0.16199273,92105.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724053495,0.15699273,92105.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724053799,0.09777795,92105.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724054001,0.0924,92118.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724054002,0.10863895,92112.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724054299,0.09777795,92107.0,92075.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724054496,0.09777795,92105.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724054697,0.09777795,92105.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724055299,0.09777795,92105.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724055709,0.01574269,92125.0,92105.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724056003,0.0924,92128.0,92102.0,0.06085658]
["bitfinex-derivatives","BTCF0:USTF0",1767724056197,0.0924,92128.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724056404,0.0924,92128.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724057506,0.2725285,92128.0,92101.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724057696,0.09777795,92127.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724058099,0.09777795,92127.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724058695,0.16199273,92127.0,92101.0,0.1557202]
["bitfinex-derivatives","BTCF0:USTF0",1767724058895,0.09777795,92123.0,92101.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724060405,0.09777795,92123.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724060406,0.16199273,92120.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724060611,0.16199273,92115.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724060911,0.0924,92114.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724061107,0.25439273,92114.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724061299,0.06421478,92120.0,92093.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724061515,0.0924,92119.0,92093.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724061713,0.16199273,92118.0,92093.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724061918,0.09777795,92117.0,92093.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724062420,0.35033577,92128.0,92107.0,0.06085658]
["bitfinex-derivatives","BTCF0:USTF0",1767724062421,0.01813577,92128.0,92107.0,0.06085658]
["bitfinex-derivatives","BTCF0:USTF0",1767724062608,0.06421478,92123.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724062812,0.09777795,92122.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724063813,0.06421478,92119.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724064013,0.06421478,92119.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724064214,0.09777795,92120.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724064915,0.0924,92127.0,92095.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724064916,0.01823001,92128.0,92101.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724065122,0.0924,92127.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724065317,0.06421478,92126.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724065511,0.06421478,92126.0,92101.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724065713,0.06421478,92126.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724066029,0.06421478,92126.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724066323,0.06421478,92126.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724066528,0.0924,92127.0,92104.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724066821,0.0924,92126.0,92104.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724067216,0.0924,92126.0,92105.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724067417,0.06421478,92120.0,92097.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724067619,0.06421478,92119.0,92097.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724067924,0.06421478,92119.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724068121,0.06421478,92117.0,92090.0,0.1557202]
["bitfinex-derivatives","BTCF0:USTF0",1767724068421,0.06421478,92127.0,92104.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724068613,8.8e-07,92129.0,92117.0,0.10572362]
["bitfinex-derivatives","BTCF0:USTF0",1767724068819,0.09777795,92148.0,92130.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724069012,0.09777795,92148.0,92123.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724069218,0.0924,92147.0,92129.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724069420,0.11668497,92148.0,92132.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724069629,0.0924,92147.0,92127.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724069926,0.11668497,92148.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724070228,0.11668497,92148.0,92130.0,0.22361817]
["bitfinex-derivatives","BTCF0:USTF0",1767724070229,0.01890702,92148.0,92130.0,0.22361817]
["bitfinex-derivatives","BTCF0:USTF0",1767724070525,0.0924,92148.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724070721,0.11113957,92148.0,92124.0,0.06085658]
["bitfinex-derivatives","BTCF0:USTF0",1767724070933,0.11113957,92148.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724071122,0.01873957,92148.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724071319,0.0924,92147.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724072118,0.0924,92147.0,92130.0,0.13961255]
["bitfinex-derivatives","BTCF0:USTF0",1767724072315,0.06421478,92150.0,92130.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724072623,0.0924,92166.0,92143.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724072818,0.0924,92168.0,92143.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724073020,0.06421478,92167.0,92144.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724074129,0.010854,92166.0,92144.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724074319,0.06421478,92161.0,92137.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724074520,0.07506978,92159.0,92137.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724074727,0.06421478,92157.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724074929,0.01850086,92166.0,92152.0,0.1557202]
["bitfinex-derivatives","BTCF0:USTF0",1767724075118,0.0924,92169.0,92152.0,0.09486362]
["bitfinex-derivatives","BTCF0:USTF0",1767724075424,0.0924,92169.0,92147.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724075735,0.06421478,92156.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724076121,0.06421478,92156.0,92130.0,0.20047013]
["bitfinex-derivatives","BTCF0:USTF0",1767724076321,0.09236,92159.0,92143.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724076726,0.06421478,92157.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724076921,0.06421478,92155.0,92139.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724077424,0.09236,92159.0,92137.0,0.09143208]
["bitfinex-derivatives","BTCF0:USTF0",1767724077626,0.09236,92159.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724077823,0.09236,92159.0,92137.0,0.09143208]
["bitfinex-derivatives","BTCF0:USTF0",1767724078129,0.15868243,92159.0,92137.0,0.08143208]
["bitfinex-derivatives","BTCF0:USTF0",1767724078332,0.06632243,92158.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724079132,0.06632243,92158.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724079327,0.06632243,92158.0,92132.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767724079532,0.06632243,92157.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724079828,0.06632243,92157.0,92139.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724080228,0.06632243,92157.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724080423,0.06632243,92157.0,92133.0,0.09143208]
["bitfinex-derivatives","BTCF0:USTF0",1767724080624,0.06632243,92154.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724081131,0.06632243,92154.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724081429,0.06632243,92154.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724081727,0.06196712,92152.0,92126.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724081932,0.06196712,92142.0,92127.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724082129,0.06196712,92142.0,92129.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724082326,0.15432712,92147.0,92129.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724082717,0.15432712,92147.0,92122.0,0.18536797]
["bitfinex-derivatives","BTCF0:USTF0",1767724082922,0.06196712,92139.0,92122.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724083124,0.09236,92147.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724083125,0.06196712,92133.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724083330,0.06196712,92133.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724083533,0.06196712,92133.0,92122.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724084023,0.06196712,92133.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724084430,0.06196712,92133.0,92124.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724084735,0.09236,92135.0,92126.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724085237,0.09236,92135.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724086128,0.09236,92135.0,92116.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724086330,0.09476924,92156.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724086530,0.09236,92155.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724086735,0.09236,92155.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724087233,0.09236,92155.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724088134,0.09236,92155.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724088933,0.09236,92155.0,92134.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724089124,0.09236,92155.0,92136.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724089526,0.09236,92158.0,92137.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724089726,0.09236,92158.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724089930,0.09236,92158.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724090437,0.01853615,92166.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724090438,0.11089615,92166.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724090735,0.51089615,92166.0,92141.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724090926,0.11089615,92166.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724091127,0.17286327,92166.0,92147.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724092033,0.06196712,92165.0,92147.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724092237,0.06196712,92165.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724092736,0.06196712,92165.0,92141.0,0.08886397]
["bitfinex-derivatives","BTCF0:USTF0",1767724092930,0.06196712,92164.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724093527,0.11089615,92166.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724093528,0.01853615,92166.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724093734,0.06196712,92172.0,92145.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724094133,0.06196712,92172.0,92147.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724094333,0.06196712,92172.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724094637,0.06196712,92172.0,92140.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724094638,0.01872827,92172.0,92150.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724094930,0.01872827,92172.0,92143.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724094931,0.09236,92182.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724095135,0.09236,92182.0,92162.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724095136,0.11124055,92182.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724095336,0.06196712,92201.0,92172.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724095639,0.15673636,92211.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767724095826,0.15673636,92211.0,92189.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724095827,0.06196712,92210.0,92189.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724096124,0.06196712,92223.0,92200.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724096324,0.06196712,92223.0,92189.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724096325,0.06196712,92215.0,92187.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724096531,0.06196712,92217.0,92192.0,0.10385897]
["bitfinex-derivatives","BTCF0:USTF0",1767724096730,0.06196712,92217.0,92185.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724096731,0.06196712,92212.0,92185.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724096939,0.06196712,92211.0,92186.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724097140,0.06196712,92218.0,92189.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724097325,0.01880813,92223.0,92192.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724097525,0.07281512,92221.0,92196.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724097734,0.15673636,92218.0,92197.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724098036,0.15673636,92218.0,92185.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1767724098037,0.06196712,92205.0,92177.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724098335,0.15673636,92212.0,92184.0,0.10385997]
["bitfinex-derivatives","BTCF0:USTF0",1767724098530,0.09236,92218.0,92188.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724098737,0.06196712,92215.0,92188.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724098925,0.07281512,92222.0,92192.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724099130,0.06196712,92215.0,92193.0,0.18536797]
["bitfinex-derivatives","BTCF0:USTF0",1767724099332,0.09236,92233.0,92185.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1767724099333,0.010841,92281.0,92206.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724099533,0.0186446,92233.0,92221.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724099826,0.010846,92239.0,92212.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724100031,0.010846,92239.0,92200.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724100032,0.09232,92248.0,92213.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724100227,0.09232,92248.0,92203.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724100228,0.01867059,92233.0,92203.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724100535,0.11120307,92248.0,92221.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724100735,0.11120307,92248.0,92222.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724100934,0.12987366,92248.0,92222.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724101134,0.0818516,92239.0,92216.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724101330,0.12987366,92248.0,92201.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724101331,0.02662167,92231.0,92201.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724101539,0.02662167,92230.0,92202.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724101831,0.09232,92236.0,92203.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724102037,0.11099059,92236.0,92203.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724102431,0.11099059,92236.0,92204.0,0.15989399]
["bitfinex-derivatives","BTCF0:USTF0",1767724102632,0.11099059,92236.0,92205.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724102832,0.11099059,92236.0,92206.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724104237,0.02535883,92222.0,92207.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724104539,0.02535883,92222.0,92199.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724104540,0.08025361,92222.0,92202.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724104742,0.01867059,92221.0,92191.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724104941,0.01867059,92221.0,92192.0,0.18532797]
["bitfinex-derivatives","BTCF0:USTF0",1767724105143,0.01867059,92221.0,92193.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724105639,0.010848,92220.0,92193.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724105845,0.010848,92220.0,92192.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724105846,0.010849,92214.0,92183.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724106042,0.09232,92225.0,92201.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724106436,0.01867059,92221.0,92202.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724106641,0.09232,92232.0,92204.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724106950,0.07446268,92231.0,92204.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724107543,0.07446268,92231.0,92206.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724107734,0.09232,92232.0,92206.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724107930,0.01867059,92227.0,92206.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724108135,0.01867059,92227.0,92207.0,0.09185797]
["bitfinex-derivatives","BTCF0:USTF0",1767724108533,0.0815112,92246.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724108748,0.09232,92241.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724109133,0.01888307,92248.0,92227.0,0.07773302]
["bitfinex-derivatives","BTCF0:USTF0",1767724109335,0.010843,92260.0,92227.0,0.07773302]
["bitfinex-derivatives","BTCF0:USTF0",1767724109542,0.02115444,92249.0,92227.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724109848,0.02115444,92249.0,92220.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724109849,0.02115444,92249.0,92220.0,0.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1767724110043,0.02115444,92249.0,92221.0,0.103168]
["bitfinex-derivatives","BTCF0:USTF0",1767724110236,0.09264454,92245.0,92219.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724110437,0.09264454,92245.0,92220.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724110643,0.010845,92243.0,92219.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1767724110840,0.010845,92243.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724111441,0.08179954,92245.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724112250,0.08179954,92245.0,92221.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724112447,0.08179954,92245.0,92210.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724112448,0.08126002,92241.0,92213.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724112646,0.08126002,92240.0,92205.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724112838,0.09210702,92227.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724113042,0.09210702,92227.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724113043,0.17354002,92227.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724113440,0.09228,92227.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724113642,0.09228,92239.0,92213.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724113848,0.09228,92238.0,92217.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724114046,0.09228,92240.0,92217.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724114346,0.09228,92240.0,92219.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724114545,0.09228,92240.0,92222.0,0.10480648]
["bitfinex-derivatives","BTCF0:USTF0",1767724116153,0.09228,92240.0,92222.0,0.09180648]
["bitfinex-derivatives","BTCF0:USTF0",1767724116358,0.09228,92240.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724116654,0.09228,92240.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724117248,0.09228,92240.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724117455,0.09228,92240.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724117649,0.09228,92240.0,92214.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724117650,0.09228,92240.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724117856,0.09228,92240.0,92214.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724118056,0.09228,92240.0,92215.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767724118257,0.09228,92240.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724118450,0.09228,92240.0,92214.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724118451,0.08853192,92239.0,92214.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724118652,0.08853192,92239.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724118955,0.08853192,92238.0,92206.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724119156,0.08853192,92238.0,92190.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724119157,0.08853192,92228.0,92200.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767724119454,0.09228,92227.0,92200.0,0.10480848]
["bitfinex-derivatives","BTCF0:USTF0",1767724119659,0.09228,92227.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767724119959,0.09228,92227.0,92206.0,0.10480848]
["bitfinex-derivatives","BTCF0:USTF0",1767724120154,0.09228,92227.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724120457,0.09228,92227.0,92206.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724121458,0.08536676,92224.0,92197.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724122156,0.09621476,92223.0,92197.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724122661,0.08536676,92223.0,92197.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724122849,0.08536676,92223.0,92198.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767724123357,0.08536676,92223.0,92197.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724123553,0.08536676,92223.0,92190.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724123554,0.010848,92217.0,92190.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724123762,0.010848,92217.0,92189.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724123763,0.08647472,92214.0,92189.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724124059,0.08647472,92214.0,92189.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1767724124856,0.010849,92215.0,92190.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724125058,0.08647472,92228.0,92200.0,0.12875455]
["bitfinex-derivatives","BTCF0:USTF0",1767724125267,0.010848,92224.0,92196.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724125760,0.010848,92222.0,92196.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724126062,0.09135425,92224.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767724126253,0.09135425,92224.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767724127259,0.09135425,92224.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767724127857,0.09228,92227.0,92200.0,0.15743804]
["bitfinex-derivatives","BTCF0:USTF0",1767724128048,0.09228,92227.0,92202.0,0.15743804]
["bitfinex-derivatives","BTCF0:USTF0",1767724128251,0.09228,92227.0,92206.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724128663,0.09228,92227.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724128664,0.09135425,92226.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724128860,0.010848,92223.0,92198.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724129063,0.09135425,92222.0,92198.0,0.19708948]
["bitfinex-derivatives","BTCF0:USTF0",1767724129964,0.10220225,92222.0,92198.0,0.18623848]
["bitfinex-derivatives","BTCF0:USTF0",1767724130158,0.09135425,92222.0,92198.0,0.18623848]
["bitfinex-derivatives","BTCF0:USTF0",1767724130363,0.09228,92227.0,92207.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724130751,0.09228,92227.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724131255,0.09228,92227.0,92210.0,0.10480748]
["bitfinex-derivatives","BTCF0:USTF0",1767724131659,0.09228,92227.0,92210.0,0.08680748]
["bitfinex-derivatives","BTCF0:USTF0",1767724132060,0.09228,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724132250,0.09135425,92237.0,92210.0,0.08680748]
["bitfinex-derivatives","BTCF0:USTF0",1767724132457,0.010843,92265.0,92220.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724132458,0.09135425,92245.0,92220.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724132665,0.09228,92244.0,92220.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724133056,0.010845,92243.0,92220.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724133255,0.09228,92244.0,92220.0,0.07432756]
["bitfinex-derivatives","BTCF0:USTF0",1767724133461,0.09228,92244.0,92220.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724133661,0.010846,92239.0,92215.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724133869,0.10220025,92239.0,92215.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724134065,0.09135425,92237.0,92214.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724134257,0.10220025,92234.0,92208.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724134568,0.10220125,92233.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724134754,0.10220125,92233.0,92208.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724135662,0.10220125,92233.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724135866,0.09135425,92233.0,92207.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767724136165,0.09135425,92233.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724136466,0.09135425,92233.0,92208.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724136863,0.09135425,92233.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724137563,0.09135425,92233.0,92208.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724137767,0.09135425,92233.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724138161,0.09228,92234.0,92190.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1767724138162,0.09135425,92231.0,92190.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1767724138364,0.09135425,92221.0,92190.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724138567,0.010846,92240.0,92183.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724138568,0.09228,92220.0,92201.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724138764,0.09228,92219.0,92201.0,0.09395848]
["bitfinex-derivatives","BTCF0:USTF0",1767724139161,0.09228,92219.0,92201.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1767724139672,0.09228,92219.0,92201.0,0.00979781]
["bitfinex-derivatives","BTCF0:USTF0",1767724140369,0.09228,92219.0,92200.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724141272,0.09228,92219.0,92201.0,0.06347956]
["bitfinex-derivatives","BTCF0:USTF0",1767724141465,0.09228,92219.0,92201.0,0.15783139]
["bitfinex-derivatives","BTCF0:USTF0",1767724141670,0.09228,92219.0,92202.0,0.05849801]
["bitfinex-derivatives","BTCF0:USTF0",1767724141869,0.09990966,92236.0,92209.0,0.09435183]
["bitfinex-derivatives","BTCF0:USTF0",1767724142064,0.09990966,92232.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724142369,0.09990966,92228.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724142570,0.09990966,92228.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724142964,0.09990966,92228.0,92206.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767724143364,0.09990966,92228.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724143866,0.09990966,92228.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724143867,0.09990966,92228.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767724144073,0.09990966,92228.0,92207.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724144269,0.09228,92235.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724144972,0.09228,92235.0,92214.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724145273,0.09228,92235.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724146070,0.09228,92235.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767724146679,0.09228,92235.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767724146680,0.09575477,92220.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724146877,0.09575477,92220.0,92189.0,0.1030731]
["bitfinex-derivatives","BTCF0:USTF0",1767724146878,0.09575477,92218.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724147078,0.09575477,92214.0,92189.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724147378,0.09228,92219.0,92189.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767724147379,0.09575477,92211.0,92189.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767724148171,0.10660377,92211.0,92183.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724148381,0.010849,92209.0,92185.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724148575,0.09575477,92206.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724148974,0.09575477,92206.0,92180.0,0.07353805]
["bitfinex-derivatives","BTCF0:USTF0",1767724149171,0.09575477,92206.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724149572,0.09575477,92206.0,92181.0,0.15496505]
["bitfinex-derivatives","BTCF0:USTF0",1767724150376,0.09575477,92206.0,92182.0,0.15490615]
["bitfinex-derivatives","BTCF0:USTF0",1767724150776,0.09575477,92206.0,92183.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724152079,0.09575477,92206.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724152080,0.09575477,92193.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724152284,0.18803477,92193.0,92164.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724152486,0.09575477,92192.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724152676,0.09575477,92192.0,92169.0,0.16581905]
["bitfinex-derivatives","BTCF0:USTF0",1767724153076,0.10660577,92192.0,92164.0,0.0922211]
["bitfinex-derivatives","BTCF0:USTF0",1767724153274,0.09575477,92189.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724154581,0.09228,92193.0,92156.0,0.15490615]
["bitfinex-derivatives","BTCF0:USTF0",1767724154582,0.09575477,92185.0,92156.0,0.15490615]
["bitfinex-derivatives","BTCF0:USTF0",1767724154782,0.09575477,92183.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724154979,0.09575477,92181.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767724155780,0.09575477,92181.0,92157.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1767724155980,0.09575477,92181.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724156486,0.09228,92182.0,92160.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724156681,0.09228,92182.0,92164.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724157380,0.09228,92182.0,92164.0,0.07354005]
["bitfinex-derivatives","BTCF0:USTF0",1767724158291,0.09228,92182.0,92164.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724159989,0.09575477,92181.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724160189,0.09575477,92181.0,92154.0,0.0922211]
["bitfinex-derivatives","BTCF0:USTF0",1767724160383,0.09575477,92181.0,92157.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724160596,0.09228,92182.0,92164.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724161289,0.09228,92182.0,92164.0,0.00880666]
["bitfinex-derivatives","BTCF0:USTF0",1767724161478,0.09228,92182.0,92165.0,0.0922211]
["bitfinex-derivatives","BTCF0:USTF0",1767724161682,0.09228,92182.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724162293,0.09228,92182.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724162693,0.09228,92182.0,92130.0,0.05878394]
["bitfinex-derivatives","BTCF0:USTF0",1767724162694,0.09575477,92180.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724162889,0.09575477,92174.0,92141.0,0.0922211]
["bitfinex-derivatives","BTCF0:USTF0",1767724163093,0.09575477,92174.0,92147.0,0.0922211]
["bitfinex-derivatives","BTCF0:USTF0",1767724163394,0.09575477,92174.0,92151.0,0.006856]
["bitfinex-derivatives","BTCF0:USTF0",1767724163585,0.09575477,92174.0,92148.0,0.16586105]
["bitfinex-derivatives","BTCF0:USTF0",1767724163785,0.09575477,92172.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724163988,0.09575477,92171.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724164187,0.09575477,92171.0,92147.0,0.1845411]
["bitfinex-derivatives","BTCF0:USTF0",1767724164393,0.09575477,92171.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724164593,0.09575477,92170.0,92148.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767724164789,0.12646294,92168.0,92148.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767724164991,0.12646294,92168.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724164992,0.09575477,92166.0,92144.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724165388,0.09575477,92166.0,92142.0,0.07354205]
["bitfinex-derivatives","BTCF0:USTF0",1767724165588,0.09575477,92166.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724165996,0.12509652,92164.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724166299,0.09575477,92163.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724166689,0.09575477,92163.0,92140.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724167302,0.09575477,92163.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724168194,0.09575477,92163.0,92140.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724168496,0.09575477,92163.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724169408,0.09575477,92161.0,92139.0,0.0922211]
["bitfinex-derivatives","BTCF0:USTF0",1767724169609,0.09575477,92161.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724169895,0.09575477,92160.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724170098,0.09575477,92160.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724170703,0.09575477,92160.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724170999,0.09575477,92158.0,92131.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1767724171304,0.09575477,92155.0,92135.0,0.005858]
["bitfinex-derivatives","BTCF0:USTF0",1767724171899,0.09575477,92155.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724172097,0.09575477,92155.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724172306,0.09491008,92154.0,92132.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724172693,0.09491008,92153.0,92129.0,0.09439198]
["bitfinex-derivatives","BTCF0:USTF0",1767724172905,0.09491008,92152.0,92129.0,0.09439198]
["bitfinex-derivatives","BTCF0:USTF0",1767724173902,0.18723008,92152.0,92129.0,0.09439198]
["bitfinex-derivatives","BTCF0:USTF0",1767724174897,0.09491008,92151.0,92129.0,0.09439198]
["bitfinex-derivatives","BTCF0:USTF0",1767724175099,0.09232,92152.0,92130.0,0.05429606]
["bitfinex-derivatives","BTCF0:USTF0",1767724175408,0.09232,92152.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724175707,0.09232,92152.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724176100,0.09491008,92157.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724176405,0.09491008,92155.0,92132.0,0.05429606]
["bitfinex-derivatives","BTCF0:USTF0",1767724176709,0.09491008,92155.0,92129.0,0.10078126]
["bitfinex-derivatives","BTCF0:USTF0",1767724176710,0.11824088,92152.0,92130.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724176909,0.11824088,92152.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767724177110,0.09491008,92150.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724177405,0.09491008,92150.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724177816,0.09491008,92150.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724177997,0.09232,92155.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724178207,0.09015053,92155.0,92132.0,0.05429606]
["bitfinex-derivatives","BTCF0:USTF0",1767724178999,0.18506061,92155.0,92132.0,0.04129606]
["bitfinex-derivatives","BTCF0:USTF0",1767724179199,0.09491008,92154.0,92132.0,0.04124606]
["bitfinex-derivatives","BTCF0:USTF0",1767724180007,0.09491008,92151.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724180216,0.09491008,92148.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724180507,0.09491008,92148.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724181211,0.09491008,92148.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724181409,0.09015053,92155.0,92132.0,0.15290644]
["bitfinex-derivatives","BTCF0:USTF0",1767724181607,0.09015053,92155.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724181913,0.09491008,92151.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724182115,0.09491008,92151.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724182310,0.09491008,92151.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724182914,0.09491008,92151.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724183412,0.09491008,92151.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724183617,0.09015053,92155.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724183912,0.09015053,92155.0,92132.0,0.09861038]
["bitfinex-derivatives","BTCF0:USTF0",1767724183913,0.09491008,92157.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724184214,0.09236,92156.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724184605,0.09236,92156.0,92130.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724184606,0.03405193,92145.0,92106.0,0.05429606]
["bitfinex-derivatives","BTCF0:USTF0",1767724184800,0.03175719,92129.0,92103.0,0.09861038]
["bitfinex-derivatives","BTCF0:USTF0",1767724185004,0.0934748,92124.0,92101.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724185202,0.0934748,92122.0,92101.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724185621,0.0934748,92122.0,92101.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1767724185930,0.0934748,92122.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724186126,0.0934748,92120.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724186315,0.0934748,92128.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724186523,0.010858,92135.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724186524,0.09236,92129.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724186721,0.09236,92129.0,92110.0,0.005861]
["bitfinex-derivatives","BTCF0:USTF0",1767724187124,0.09236,92129.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724187422,0.09236,92129.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724187821,0.0001198,92128.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724188024,0.09236,92129.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724188217,0.09236,92129.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724190021,0.09236,92129.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724190234,0.09236,92129.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724191118,0.09236,92129.0,92108.0,0.14680286]
["bitfinex-derivatives","BTCF0:USTF0",1767724191319,0.0934748,92126.0,92103.0,0.05162207]
["bitfinex-derivatives","BTCF0:USTF0",1767724191519,0.0323148,92121.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724191731,0.01098286,92125.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724191732,0.1257896,92116.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724191921,0.0934748,92115.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724192533,0.0934748,92114.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724192721,0.0934748,92114.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724192917,0.0934748,92114.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724193121,0.0934748,92112.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724194025,0.0934748,92112.0,92099.0,0.01303359]
["bitfinex-derivatives","BTCF0:USTF0",1767724194333,0.0934748,92112.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724194535,0.0934748,92112.0,92097.0,0.00703359]
["bitfinex-derivatives","BTCF0:USTF0",1767724195031,7.966e-05,92111.0,92097.0,0.00703359]
["bitfinex-derivatives","BTCF0:USTF0",1767724195331,0.01086,92122.0,92094.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724195332,0.03094975,92136.0,92101.0,0.09518079]
["bitfinex-derivatives","BTCF0:USTF0",1767724195531,0.03094975,92129.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724195718,0.03094975,92134.0,92108.0,0.09518079]
["bitfinex-derivatives","BTCF0:USTF0",1767724195923,0.09236,92133.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724196933,0.09236,92133.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724197433,0.09236,92133.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724197726,0.21830112,92133.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724197918,0.0934748,92131.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724198121,0.03246632,92117.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724198424,0.12594112,92117.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724198623,0.12542939,92115.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724199535,0.12542939,92115.0,92095.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724200034,0.09236,92120.0,92105.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724200626,0.09236,92120.0,92105.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724201535,0.09236,92120.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724201830,0.12682393,92113.0,92090.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724202031,0.12682393,92112.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724202236,0.12682393,92112.0,92066.0,0.09948477]
["bitfinex-derivatives","BTCF0:USTF0",1767724202237,0.09433221,92091.0,92066.0,0.09948477]
["bitfinex-derivatives","BTCF0:USTF0",1767724202427,0.09433221,92097.0,92066.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724202624,0.09433221,92097.0,92061.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724202625,0.09236,92098.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724202829,0.09236,92098.0,92081.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724202830,0.12631211,92111.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724203129,0.12631211,92111.0,92088.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724203130,0.12631211,92095.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724203433,0.12631211,92095.0,92070.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724203434,0.09236,92099.0,92080.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724204023,0.03307539,92109.0,92081.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724204225,0.03307539,92095.0,92065.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724204430,0.09236,92095.0,92072.0,0.14900645]
["bitfinex-derivatives","BTCF0:USTF0",1767724204632,0.09236,92095.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724204828,0.09433221,92085.0,92058.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724205029,0.12689384,92092.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724205239,0.12689384,92092.0,92060.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724205240,0.09433221,92091.0,92070.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724205829,0.12624432,92098.0,92080.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724206028,0.010858,92135.0,92080.0,0.13961222]
["bitfinex-derivatives","BTCF0:USTF0",1767724206029,0.0924,92097.0,92080.0,0.13961222]
["bitfinex-derivatives","BTCF0:USTF0",1767724206327,0.0924,92102.0,92085.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724206529,0.0924,92109.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724208040,0.0924,92109.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724208436,0.09433221,92126.0,92102.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724208636,0.010859,92127.0,92102.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724208943,0.12790056,92122.0,92103.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724209541,0.01852502,92129.0,92094.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724209542,0.12927715,92114.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724209737,0.12927715,92114.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724210236,0.12927715,92114.0,92095.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1767724210437,0.12927715,92114.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724210644,0.12927715,92114.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724211544,0.12927715,92114.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724211940,0.12927715,92114.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724212232,0.12927715,92114.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724212437,0.01852502,92129.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724212438,0.129122,92111.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724212638,0.129122,92110.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724213043,0.03478979,92106.0,92063.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724213248,0.09433221,92094.0,92071.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724213449,0.0924,92097.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724213650,0.03925025,92107.0,92082.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724213651,0.0924,92102.0,92082.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724213943,0.13358246,92100.0,92076.0,0.18884647]
["bitfinex-derivatives","BTCF0:USTF0",1767724214146,0.13358246,92096.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724214448,0.13358246,92096.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724214741,0.13358246,92096.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724215544,0.13199753,92093.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724215741,0.09433221,92092.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724215941,0.09433221,92092.0,92069.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724216345,0.0924,92091.0,92069.0,0.10731247]
["bitfinex-derivatives","BTCF0:USTF0",1767724216744,0.0924,92091.0,92069.0,0.09644647]
["bitfinex-derivatives","BTCF0:USTF0",1767724216947,0.09433221,92082.0,92054.0,0.18884647]
["bitfinex-derivatives","BTCF0:USTF0",1767724217138,0.010864,92084.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724217139,0.1314685,92079.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724217642,0.1314685,92079.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724217842,0.1314685,92079.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724218051,0.1314685,92079.0,92054.0,0.14771347]
["bitfinex-derivatives","BTCF0:USTF0",1767724218942,0.1314685,92079.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724219350,0.08820291,92097.0,92069.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724219351,0.0924,92084.0,92069.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724219551,0.0924,92089.0,92069.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1767724219748,0.0924,92089.0,92066.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724219952,0.0924,92089.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724220742,0.0924,92089.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724220943,0.010862,92101.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724220944,0.09433221,92100.0,92073.0,0.14900645]
["bitfinex-derivatives","BTCF0:USTF0",1767724221253,0.0924,92099.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724221443,0.0924,92098.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724221638,0.4,92106.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724221843,0.18673221,92105.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724222152,0.18673221,92105.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724222958,0.18673221,92105.0,92080.0,0.22519469]
["bitfinex-derivatives","BTCF0:USTF0",1767724223141,0.18673221,92105.0,92080.0,0.23605869]
["bitfinex-derivatives","BTCF0:USTF0",1767724223342,0.18673221,92105.0,92080.0,0.22519469]
["bitfinex-derivatives","BTCF0:USTF0",1767724223946,0.18673221,92105.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724224346,0.18673221,92105.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724224560,0.18673221,92105.0,92080.0,0.22519469]
["bitfinex-derivatives","BTCF0:USTF0",1767724224561,0.18673221,92105.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724224949,0.0924,92104.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724225458,0.0924,92104.0,92080.0,0.22519469]
["bitfinex-derivatives","BTCF0:USTF0",1767724225459,0.0924,92104.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724225656,0.18673221,92104.0,92080.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1767724225859,0.18673221,92104.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724226060,0.18673221,92104.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724226450,0.09433221,92103.0,92080.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1767724226650,0.09433221,92103.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724226651,0.09433221,92099.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724226850,0.12954307,92099.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724227049,0.0924,92104.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724227050,0.09433221,92097.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724227257,0.0924,92104.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724227258,0.09433221,92088.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724227465,0.09433221,92088.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724228062,0.09433221,92105.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724228357,0.0924,92104.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724228753,0.0924,92104.0,92081.0,0.08669507]
["bitfinex-derivatives","BTCF0:USTF0",1767724229460,0.0924,92104.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724229663,0.0924,92104.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724230055,0.0924,92105.0,92087.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724230249,0.09433221,92113.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724230455,0.18673221,92112.0,92087.0,0.05255998]
["bitfinex-derivatives","BTCF0:USTF0",1767724230864,0.18673221,92112.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724231066,0.0924,92112.0,92092.0,0.14900645]
["bitfinex-derivatives","BTCF0:USTF0",1767724231358,0.08785378,92117.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724231563,0.0978384,92116.0,92090.0,0.14912964]
["bitfinex-derivatives","BTCF0:USTF0",1767724231864,0.0978384,92115.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724232064,0.12983127,92115.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724232266,0.0978384,92114.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724232663,0.0978384,92114.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724232870,0.0978384,92114.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724233366,0.0978384,92114.0,92094.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1767724233567,0.0978384,92114.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724233767,0.0978384,92114.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724233963,0.0978384,92113.0,92094.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1767724234858,0.0978384,92113.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724235058,0.0978384,92113.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724235260,0.0978384,92113.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724235466,0.0978384,92113.0,92094.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1767724236967,0.0978384,92113.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724237965,0.0978384,92113.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724238563,0.0978384,92113.0,92094.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1767724238564,0.0978384,92113.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724239672,0.0978384,92113.0,92094.0,0.101125]
["bitfinex-derivatives","BTCF0:USTF0",1767724239869,0.0978384,92111.0,92094.0,0.101125]
["bitfinex-derivatives","BTCF0:USTF0",1767724240066,0.12597307,92109.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724240372,0.0978384,92108.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724240570,0.0978384,92107.0,92084.0,0.09806322]
["bitfinex-derivatives","BTCF0:USTF0",1767724240872,0.0978384,92101.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724241073,0.0978384,92101.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724241469,0.0978384,92101.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724241670,0.0978384,92107.0,92084.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1767724242275,0.0978384,92107.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724242773,0.0978384,92107.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724243175,0.0924,92110.0,92091.0,0.14912964]
["bitfinex-derivatives","BTCF0:USTF0",1767724243364,0.0924,92110.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724243560,0.12462412,92104.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724243760,0.0924,92110.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724243761,0.02678572,92091.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724243965,0.0978384,92090.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724244269,0.0978384,92087.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724244673,0.0978384,92079.0,92064.0,0.103266]
["bitfinex-derivatives","BTCF0:USTF0",1767724245271,0.12477479,92085.0,92064.0,0.103266]
["bitfinex-derivatives","BTCF0:USTF0",1767724245468,0.0978384,92083.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724245669,0.12477479,92090.0,92063.0,0.14912964]
["bitfinex-derivatives","BTCF0:USTF0",1767724245968,0.12477479,92090.0,92065.0,0.14912964]
["bitfinex-derivatives","BTCF0:USTF0",1767724246172,0.02693639,92102.0,92075.0,0.14912964]
["bitfinex-derivatives","BTCF0:USTF0",1767724246471,0.12874822,92130.0,92075.0,0.14912964]
["bitfinex-derivatives","BTCF0:USTF0",1767724246472,0.14896053,92100.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724246774,0.0978384,92098.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724246974,0.0978384,92098.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724247276,0.0978384,92098.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724247576,0.0978384,92098.0,92075.0,0.02638735]
["bitfinex-derivatives","BTCF0:USTF0",1767724247577,0.0978384,92098.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724248476,0.0978384,92098.0,92075.0,0.02638735]
["bitfinex-derivatives","BTCF0:USTF0",1767724248773,0.0978384,92098.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724249172,0.0978384,92098.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724249370,0.0978384,92098.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724249770,0.0978384,92098.0,92075.0,0.02638735]
["bitfinex-derivatives","BTCF0:USTF0",1767724249973,0.0978384,92098.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724250877,0.0978384,92098.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724250878,0.0978384,92090.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724251070,0.0924,92099.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724251071,0.0978384,92088.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724251270,0.0978384,92088.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724251271,0.15041541,92088.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724251574,0.0978384,92087.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724251776,0.0978384,92093.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724252281,0.0978384,92093.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724252481,0.0978384,92093.0,92070.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724252683,0.0978384,92093.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724252977,0.1902384,92099.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724253181,0.0978384,92099.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724253772,0.0978384,92099.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724254371,0.0924,92100.0,92086.0,0.05106642]
["bitfinex-derivatives","BTCF0:USTF0",1767724254569,0.0978384,92107.0,92082.0,0.09806322]
["bitfinex-derivatives","BTCF0:USTF0",1767724254774,0.0978384,92107.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724254775,0.0978384,92099.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724254976,0.0978384,92098.0,92080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724255178,0.0978384,92096.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724255383,0.0924,92108.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724255384,0.0978384,92088.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724255582,0.0978384,92087.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724255780,0.0978384,92087.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724256884,0.0978384,92087.0,92074.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1767724257077,0.0978384,92087.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724257680,0.0978384,92087.0,92074.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1767724261191,0.0978384,92087.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724261192,0.09020475,92085.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724261382,0.09020475,92085.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724261582,0.09498871,92082.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724261787,0.09498871,92082.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724262487,0.09498871,92080.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724262690,0.09498871,92080.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724262893,0.09498871,92080.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724263386,0.09498871,92074.0,92049.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724263593,0.09498871,92074.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724263893,0.09498871,92074.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724264096,0.09498871,92074.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724264277,0.09498871,92064.0,92050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724264478,0.0924,92063.0,92033.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767724264781,0.09610864,92054.0,92018.0,0.04912171]
["bitfinex-derivatives","BTCF0:USTF0",1767724264986,0.09498871,92046.0,92018.0,0.04912171]
["bitfinex-derivatives","BTCF0:USTF0",1767724265290,0.55768,92067.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724265291,0.09610864,92044.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724265489,0.09610864,92044.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724265681,0.11246549,92044.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724266280,0.11246549,92044.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724266881,0.11246549,92044.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724267082,7.8e-07,92044.0,92031.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724267391,0.09498871,92052.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724267592,0.09498871,92052.0,92024.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724267885,0.10585671,92052.0,92022.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1767724268091,0.09498871,92048.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724268591,0.11244198,92048.0,92022.0,0.14265071]
["bitfinex-derivatives","BTCF0:USTF0",1767724269193,0.11244198,92048.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724270687,0.11244198,92048.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724270880,0.11244198,92048.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724270881,0.01745327,92048.0,92032.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724271083,0.09244,92050.0,92033.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724271686,0.09244,92050.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724271687,0.11021335,92050.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724271990,0.11021335,92050.0,92024.0,0.09069552]
["bitfinex-derivatives","BTCF0:USTF0",1767724271991,0.09498871,92049.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724272384,0.09498871,92049.0,92022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724272584,0.09498871,92049.0,92022.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1767724272894,0.09498871,92047.0,92022.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1767724273190,0.11021335,92050.0,92003.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724273191,0.09498871,92039.0,92003.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724273382,0.09498871,92037.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724273581,0.01777335,92050.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724273582,0.09498871,92045.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724273895,0.09498871,92043.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724274594,0.09244,92042.0,92023.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724274794,0.09244,92041.0,92023.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724275090,0.09244,92040.0,92023.0,0.15181723]
["bitfinex-derivatives","BTCF0:USTF0",1767724275297,0.09244,92039.0,92023.0,0.15181723]
["bitfinex-derivatives","BTCF0:USTF0",1767724275696,0.11276206,92050.0,92023.0,0.15181723]
["bitfinex-derivatives","BTCF0:USTF0",1767724275998,0.09498871,92048.0,92023.0,0.15181723]
["bitfinex-derivatives","BTCF0:USTF0",1767724276788,0.09498871,92048.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724277286,0.09498871,92048.0,92023.0,0.09069552]
["bitfinex-derivatives","BTCF0:USTF0",1767724277492,0.09498871,92048.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724277889,0.09498871,92048.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724277890,0.09498871,92048.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724278290,0.09498871,92048.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724278494,0.09498871,92048.0,92018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724278495,0.09498871,92048.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724279798,0.09498871,92048.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724280189,0.09498871,92048.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724280390,0.09498871,92048.0,92022.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724280589,0.09244,92047.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724280798,0.09498871,92048.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724281000,0.01777335,92050.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724281191,0.09244,92049.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724281898,0.09244,92049.0,92028.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724282289,0.09244,92049.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724282485,0.09244,92049.0,92030.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724282691,0.09244,92049.0,92032.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724282988,0.09244,92049.0,92032.0,0.09069552]
["bitfinex-derivatives","BTCF0:USTF0",1767724283189,0.01761648,92050.0,92032.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724283501,0.09244,92054.0,92034.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724283896,0.09244,92054.0,92035.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724284098,0.10949726,92054.0,92035.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724284802,0.10949726,92054.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724284996,0.10949726,92054.0,92035.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724285186,0.10949726,92054.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724285591,0.01705726,92054.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724285790,0.09244,92054.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724285997,0.10947991,92054.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724286500,0.10947991,92054.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724286699,0.10947991,92054.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724287297,0.10947991,92054.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724287602,0.10947991,92054.0,92035.0,0.09069552]
["bitfinex-derivatives","BTCF0:USTF0",1767724287896,0.10947991,92054.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724288291,0.01703991,92054.0,92038.0,0.05025071]
["bitfinex-derivatives","BTCF0:USTF0",1767724288599,0.01703991,92054.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724288600,0.09244,92061.0,92045.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1767724288800,0.10991737,92061.0,92045.0,0.005869]
["bitfinex-derivatives","BTCF0:USTF0",1767724289196,0.10991737,92061.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724289396,0.10991737,92061.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724290195,0.10991737,92061.0,92039.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724290502,0.01747737,92061.0,92046.0,0.10156352]
["bitfinex-derivatives","BTCF0:USTF0",1767724290704,0.09244,92064.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724290894,0.09244,92064.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724291095,0.11020298,92064.0,92044.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724291397,0.11020298,92064.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724291599,0.11020298,92064.0,92044.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724291903,0.11020298,92064.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724292289,0.11020298,92064.0,92044.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1767724293106,0.11020298,92064.0,92044.0,0.15181523]
["bitfinex-derivatives","BTCF0:USTF0",1767724293298,0.11020298,92064.0,92046.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724294305,0.11020298,92064.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724294799,0.10832785,92064.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724295010,0.09056487,92064.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724295213,0.09056487,92064.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724295396,0.09056487,92064.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724295705,0.10826347,92064.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724296004,0.10826347,92064.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724296203,0.10826347,92064.0,92040.0,0.13938455]
["bitfinex-derivatives","BTCF0:USTF0",1767724296593,0.10826347,92064.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724296793,0.10826347,92064.0,92040.0,0.13938455]
["bitfinex-derivatives","BTCF0:USTF0",1767724296990,0.10826347,92064.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724297304,0.09056487,92065.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724297606,0.12641535,92064.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724297990,0.09056487,92063.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724298597,0.09056487,92063.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724298797,9.1e-07,92065.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724299094,0.09056487,92062.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724299302,0.09056487,92055.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724299495,0.09056487,92055.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724299905,0.09056487,92055.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724300203,0.09056487,92055.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724300913,0.09056487,92055.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724301506,0.09056487,92055.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724301707,0.09056487,92055.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724303209,0.09056487,92054.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724303394,0.03848457,92059.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724303599,0.12904944,92059.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724303811,0.09056487,92059.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724304114,0.09056487,92059.0,92040.0,0.13626946]
["bitfinex-derivatives","BTCF0:USTF0",1767724304115,0.10994837,92065.0,92047.0,0.04382946]
["bitfinex-derivatives","BTCF0:USTF0",1767724304605,0.01750837,92065.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724305003,0.01750837,92065.0,92046.0,0.09968709]
["bitfinex-derivatives","BTCF0:USTF0",1767724305207,0.01750837,92065.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724305707,0.12785793,92050.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724305895,0.09056487,92049.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724306101,0.09056487,92049.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724306411,0.09056487,92049.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724307508,0.09056487,92049.0,92031.0,0.003088]
["bitfinex-derivatives","BTCF0:USTF0",1767724307710,0.09056487,92049.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724308206,0.09056487,92049.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724308510,0.09056487,92049.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724308910,0.09056487,92049.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724309114,0.09056487,92049.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724309611,0.09056487,92049.0,92031.0,0.003088]
["bitfinex-derivatives","BTCF0:USTF0",1767724310112,0.09056487,92049.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724310311,0.09056487,92049.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724310511,0.09056487,92049.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724311006,0.09056487,92049.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724311305,0.09056487,92063.0,92036.0,0.15438655]
["bitfinex-derivatives","BTCF0:USTF0",1767724311506,0.05493289,92065.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724311507,0.09244,92062.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724311711,0.09056487,92061.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724311897,0.12784219,92061.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724312096,0.09056487,92060.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724312298,0.09056487,92060.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724312503,0.09056487,92060.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724313513,0.09056487,92060.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724315504,0.09056487,92060.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724315698,0.01750837,92065.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724315900,3.7e-07,92065.0,92052.0,0.05469746]
["bitfinex-derivatives","BTCF0:USTF0",1767724316102,3e-07,92069.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724316304,0.09056487,92079.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724316499,0.09056487,92077.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724316806,0.10869869,92077.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724317006,0.09056487,92063.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724317207,0.0979518,92061.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724317408,0.10312807,92070.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724317409,0.0979518,92059.0,92044.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724317599,0.0979518,92059.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724317798,0.0979518,92059.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724318211,0.0979518,92059.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724318408,0.0979518,92059.0,92044.0,0.103309]
["bitfinex-derivatives","BTCF0:USTF0",1767724318606,0.0979518,92059.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724318804,0.0979518,92059.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724319617,0.0979518,92059.0,92044.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1767724319812,0.0979518,92059.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724320402,0.13268786,92065.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724320607,0.0979518,92063.0,92044.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1767724320913,0.0979518,92063.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724321218,0.0979518,92063.0,92044.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1767724321403,0.010862,92099.0,92044.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1767724321404,0.0345986,92069.0,92045.0,0.04527647]
["bitfinex-derivatives","BTCF0:USTF0",1767724321604,0.18469979,92068.0,92045.0,0.04527647]
["bitfinex-derivatives","BTCF0:USTF0",1767724321916,0.09225979,92067.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724322107,0.12685839,92067.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724322308,0.12685839,92067.0,92040.0,0.12895664]
["bitfinex-derivatives","BTCF0:USTF0",1767724322309,0.09225979,92056.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724322506,0.12543868,92056.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724322705,0.09225979,92055.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724323308,0.03317889,92067.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724323615,0.12543868,92067.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724323815,0.09225979,92066.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724324122,0.09225979,92064.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724324320,0.09225979,92063.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724324509,0.09225979,92063.0,92041.0,0.04527647]
["bitfinex-derivatives","BTCF0:USTF0",1767724324708,0.09225979,92063.0,92042.0,0.05614547]
["bitfinex-derivatives","BTCF0:USTF0",1767724324909,0.09225979,92063.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724325207,0.09225979,92063.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724325208,0.09225979,92062.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724325407,0.12436782,92062.0,92040.0,0.12895664]
["bitfinex-derivatives","BTCF0:USTF0",1767724325607,0.12436782,92053.0,92031.0,0.04527647]
["bitfinex-derivatives","BTCF0:USTF0",1767724325812,0.09225979,92052.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724326216,0.09225979,92052.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724326423,0.09225979,92052.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724326611,0.09225979,92052.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724326812,0.03115575,92067.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724327008,0.03115575,92067.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724327009,0.03115575,92067.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724327410,0.03828675,92065.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724328220,0.03828675,92065.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724328807,0.13201204,92060.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724329414,0.03975225,92059.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724330617,0.03975225,92059.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724330817,0.03975225,92059.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724331310,0.09225979,92068.0,92045.0,0.09854418]
["bitfinex-derivatives","BTCF0:USTF0",1767724331633,0.22291809,92075.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724331826,0.22291809,92075.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724332121,0.22291809,92075.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724332324,0.22291809,92075.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724332619,0.09244,92075.0,92055.0,0.14382065]
["bitfinex-derivatives","BTCF0:USTF0",1767724332819,0.01769758,92077.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724333120,0.13021571,92077.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724333321,0.03751861,92073.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724334220,0.03751861,92073.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724334221,0.03751861,92073.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724334814,0.03751861,92073.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724335016,0.03751861,92073.0,92055.0,0.008733]
["bitfinex-derivatives","BTCF0:USTF0",1767724335223,0.03751861,92073.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724335413,0.12923827,92067.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724335615,0.03697848,92071.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724335814,0.01757266,92077.0,92055.0,0.14382065]
["bitfinex-derivatives","BTCF0:USTF0",1767724336017,0.22167827,92079.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724336321,0.09244,92084.0,92066.0,0.14382065]
["bitfinex-derivatives","BTCF0:USTF0",1767724336518,0.09244,92087.0,92066.0,0.14382065]
["bitfinex-derivatives","BTCF0:USTF0",1767724336824,0.11029326,92087.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724337013,0.10273326,92087.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724337214,0.09244,92087.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724337921,0.11055646,92087.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724338915,0.01811646,92087.0,92070.0,0.12895664]
["bitfinex-derivatives","BTCF0:USTF0",1767724339118,0.09244,92096.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724339617,0.11028421,92096.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724339819,0.01784421,92096.0,92080.0,0.22750082]
["bitfinex-derivatives","BTCF0:USTF0",1767724340013,0.13199859,92104.0,92081.0,0.09854418]
["bitfinex-derivatives","BTCF0:USTF0",1767724340213,0.13199859,92104.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724340621,0.13199859,92104.0,92082.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724340819,0.13199859,92104.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724341215,0.13199859,92104.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724341927,0.13199859,92104.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724342114,0.22425838,92104.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724342512,0.24189995,92104.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724342818,0.03923569,92097.0,92082.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1767724343123,0.13149548,92077.0,92061.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724343331,0.09231447,92065.0,92048.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724343625,5.468e-05,92061.0,92048.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724343821,0.09231447,92061.0,92048.0,0.09238532]
["bitfinex-derivatives","BTCF0:USTF0",1767724344025,0.09231447,92061.0,92048.0,0.10325332]
["bitfinex-derivatives","BTCF0:USTF0",1767724344725,0.09231447,92061.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724345026,0.09432643,92068.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724345228,0.09432643,92057.0,92039.0,0.013042]
["bitfinex-derivatives","BTCF0:USTF0",1767724346126,0.0938778,92064.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724346331,0.09225979,92062.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724347621,0.09225979,92062.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724347928,0.09225979,92062.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724349132,0.09225979,92062.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767724349333,0.09225979,92061.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767724350132,0.10312679,92061.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767724350625,0.09225979,92061.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767724350832,0.09225979,92061.0,92038.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1767724351319,0.09918681,92056.0,92025.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724351518,0.010866,92068.0,92025.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724351519,0.09918681,92050.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724351924,0.09918681,92042.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724353929,0.09918681,92042.0,92014.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724354143,0.09918681,92039.0,92015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724355031,0.09918681,92036.0,92009.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1767724355235,0.09918681,92036.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724355736,0.09918681,92034.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724356327,0.09918681,92034.0,92010.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767724356526,0.09918681,92034.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724356730,0.09918681,92034.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724356933,0.09918681,92034.0,92009.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1767724357131,0.09918681,92031.0,92009.0,0.0927882]
["bitfinex-derivatives","BTCF0:USTF0",1767724357337,0.09918681,92029.0,92009.0,0.0927882]
["bitfinex-derivatives","BTCF0:USTF0",1767724357538,0.09918681,92027.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724357723,0.09244,92026.0,92004.0,0.14115227]
["bitfinex-derivatives","BTCF0:USTF0",1767724357924,0.09244,92029.0,92010.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724358133,0.09244,92029.0,92010.0,0.10558622]
["bitfinex-derivatives","BTCF0:USTF0",1767724358332,0.09244,92029.0,92010.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724358737,0.09244,92029.0,92004.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724359533,0.09244,92029.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724359731,0.09244,92040.0,92019.0,0.22366986]
["bitfinex-derivatives","BTCF0:USTF0",1767724359931,0.61452,92056.0,92019.0,0.22366986]
["bitfinex-derivatives","BTCF0:USTF0",1767724359932,0.09244,92043.0,92020.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724360137,0.09244,92042.0,92020.0,0.10558422]
["bitfinex-derivatives","BTCF0:USTF0",1767724360438,0.09244,92042.0,92020.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724361326,0.09244,92042.0,92013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724361327,0.010868,92048.0,92022.0,0.14115227]
["bitfinex-derivatives","BTCF0:USTF0",1767724361532,0.010868,92048.0,92024.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724361533,0.09244,92047.0,92024.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724362440,0.09918681,92057.0,92032.0,0.15202227]
["bitfinex-derivatives","BTCF0:USTF0",1767724362739,0.09248,92055.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724362943,0.09248,92055.0,92033.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724363339,0.09248,92055.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724363646,0.09248,92055.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724364031,0.09248,92055.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724364230,0.09248,92055.0,92036.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724364535,0.09248,92055.0,92040.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724365141,0.09248,92059.0,92040.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724365931,0.09248,92059.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724366134,0.09248,92065.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724366335,0.09248,92065.0,92047.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724366641,0.09248,92065.0,92047.0,0.09458122]
["bitfinex-derivatives","BTCF0:USTF0",1767724366839,0.09248,92067.0,92047.0,0.09458122]
["bitfinex-derivatives","BTCF0:USTF0",1767724368342,0.09248,92067.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724368542,0.36992,92090.0,92047.0,0.08371322]
["bitfinex-derivatives","BTCF0:USTF0",1767724368543,0.09244,92073.0,92052.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724368734,0.09244,92073.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724368940,0.09918681,92077.0,92050.0,0.12895664]
["bitfinex-derivatives","BTCF0:USTF0",1767724368941,0.09244,92075.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724369444,0.09244,92084.0,92069.0,0.14115227]
["bitfinex-derivatives","BTCF0:USTF0",1767724369641,0.09244,92086.0,92070.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724369838,0.09244,92086.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724370041,0.09244,92086.0,92070.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724370239,0.09244,92086.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724370442,0.09918681,92092.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724370750,0.09918681,92092.0,92064.0,0.14115227]
["bitfinex-derivatives","BTCF0:USTF0",1767724370751,0.09244,92088.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724371044,0.09244,92088.0,92071.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724371244,0.09244,92088.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724371545,0.09244,92095.0,92076.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724371739,0.09244,92095.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724372743,0.09918681,92103.0,92080.0,0.10557722]
["bitfinex-derivatives","BTCF0:USTF0",1767724373054,0.09244,92102.0,92080.0,0.10557722]
["bitfinex-derivatives","BTCF0:USTF0",1767724373249,0.09244,92102.0,92080.0,0.09471322]
["bitfinex-derivatives","BTCF0:USTF0",1767724373551,0.09244,92102.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724374053,0.09244,92102.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724374241,0.09244,92102.0,92081.0,0.07757722]
["bitfinex-derivatives","BTCF0:USTF0",1767724374445,0.01838984,92104.0,92081.0,0.04643905]
["bitfinex-derivatives","BTCF0:USTF0",1767724374642,0.010855,92163.0,92084.0,0.04643905]
["bitfinex-derivatives","BTCF0:USTF0",1767724374643,0.09244,92107.0,92084.0,0.04643905]
["bitfinex-derivatives","BTCF0:USTF0",1767724375848,0.09918681,92106.0,92081.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724376149,0.11697603,92106.0,92081.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724376739,0.11697603,92106.0,92081.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1767724377253,0.11697603,92106.0,92081.0,0.18498022]
["bitfinex-derivatives","BTCF0:USTF0",1767724377854,0.11697603,92106.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724378047,0.11697603,92106.0,92081.0,0.19584422]
["bitfinex-derivatives","BTCF0:USTF0",1767724378247,0.12783703,92106.0,92081.0,0.18498022]
["bitfinex-derivatives","BTCF0:USTF0",1767724378443,0.09399478,92102.0,92080.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724378840,0.09399478,92102.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724379045,0.09399478,92102.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724379757,0.09399478,92102.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724380148,0.09399478,92102.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724380357,0.09399478,92102.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724380658,0.01778922,92106.0,92086.0,0.04100205]
["bitfinex-derivatives","BTCF0:USTF0",1767724380856,0.09244,92112.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724381151,0.09399478,92121.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724381352,0.09558297,92119.0,92095.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724381555,0.09558297,92119.0,92092.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724381556,0.09558297,92117.0,92092.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724381756,0.09558297,92117.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724382050,0.09558297,92117.0,92092.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724382454,0.09558297,92117.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724382455,0.09558297,92106.0,92076.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724382651,0.09558297,92106.0,92075.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724382652,0.09558297,92099.0,92079.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724382849,0.09558297,92099.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724383054,0.09558297,92099.0,92074.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724383243,0.10644597,92096.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724383459,0.10644597,92096.0,92069.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724383460,0.09558297,92093.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724383657,0.09558297,92092.0,92067.0,0.103306]
["bitfinex-derivatives","BTCF0:USTF0",1767724383848,0.09558297,92092.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724384049,0.09558297,92092.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724384344,0.09558297,92092.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724384547,0.09558297,92090.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724385558,0.09558297,92090.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724386461,0.09558297,92090.0,92067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724388462,0.09558297,92098.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724388761,0.09558297,92098.0,92069.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724388762,0.09244,92110.0,92087.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724388959,0.09558297,92128.0,92092.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724389156,0.010859,92123.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724389356,0.10644197,92123.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724389764,0.10644297,92121.0,92095.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724390658,0.09558297,92119.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724391265,0.09558297,92119.0,92094.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724391466,0.0924,92120.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724391759,0.0924,92120.0,92103.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724391964,0.0924,92121.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724392167,0.0924,92121.0,92105.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724392464,0.0924,92121.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724392764,0.0924,92121.0,92106.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724393156,0.0924,92121.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724393357,0.0924,92121.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724393751,0.01771781,92128.0,92100.0,0.13392079]
["bitfinex-derivatives","BTCF0:USTF0",1767724393957,0.01771781,92128.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724393958,0.09558297,92125.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724394156,0.01986161,92129.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724394566,0.09558297,92128.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724395465,0.09558297,92128.0,92103.0,0.10274357]
["bitfinex-derivatives","BTCF0:USTF0",1767724395660,0.09558297,92128.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724396767,0.10644197,92128.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724397267,0.09558297,92127.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724397462,0.09558297,92127.0,92097.0,0.13392079]
["bitfinex-derivatives","BTCF0:USTF0",1767724397670,0.09558297,92127.0,92098.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724398367,0.09558297,92127.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724398771,0.09558297,92127.0,92098.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724398962,0.09558297,92114.0,92091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724399158,0.09558297,92113.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724399466,0.09558297,92113.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724399669,0.09558297,92113.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724399961,0.09558297,92113.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724400554,0.09558297,92113.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724400754,0.04346295,92114.0,92094.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724400963,0.04346295,92114.0,92094.0,0.13392079]
["bitfinex-derivatives","BTCF0:USTF0",1767724401161,0.04346295,92114.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724401465,0.13904592,92114.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724401671,0.15981094,92114.0,92088.0,0.00731906]
["bitfinex-derivatives","BTCF0:USTF0",1767724401866,0.04346295,92114.0,92090.0,0.09188157]
["bitfinex-derivatives","BTCF0:USTF0",1767724402057,0.04346295,92114.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724402058,0.04346295,92114.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724402265,0.04346295,92114.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724402463,0.04346295,92114.0,92101.0,0.02594039]
["bitfinex-derivatives","BTCF0:USTF0",1767724402666,0.04346295,92114.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724403266,0.11724164,92115.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724403463,0.0924,92120.0,92082.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724403464,0.09558297,92107.0,92082.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724403665,0.09558297,92107.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724403666,0.11961905,92107.0,92081.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724403861,0.09558297,92104.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724404175,0.09558297,92100.0,92076.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724404467,0.11925997,92095.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724404772,0.11925997,92087.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724404982,0.11925997,92106.0,92078.0,0.13392079]
["bitfinex-derivatives","BTCF0:USTF0",1767724405158,0.01086,92122.0,92072.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724405159,0.11925997,92100.0,92072.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724405470,0.18798297,92099.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724405772,0.18798297,92099.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724406173,0.09558297,92098.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724406468,0.09558297,92108.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724406679,0.0924,92107.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724408976,0.09558297,92108.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724409177,0.18798297,92108.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724410270,0.09558297,92107.0,92085.0,0.01619492]
["bitfinex-derivatives","BTCF0:USTF0",1767724410475,0.09558297,92107.0,92084.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724410476,0.09558297,92114.0,92089.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724410677,0.18798297,92114.0,92089.0,0.04203922]
["bitfinex-derivatives","BTCF0:USTF0",1767724410873,0.18798297,92114.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724411177,0.0924,92114.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724411679,0.0924,92121.0,92105.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724411878,0.0924,92121.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724412380,0.18494615,92121.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724412983,0.18494615,92121.0,92095.0,0.09458343]
["bitfinex-derivatives","BTCF0:USTF0",1767724413381,0.18494615,92121.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724414281,0.18494615,92121.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724414685,0.18494615,92121.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724414983,0.09254615,92121.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724415183,0.09254615,92116.0,92091.0,0.13413385]
["bitfinex-derivatives","BTCF0:USTF0",1767724415384,0.09254615,92106.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724415688,0.010859,92128.0,92082.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1767724415689,0.09254615,92101.0,92090.0,0.04855112]
["bitfinex-derivatives","BTCF0:USTF0",1767724415875,0.09254615,92101.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724416077,0.09254615,92110.0,92088.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1767724416272,0.0924,92112.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724416678,0.0924,92112.0,92094.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1767724416679,0.0924,92112.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724416989,0.0924,92119.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724417582,0.09254615,92122.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724418178,0.09254615,92122.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724418384,0.09254615,92122.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724418582,0.09254615,92122.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724418792,0.09254615,92122.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724419090,0.09254615,92122.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724420090,0.09254615,92122.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724420091,0.12977382,92122.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724420392,0.12977382,92122.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724420393,0.09254615,92121.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724420688,0.09254615,92121.0,92099.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1767724420897,0.09254615,92121.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724421481,0.09254615,92121.0,92099.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1767724421697,0.11226161,92129.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724421698,0.09254615,92128.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724422002,0.0924,92127.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724422205,0.18494615,92127.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724422402,0.18494615,92127.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724422806,0.09254615,92126.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724423007,0.09254615,92125.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724423600,0.09254615,92125.0,92102.0,0.09972143]
["bitfinex-derivatives","BTCF0:USTF0",1767724423601,0.09254615,92125.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724424109,0.09254615,92125.0,92102.0,0.09972143]
["bitfinex-derivatives","BTCF0:USTF0",1767724424110,0.09254615,92125.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724424307,0.09254615,92125.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724425311,0.09254615,92125.0,92104.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1767724426304,0.09254615,92125.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724426812,0.09254615,92125.0,92104.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1767724427113,0.09254615,92124.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724428306,0.01986161,92129.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724428518,0.01986161,92129.0,92117.0,0.14145528]
["bitfinex-derivatives","BTCF0:USTF0",1767724429012,0.01986161,92129.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724429202,0.0924,92136.0,92117.0,0.14145528]
["bitfinex-derivatives","BTCF0:USTF0",1767724429513,0.01826108,92136.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724429816,0.0924,92144.0,92124.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724430210,0.01854837,92144.0,92127.0,0.14145528]
["bitfinex-derivatives","BTCF0:USTF0",1767724430516,3.7e-07,92144.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724430712,0.0924,92151.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724430901,0.0924,92151.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724431108,0.09254615,92149.0,92129.0,0.103259]
["bitfinex-derivatives","BTCF0:USTF0",1767724431404,0.09254615,92149.0,92129.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724432214,0.09254615,92149.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724432414,0.09254615,92149.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724432617,0.23051533,92150.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724432816,0.23051533,92150.0,92132.0,0.14145528]
["bitfinex-derivatives","BTCF0:USTF0",1767724433017,0.23051533,92150.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724433317,0.23051533,92150.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724433909,0.23051533,92150.0,92129.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724433910,0.010856,92149.0,92129.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724434102,0.1298903,92149.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724434303,0.1298903,92149.0,92129.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724434509,0.00217017,92159.0,92140.0,0.14145528]
["bitfinex-derivatives","BTCF0:USTF0",1767724434719,0.09254615,92155.0,92140.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724435016,0.1302153,92152.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724435416,0.1302153,92152.0,92116.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1767724435417,0.03846827,92142.0,92116.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1767724435608,0.11060001,92152.0,92120.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724435609,0.09254615,92136.0,92120.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724435810,0.09254615,92132.0,92117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724436011,0.09254615,92132.0,92105.0,0.09972143]
["bitfinex-derivatives","BTCF0:USTF0",1767724436012,0.09254615,92127.0,92105.0,0.09972143]
["bitfinex-derivatives","BTCF0:USTF0",1767724436215,0.09254615,92125.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724436818,0.09254615,92125.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724437018,0.09254615,92125.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724438114,0.09254615,92125.0,92105.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1767724438415,0.09445976,92117.0,92105.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724439114,0.09445976,92117.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724439509,0.03899692,92123.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724440015,0.13000577,92134.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724440520,0.18681976,92134.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724440720,0.1309357,92141.0,92117.0,0.14197102]
["bitfinex-derivatives","BTCF0:USTF0",1767724441021,0.09236,92142.0,92127.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724441220,0.09236,92142.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724441221,0.09445976,92148.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724441424,0.09445976,92148.0,92124.0,0.03069215]
["bitfinex-derivatives","BTCF0:USTF0",1767724441825,0.09059849,92146.0,92122.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724442015,0.13242821,92142.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724442219,0.09059849,92138.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724442521,0.04182972,92133.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724442823,0.09059849,92130.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724443012,0.09059849,92130.0,92099.0,0.27281159]
["bitfinex-derivatives","BTCF0:USTF0",1767724443013,0.09059849,92130.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724443212,0.09059849,92130.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724443412,0.09059849,92130.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724444027,0.09059849,92130.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724444326,0.09059849,92130.0,92115.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1767724444629,0.09059849,92136.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724444830,0.09059849,92136.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724445008,0.13242821,92143.0,92118.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724445209,0.22478821,92143.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724445414,0.09059849,92142.0,92118.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724445630,0.13242821,92138.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724445923,0.13242821,92130.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724446119,0.13242821,92130.0,92103.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724446120,0.09059849,92129.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724447114,0.04182972,92128.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724447320,0.09059849,92126.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724447620,0.09059849,92135.0,92110.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1767724447945,0.09236,92134.0,92110.0,0.17062699]
["bitfinex-derivatives","BTCF0:USTF0",1767724448222,0.18295849,92134.0,92110.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724448522,0.04182972,92130.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724448826,0.09059849,92129.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724449021,0.09059849,92129.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724449422,0.09059849,92129.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724450315,0.09059849,92129.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724450516,0.09059849,92129.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724450710,0.09059849,92129.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724450922,0.09059849,92128.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724451325,0.09059849,92127.0,92110.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724452222,0.09059849,92127.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724452618,0.09059849,92125.0,92110.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1767724453325,0.09059849,92125.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724453720,0.09059849,92125.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724454728,0.04182972,92131.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724454922,0.09059849,92130.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724455229,0.09059849,92129.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724455524,0.09059849,92129.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724455831,0.09059849,92126.0,92110.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1767724456528,0.09059849,92126.0,92110.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1767724456730,0.09059849,92126.0,92110.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1767724457325,0.09059849,92126.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724458026,0.09059849,92133.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724458230,0.09059849,92133.0,92111.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724458430,0.09059849,92133.0,92113.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724458831,0.09059849,92133.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724459221,0.09059849,92124.0,92102.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724459625,0.09059849,92124.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724459826,0.09059849,92124.0,92103.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724460039,0.09059849,92131.0,92110.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724460228,0.09236,92134.0,92115.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724460723,0.09059849,92133.0,92110.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724460918,0.09059849,92133.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724461234,0.09059849,92133.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724461620,0.04182972,92132.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724461820,0.09059849,92131.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724462032,0.09059849,92131.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724462229,0.09059849,92131.0,92110.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1767724462532,0.09059849,92131.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724462732,0.09059849,92131.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724463325,0.09059849,92131.0,92120.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724463525,0.09059849,92131.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724464425,0.09059849,92131.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724464625,0.09236,92134.0,92111.0,0.09431035]
["bitfinex-derivatives","BTCF0:USTF0",1767724464832,0.09059849,92144.0,92132.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724465129,0.04182972,92148.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724465130,0.13418972,92148.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724465331,0.09236,92148.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724465639,0.28429666,92156.0,92134.0,0.13433858]
["bitfinex-derivatives","BTCF0:USTF0",1767724466026,0.13242821,92145.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724466339,0.09059849,92138.0,92124.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724466521,0.09059849,92130.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724466929,0.09059849,92130.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724467123,0.09059849,92127.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724467540,0.09059849,92127.0,92113.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1767724468037,0.09059849,92127.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724468331,0.13242821,92134.0,92122.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724468534,0.09059849,92134.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724468930,0.09059849,92134.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724469232,0.13242821,92119.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724469426,0.13242821,92117.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724469629,0.13242821,92106.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724469833,0.09059849,92096.0,92081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724470136,0.09059849,92096.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724470446,0.09059849,92096.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724470939,0.09059849,92096.0,92078.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724471139,0.09059849,92089.0,92068.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724471327,0.09898063,92096.0,92071.0,0.09799861]
["bitfinex-derivatives","BTCF0:USTF0",1767724471535,0.09898063,92096.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724473628,0.09898063,92100.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724473831,0.09898063,92100.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724474038,0.10277423,92100.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724474342,0.09898063,92098.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724474534,0.09898063,92098.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724474838,0.0924,92104.0,92080.0,0.03983711]
["bitfinex-derivatives","BTCF0:USTF0",1767724475040,0.09898063,92103.0,92080.0,0.03983711]
["bitfinex-derivatives","BTCF0:USTF0",1767724475234,0.09898063,92103.0,92080.0,0.02383711]
["bitfinex-derivatives","BTCF0:USTF0",1767724475540,0.0924,92109.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724475725,0.09898063,92110.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724476041,0.11785359,92110.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724476937,0.09898063,92110.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724477240,0.09898063,92110.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724478437,0.09898063,92110.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724479441,0.09898063,92110.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724479938,0.11761497,92110.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724480742,0.11761497,92110.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724481350,0.11761497,92110.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724481937,0.09898063,92108.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724483043,0.09898063,92108.0,92089.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1767724483241,0.09898063,92108.0,92089.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1767724483442,0.09898063,92108.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724483947,0.09898063,92108.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724484439,0.09898063,92106.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724484747,0.09898063,92106.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724485136,0.11674356,92096.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724485436,0.11674356,92096.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724485636,0.09898063,92096.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724486647,0.09898063,92096.0,92087.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1767724486833,0.01568153,92091.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724487039,0.11466216,92090.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724487230,0.11466216,92090.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724487543,0.11466216,92090.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724487735,0.09898063,92090.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724489139,0.09898063,92090.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724489550,0.09898063,92090.0,92077.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767724489744,0.09898063,92088.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724489944,0.09898063,92088.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724490346,0.09898063,92088.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724490849,0.09898063,92088.0,92077.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1767724491048,0.09898063,92088.0,92061.0,0.46407861]
["bitfinex-derivatives","BTCF0:USTF0",1767724491049,0.09898063,92086.0,92054.0,0.09799861]
["bitfinex-derivatives","BTCF0:USTF0",1767724491245,0.09898063,92085.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724491447,0.09928869,92078.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724491648,0.09928869,92078.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724491846,0.09928869,92076.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724492150,0.0924,92086.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724492151,0.0185314,92078.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724492346,0.0924,92086.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724492649,0.0924,92086.0,92065.0,0.03983711]
["bitfinex-derivatives","BTCF0:USTF0",1767724492851,0.0924,92086.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724493439,0.11141299,92086.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724493642,0.10153827,92083.0,92060.0,0.03983711]
["bitfinex-derivatives","BTCF0:USTF0",1767724493843,0.11141299,92086.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724493844,0.09898063,92081.0,92061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724494054,0.11141299,92086.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724494446,0.11141299,92086.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724494640,0.21039362,92086.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724494853,0.09898063,92085.0,92063.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724495152,0.09898063,92085.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724495348,0.01901299,92086.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724495555,0.09898063,92108.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724495743,0.09898063,92108.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724496049,0.0924,92110.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724496255,0.00472135,92109.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724496445,0.02355077,92109.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724497848,0.0924,92108.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724498058,0.11122942,92109.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724498555,0.01882942,92109.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724498755,0.0924,92110.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724499051,0.0924,92110.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724499052,0.00802061,92104.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724499259,0.0924,92110.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724499260,0.00802061,92100.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724499454,0.00802061,92100.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724499654,0.00802061,92100.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724499854,0.00802061,92100.0,92083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724500051,0.00802061,92100.0,92083.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1767724500247,0.00802061,92100.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724500762,0.00802061,92100.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724501060,0.00802061,92100.0,92082.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1767724501555,0.00802061,92100.0,92082.0,0.0893844]
["bitfinex-derivatives","BTCF0:USTF0",1767724501855,0.01888378,92109.0,92096.0,0.09075529]
["bitfinex-derivatives","BTCF0:USTF0",1767724502053,0.10149198,92121.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724502254,0.03468294,92126.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724502555,0.03468294,92126.0,92096.0,0.02790303]
["bitfinex-derivatives","BTCF0:USTF0",1767724502556,0.0924,92125.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724502748,0.01863729,92126.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724502951,0.19225127,92128.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724503256,0.19225127,92128.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724503647,0.09985127,92116.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724503846,0.09985127,92116.0,92071.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1767724503847,0.12737318,92110.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724504042,0.09985127,92107.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724504452,0.09985127,92107.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724504755,0.12907813,92113.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724504956,0.0924,92115.0,92090.0,0.103263]
["bitfinex-derivatives","BTCF0:USTF0",1767724504957,0.09985127,92111.0,92090.0,0.103263]
["bitfinex-derivatives","BTCF0:USTF0",1767724505457,0.09985127,92111.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724505657,0.09985127,92111.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724506343,0.09985127,92111.0,92090.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1767724506748,0.09985127,92111.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724507559,0.09985127,92106.0,92090.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1767724507748,0.09985127,92102.0,92080.0,0.09075529]
["bitfinex-derivatives","BTCF0:USTF0",1767724507950,0.12849549,92108.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724508560,0.12849549,92108.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724508860,0.09985127,92106.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724509158,0.09985127,92106.0,92083.0,0.09075529]
["bitfinex-derivatives","BTCF0:USTF0",1767724509344,0.09985127,92106.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724509551,0.09985127,92106.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724509954,0.09985127,92106.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724510157,0.12800561,92106.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724510352,0.09985127,92105.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724510660,0.09985127,92105.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724510661,0.09985127,92101.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724511357,0.09985127,92101.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724512061,0.09985127,92101.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767724512562,0.09985127,92101.0,92081.0,0.13503499]
["bitfinex-derivatives","BTCF0:USTF0",1767724513167,0.09985127,92101.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724513458,0.010859,92124.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767724513459,0.02613695,92117.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724513659,0.09985127,92122.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724513867,0.0924,92121.0,92105.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767724514362,0.1281591,92129.0,92104.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724514560,0.1281591,92129.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724514958,0.14697658,92129.0,92109.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1767724515158,0.14697658,92129.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767724515354,0.12083963,92129.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724515560,0.02098836,92129.0,92113.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724515760,0.02098836,92129.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724515761,0.02098836,92129.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724515970,0.01863971,92129.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724516155,0.09985127,92136.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724516360,0.09985127,92135.0,92110.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724516559,0.1260001,92135.0,92110.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724516858,0.09985127,92134.0,92110.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724517263,0.1260001,92133.0,92111.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767724517459,0.09985127,92132.0,92110.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724517656,0.0924,92137.0,92115.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724517657,0.01883546,92136.0,92115.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724517861,0.09985127,92141.0,92117.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724518063,0.0924,92140.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724518265,0.0924,92140.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724519168,0.19225127,92140.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767724519469,0.09985127,92155.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724519660,0.09985127,92155.0,92131.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724519661,0.09985127,92155.0,92134.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724519857,0.09985127,92149.0,92134.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724520463,0.09985127,92149.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724521973,0.09985127,92149.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724522175,0.01903317,92155.0,92134.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724522366,0.09985127,92156.0,92134.0,0.22579028]
["bitfinex-derivatives","BTCF0:USTF0",1767724522567,0.03909397,92161.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724522772,0.0205273,92159.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724523076,0.0205273,92159.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724523270,0.0205273,92159.0,92140.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724523676,0.0205273,92159.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724523973,0.0205273,92159.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724524172,0.0205273,92159.0,92136.0,0.13339028]
["bitfinex-derivatives","BTCF0:USTF0",1767724524173,0.0205273,92159.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724524965,0.0205273,92159.0,92137.0,0.13339028]
["bitfinex-derivatives","BTCF0:USTF0",1767724525169,0.0205273,92159.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724525473,0.09985127,92154.0,92139.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724525669,0.09985127,92152.0,92139.0,0.103218]
["bitfinex-derivatives","BTCF0:USTF0",1767724525971,0.0205273,92159.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724526175,0.0205273,92159.0,92147.0,0.04263499]
["bitfinex-derivatives","BTCF0:USTF0",1767724526176,0.0205273,92159.0,92147.0,0.13339028]
["bitfinex-derivatives","BTCF0:USTF0",1767724526567,0.13894524,92171.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724526770,0.01888049,92171.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724527070,0.09236,92172.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724527666,0.23130524,92173.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724527876,0.09985127,92172.0,92146.0,0.03849099]
["bitfinex-derivatives","BTCF0:USTF0",1767724528175,0.01857669,92173.0,92153.0,0.09075529]
["bitfinex-derivatives","BTCF0:USTF0",1767724528375,0.09985127,92180.0,92154.0,0.18311529]
["bitfinex-derivatives","BTCF0:USTF0",1767724528675,0.09985127,92180.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724528875,0.09985127,92168.0,92137.0,0.09075529]
["bitfinex-derivatives","BTCF0:USTF0",1767724529070,0.13894524,92161.0,92138.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724529268,0.09985127,92166.0,92138.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724529470,0.09985127,92166.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724530080,0.09985127,92166.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724530467,0.09236,92170.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724530668,0.09985127,92169.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724531264,0.09415517,92182.0,92165.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724531574,0.09236,92180.0,92158.0,0.1410146]
["bitfinex-derivatives","BTCF0:USTF0",1767724531877,0.13232821,92178.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724532069,0.09415517,92177.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724532470,0.09415517,92177.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724533072,0.09415517,92177.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724533672,0.09415517,92177.0,92164.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724533871,0.09415517,92177.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724534067,0.03817304,92171.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724534269,0.09415517,92168.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724534471,0.09236,92180.0,92155.0,0.1410146]
["bitfinex-derivatives","BTCF0:USTF0",1767724534666,0.09236,92180.0,92158.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1767724534870,0.09236,92180.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724535273,0.09236,92182.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724535481,0.09236,92182.0,92168.0,0.007854]
["bitfinex-derivatives","BTCF0:USTF0",1767724536073,0.01887811,92182.0,92164.0,0.1410146]
["bitfinex-derivatives","BTCF0:USTF0",1767724536376,0.00216947,92189.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767724536566,0.00216947,92189.0,92167.0,0.09951862]
["bitfinex-derivatives","BTCF0:USTF0",1767724536773,0.09415517,92183.0,92168.0,0.103214]
["bitfinex-derivatives","BTCF0:USTF0",1767724536981,0.09415517,92183.0,92155.0,0.05235198]
["bitfinex-derivatives","BTCF0:USTF0",1767724536982,0.09415517,92178.0,92166.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724537174,0.09415517,92178.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724537992,0.09415517,92178.0,92161.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724538382,0.22468821,92185.0,92161.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724539172,0.22468821,92185.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724539684,0.09415517,92184.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724540183,0.09415517,92182.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724540773,0.09415517,92177.0,92161.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724540969,0.09415517,92176.0,92161.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724541586,0.09415517,92176.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724541980,0.09415517,92176.0,92161.0,0.103215]
["bitfinex-derivatives","BTCF0:USTF0",1767724542376,0.09415517,92176.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724542576,0.09415517,92176.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724542577,0.13232821,92171.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724542786,0.09415517,92170.0,92156.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724543578,0.09415517,92170.0,92156.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1767724543979,0.13232821,92178.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724544277,0.09415517,92172.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724545476,0.02094696,92189.0,92156.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1767724545477,0.09415517,92163.0,92156.0,0.04039453]
["bitfinex-derivatives","BTCF0:USTF0",1767724545676,0.00415438,92169.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724545881,0.09415517,92170.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724545882,0.09415517,92170.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724546088,0.09232,92176.0,92151.0,0.13381598]
["bitfinex-derivatives","BTCF0:USTF0",1767724546283,0.18647517,92176.0,92151.0,0.13381598]
["bitfinex-derivatives","BTCF0:USTF0",1767724546486,0.09415517,92171.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724546988,0.09415517,92171.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724547993,0.09415517,92165.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724548684,0.09415517,92171.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724549080,0.09415517,92169.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724549282,0.09415517,92167.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724549483,0.09415517,92167.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724549484,0.09415517,92157.0,92132.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1767724549682,0.09959984,92153.0,92138.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724549882,0.09959984,92153.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724550093,0.09959984,92153.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724550687,0.09904056,92159.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724550986,0.09904056,92159.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724551389,0.09904056,92159.0,92135.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1767724551894,0.09866584,92157.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724552583,0.09415517,92157.0,92143.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724554297,0.00120448,92162.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724554298,0.09415517,92155.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724554686,0.010853,92174.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724554687,0.00015212,92148.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724554885,0.09415517,92157.0,92132.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1767724555088,0.09430729,92151.0,92127.0,0.13381598]
["bitfinex-derivatives","BTCF0:USTF0",1767724555583,0.09415517,92151.0,92129.0,0.01302988]
["bitfinex-derivatives","BTCF0:USTF0",1767724555994,0.09415517,92151.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767724556396,0.09415517,92151.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724557094,0.09415517,92166.0,92134.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1767724557294,0.09210586,92164.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724557688,0.09236,92163.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724557887,0.09210586,92164.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724558084,0.18446586,92164.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724558297,0.18446586,92164.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724558494,0.18446586,92164.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724558495,0.18446586,92164.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724558685,0.18446586,92164.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724558686,0.18446586,92164.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724559090,0.18446586,92164.0,92154.0,0.005856]
["bitfinex-derivatives","BTCF0:USTF0",1767724559496,0.09210586,92174.0,92145.0,0.03642047]
["bitfinex-derivatives","BTCF0:USTF0",1767724559799,0.18446586,92173.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724560001,0.09210586,92172.0,92147.0,0.03642047]
["bitfinex-derivatives","BTCF0:USTF0",1767724560195,0.09210586,92172.0,92151.0,0.03642047]
["bitfinex-derivatives","BTCF0:USTF0",1767724560401,0.09236,92173.0,92153.0,0.03642047]
["bitfinex-derivatives","BTCF0:USTF0",1767724560602,0.09210586,92174.0,92152.0,0.09272902]
["bitfinex-derivatives","BTCF0:USTF0",1767724560898,0.09210586,92174.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724561297,0.0993475,92184.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724561497,0.0993475,92182.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724561801,0.0993475,92182.0,92150.0,0.12866684]
["bitfinex-derivatives","BTCF0:USTF0",1767724561802,0.0993475,92182.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724561988,0.0993475,92182.0,92165.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767724562793,0.0993475,92182.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724563192,0.0993475,92182.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724563391,0.0993475,92169.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724563595,0.0993475,92167.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724563795,0.0993475,92165.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724564000,0.0993475,92163.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724564302,0.09236,92162.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724565099,0.0993475,92161.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724565297,0.0993475,92161.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724565799,0.09232,92160.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724566197,0.0993475,92161.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724566393,0.0993475,92161.0,92139.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724566599,0.09232,92160.0,92151.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724566793,0.0993475,92171.0,92144.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724566996,0.1916675,92170.0,92144.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724567304,0.0993475,92169.0,92144.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724568298,0.0993475,92169.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724568608,0.0993475,92169.0,92148.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724568790,0.09232,92168.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724568995,0.09232,92167.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724569194,0.0993475,92165.0,92151.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724569503,0.09232,92164.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724569693,0.09232,92164.0,92151.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724569895,0.0993475,92163.0,92137.0,0.12782757]
["bitfinex-derivatives","BTCF0:USTF0",1767724570101,0.0993475,92163.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724572700,0.0993475,92163.0,92137.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724572906,0.0993475,92163.0,92137.0,0.12782757]
["bitfinex-derivatives","BTCF0:USTF0",1767724573103,0.0993475,92163.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724573704,0.1916675,92162.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724573907,0.09232,92161.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724574398,0.09232,92161.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724574705,0.0993475,92160.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724574906,0.0993475,92160.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724575109,0.0993475,92160.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724575697,0.0993475,92160.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724576103,0.0993475,92160.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724576407,0.0993475,92160.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724576598,0.0993475,92168.0,92140.0,0.12866684]
["bitfinex-derivatives","BTCF0:USTF0",1767724576799,0.09232,92167.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724576994,0.0993475,92165.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724577310,0.0993475,92164.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724577502,0.0993475,92164.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724579907,0.0993475,92163.0,92140.0,0.09269182]
["bitfinex-derivatives","BTCF0:USTF0",1767724580116,0.0993475,92161.0,92137.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724580303,0.1916675,92167.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724580498,0.0993475,92166.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724580704,0.09232,92165.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724581617,0.0993475,92166.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724581811,0.09232,92165.0,92151.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724582016,0.0993475,92173.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724582212,0.09232,92172.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767724582509,0.13559972,92171.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767724582716,0.0993475,92168.0,92144.0,0.02832357]
["bitfinex-derivatives","BTCF0:USTF0",1767724583028,0.0993475,92166.0,92144.0,0.02832357]
["bitfinex-derivatives","BTCF0:USTF0",1767724583315,0.0993475,92166.0,92130.0,0.12866684]
["bitfinex-derivatives","BTCF0:USTF0",1767724583316,0.10151767,92159.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724583507,0.13776989,92159.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724584012,0.10151767,92159.0,92147.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724584209,0.10151767,92159.0,92137.0,0.09269182]
["bitfinex-derivatives","BTCF0:USTF0",1767724584411,0.0993475,92154.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724584712,0.0993475,92154.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724585013,0.0993475,92154.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724585222,0.0993475,92154.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767724585714,0.0993475,92154.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767724586022,0.0993475,92149.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724586215,0.0993475,92148.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724587719,0.09232,92152.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724588320,0.09232,92152.0,92129.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724588619,0.0993475,92136.0,92119.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767724588820,0.09232,92152.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724588821,0.0993475,92130.0,92108.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724590008,0.0993475,92119.0,92099.0,0.09449159]
["bitfinex-derivatives","BTCF0:USTF0",1767724590224,0.03625222,92118.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724590421,0.09232,92120.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724590422,0.03625222,92116.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767724590720,0.0993475,92112.0,92087.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724590921,0.0993475,92118.0,92095.0,0.03546757]
["bitfinex-derivatives","BTCF0:USTF0",1767724591627,0.09559272,92109.0,92087.0,0.06019483]
["bitfinex-derivatives","BTCF0:USTF0",1767724591824,0.09559272,92109.0,92085.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724592220,0.09559272,92107.0,92084.0,0.15178271]
["bitfinex-derivatives","BTCF0:USTF0",1767724592523,0.09559272,92105.0,92084.0,0.15178271]
["bitfinex-derivatives","BTCF0:USTF0",1767724594516,0.09559272,92105.0,92085.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724595723,0.09559272,92105.0,92077.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724595724,0.09559272,92094.0,92077.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724596331,0.09559272,92093.0,92070.0,0.13907793]
["bitfinex-derivatives","BTCF0:USTF0",1767724596523,0.09559272,92093.0,92070.0,0.1992453]
["bitfinex-derivatives","BTCF0:USTF0",1767724596917,0.09559272,92078.0,92054.0,0.139884]
["bitfinex-derivatives","BTCF0:USTF0",1767724597124,0.09559272,92075.0,92049.0,0.10784936]
["bitfinex-derivatives","BTCF0:USTF0",1767724597431,0.09559272,92073.0,92050.0,0.12882371]
["bitfinex-derivatives","BTCF0:USTF0",1767724597626,0.09559272,92073.0,92050.0,0.17554164]
["bitfinex-derivatives","BTCF0:USTF0",1767724597820,0.09559272,92073.0,92051.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724598332,0.09559272,92073.0,92051.0,0.02671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724599024,0.09559272,92073.0,92051.0,0.09316607]
["bitfinex-derivatives","BTCF0:USTF0",1767724600128,0.09559272,92079.0,92051.0,0.09316607]
["bitfinex-derivatives","BTCF0:USTF0",1767724600316,0.09236,92078.0,92056.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724600721,0.09559272,92077.0,92052.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724601326,0.09559272,92077.0,92053.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724602423,8.39e-05,92076.0,92053.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724602623,0.09559272,92077.0,92053.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724603231,0.09559272,92077.0,92052.0,0.09316607]
["bitfinex-derivatives","BTCF0:USTF0",1767724603232,0.09252473,92076.0,92056.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724603529,0.0924,92076.0,92056.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724605325,0.00011012,92075.0,92056.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724605536,0.0924,92076.0,92056.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724605827,0.09559272,92075.0,92051.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724606035,0.09559272,92075.0,92051.0,0.122884]
["bitfinex-derivatives","BTCF0:USTF0",1767724606331,0.09559272,92075.0,92051.0,0.09316607]
["bitfinex-derivatives","BTCF0:USTF0",1767724606933,0.00013286,92074.0,92051.0,0.09316607]
["bitfinex-derivatives","BTCF0:USTF0",1767724607131,0.09559272,92075.0,92051.0,0.09316607]
["bitfinex-derivatives","BTCF0:USTF0",1767724607932,0.09559272,92075.0,92052.0,0.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1767724608535,0.09559272,92075.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724608734,0.09559272,92063.0,92048.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767724608932,0.09559272,92058.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724609235,8.125e-05,92057.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724609425,0.09559272,92058.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724609831,0.09559272,92058.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724610922,0.09559272,92058.0,92038.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724611123,0.09559272,92054.0,92032.0,0.04680028]
["bitfinex-derivatives","BTCF0:USTF0",1767724611329,0.04822533,92051.0,92032.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767724611531,0.09559272,92046.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724611740,0.09559272,92045.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724612039,0.09559272,92043.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724612228,0.09569516,92042.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724612428,0.09559272,92042.0,92023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767724612632,0.09559272,92042.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724612835,0.09559272,92041.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724613135,0.09559272,92041.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724613531,0.09559272,92040.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724613738,0.09559272,92040.0,92023.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1767724614038,0.09559272,92040.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724614830,0.09559272,92038.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724615426,0.09559272,92038.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724616030,0.11446058,92045.0,92023.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1767724616231,0.04822533,92051.0,92030.0,0.12882371]
["bitfinex-derivatives","BTCF0:USTF0",1767724616434,0.09244,92050.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724616636,0.04822533,92051.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724616941,0.09244,92050.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724617131,0.09244,92050.0,92030.0,0.12882371]
["bitfinex-derivatives","BTCF0:USTF0",1767724617532,0.01869395,92051.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724617839,0.09244,92049.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724618237,0.09244,92049.0,92030.0,0.12882371]
["bitfinex-derivatives","BTCF0:USTF0",1767724618837,0.04822533,92058.0,92034.0,0.139884]
["bitfinex-derivatives","BTCF0:USTF0",1767724619034,0.04822533,92058.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724619035,0.0194576,92058.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724619239,0.14381805,92068.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724619435,0.09244,92067.0,92050.0,0.12882371]
["bitfinex-derivatives","BTCF0:USTF0",1767724619638,0.09244,92066.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724619836,0.010865,92078.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724619837,0.01937402,92067.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724620037,0.09244,92066.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724620338,0.09244,92067.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724621134,0.09244,92067.0,92026.0,0.05951607]
["bitfinex-derivatives","BTCF0:USTF0",1767724621135,0.01932556,92067.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724621438,0.09244,92068.0,92050.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1767724621634,0.09244,92068.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724621842,0.01917933,92068.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724622043,0.09244,92068.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724622238,0.01877481,92068.0,92054.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724622443,0.09244,92079.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724622639,0.11188711,92079.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724622839,0.01944711,92079.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724623039,0.09244,92079.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724623244,0.14029118,92083.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724623545,0.31269508,92144.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724623546,0.04692122,92093.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724623736,0.09244,92092.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724623932,0.14029118,92080.0,92066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724624135,0.14029118,92079.0,92066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724624740,0.14029118,92079.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724624941,0.14029118,92079.0,92059.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724625337,0.14029118,92077.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724625543,0.14029118,92072.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724626140,0.14029118,92072.0,92048.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724626141,0.09336996,92070.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724626342,0.09336996,92069.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724626541,0.09336996,92069.0,92051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724626743,0.09336996,92069.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724626941,0.09336996,92069.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724627143,0.09336996,92067.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724627346,0.14029118,92067.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724628142,0.14029118,92067.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724629153,0.14029118,92067.0,92051.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1767724629352,0.09244,92071.0,92051.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1767724630161,0.09244,92071.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724631557,0.09244,92071.0,92051.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1767724631743,0.23273118,92071.0,92051.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1767724632352,0.23273118,92071.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724632847,0.23273118,92071.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724633457,0.23273118,92071.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724633756,0.23273118,92071.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724633945,0.14029118,92067.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724634352,0.14029118,92067.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724634552,0.14029118,92064.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724634755,0.14029118,92056.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724635058,0.14029118,92055.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724635448,0.14029118,92052.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724635652,0.14029118,92052.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724635849,0.09244,92061.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724636052,0.09244,92061.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724636455,0.09244,92061.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724636850,0.09244,92061.0,92037.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1767724637046,0.09244,92061.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724637247,0.09244,92061.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724637452,0.09244,92061.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724637663,0.010864,92086.0,92054.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724637847,0.09336996,92083.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724638052,0.04692122,92079.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724638253,0.09336996,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724638254,0.13936122,92078.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724638454,0.04692122,92078.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724638655,0.4,92077.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724638949,0.09244,92076.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724639154,0.13936122,92076.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724639363,0.04692122,92075.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724639751,0.04692122,92075.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724640356,0.04692122,92075.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724640558,0.04692122,92075.0,92054.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724640757,0.04692122,92075.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724640953,0.04692122,92080.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724641153,0.04692122,92080.0,92054.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724641154,0.14029118,92078.0,92054.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724641354,0.14029118,92076.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724641759,0.14029118,92073.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724641960,0.04692122,92071.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724642154,0.04692122,92071.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724642365,0.04692122,92076.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724642670,0.04692122,92076.0,92055.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724642969,0.04692122,92076.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724643379,0.13936122,92076.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724643583,0.04692122,92074.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724643880,0.09244,92076.0,92063.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724644672,0.09244,92076.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724644875,0.04692122,92080.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724645378,0.09244,92079.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724646676,0.04692122,92080.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724646982,0.04692122,92080.0,92056.0,0.11012989]
["bitfinex-derivatives","BTCF0:USTF0",1767724646983,0.04692122,92078.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724647180,0.04692122,92074.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724647374,0.04692122,92074.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724647685,0.04692122,92074.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724647886,0.09336996,92075.0,92054.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724648077,0.04692122,92078.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724648379,0.04692122,92078.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724648585,0.04692122,92078.0,92048.0,0.103308]
["bitfinex-derivatives","BTCF0:USTF0",1767724648586,0.04692122,92073.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724648786,0.09244,92079.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724648787,0.13936122,92079.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724648987,0.09336996,92086.0,92062.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724649284,0.04692122,92081.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724649482,0.04692122,92066.0,92043.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724649688,0.04692122,92065.0,92043.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724649888,0.04692122,92065.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724650289,0.04692122,92070.0,92048.0,0.19170289]
["bitfinex-derivatives","BTCF0:USTF0",1767724650492,0.04692122,92070.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724650684,0.04692122,92070.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724650987,0.010864,92085.0,92065.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724651189,0.09244,92084.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724651390,0.04993188,92084.0,92065.0,0.09926289]
["bitfinex-derivatives","BTCF0:USTF0",1767724651593,0.04993188,92092.0,92069.0,0.09755438]
["bitfinex-derivatives","BTCF0:USTF0",1767724651774,0.09244,92091.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767724651974,0.04993188,92085.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724652288,0.04993188,92085.0,92032.0,0.05836624]
["bitfinex-derivatives","BTCF0:USTF0",1767724652289,0.14027848,92073.0,92058.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1767724652487,0.04993188,92072.0,92058.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1767724652785,0.04993188,92072.0,92050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724653278,0.1805,92071.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724653484,0.04993188,92072.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724653687,0.04993188,92072.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724654283,0.04993188,92072.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724655183,0.04993188,92072.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724655890,0.04993188,92072.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724656081,0.14027848,92068.0,92050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724656286,0.04993188,92063.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724656490,0.04993188,92063.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724656691,0.00393351,92059.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724657992,0.00524481,92057.0,92037.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724658183,0.00524481,92055.0,92037.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724658776,0.0045487,92051.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724658981,0.0045487,92051.0,92035.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767724659682,0.00404694,92055.0,92035.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767724660192,0.00404694,92055.0,92035.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1767724661587,0.00404694,92055.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724661790,0.00404694,92055.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724662089,0.00404694,92055.0,92033.0,0.10842438]
["bitfinex-derivatives","BTCF0:USTF0",1767724662291,0.00419766,92053.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767724662486,0.010869,92039.0,92016.0,0.05115056]
["bitfinex-derivatives","BTCF0:USTF0",1767724662678,0.0036929,92041.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724662878,0.0036929,92041.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724663079,0.0940395,92033.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724663287,0.0940395,92030.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724663491,0.0940395,92030.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724663681,0.0940395,92030.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724663682,0.0903466,92030.0,92010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724663885,0.0903466,92030.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767724663886,0.00654719,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767724664096,0.09689379,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767724664284,0.09689379,92031.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724664488,0.09244,92030.0,92010.0,0.10842738]
["bitfinex-derivatives","BTCF0:USTF0",1767724667484,0.09244,92030.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724667897,0.09244,92030.0,92010.0,0.08255438]
["bitfinex-derivatives","BTCF0:USTF0",1767724668097,0.09244,92030.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724669397,0.09487642,92024.0,92009.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1767724669605,0.09487642,92024.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724669606,0.010872,92021.0,92003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724669797,0.0903466,92018.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724670101,0.09487642,92018.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724670300,0.09487642,92018.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724670700,0.11374618,92018.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724671910,0.11374618,92018.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724673110,0.11374618,92018.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724673111,0.0925835,92017.0,91994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724673306,0.0903466,92017.0,91995.0,0.09755438]
["bitfinex-derivatives","BTCF0:USTF0",1767724673607,0.0903466,92017.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724673807,7.6e-07,92018.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724674010,0.09248,92021.0,92006.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724675002,0.11154957,92021.0,92006.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724675202,0.11154957,92021.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724675598,0.11154957,92021.0,92006.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724675806,0.01906957,92021.0,92010.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724676108,0.01916709,92032.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724676414,0.09248,92034.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724676604,0.19918523,92043.0,92016.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724676810,0.09248,92042.0,92019.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724677213,0.09248,92042.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724677412,0.09248,92042.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724677613,0.10903183,92043.0,92005.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724677614,0.01868523,92043.0,92024.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724677912,0.09248,92042.0,92025.0,0.14870494]
["bitfinex-derivatives","BTCF0:USTF0",1767724678107,0.09248,92043.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724678808,0.09248,92043.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724679111,0.09248,92043.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724679314,0.09248,92044.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724681415,0.09248,92044.0,92029.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724681617,0.09248,92044.0,92020.0,0.04736163]
["bitfinex-derivatives","BTCF0:USTF0",1767724681912,0.18524551,92044.0,92020.0,0.04736163]
["bitfinex-derivatives","BTCF0:USTF0",1767724682304,0.00319575,92049.0,92022.0,0.05823263]
["bitfinex-derivatives","BTCF0:USTF0",1767724682604,0.09248,92056.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724682915,0.09997454,92052.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724683409,0.09997454,92052.0,92030.0,0.12895092]
["bitfinex-derivatives","BTCF0:USTF0",1767724683712,0.09997454,92052.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724684498,0.09997454,92052.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724684705,0.01868741,92054.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724684903,0.010867,92061.0,92040.0,0.17474131]
["bitfinex-derivatives","BTCF0:USTF0",1767724685104,0.09129032,92059.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724685398,0.09129032,92059.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724685604,0.11029317,92059.0,92040.0,0.17691431]
["bitfinex-derivatives","BTCF0:USTF0",1767724685804,0.11029317,92059.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724686000,0.01900285,92059.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724686316,0.09248,92059.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724686520,0.01868216,92059.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724686721,0.09248,92062.0,92049.0,0.12895092]
["bitfinex-derivatives","BTCF0:USTF0",1767724686906,0.09248,92062.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724687100,0.09958672,92072.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724687411,0.09958672,92072.0,92045.0,0.04796339]
["bitfinex-derivatives","BTCF0:USTF0",1767724687412,0.18377032,92071.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724687611,0.09129032,92070.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724687911,0.09248,92069.0,92049.0,0.04796339]
["bitfinex-derivatives","BTCF0:USTF0",1767724689406,0.09129032,92054.0,92032.0,0.04796339]
["bitfinex-derivatives","BTCF0:USTF0",1767724689713,0.09980778,92052.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724690018,0.09980778,92044.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724690215,0.09980778,92044.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724690613,0.09129032,92044.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724690915,0.09129032,92044.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724691119,0.09129032,92044.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724692122,0.09129032,92044.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724692919,0.09789165,92044.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724693504,0.09129032,92044.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724695119,0.09244,92048.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724695418,0.09244,92052.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724696821,0.09244,92052.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724697215,0.09244,92052.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724697420,0.09244,92052.0,92031.0,0.04796339]
["bitfinex-derivatives","BTCF0:USTF0",1767724697621,0.09129032,92054.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724697926,0.010866,92070.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724697927,0.09129032,92047.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724698224,0.09129032,92047.0,92027.0,0.04796339]
["bitfinex-derivatives","BTCF0:USTF0",1767724698723,0.09129032,92047.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724698923,0.09129032,92043.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724699309,0.09129032,92043.0,92029.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724699611,0.09129032,92043.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724699809,0.09129032,92043.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724700216,0.09129032,92043.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724700416,0.09129032,92043.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724700618,0.09129032,92043.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724700619,0.09244,92056.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724700822,0.27179032,92062.0,92033.0,0.12895092]
["bitfinex-derivatives","BTCF0:USTF0",1767724700823,0.09129032,92055.0,92033.0,0.12895092]
["bitfinex-derivatives","BTCF0:USTF0",1767724701022,0.1078557,92053.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724701229,0.1078557,92053.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724701422,0.1078557,92053.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724701617,0.1078557,92053.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724701822,0.09244,92057.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724701823,0.09129032,92049.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724702019,0.09129032,92049.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724702219,0.09244,92057.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724702220,0.10734723,92047.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724702425,0.01311462,92042.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724702624,0.09129032,92039.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724703327,0.09129032,92039.0,92029.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724703519,0.09129032,92039.0,92026.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724703718,0.09129032,92039.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724704430,0.09129032,92039.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724706436,0.09129032,92039.0,92026.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767724706632,0.09129032,92039.0,92026.0,0.06831099]
["bitfinex-derivatives","BTCF0:USTF0",1767724707530,0.10329888,92031.0,92019.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724707730,0.10329888,92031.0,92014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724707931,0.10329888,92031.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724708326,0.09129032,92031.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724708729,0.09129032,92031.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724708730,0.10296691,92023.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724709331,0.09129032,92023.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724709836,0.09129032,92023.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724710923,0.01167659,92028.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724710924,0.09129032,92030.0,92006.0,0.04796339]
["bitfinex-derivatives","BTCF0:USTF0",1767724711132,0.09248,92037.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724711332,0.09248,92037.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724711628,0.19141676,92037.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724712735,0.09893676,92060.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724712929,0.09893676,92060.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724713233,0.09893676,92060.0,92037.0,0.04862939]
["bitfinex-derivatives","BTCF0:USTF0",1767724713431,0.09893676,92060.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724713728,0.09893676,92060.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724713927,0.09893676,92060.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724714428,0.09893676,92060.0,92036.0,0.18269006]
["bitfinex-derivatives","BTCF0:USTF0",1767724714633,0.09893676,92054.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724715638,0.01582551,92071.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724715831,0.09893676,92080.0,92052.0,0.09021006]
["bitfinex-derivatives","BTCF0:USTF0",1767724716134,0.09893676,92080.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724716334,0.09893676,92080.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724716536,0.11710856,92080.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724716734,0.09893676,92079.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724718235,0.09893676,92079.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767724718439,0.01690154,92078.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724718639,0.09893676,92077.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724719034,0.09893676,92077.0,92052.0,0.09021006]
["bitfinex-derivatives","BTCF0:USTF0",1767724719237,0.09893676,92077.0,83313.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767724719238,0.09893676,92061.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724719434,0.09893676,92057.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724719734,0.09893676,92057.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724719935,0.11536241,92071.0,92045.0,0.04862939]
["bitfinex-derivatives","BTCF0:USTF0",1767724720141,0.09244,92070.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724720532,0.19137676,92070.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724720733,0.09893676,92069.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724721643,0.11558467,92063.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724721943,0.11558467,92063.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724722245,0.11558467,92063.0,92038.0,0.22314745]
["bitfinex-derivatives","BTCF0:USTF0",1767724722543,0.09893676,92063.0,92040.0,0.04862939]
["bitfinex-derivatives","BTCF0:USTF0",1767724722744,0.01547102,92069.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724723242,0.09893676,92071.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724723444,0.09893676,92071.0,92041.0,0.04862939]
["bitfinex-derivatives","BTCF0:USTF0",1767724723445,0.09893676,92071.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724723744,0.09893676,92071.0,92043.0,0.09021006]
["bitfinex-derivatives","BTCF0:USTF0",1767724723745,0.09244,92070.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724723934,0.09893676,92069.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724724134,0.09244,92070.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724724642,0.09244,92069.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767724724843,0.09244,92069.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724726039,0.11419859,92060.0,92038.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1767724726238,0.09893676,92050.0,92033.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724726445,0.09893676,92050.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724726639,0.09893676,92050.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724726940,0.09893676,92050.0,92033.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724727346,0.09893676,92050.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724728044,0.09893676,92050.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724728246,0.1806,92049.0,92033.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724728447,0.09893676,92050.0,92033.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724728846,0.09893676,92050.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724729351,0.09893676,92050.0,92044.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1767724729843,0.09893676,92050.0,92025.0,0.10734963]
["bitfinex-derivatives","BTCF0:USTF0",1767724730046,0.1126652,92044.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724730348,0.1126652,92042.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724730739,0.09893676,92042.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724731339,0.09893676,92042.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724731544,0.09244,92046.0,92024.0,0.04862939]
["bitfinex-derivatives","BTCF0:USTF0",1767724731745,0.09244,92045.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724732543,0.09244,92045.0,92024.0,0.13883945]
["bitfinex-derivatives","BTCF0:USTF0",1767724733138,0.19137676,92045.0,92022.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724733535,0.09244,92045.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724736045,0.09244,92045.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724737348,0.09893676,92049.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724737554,0.09244,92052.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724737754,0.09244,92052.0,92033.0,0.04082439]
["bitfinex-derivatives","BTCF0:USTF0",1767724738343,0.09244,92052.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724739754,0.09244,92052.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724739942,0.09244,92052.0,92028.0,0.05582639]
["bitfinex-derivatives","BTCF0:USTF0",1767724740148,0.09244,92052.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724740349,0.09244,92052.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724740548,0.09244,92052.0,92029.0,0.05582639]
["bitfinex-derivatives","BTCF0:USTF0",1767724740950,0.09244,92052.0,92029.0,0.04495539]
["bitfinex-derivatives","BTCF0:USTF0",1767724741155,0.0121897,92048.0,92016.0,0.04495539]
["bitfinex-derivatives","BTCF0:USTF0",1767724741354,0.09244,92052.0,92016.0,0.04495539]
["bitfinex-derivatives","BTCF0:USTF0",1767724741355,0.10636658,92040.0,92016.0,0.04495539]
["bitfinex-derivatives","BTCF0:USTF0",1767724741561,0.09428153,92040.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724741857,0.09549658,92046.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724742548,0.09549658,92046.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724742959,0.09549658,92046.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724743259,0.09549658,92046.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724743458,0.09549658,92046.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724745462,0.09549658,92046.0,92021.0,0.09026924]
["bitfinex-derivatives","BTCF0:USTF0",1767724745463,0.09549658,92046.0,92022.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1767724745658,0.09549658,92046.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724747553,0.09549658,92046.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724748460,0.09428153,92045.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724749358,0.09428153,92045.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724749864,0.09428153,92045.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724750954,0.09428153,92045.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724751265,0.09428153,92045.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724751462,0.09428153,92045.0,92023.0,0.04452406]
["bitfinex-derivatives","BTCF0:USTF0",1767724751658,0.09428153,92045.0,92029.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724752059,0.09428153,92042.0,92012.0,0.04452406]
["bitfinex-derivatives","BTCF0:USTF0",1767724752356,0.09428153,92040.0,92015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724752565,0.09428153,92040.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724752759,0.09428153,92040.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724753157,0.09428153,92040.0,92015.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1767724753461,0.09428153,92040.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724753961,0.09428153,92046.0,92023.0,0.04452406]
["bitfinex-derivatives","BTCF0:USTF0",1767724754160,0.09244,92045.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724754365,0.09244,92045.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724754757,0.09244,92045.0,92029.0,0.04452406]
["bitfinex-derivatives","BTCF0:USTF0",1767724755070,0.09244,92045.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724755458,0.09428153,92052.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724755666,0.09428153,92050.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724755870,0.09428153,92049.0,92037.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724756067,0.09428153,92049.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724756665,0.09428153,92049.0,92027.0,0.09026924]
["bitfinex-derivatives","BTCF0:USTF0",1767724756859,0.09428153,92049.0,92025.0,0.05539506]
["bitfinex-derivatives","BTCF0:USTF0",1767724757166,0.09428153,92046.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724757658,0.09428153,92042.0,92022.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724757858,0.09428153,92042.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724758471,0.09428153,92040.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724758666,0.09428153,92040.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724758969,0.09428153,92030.0,92007.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1767724759273,0.09428153,92027.0,91999.0,0.05539806]
["bitfinex-derivatives","BTCF0:USTF0",1767724759565,0.09428153,92025.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724760964,0.09428153,92025.0,92001.0,0.08848571]
["bitfinex-derivatives","BTCF0:USTF0",1767724761169,0.09428153,92025.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724761468,0.1806,92025.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724761772,0.09428153,92019.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724762964,0.09428153,92019.0,91992.0,0.04452406]
["bitfinex-derivatives","BTCF0:USTF0",1767724763175,0.09428153,92019.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724763363,0.09428153,92017.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724763767,0.09428153,92017.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724765881,0.09428153,92017.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724766176,0.09428153,92017.0,91990.0,0.09026924]
["bitfinex-derivatives","BTCF0:USTF0",1767724766177,0.09428153,92017.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724766479,0.09248,92016.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724766974,0.09428153,92029.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724767175,0.01087,92030.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724767176,0.09428153,92027.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724767569,0.09428153,92027.0,92016.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724767770,0.09428153,92027.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724767976,0.09248,92026.0,92020.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724768170,0.09248,92026.0,92009.0,0.04452406]
["bitfinex-derivatives","BTCF0:USTF0",1767724768568,0.09248,92026.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724769280,0.09248,92026.0,92009.0,0.04339606]
["bitfinex-derivatives","BTCF0:USTF0",1767724769481,0.09248,92026.0,92008.0,0.09026924]
["bitfinex-derivatives","BTCF0:USTF0",1767724769671,0.09248,92026.0,92012.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724769865,0.09248,92026.0,92008.0,0.09026924]
["bitfinex-derivatives","BTCF0:USTF0",1767724770066,0.09248,92027.0,92008.0,0.09026924]
["bitfinex-derivatives","BTCF0:USTF0",1767724770277,0.09428153,92036.0,92020.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724770577,0.09428153,92036.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724770772,0.09248,92035.0,92021.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724770977,0.09428153,92036.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724771177,0.09428153,92036.0,92013.0,0.04452406]
["bitfinex-derivatives","BTCF0:USTF0",1767724771474,0.10381735,92034.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724771675,0.09946303,92032.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724772475,0.11033403,92029.0,92009.0,0.04552243]
["bitfinex-derivatives","BTCF0:USTF0",1767724772669,0.09946303,92021.0,92008.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724772878,0.10409231,92013.0,91999.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767724773171,0.28469231,92009.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724773480,0.09946303,92008.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724773874,0.11882734,92008.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724774690,0.11882734,92008.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724775387,0.11882734,92008.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724775883,0.102894,92004.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724776185,0.010872,92018.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724776186,0.102894,91998.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724776784,0.102894,91998.0,91974.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724777279,0.09946303,91976.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767724777579,0.1002879,91974.0,91949.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767724777776,0.00069871,91973.0,91951.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767724777979,0.10016174,91968.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767724778176,0.09946303,91966.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767724778376,0.09248,91975.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724778377,0.09946303,91958.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724778583,0.1035633,91956.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724779084,0.09946303,91956.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724779273,0.09248,91960.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724780478,8.212e-05,91959.0,91935.0,0.09590324]
["bitfinex-derivatives","BTCF0:USTF0",1767724780682,9.842e-05,91958.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724780884,0.09946303,91958.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724781084,0.09946303,91958.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724781382,0.09946303,91952.0,91931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724781687,0.09946303,91950.0,91929.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724781894,0.010878,91969.0,91938.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724782075,0.19194303,91968.0,91940.0,0.09590324]
["bitfinex-derivatives","BTCF0:USTF0",1767724782378,0.09248,91967.0,91941.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724782580,0.09248,91967.0,91929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724782581,0.09946303,91966.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724782784,0.09248,91965.0,91937.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724782975,0.09946303,91964.0,91940.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724783381,0.09946303,91962.0,91943.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724783580,0.09946303,91962.0,91939.0,0.09590324]
["bitfinex-derivatives","BTCF0:USTF0",1767724783883,0.09946303,91959.0,91934.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724784180,0.09946303,91957.0,91929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724784376,9.842e-05,91956.0,91932.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724784689,0.09946303,91954.0,91929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724784981,0.09946303,91952.0,91929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724785180,0.09946303,91952.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767724785374,0.09946303,91950.0,91925.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767724785774,0.09946303,91950.0,91929.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724785975,0.09946303,91950.0,91927.0,0.09590324]
["bitfinex-derivatives","BTCF0:USTF0",1767724786382,0.09946303,91950.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724786578,9.842e-05,91949.0,91928.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724786782,0.09946303,91950.0,91931.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724787280,0.09946303,91950.0,91927.0,0.09590324]
["bitfinex-derivatives","BTCF0:USTF0",1767724787884,0.09946303,91949.0,91923.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767724788486,0.09946303,91947.0,91922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724788673,0.09946303,91945.0,91922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724788875,0.09946303,91943.0,91920.0,0.09590324]
["bitfinex-derivatives","BTCF0:USTF0",1767724789081,0.09946303,91939.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767724789282,0.09946303,91937.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767724789481,0.09946303,91935.0,91919.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1767724790692,0.09252,91943.0,91929.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767724790878,0.09946303,91955.0,91926.0,0.14142567]
["bitfinex-derivatives","BTCF0:USTF0",1767724791185,0.19458822,91993.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767724791186,0.09252,91961.0,91947.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767724791486,0.19198303,91963.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724791689,0.09946303,91963.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724791888,0.09252,91962.0,91944.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724792279,0.09946303,91961.0,91936.0,0.09590324]
["bitfinex-derivatives","BTCF0:USTF0",1767724792584,0.09946303,91961.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724792891,0.09946303,91961.0,91936.0,0.08690324]
["bitfinex-derivatives","BTCF0:USTF0",1767724793788,0.09946303,91961.0,91942.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724793988,0.09946303,91961.0,91939.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767724794191,0.09946303,91961.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767724797498,0.49946303,91961.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767724797698,0.09634989,91960.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767724800801,0.09256,91962.0,91950.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767724801000,0.09256,91962.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767724802001,0.09256,91966.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767724802186,0.09256,91966.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724802391,0.09085743,91975.0,91953.0,0.13452481]
["bitfinex-derivatives","BTCF0:USTF0",1767724802699,0.09085743,91975.0,91959.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724802996,0.09085743,91975.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724803297,0.1806,91976.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724803503,0.27316,91984.0,91958.0,0.13452481]
["bitfinex-derivatives","BTCF0:USTF0",1767724803686,0.1806,91984.0,91962.0,0.13452481]
["bitfinex-derivatives","BTCF0:USTF0",1767724804498,0.1806,91986.0,91962.0,0.13452481]
["bitfinex-derivatives","BTCF0:USTF0",1767724804802,0.1806,91986.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724805403,0.09085743,91989.0,91970.0,0.12915441]
["bitfinex-derivatives","BTCF0:USTF0",1767724805604,0.09256,91990.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724805795,0.09256,91990.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724806103,0.09256,91990.0,91967.0,0.13452481]
["bitfinex-derivatives","BTCF0:USTF0",1767724806293,0.1806,91996.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724806491,0.09256,91995.0,91975.0,0.10428425]
["bitfinex-derivatives","BTCF0:USTF0",1767724807204,0.09256,91995.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724807391,0.09256,91995.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724807594,0.09256,91995.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724808403,0.09256,91995.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724808707,0.09256,91995.0,91970.0,0.22171441]
["bitfinex-derivatives","BTCF0:USTF0",1767724808894,0.09085743,91994.0,91970.0,0.22171441]
["bitfinex-derivatives","BTCF0:USTF0",1767724809202,0.10173243,91994.0,91970.0,0.22171441]
["bitfinex-derivatives","BTCF0:USTF0",1767724809504,0.09085743,91994.0,91972.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724809701,0.09085743,91994.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724809908,0.09085743,91994.0,91971.0,0.13452481]
["bitfinex-derivatives","BTCF0:USTF0",1767724810207,0.09085743,91994.0,91972.0,0.13452481]
["bitfinex-derivatives","BTCF0:USTF0",1767724810408,0.09085743,91994.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724810707,0.09252,91996.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724810999,0.09085743,92002.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724811203,0.09252,92006.0,91970.0,0.13367756]
["bitfinex-derivatives","BTCF0:USTF0",1767724811204,0.09085743,91998.0,91970.0,0.13367756]
["bitfinex-derivatives","BTCF0:USTF0",1767724811404,0.10173143,91998.0,91970.0,0.22708481]
["bitfinex-derivatives","BTCF0:USTF0",1767724812111,0.09085743,91998.0,91978.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724812509,0.09085743,91998.0,91970.0,0.35623922]
["bitfinex-derivatives","BTCF0:USTF0",1767724812807,0.09085743,91997.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724813304,0.09252,92006.0,91980.0,0.12915441]
["bitfinex-derivatives","BTCF0:USTF0",1767724813305,0.09085743,92005.0,91980.0,0.12915441]
["bitfinex-derivatives","BTCF0:USTF0",1767724813510,0.10173143,92002.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724815102,0.10173143,92002.0,91975.0,0.07328425]
["bitfinex-derivatives","BTCF0:USTF0",1767724815308,0.10173143,92002.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724815811,0.10173143,92002.0,91979.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724816211,0.09085743,91999.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724816512,0.010875,91994.0,91975.0,0.07328425]
["bitfinex-derivatives","BTCF0:USTF0",1767724816702,0.010875,91994.0,91974.0,0.04111756]
["bitfinex-derivatives","BTCF0:USTF0",1767724816703,0.09085743,91988.0,91964.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724816897,0.09085743,91980.0,91963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724817106,0.09085743,91980.0,91952.0,0.04111756]
["bitfinex-derivatives","BTCF0:USTF0",1767724817107,0.09085743,91976.0,91954.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724817308,0.010875,91989.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724817309,0.09085743,91972.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724817614,0.09085743,91972.0,91953.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724818598,0.09085743,91972.0,91952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724819006,0.09085743,91988.0,91964.0,0.04111756]
["bitfinex-derivatives","BTCF0:USTF0",1767724819305,0.09252,91989.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724819510,0.09252,91999.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724819706,0.09252,91999.0,91979.0,0.04111756]
["bitfinex-derivatives","BTCF0:USTF0",1767724819909,0.09252,91999.0,91985.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724820306,0.09252,91999.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724820614,0.09252,91999.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724820615,0.09085743,91989.0,91966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724820804,0.09085743,91998.0,91969.0,0.04111756]
["bitfinex-derivatives","BTCF0:USTF0",1767724821011,0.09085743,91998.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724821502,0.09085743,91998.0,91976.0,0.09340725]
["bitfinex-derivatives","BTCF0:USTF0",1767724821702,0.09085743,92005.0,91980.0,0.12915441]
["bitfinex-derivatives","BTCF0:USTF0",1767724821907,0.09085743,92005.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724822106,0.09085743,92005.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724822507,0.09085743,92005.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724822708,0.09085743,92005.0,91983.0,0.03799256]
["bitfinex-derivatives","BTCF0:USTF0",1767724823309,0.09085743,92005.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724824814,0.09085743,92005.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724825812,0.09085743,92005.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724826008,0.01971093,92008.0,91989.0,0.04111756]
["bitfinex-derivatives","BTCF0:USTF0",1767724826222,0.00217371,92009.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724826414,0.00217371,92009.0,91989.0,0.09340725]
["bitfinex-derivatives","BTCF0:USTF0",1767724826415,0.00217371,92009.0,91993.0,0.04111756]
["bitfinex-derivatives","BTCF0:USTF0",1767724826617,0.00217371,92009.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724826819,0.00217371,92009.0,91992.0,0.09093617]
["bitfinex-derivatives","BTCF0:USTF0",1767724827423,0.02107515,92009.0,91992.0,0.09093617]
["bitfinex-derivatives","BTCF0:USTF0",1767724828114,0.02107515,92009.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724828315,1.5e-07,92009.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724828516,0.09252,92030.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724828725,0.09085743,92033.0,92010.0,0.12915441]
["bitfinex-derivatives","BTCF0:USTF0",1767724828919,0.09085743,92032.0,92011.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724829126,0.09085743,92030.0,92011.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724830520,0.09085743,92030.0,92011.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1767724830822,0.09085743,92030.0,92013.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724831121,0.09085743,92030.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724832217,0.09085743,92030.0,92017.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724833219,0.09085743,92030.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724833421,0.09039942,92021.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724833626,0.09039942,92020.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724834332,0.09039942,92027.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724834536,0.09039942,92027.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724834726,0.09039942,92027.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724834929,0.09039942,92027.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724835336,0.09039942,92027.0,92008.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724835937,0.09039942,92026.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724836836,0.03063926,92015.0,91991.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724837040,0.09039942,92014.0,91993.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724837336,0.03063926,92021.0,91997.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724837337,0.12103868,92021.0,91997.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724837528,0.12103868,92026.0,92001.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724837724,0.12103868,92026.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724837938,0.09039942,92025.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724838239,0.09039942,92025.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724838438,0.09039942,92025.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724838636,0.09039942,92025.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724839239,0.11979897,92025.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724839444,0.11940842,92022.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724839935,0.09039942,92020.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724840535,0.09039942,92018.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724840930,0.09039942,92018.0,92002.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1767724841736,0.02821413,92014.0,92002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724841945,0.09039942,92011.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724842834,0.09039942,92011.0,91999.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724843537,0.09039942,92011.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724843538,0.09039942,92011.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724844336,0.0309437,92017.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724844534,0.12134312,92017.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724845642,0.09039942,92010.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724845840,0.09039942,92010.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724846532,0.11931401,92009.0,91994.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1767724846735,0.11931401,92000.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724846934,0.09039942,91999.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724847147,0.09039942,91999.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724847442,0.09039942,91999.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767724847443,0.09039942,91994.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724847640,0.02854734,92000.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724848430,0.09248,92008.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724848431,0.11894676,91998.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724848636,0.09039942,91994.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724848839,0.09039942,91994.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724849040,0.11855419,92007.0,91982.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724849233,0.09248,92006.0,91982.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724849639,0.18287942,92006.0,91982.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724849943,0.11728833,91996.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724850143,0.09039942,91994.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724852042,0.02650185,92000.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724852250,0.11690127,92000.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724852640,0.02604008,92012.0,91986.0,0.13110824]
["bitfinex-derivatives","BTCF0:USTF0",1767724852841,0.18287942,92013.0,91991.0,0.0392491]
["bitfinex-derivatives","BTCF0:USTF0",1767724853640,0.18287942,92013.0,91991.0,0.0282491]
["bitfinex-derivatives","BTCF0:USTF0",1767724853844,0.18287942,92013.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724854749,0.09039942,92008.0,91981.0,0.09185914]
["bitfinex-derivatives","BTCF0:USTF0",1767724855047,0.09039942,92008.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724856452,0.09039942,92002.0,91980.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1767724856754,0.09039942,91999.0,91980.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1767724857458,0.12580978,91992.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724858056,0.09098828,91992.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724858460,0.09098828,91992.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724858760,0.09098828,91992.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724859257,0.0348215,91997.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724859458,0.12580978,91997.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724859659,0.09098828,91996.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724860158,0.010875,91995.0,91973.0,0.03847521]
["bitfinex-derivatives","BTCF0:USTF0",1767724860459,0.09098828,91987.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724860757,0.09098828,91987.0,91972.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767724861056,0.010875,91992.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724861252,0.03136396,91999.0,91974.0,0.0375852]
["bitfinex-derivatives","BTCF0:USTF0",1767724861449,0.12629657,91999.0,91974.0,0.12384609]
["bitfinex-derivatives","BTCF0:USTF0",1767724861650,0.10580661,91997.0,91974.0,0.01958392]
["bitfinex-derivatives","BTCF0:USTF0",1767724861850,0.13440035,91995.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724862046,0.010875,91991.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724862251,0.09493261,91993.0,91972.0,0.103357]
["bitfinex-derivatives","BTCF0:USTF0",1767724862448,0.09493261,91993.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724862653,0.09493261,91993.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724862958,0.09493261,91988.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724863260,0.1806,91987.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724863459,0.09493261,91988.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724863960,0.09493261,91988.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724863961,0.09493261,91983.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724864560,0.18745261,91990.0,91966.0,0.0375852]
["bitfinex-derivatives","BTCF0:USTF0",1767724864762,0.18745261,91990.0,91974.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724865062,0.18745261,91990.0,91973.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724865744,0.18745261,91990.0,91975.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724866249,0.09252,91990.0,91980.0,0.12915441]
["bitfinex-derivatives","BTCF0:USTF0",1767724866462,0.09252,91997.0,91980.0,0.06027484]
["bitfinex-derivatives","BTCF0:USTF0",1767724866764,0.18745261,92003.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724867151,0.18745261,92003.0,91983.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724867360,0.18745261,92003.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724867654,0.03946774,92009.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724867860,0.09252,92006.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724868181,0.09493261,92017.0,91990.0,0.13684609]
["bitfinex-derivatives","BTCF0:USTF0",1767724868356,0.09493261,92014.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724868745,0.09252,92013.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724868948,0.09493261,92012.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724869158,0.09493261,92012.0,91987.0,0.0375852]
["bitfinex-derivatives","BTCF0:USTF0",1767724869747,0.103393,92013.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724869748,0.09493261,92010.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724869949,0.09252,92013.0,91986.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1767724869950,0.09493261,92008.0,91986.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1767724870560,0.09493261,92008.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724870746,0.09493261,92008.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724871351,0.09493261,92008.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724871645,0.09493261,92008.0,91986.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1767724872050,0.09493261,92008.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724872251,0.09493261,92008.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724872759,0.09252,92013.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724872956,0.09252,92012.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724873265,0.09252,92012.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724873456,0.09493261,92015.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724873664,0.18745261,92015.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724873859,0.18745261,92015.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724875360,0.00217371,92009.0,91993.0,0.13684609]
["bitfinex-derivatives","BTCF0:USTF0",1767724875566,0.00217371,92009.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724875772,0.00217371,92009.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724876865,0.00217371,92009.0,91993.0,0.13172009]
["bitfinex-derivatives","BTCF0:USTF0",1767724877362,0.00217371,92009.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724877768,0.03946774,92006.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724878065,0.09493261,91992.0,91976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724878570,7.1e-07,92009.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724878867,0.09493261,92018.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724879171,0.09493261,92018.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724879366,0.09493261,92018.0,91996.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724879669,0.09493261,92018.0,91998.0,0.0484592]
["bitfinex-derivatives","BTCF0:USTF0",1767724880368,0.09493261,92024.0,92000.0,0.0375852]
["bitfinex-derivatives","BTCF0:USTF0",1767724880666,0.09493261,92024.0,92002.0,0.0375852]
["bitfinex-derivatives","BTCF0:USTF0",1767724880861,0.09493261,92024.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724881068,0.03946774,92036.0,92008.0,0.13684609]
["bitfinex-derivatives","BTCF0:USTF0",1767724881265,0.09248,92035.0,92019.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724881658,0.09248,92035.0,92009.0,0.09926089]
["bitfinex-derivatives","BTCF0:USTF0",1767724881869,0.09248,92035.0,92018.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724883669,0.11215189,92035.0,92009.0,0.09926089]
["bitfinex-derivatives","BTCF0:USTF0",1767724884566,0.11215189,92035.0,92009.0,0.08726089]
["bitfinex-derivatives","BTCF0:USTF0",1767724884767,0.24655224,92035.0,92009.0,0.08726089]
["bitfinex-derivatives","BTCF0:USTF0",1767724884963,0.03946774,92034.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724885171,0.01087,92034.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724885561,0.14527035,92034.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724885762,0.01087,92032.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724885962,0.13440035,92033.0,92008.0,0.0375852]
["bitfinex-derivatives","BTCF0:USTF0",1767724886164,0.13440035,92033.0,92015.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724887269,0.13440035,92033.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724887671,0.01087,92032.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724888273,0.13440035,92033.0,92012.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724888762,0.13440035,92033.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724889365,0.03946774,92032.0,92014.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767724889982,0.03946774,92022.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724890277,0.09493261,92020.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724890474,0.05033874,92024.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724890971,0.03946774,92024.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724891167,0.13440035,92023.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724891377,0.03925297,92022.0,92006.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724891874,0.03925297,92016.0,91993.0,0.03951912]
["bitfinex-derivatives","BTCF0:USTF0",1767724892070,0.13763641,92016.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724892275,0.13763641,92016.0,91994.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724892581,0.13763641,92016.0,91995.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724893676,0.09248,92024.0,91986.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767724893677,0.13654972,92005.0,91986.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724893870,0.13654972,92005.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724894070,0.13654972,92005.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724895572,0.13654972,92005.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724895972,0.13654972,92005.0,91990.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724896170,0.13654972,92005.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724896572,0.13654972,92005.0,91983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724896573,0.13654972,92005.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724896877,0.09248,92010.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724897677,0.09248,92010.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724898190,0.09248,92010.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724898576,0.22679515,92010.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724900076,0.22679515,92010.0,91988.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724900377,0.22679515,92010.0,91988.0,0.05039412]
["bitfinex-derivatives","BTCF0:USTF0",1767724900571,0.22679515,92010.0,91988.0,0.03951912]
["bitfinex-derivatives","BTCF0:USTF0",1767724901880,0.13282788,92008.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724903176,0.13282788,92008.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724903478,0.1806,92007.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724903685,0.13282788,92008.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724904179,0.13282788,92008.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724904974,0.010872,92014.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724905284,0.13138819,92005.0,91987.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724906683,0.13093956,91996.0,91976.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724906982,0.09838344,91992.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724907185,0.09838344,91999.0,91982.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724907388,0.09838344,91999.0,91979.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1767724907589,0.0029329,91998.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724907888,0.0029329,91998.0,91979.0,0.00105042]
["bitfinex-derivatives","BTCF0:USTF0",1767724908778,0.0029329,91998.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724909575,0.0029329,91998.0,91979.0,0.00105042]
["bitfinex-derivatives","BTCF0:USTF0",1767724909576,0.00248225,91996.0,91979.0,0.00105042]
["bitfinex-derivatives","BTCF0:USTF0",1767724910692,0.00248225,91996.0,91979.0,0.01192642]
["bitfinex-derivatives","BTCF0:USTF0",1767724911288,0.00248225,91996.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724911790,0.09248,92000.0,91979.0,0.00094196]
["bitfinex-derivatives","BTCF0:USTF0",1767724911987,0.00173596,91999.0,91980.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724912581,0.09248,92000.0,91985.0,0.03951912]
["bitfinex-derivatives","BTCF0:USTF0",1767724912782,0.09248,92000.0,91986.0,0.13023934]
["bitfinex-derivatives","BTCF0:USTF0",1767724914288,0.09248,92000.0,91986.0,0.09072022]
["bitfinex-derivatives","BTCF0:USTF0",1767724915384,0.09248,92000.0,91986.0,0.08372022]
["bitfinex-derivatives","BTCF0:USTF0",1767724916091,0.18193677,92007.0,91986.0,0.08372022]
["bitfinex-derivatives","BTCF0:USTF0",1767724916289,0.09838344,92015.0,91994.0,0.03951912]
["bitfinex-derivatives","BTCF0:USTF0",1767724916490,0.00092135,92020.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724916694,0.09838344,92021.0,92000.0,0.03951912]
["bitfinex-derivatives","BTCF0:USTF0",1767724917097,0.00077596,92024.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724917596,0.09248,92025.0,92004.0,0.13776507]
["bitfinex-derivatives","BTCF0:USTF0",1767724918088,0.09838344,92027.0,92011.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724918290,0.19086344,92027.0,92007.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724918897,0.19086344,92027.0,92009.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724920193,0.19086344,92027.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724920399,0.010871,92026.0,92005.0,0.14863807]
["bitfinex-derivatives","BTCF0:USTF0",1767724920599,0.0033806,92022.0,92004.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724921499,0.010872,92018.0,92001.0,0.0389482]
["bitfinex-derivatives","BTCF0:USTF0",1767724921696,0.0033806,92022.0,91984.0,0.09703457]
["bitfinex-derivatives","BTCF0:USTF0",1767724921697,0.09335465,92007.0,91984.0,0.09703457]
["bitfinex-derivatives","BTCF0:USTF0",1767724921998,0.00314,92016.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724922201,0.09021465,92013.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724922597,0.0027552,92012.0,91995.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724922799,0.09021465,92013.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724922995,0.0952352,92017.0,91995.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724923199,0.10196985,92014.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724923500,0.10196985,92012.0,91991.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724923705,0.10196985,92012.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724923706,0.01188282,92011.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724924496,0.01188282,92011.0,91990.0,0.10790957]
["bitfinex-derivatives","BTCF0:USTF0",1767724924800,0.01188282,92011.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724924996,0.01180802,91995.0,91979.0,0.00094196]
["bitfinex-derivatives","BTCF0:USTF0",1767724925298,0.4,92011.0,91949.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1767724925299,0.10202267,91983.0,91967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724925493,0.10202267,91983.0,91960.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724925695,0.10109065,91983.0,91961.0,0.13135503]
["bitfinex-derivatives","BTCF0:USTF0",1767724925899,0.09021465,91983.0,91962.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724926103,0.09021465,91983.0,91963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724926606,0.01477234,91988.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724927001,0.09248,91992.0,91971.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724927197,0.09248,91992.0,91973.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724928499,0.09248,91992.0,91970.0,0.09703457]
["bitfinex-derivatives","BTCF0:USTF0",1767724929302,0.1056769,91983.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724929509,0.09021465,91983.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724929809,0.0149584,91988.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724929810,0.010875,91988.0,91968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724930513,0.09021465,91984.0,91962.0,0.09703457]
["bitfinex-derivatives","BTCF0:USTF0",1767724930806,0.09021465,91984.0,91965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724931106,0.09021465,91984.0,91965.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767724931313,0.09021465,91984.0,91964.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724931607,0.01464852,91975.0,91950.0,0.12914519]
["bitfinex-derivatives","BTCF0:USTF0",1767724931807,0.09021465,91972.0,91950.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724932007,0.18273465,91978.0,91955.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724932213,0.09252,91978.0,91960.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1767724932414,0.09252,91978.0,91960.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724932603,0.09252,91978.0,91962.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724933314,0.09252,91978.0,91965.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724933613,0.09252,91978.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724933800,0.09252,91978.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724934005,0.09252,91978.0,91960.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724935216,0.09252,91978.0,91961.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724935720,0.09252,91978.0,91960.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724936227,0.09252,91978.0,91963.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724936425,0.09252,91978.0,91960.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724936616,0.10323008,91989.0,91966.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767724936817,0.09252,91988.0,91966.0,0.04975303]
["bitfinex-derivatives","BTCF0:USTF0",1767724937021,0.010876,91985.0,91966.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724937224,0.09021465,91985.0,91963.0,0.09703457]
["bitfinex-derivatives","BTCF0:USTF0",1767724937521,0.010876,91980.0,91963.0,0.09703457]
["bitfinex-derivatives","BTCF0:USTF0",1767724937720,0.10289167,91973.0,91949.0,0.0992097]
["bitfinex-derivatives","BTCF0:USTF0",1767724937922,0.10289167,91973.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724938120,0.09021465,91973.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724938314,0.09021465,91973.0,91958.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724938521,0.09021465,91973.0,91956.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724938818,0.09021465,91973.0,91956.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1767724939016,0.10250509,91973.0,91956.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1767724939418,0.10250509,91973.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724939719,0.09021465,91973.0,91957.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767724940321,0.09021465,91973.0,91956.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1767724941227,0.09021465,91973.0,91956.0,0.099278]
["bitfinex-derivatives","BTCF0:USTF0",1767724942024,0.09021465,91990.0,91968.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724942225,0.01200655,91981.0,91960.0,0.12914519]
["bitfinex-derivatives","BTCF0:USTF0",1767724942423,0.09021465,91972.0,91957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724942726,0.08528162,92002.0,91966.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724942914,0.09252,91998.0,91981.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724943118,0.010873,92006.0,91970.0,0.12914519]
["bitfinex-derivatives","BTCF0:USTF0",1767724943119,0.1806,92006.0,91977.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767724943421,0.09252,92001.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767724943620,0.191472,92016.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724943821,0.09469371,92009.0,91990.0,0.12914519]
["bitfinex-derivatives","BTCF0:USTF0",1767724944016,0.09469371,92009.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724944217,0.09469371,92009.0,91991.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1767724944218,0.00217371,92009.0,91991.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1767724944423,0.09252,92023.0,92000.0,0.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1767724944721,0.09252,92023.0,92001.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1767724944922,0.010871,92021.0,92001.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1767724946634,0.010871,92021.0,92001.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1767724947126,0.09252,92023.0,92001.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1767724947333,0.09252,92023.0,92002.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724948134,0.09252,92023.0,92006.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724948331,0.09252,92023.0,92002.0,0.04974903]
["bitfinex-derivatives","BTCF0:USTF0",1767724949335,0.103391,92023.0,92002.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724950030,0.09252,92023.0,92002.0,0.03887503]
["bitfinex-derivatives","BTCF0:USTF0",1767724950235,0.09252,92023.0,92003.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1767724950534,0.09252,92023.0,92013.0,0.10322247]
["bitfinex-derivatives","BTCF0:USTF0",1767724952635,0.24142927,92023.0,92010.0,0.10322247]
["bitfinex-derivatives","BTCF0:USTF0",1767724952934,0.19168439,92023.0,92010.0,0.10322247]
["bitfinex-derivatives","BTCF0:USTF0",1767724953829,0.19168439,92023.0,92010.0,0.0100707]
["bitfinex-derivatives","BTCF0:USTF0",1767724954539,0.19168439,92023.0,92008.0,0.0079437]
["bitfinex-derivatives","BTCF0:USTF0",1767724955430,0.23055827,92023.0,92004.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767724956340,0.23055827,92023.0,92003.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724956842,0.23055827,92023.0,92000.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724957931,0.010871,92022.0,92000.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724958936,0.13803827,92023.0,92000.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724959132,0.010872,92014.0,92000.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724959332,0.13803827,92021.0,92000.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724959333,0.010872,92017.0,92000.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724959730,0.04974588,92013.0,91996.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767724959931,0.13803827,92011.0,91992.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724960133,0.03887388,92019.0,91993.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724960330,0.03887388,92019.0,91995.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724960639,0.03887388,92019.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724960640,0.010872,92015.0,91997.0,0.03861076]
["bitfinex-derivatives","BTCF0:USTF0",1767724961030,0.010872,92015.0,91996.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724961235,0.03887388,92017.0,91996.0,0.11042546]
["bitfinex-derivatives","BTCF0:USTF0",1767724961435,0.010872,92016.0,91996.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724961645,0.03887388,92014.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724961942,0.13803827,92013.0,91994.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724962143,0.13803827,92013.0,91991.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1767724962343,0.03887388,92005.0,91989.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767724962543,0.03887388,92005.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724962746,0.03887388,92010.0,91990.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724963136,0.03887388,92015.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724963333,0.09916439,92018.0,92001.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724964034,0.09916439,92018.0,92002.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724964636,0.09916439,92018.0,91998.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724964946,0.09916439,92018.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724965840,0.01087,92032.0,92000.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767724965841,0.05794729,92035.0,92010.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724966044,0.01907341,92035.0,92027.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724966243,0.03887388,92048.0,92023.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724966443,0.01895194,92048.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724966637,0.09248,92050.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724966944,0.09248,92050.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724967144,0.09248,92050.0,92029.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724967342,0.09248,92050.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724967544,0.09248,92050.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724968644,0.09248,92050.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724968645,0.11192475,92050.0,92031.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724968947,0.09248,92049.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724969344,0.09248,92049.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724969643,0.03887388,92045.0,92027.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724969846,0.03887388,92045.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724970141,0.09248,92049.0,92027.0,0.18503146]
["bitfinex-derivatives","BTCF0:USTF0",1767724970346,0.09248,92049.0,92027.0,0.22364222]
["bitfinex-derivatives","BTCF0:USTF0",1767724970539,0.09248,92049.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724970540,0.09916439,92048.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724970736,0.09916439,92048.0,92029.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767724970941,0.09248,92049.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724973745,0.09248,92049.0,92028.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724973951,0.09916439,92072.0,92047.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724974151,0.09916439,92072.0,92049.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724974343,0.01968087,92074.0,92052.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724974543,0.09248,92075.0,92064.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1767724974743,0.01928636,92070.0,92064.0,0.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1767724975046,0.01928636,92070.0,92055.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1767724975047,0.01928636,92070.0,92060.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1767724975242,0.01917677,92074.0,92060.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1767724975443,0.01928636,92068.0,92060.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1767724975738,0.01919035,92075.0,92062.0,0.09955146]
["bitfinex-derivatives","BTCF0:USTF0",1767724975938,0.03887388,92082.0,92060.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1767724976155,0.13803827,92073.0,92056.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724976843,0.13803827,92072.0,92056.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767724977043,0.13803827,92072.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724977243,0.13803827,92072.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724977750,0.13803827,92072.0,92049.0,0.18351517]
["bitfinex-derivatives","BTCF0:USTF0",1767724978155,0.09916439,92072.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724978456,0.09916439,92072.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724980156,0.04959464,92069.0,92049.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1767724980454,0.03872864,92056.0,92035.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767724980654,0.09324877,92057.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724980856,0.13116864,92061.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724981246,0.13116864,92061.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724982350,0.13116864,92061.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724982650,0.1317595,92057.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724983158,0.1317595,92055.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724983844,0.1317595,92055.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724984157,0.09244,92060.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724984463,0.09244,92060.0,92039.0,0.10953812]
["bitfinex-derivatives","BTCF0:USTF0",1767724985560,0.09244,92060.0,92039.0,0.09753812]
["bitfinex-derivatives","BTCF0:USTF0",1767724985949,0.1317595,92062.0,92039.0,0.10840712]
["bitfinex-derivatives","BTCF0:USTF0",1767724986153,0.09244,92061.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724986458,0.1317595,92053.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724986654,0.09244,92061.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724986655,0.1317595,92050.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724987351,0.1317595,92049.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724987558,0.1317595,92049.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724988158,0.1317595,92049.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724989358,0.010868,92055.0,92031.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724989558,0.1317595,92048.0,92028.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767724989862,0.1317595,92048.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724990361,0.1317595,92048.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724990558,0.09244,92061.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724990559,0.03868718,92058.0,92032.0,0.09866912]
["bitfinex-derivatives","BTCF0:USTF0",1767724990860,0.03868718,92056.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724991050,0.03868718,92056.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724991452,0.13112718,92056.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724992663,0.03868718,92053.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767724992958,0.1317595,92048.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767724993260,0.03868718,92065.0,92039.0,0.13533457]
["bitfinex-derivatives","BTCF0:USTF0",1767724993461,0.1317595,92065.0,92039.0,0.13533457]
["bitfinex-derivatives","BTCF0:USTF0",1767724993651,0.1317595,92064.0,92039.0,0.13533457]
["bitfinex-derivatives","BTCF0:USTF0",1767724993855,0.1317595,92063.0,92039.0,0.13533457]
["bitfinex-derivatives","BTCF0:USTF0",1767724994162,0.09244,92062.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724994562,0.1317595,92060.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724996160,0.1317595,92060.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724996462,0.1317595,92060.0,92039.0,0.09553812]
["bitfinex-derivatives","BTCF0:USTF0",1767724996766,0.1317595,92060.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724997260,0.09244,92059.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724998256,0.1806,92058.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724998858,0.1806,92058.0,92046.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724999063,0.09244,92059.0,92046.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767724999362,0.09244,92059.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767724999553,0.09244,92059.0,92041.0,0.03979645]
["bitfinex-derivatives","BTCF0:USTF0",1767724999758,0.09244,92059.0,92041.0,0.13846557]
["bitfinex-derivatives","BTCF0:USTF0",1767724999959,0.09244,92059.0,92042.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725000265,0.09244,92059.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725001066,0.09244,92059.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725001260,0.09244,92059.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725001955,0.09244,92059.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725002757,0.03868718,92060.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725003171,0.03868718,92060.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725004666,0.03868718,92060.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725004970,0.1317595,92059.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725005268,0.03868718,92058.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725006268,0.03868718,92058.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725007271,0.03868718,92058.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725007569,0.03868718,92058.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725008261,0.03868718,92058.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725008667,0.03868718,92058.0,92039.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1767725009262,0.03868718,92058.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725009863,0.03868718,92058.0,92039.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1767725010264,0.03868718,92058.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725011160,0.03868718,92053.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725011366,0.03824028,92043.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725011564,0.03824028,92043.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725011764,0.09755337,92044.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725012566,0.09755337,92044.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725012770,0.03824028,92047.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725012967,0.03824028,92053.0,92031.0,0.22595417]
["bitfinex-derivatives","BTCF0:USTF0",1767725013270,0.03824028,92045.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725013770,0.03824028,92045.0,92031.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767725013977,0.03824028,92045.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725014479,0.03824028,92045.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725014872,0.03824028,92045.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725015066,0.03824028,92045.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725015968,0.03824028,92049.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725016366,0.03824028,92049.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725016862,0.03824028,92049.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725017471,0.09755337,92052.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725017877,0.09755337,92052.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725019677,0.13579365,92052.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725019877,0.03824028,92051.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725020376,0.03824028,92050.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725020572,0.03824028,92050.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725021168,0.03824028,92050.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725021672,0.03824028,92050.0,92031.0,0.22595417]
["bitfinex-derivatives","BTCF0:USTF0",1767725021981,0.03824028,92050.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725022884,0.03824028,92050.0,92031.0,0.22595417]
["bitfinex-derivatives","BTCF0:USTF0",1767725023078,0.03824028,92050.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725023275,0.03824028,92046.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725023485,0.03824028,92046.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725024181,0.03824028,92046.0,92031.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1767725025174,0.03824028,92046.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725026175,0.03824028,92046.0,92031.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1767725026376,0.03824028,92043.0,92031.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1767725027086,0.13068028,92053.0,92031.0,0.22382417]
["bitfinex-derivatives","BTCF0:USTF0",1767725027385,0.03824028,92050.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725027988,0.03824028,92050.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725028692,0.03824028,92049.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725029183,0.03824028,92049.0,92031.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1767725030788,0.03824028,92049.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725031287,0.03824028,92049.0,92031.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1767725031782,0.03824028,92049.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725032188,0.03824028,92049.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725032390,0.03824028,92049.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725032688,0.09755337,92051.0,92031.0,0.19493717]
["bitfinex-derivatives","BTCF0:USTF0",1767725032878,0.09755337,92051.0,92032.0,0.03682858]
["bitfinex-derivatives","BTCF0:USTF0",1767725033079,0.09755337,92051.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725034392,0.09755337,92051.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725034580,0.03824028,92050.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725034782,0.03824028,92050.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725036888,0.03824028,92050.0,92031.0,0.15810859]
["bitfinex-derivatives","BTCF0:USTF0",1767725037083,0.03824028,92050.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725037889,0.09755337,92051.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725038690,0.13212812,92051.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725039684,0.13212812,92051.0,92032.0,0.1246761]
["bitfinex-derivatives","BTCF0:USTF0",1767725040394,0.03457475,92050.0,92032.0,0.1246761]
["bitfinex-derivatives","BTCF0:USTF0",1767725041295,0.03457475,92050.0,92037.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725041590,0.09244,92053.0,92034.0,0.09114285]
["bitfinex-derivatives","BTCF0:USTF0",1767725041591,0.12654474,92053.0,92034.0,0.09114285]
["bitfinex-derivatives","BTCF0:USTF0",1767725041794,0.03410474,92052.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725041987,0.03410474,92048.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725042187,0.03410474,92047.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725042391,0.03410474,92047.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725042392,0.03410474,92047.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725042894,0.03410474,92047.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725043088,0.03410474,92051.0,92033.0,0.0344411]
["bitfinex-derivatives","BTCF0:USTF0",1767725043293,0.09884331,92054.0,92033.0,0.0344411]
["bitfinex-derivatives","BTCF0:USTF0",1767725043294,0.09884331,92054.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725043497,0.03410474,92053.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725043686,0.03410474,92052.0,92034.0,0.10201285]
["bitfinex-derivatives","BTCF0:USTF0",1767725043889,0.03410474,92051.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725044192,0.03410474,92051.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725044788,0.03410474,92051.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725044991,0.03410474,92045.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725045198,0.03410474,92044.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725045397,0.1806,92068.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725045398,0.03410474,92048.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725046296,0.03410474,92052.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725046995,0.03410474,92052.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725047397,0.03410474,92052.0,92032.0,0.11845395]
["bitfinex-derivatives","BTCF0:USTF0",1767725047887,0.13294805,92052.0,92032.0,0.11845395]
["bitfinex-derivatives","BTCF0:USTF0",1767725048201,0.13294805,92052.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725048202,0.03410474,92048.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725048389,0.03410474,92048.0,92031.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1767725048595,0.03410474,92048.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725048895,0.03410474,92048.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725049095,0.03410474,92047.0,92031.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1767725049284,0.03410474,92047.0,92031.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1767725049600,0.09884331,92048.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725049798,0.03410474,92051.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725050694,0.03410474,92051.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725051799,0.03410474,92051.0,92030.0,0.06301439]
["bitfinex-derivatives","BTCF0:USTF0",1767725052091,0.19128331,92053.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725052297,0.19128331,92053.0,92033.0,0.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1767725052298,0.22538805,92053.0,92033.0,0.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1767725052493,0.12654474,92053.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725052699,0.09884331,92058.0,92040.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725052900,0.09884331,92063.0,92048.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725053103,0.09244,92062.0,92048.0,0.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1767725053505,0.09884331,92063.0,92048.0,0.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1767725053808,0.09884331,92063.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725053809,0.22538805,92063.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725054102,0.22538805,92063.0,92048.0,0.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1767725054894,0.03410474,92062.0,92048.0,0.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1767725055095,0.03410474,92062.0,92042.0,0.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1767725055392,0.03410474,92062.0,92050.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725055802,0.09244,92066.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725056104,0.09884331,92069.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725057095,0.09244,92070.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725057295,0.09884331,92074.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725057604,0.09244,92073.0,92060.0,0.11405793]
["bitfinex-derivatives","BTCF0:USTF0",1767725058593,0.03410474,92074.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725058797,0.12654474,92074.0,92060.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725059306,0.12654474,92074.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725059705,0.09244,92074.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725060314,0.03410474,92077.0,92060.0,0.02663703]
["bitfinex-derivatives","BTCF0:USTF0",1767725060502,0.12654474,92077.0,92060.0,0.02663703]
["bitfinex-derivatives","BTCF0:USTF0",1767725060707,0.03410474,92076.0,92060.0,0.02663703]
["bitfinex-derivatives","BTCF0:USTF0",1767725061106,0.03410474,92076.0,92060.0,0.00757989]
["bitfinex-derivatives","BTCF0:USTF0",1767725061308,0.03410474,92076.0,92060.0,0.01844689]
["bitfinex-derivatives","BTCF0:USTF0",1767725061807,0.03410474,92076.0,92066.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725061997,0.09244,92077.0,92066.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725062402,0.22538805,92084.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725062704,0.22538805,92084.0,92070.0,0.09919093]
["bitfinex-derivatives","BTCF0:USTF0",1767725062904,0.03410474,92083.0,92070.0,0.09919093]
["bitfinex-derivatives","BTCF0:USTF0",1767725063308,0.13294805,92077.0,92060.0,0.20649793]
["bitfinex-derivatives","BTCF0:USTF0",1767725063508,0.03410474,92076.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725064413,0.03410474,92076.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725064611,0.11063196,92084.0,92066.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725064612,0.03410474,92080.0,92066.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725064812,0.03410474,92080.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725065012,0.03410474,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725065403,0.03410474,92080.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725066003,0.03410474,92080.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725066212,0.03410474,92080.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725066409,0.03410474,92080.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725066603,0.1447367,92084.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725067910,0.03410474,92083.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725068605,0.01819196,92084.0,92073.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725068800,0.09244,92086.0,92069.0,0.09114285]
["bitfinex-derivatives","BTCF0:USTF0",1767725069006,0.09244,92086.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725069209,0.13294805,92088.0,92071.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725069510,0.03410474,92084.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725069715,0.05175114,92084.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725070302,0.0176464,92084.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725070501,0.09244,92099.0,92083.0,0.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1767725070803,0.03410474,92102.0,92083.0,0.09114285]
["bitfinex-derivatives","BTCF0:USTF0",1767725071013,0.12654474,92101.0,92083.0,0.09114285]
["bitfinex-derivatives","BTCF0:USTF0",1767725071203,0.14492099,92101.0,92083.0,0.09114285]
["bitfinex-derivatives","BTCF0:USTF0",1767725071515,0.03827089,92099.0,92080.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725071917,0.03827089,92097.0,92080.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725074420,0.03827089,92088.0,92070.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725074617,0.09244,92098.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725074618,0.03827089,92078.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725075619,0.09290241,92079.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725076218,0.03827089,92082.0,92065.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725078522,0.03827089,92082.0,92065.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1767725079922,0.10319093,92080.0,92061.0,0.03721936]
["bitfinex-derivatives","BTCF0:USTF0",1767725081226,0.10319093,92080.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725081426,0.04913489,92082.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725081722,0.03827089,92078.0,92059.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1767725082032,0.03827089,92078.0,92060.0,0.11405793]
["bitfinex-derivatives","BTCF0:USTF0",1767725082423,0.03827089,92078.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725082726,0.09290241,92079.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725082912,0.09290241,92079.0,92060.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725082913,0.09290241,92079.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725083312,0.10319093,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725083313,0.03827089,92081.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725083524,0.10319093,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725084327,0.03827089,92081.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725084519,0.10319093,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725086128,0.10319093,92080.0,92062.0,0.03508536]
["bitfinex-derivatives","BTCF0:USTF0",1767725087122,0.10319093,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725088221,0.14146182,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725090034,0.03827089,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725090326,0.14146182,92080.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725091227,0.14146182,92080.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725091430,0.03827089,92080.0,92061.0,0.13641266]
["bitfinex-derivatives","BTCF0:USTF0",1767725091628,0.03827089,92083.0,92070.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725091832,0.03827089,92083.0,92065.0,0.03721936]
["bitfinex-derivatives","BTCF0:USTF0",1767725092231,0.03827089,92083.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725093424,0.03827089,92079.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725093619,0.09290241,92080.0,92060.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725093832,0.03827089,92076.0,92059.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1767725094231,0.03827089,92076.0,92060.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725094534,0.09290241,92059.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725094733,0.19609334,92050.0,92034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725094947,0.09290241,92049.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725095130,0.09290241,92049.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725095330,0.09290241,92049.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725095631,0.09290241,92049.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725096537,0.1311733,92049.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725097639,0.13279217,92048.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725097840,0.09335537,92047.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725100836,0.09335537,92047.0,92030.0,0.20650093]
["bitfinex-derivatives","BTCF0:USTF0",1767725101240,0.09335537,92047.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725101444,0.09758042,92045.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725101746,0.03682934,92042.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725101936,0.03682934,92042.0,92030.0,0.19350093]
["bitfinex-derivatives","BTCF0:USTF0",1767725102136,0.03682934,92046.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725102644,0.03682934,92054.0,92034.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725102845,0.010866,92067.0,92034.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725102846,0.09244,92053.0,92040.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725103141,0.09244,92052.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725103343,0.08503315,92070.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725103344,0.1806,92080.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725103543,0.09244,92079.0,92060.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725103730,0.09758042,92077.0,92053.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725103936,0.09758042,92075.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725104133,0.09758042,92061.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725104535,0.09758042,92061.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725104946,0.09758042,92061.0,92041.0,0.103309]
["bitfinex-derivatives","BTCF0:USTF0",1767725105140,0.09758042,92061.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725105340,0.13440976,92061.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725105536,0.13440976,92056.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725106143,0.13440976,92052.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725106336,0.09758042,92052.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725106644,0.09758042,92047.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725107037,0.010867,92059.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767725107038,0.09244,92056.0,92041.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725107440,0.09758042,92059.0,92046.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725107639,0.09758042,92059.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725108341,0.09244,92061.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725108751,0.09244,92061.0,92040.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725108752,0.13440976,92073.0,92050.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725108941,0.09244,92072.0,92050.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725109134,0.09244,92072.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725109338,0.19002042,92072.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725109541,0.13440976,92072.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725109844,0.09244,92082.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725110051,0.09244,92085.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725110247,0.09244,92085.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725110442,0.09244,92085.0,92070.0,0.10319093]
["bitfinex-derivatives","BTCF0:USTF0",1767725110648,0.09244,92085.0,92066.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725110841,0.13440976,92079.0,92057.0,0.09295485]
["bitfinex-derivatives","BTCF0:USTF0",1767725111045,0.09758042,92079.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725111440,0.09758042,92079.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725112651,0.09758042,92079.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725113036,0.09758042,92079.0,92058.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725113037,0.03682934,92083.0,92071.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725113238,0.09244,92098.0,92070.0,0.09295485]
["bitfinex-derivatives","BTCF0:USTF0",1767725113442,0.13440976,92102.0,92076.0,0.13123629]
["bitfinex-derivatives","BTCF0:USTF0",1767725113648,0.13440976,92102.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725113649,0.09244,92100.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725113849,0.09244,92100.0,92078.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725114051,0.01827932,92101.0,92080.0,0.13123629]
["bitfinex-derivatives","BTCF0:USTF0",1767725114242,0.01827932,92101.0,92075.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725114243,0.03682934,92107.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725114442,0.13440976,92107.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725114747,0.09244,92106.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725115047,0.13440976,92107.0,92082.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725115048,0.22684976,92107.0,92082.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725115251,0.09758042,92106.0,92082.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725115453,0.09758042,92106.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725115650,0.19002042,92106.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725115839,0.09758042,92098.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725116043,0.09758042,92098.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725116551,0.09758042,92098.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725116852,0.09758042,92098.0,92087.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725117443,0.09758042,92098.0,92087.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1767725118251,0.09758042,92104.0,92087.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1767725118453,0.09758042,92104.0,92087.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1767725119245,0.13440976,92104.0,92087.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1767725119646,0.09758042,92103.0,92087.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1767725120556,0.13440976,92098.0,92076.0,0.09295485]
["bitfinex-derivatives","BTCF0:USTF0",1767725120756,0.09758042,92093.0,92077.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767725121057,0.09758042,92093.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725121248,0.09758042,92093.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725122252,0.13440976,92099.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725122654,0.09758042,92099.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725122850,0.09758042,92105.0,92084.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725123053,0.09758042,92112.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725123550,0.03682934,92116.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725123858,0.18998042,92118.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725124457,0.09758042,92117.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725124653,0.09758042,92117.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725124859,0.13440976,92115.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725125155,0.09758042,92100.0,92098.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1767725125345,0.03682934,92107.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725125752,0.03682934,92105.0,92082.0,0.03828144]
["bitfinex-derivatives","BTCF0:USTF0",1767725126058,0.03682934,92105.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725127258,0.03682934,92105.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725127853,0.03682934,92110.0,92085.0,0.09295485]
["bitfinex-derivatives","BTCF0:USTF0",1767725128051,0.09758042,92112.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725128551,0.09758042,92112.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725128950,0.03682934,92115.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725129150,0.03682934,92115.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725129349,0.01874952,92121.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725129551,0.03682934,92126.0,92093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725129552,0.12922934,92126.0,92103.0,0.09295485]
["bitfinex-derivatives","BTCF0:USTF0",1767725129752,0.03682934,92123.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725129952,0.05518691,92123.0,92104.0,0.103262]
["bitfinex-derivatives","BTCF0:USTF0",1767725130152,0.01086,92122.0,92104.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725130462,0.03682934,92111.0,92103.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725130657,0.03682934,92111.0,92102.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725130963,0.0924,92126.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725130964,0.03682934,92105.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725131262,0.03682934,92104.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725131856,0.03523023,92097.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725132058,0.03523023,92097.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725132261,0.09845339,92098.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725132556,0.13368362,92105.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725132861,0.13368362,92105.0,92083.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1767725133055,0.0924,92109.0,92085.0,0.13283181]
["bitfinex-derivatives","BTCF0:USTF0",1767725133362,0.03523023,92105.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725133661,0.03523023,92102.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725135356,0.03523023,92102.0,92083.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1767725135557,0.03523023,92101.0,92083.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1767725135752,0.03523023,92101.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725135951,0.09845339,92102.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725136347,0.09845339,92102.0,92083.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1767725136565,0.09845339,92102.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725137259,0.03523023,92106.0,92084.0,0.09779921]
["bitfinex-derivatives","BTCF0:USTF0",1767725137463,0.03523023,92106.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725137662,0.03523023,92106.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725138056,0.03523023,92106.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725138255,0.13368362,92106.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725138560,0.13368362,92106.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725138859,0.13368362,92106.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725139048,0.03523023,92101.0,92083.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1767725139254,0.03523023,92101.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725139463,0.03523023,92099.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725139762,0.09845339,92100.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725140354,0.03523023,92098.0,92083.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1767725140563,0.03523023,92091.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725140757,0.03523023,92091.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725140953,0.03523023,92097.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725141158,0.03523023,92097.0,92076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725141159,0.13368362,92097.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725141459,0.13368362,92097.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725141654,0.03523023,92096.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725141850,0.03523023,92101.0,92078.0,0.13283181]
["bitfinex-derivatives","BTCF0:USTF0",1767725142057,0.03523023,92101.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725142259,0.03523023,92101.0,92079.0,0.09779921]
["bitfinex-derivatives","BTCF0:USTF0",1767725142765,0.03523023,92101.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725143262,0.03523023,92101.0,92079.0,0.09779921]
["bitfinex-derivatives","BTCF0:USTF0",1767725143463,0.03523023,92100.0,92080.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725143661,0.03523023,92099.0,92080.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725144857,0.03523023,92099.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725145365,0.03523023,92099.0,92079.0,0.10866421]
["bitfinex-derivatives","BTCF0:USTF0",1767725145557,0.03523023,92099.0,92079.0,0.09779921]
["bitfinex-derivatives","BTCF0:USTF0",1767725145866,0.04609223,92099.0,92079.0,0.09779921]
["bitfinex-derivatives","BTCF0:USTF0",1767725146056,0.03523023,92099.0,92079.0,0.09779921]
["bitfinex-derivatives","BTCF0:USTF0",1767725146454,0.03523023,92099.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725147864,0.03523023,92098.0,92076.0,0.00441421]
["bitfinex-derivatives","BTCF0:USTF0",1767725148066,0.03523023,92096.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725148359,0.03523023,92095.0,92076.0,0.00441421]
["bitfinex-derivatives","BTCF0:USTF0",1767725150268,0.09845339,92096.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725150468,0.09845339,92096.0,92076.0,0.03944681]
["bitfinex-derivatives","BTCF0:USTF0",1767725150765,0.09845339,92096.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725150956,0.03523023,92099.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725151158,0.03523023,92099.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725151466,0.19085339,92108.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725151660,0.03523023,92103.0,92080.0,0.13283181]
["bitfinex-derivatives","BTCF0:USTF0",1767725151962,0.0924,92108.0,92080.0,0.13283181]
["bitfinex-derivatives","BTCF0:USTF0",1767725151963,0.03523023,92099.0,92088.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725152157,0.03523023,92103.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725152352,0.03523023,92102.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725152766,0.03523023,92100.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725152971,0.03523023,92100.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725153576,0.03523023,92100.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725153865,0.03523023,92099.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725154055,0.03523023,92099.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725154456,0.09845339,92100.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725154855,0.03523023,92103.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725155058,0.03523023,92103.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725155272,0.03523023,92103.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725155570,0.03523023,92103.0,92082.0,0.13283181]
["bitfinex-derivatives","BTCF0:USTF0",1767725156064,0.03523023,92091.0,92065.0,0.1553326]
["bitfinex-derivatives","BTCF0:USTF0",1767725156368,0.0924,92108.0,92071.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725156369,0.03523023,92085.0,92071.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725156569,0.0924,92097.0,92066.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725156570,0.03523023,92091.0,92066.0,0.1274326]
["bitfinex-derivatives","BTCF0:USTF0",1767725156769,0.03523023,92090.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725156970,0.03523023,92090.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725157168,0.03523023,92090.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725157371,0.03523023,92090.0,92066.0,0.1274326]
["bitfinex-derivatives","BTCF0:USTF0",1767725157562,0.03523023,92090.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725158161,0.03523023,92090.0,92066.0,0.1274326]
["bitfinex-derivatives","BTCF0:USTF0",1767725158362,0.03540505,92089.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725158670,0.03540505,92089.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725159271,0.03540505,92093.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725159471,0.03540505,92093.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725160464,0.0924,92095.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725160873,0.0924,92095.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725161071,0.03540505,92094.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725161374,0.03540505,92094.0,92072.0,0.09499488]
["bitfinex-derivatives","BTCF0:USTF0",1767725161375,0.03632513,92092.0,92072.0,0.10585988]
["bitfinex-derivatives","BTCF0:USTF0",1767725161576,0.03632513,92087.0,92072.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725161778,0.03632513,92087.0,92055.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725161779,0.03632513,92084.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725162274,0.03632513,92084.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725162671,0.03632513,92084.0,92067.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725162672,0.03632513,92083.0,92067.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725162977,0.09322325,92072.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725163276,0.03632513,92071.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725163861,0.03632513,92071.0,92057.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1767725164260,0.03632513,92071.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725164669,0.03632513,92071.0,92057.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1767725165075,0.03632513,92064.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725166080,0.0924,92074.0,92049.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725166081,0.03632513,92062.0,92049.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725166476,0.03632513,92066.0,92054.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725167377,0.03632513,92066.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725167973,0.03632513,92066.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725168275,0.03632513,92063.0,92049.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1767725168879,0.03632513,92063.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725169080,0.03632513,92063.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725169290,0.03632513,92067.0,92049.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725169584,0.09322325,92083.0,92068.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725169780,0.09322325,92083.0,92063.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725170180,0.0924,92091.0,92073.0,0.12815439]
["bitfinex-derivatives","BTCF0:USTF0",1767725170381,0.0924,92091.0,92074.0,0.12815439]
["bitfinex-derivatives","BTCF0:USTF0",1767725170583,0.12954838,92089.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725170779,0.09322325,92089.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725171687,0.09322325,92089.0,92067.0,0.12815439]
["bitfinex-derivatives","BTCF0:USTF0",1767725172096,0.0924,92091.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767725172097,0.03632513,92084.0,92062.0,0.03688052]
["bitfinex-derivatives","BTCF0:USTF0",1767725172289,0.09322325,92084.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725172483,0.09322325,92090.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725172785,0.09322325,92103.0,92082.0,0.09127387]
["bitfinex-derivatives","BTCF0:USTF0",1767725173086,0.0924,92102.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725173588,0.0924,92102.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725173786,0.0924,92102.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725174185,0.12954838,92116.0,92089.0,0.12815439]
["bitfinex-derivatives","BTCF0:USTF0",1767725174386,0.12954838,92116.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725174387,0.0924,92115.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725174685,0.12954838,92110.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725174879,0.03632513,92107.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725175187,0.03632513,92107.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725175373,0.03632513,92107.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725175572,0.03632513,92107.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725175980,0.03632513,92112.0,92089.0,0.03688052]
["bitfinex-derivatives","BTCF0:USTF0",1767725176188,0.0924,92115.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725176685,0.0924,92115.0,92096.0,0.09127387]
["bitfinex-derivatives","BTCF0:USTF0",1767725176986,0.12954838,92112.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725177290,0.12954838,92112.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725177291,0.12954838,92112.0,92090.0,0.12815439]
["bitfinex-derivatives","BTCF0:USTF0",1767725177488,0.09322325,92112.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725177985,0.09322325,92112.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725178184,0.09322325,92112.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725178388,0.09322325,92112.0,92091.0,0.12815439]
["bitfinex-derivatives","BTCF0:USTF0",1767725178586,0.09322325,92112.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725178980,0.0924,92115.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725179383,0.4924,92115.0,92091.0,0.13901739]
["bitfinex-derivatives","BTCF0:USTF0",1767725179690,0.0924,92115.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725179887,0.0924,92115.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725180086,0.0924,92122.0,92098.0,0.03688052]
["bitfinex-derivatives","BTCF0:USTF0",1767725180281,0.22194838,92122.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725180481,0.03632513,92121.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725180682,0.03632513,92121.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725181391,0.03632513,92121.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725181591,0.12954838,92121.0,92103.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725181892,0.03632513,92120.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725182994,0.12954838,92120.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725183393,0.12954838,92120.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725183687,0.12954838,92120.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725183888,0.09322325,92120.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725184192,0.09322325,92120.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725184382,0.09322325,92120.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725184578,0.01796182,92123.0,92104.0,0.09127387]
["bitfinex-derivatives","BTCF0:USTF0",1767725184898,0.0924,92128.0,92108.0,0.12815439]
["bitfinex-derivatives","BTCF0:USTF0",1767725185192,0.03849601,92129.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725185390,0.03849601,92129.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725185694,0.05675497,92129.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725185993,0.03632513,92128.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725186189,0.11365309,92129.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725186385,0.02042984,92129.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725187192,0.02042984,92129.0,92118.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1767725187892,0.02042984,92129.0,92108.0,0.22055439]
["bitfinex-derivatives","BTCF0:USTF0",1767725188080,0.02042984,92129.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725188496,0.02042984,92129.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725188993,0.02042984,92129.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725189182,0.02042984,92129.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725190196,0.02042984,92129.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725190996,0.02042984,92129.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725191199,0.02042984,92129.0,92108.0,0.22055439]
["bitfinex-derivatives","BTCF0:USTF0",1767725191394,0.03188277,92115.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725191590,0.13031703,92111.0,92100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725191793,0.03188277,92110.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725191988,0.01086,92116.0,92091.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725191989,0.03188277,92102.0,92091.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725192192,0.03188277,92102.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725192193,0.03188277,92101.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725192389,0.09843426,92109.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725192598,0.0924,92116.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725192599,0.03188277,92104.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725192901,0.0924,92116.0,92087.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1767725192902,0.13031703,92100.0,92087.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1767725193290,0.03188277,92107.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725193490,0.09843426,92108.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725193690,0.03188277,92111.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725193991,0.12428277,92111.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725194190,0.22271703,92111.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725194390,0.13031703,92110.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725194600,0.13031703,92108.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725194798,0.03188277,92101.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725195100,0.03188277,92101.0,92087.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1767725195303,0.03188277,92101.0,92090.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725196398,0.03188277,92101.0,92087.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1767725196399,0.09843426,92102.0,92087.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1767725196898,0.09843426,92102.0,92093.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725197794,0.09843426,92102.0,92087.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1767725197995,0.09843426,92102.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767725199503,0.10306738,92110.0,92080.0,0.10306738]
["bitfinex-derivatives","BTCF0:USTF0",1767725199504,0.03188277,92095.0,92080.0,0.10306738]
["bitfinex-derivatives","BTCF0:USTF0",1767725199701,0.0924,92100.0,92083.0,0.12940435]
["bitfinex-derivatives","BTCF0:USTF0",1767725199900,0.010859,92123.0,92083.0,0.12940435]
["bitfinex-derivatives","BTCF0:USTF0",1767725199901,0.09843426,92117.0,92092.0,0.03182075]
["bitfinex-derivatives","BTCF0:USTF0",1767725200103,0.12428277,92116.0,92100.0,0.10306738]
["bitfinex-derivatives","BTCF0:USTF0",1767725201608,0.12428277,92116.0,92100.0,0.11392938]
["bitfinex-derivatives","BTCF0:USTF0",1767725201907,0.12428277,92116.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725202412,0.12428277,92116.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725202605,0.12428277,92116.0,92093.0,0.12940435]
["bitfinex-derivatives","BTCF0:USTF0",1767725204412,0.12428277,92116.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725204612,0.12428277,92116.0,92093.0,0.12940435]
["bitfinex-derivatives","BTCF0:USTF0",1767725206206,0.03188277,92116.0,92095.0,0.03182075]
["bitfinex-derivatives","BTCF0:USTF0",1767725206407,0.03188277,92120.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725206602,0.0924,92120.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725206807,0.0924,92120.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725208513,0.0924,92120.0,92102.0,0.03182075]
["bitfinex-derivatives","BTCF0:USTF0",1767725208814,0.03188277,92127.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725209004,0.02042984,92129.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725209005,0.02042984,92129.0,92124.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725209206,0.09843426,92134.0,92124.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725209405,0.1287946,92170.0,92126.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725209628,0.010856,92149.0,92126.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725209812,0.0924,92148.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725210013,0.11145449,92148.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725210410,0.010857,92145.0,92123.0,0.005859]
["bitfinex-derivatives","BTCF0:USTF0",1767725210922,0.12231149,92148.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725211303,0.11145449,92148.0,92127.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725211505,0.03188277,92146.0,92119.0,0.12940435]
["bitfinex-derivatives","BTCF0:USTF0",1767725211706,0.12428277,92146.0,92125.0,0.0975836]
["bitfinex-derivatives","BTCF0:USTF0",1767725211909,0.03188277,92145.0,92125.0,0.1084426]
["bitfinex-derivatives","BTCF0:USTF0",1767725213317,0.03188277,92145.0,92125.0,0.0975836]
["bitfinex-derivatives","BTCF0:USTF0",1767725213718,0.03188277,92145.0,92125.0,0.1084426]
["bitfinex-derivatives","BTCF0:USTF0",1767725213908,0.03188277,92140.0,92120.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725214123,0.03188277,92138.0,92120.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1767725215419,0.03188277,92136.0,92108.0,0.03182075]
["bitfinex-derivatives","BTCF0:USTF0",1767725215619,0.03188277,92133.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725216124,0.0924,92135.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725216326,0.0924,92135.0,92113.0,0.0975836]
["bitfinex-derivatives","BTCF0:USTF0",1767725216327,0.12428277,92135.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725216623,0.12428277,92135.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725216824,0.03188277,92135.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725217020,0.03188277,92135.0,92115.0,0.0975836]
["bitfinex-derivatives","BTCF0:USTF0",1767725217419,0.03188277,92135.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725218019,0.03188277,92135.0,92115.0,0.0974436]
["bitfinex-derivatives","BTCF0:USTF0",1767725218628,0.03227661,92133.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725218828,0.03227661,92126.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725219128,0.03227661,92126.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725219323,0.03227661,92122.0,92102.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725219528,0.03227661,92117.0,92102.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725219719,0.03227661,92117.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767725219919,0.03227661,92117.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725220119,0.03227661,92117.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767725220329,0.03227661,92117.0,92099.0,0.01303359]
["bitfinex-derivatives","BTCF0:USTF0",1767725220625,0.03227661,92117.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767725220626,0.09271564,92116.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767725220814,0.03227661,92113.0,92099.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1767725221015,0.03227661,92109.0,92090.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725221433,0.03273505,92108.0,92090.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725221728,0.12332682,92104.0,92090.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725222027,0.03273505,92103.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725222417,0.03273505,92103.0,92084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725222617,0.03273505,92101.0,92084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725223021,0.03273505,92101.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725223329,0.03273505,92101.0,92084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725224323,0.03273505,92101.0,92084.0,0.103224]
["bitfinex-derivatives","BTCF0:USTF0",1767725225030,0.03273505,92101.0,92080.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725225330,0.03273505,92090.0,92068.0,0.03528782]
["bitfinex-derivatives","BTCF0:USTF0",1767725225524,0.03273505,92090.0,92069.0,0.19743561]
["bitfinex-derivatives","BTCF0:USTF0",1767725225724,0.03273505,92088.0,92069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725226037,0.03273505,92094.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725226237,0.19385477,92095.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725226238,0.03273505,92092.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725226529,0.03273505,92085.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725226835,0.03273505,92085.0,92060.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725226836,0.03273505,92081.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725228430,0.03273505,92081.0,92056.0,0.04615482]
["bitfinex-derivatives","BTCF0:USTF0",1767725228431,0.12332682,92076.0,92057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725228727,0.1287946,92090.0,92052.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725228728,0.03273505,92071.0,92052.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767725229135,0.03273505,92071.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767725231221,0.10145577,92084.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725231425,0.03273505,92082.0,92060.0,0.10503661]
["bitfinex-derivatives","BTCF0:USTF0",1767725231632,0.0924,92081.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767725232231,0.03273505,92089.0,92071.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725232537,0.0924,92088.0,92069.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725232736,0.12513505,92088.0,92069.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725233033,0.03273505,92087.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725233638,0.03273505,92087.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725233934,0.03273505,92087.0,92064.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725234135,0.03273505,92087.0,92064.0,0.10503561]
["bitfinex-derivatives","BTCF0:USTF0",1767725234325,0.03273505,92087.0,92067.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725235029,0.03273505,92087.0,92064.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725235333,0.03273505,92087.0,92069.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767725235539,0.03273505,92093.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725235738,0.0924,92092.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725236030,0.0924,92091.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725236231,0.09059177,92097.0,92076.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725236433,0.0924,92096.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725236627,0.12513505,92096.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767725237431,0.12513505,92096.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725237625,0.03273505,92101.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725237823,0.0924,92100.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725238025,0.0924,92100.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725238628,0.03273505,92101.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725238828,0.03273505,92106.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767725239428,0.0924,92107.0,92087.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725239626,0.0924,92114.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767725239836,0.0924,92114.0,92095.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725239837,0.0924,92117.0,92098.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725240434,0.09059177,92123.0,92110.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767725240638,0.00217088,92129.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725240938,0.00217088,92129.0,92112.0,0.12945743]
["bitfinex-derivatives","BTCF0:USTF0",1767725241142,0.00217088,92129.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725241438,0.00217088,92129.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725241638,0.00217088,92129.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725241835,0.00217088,92129.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725242226,0.00217088,92129.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725242832,0.00217088,92129.0,92115.0,0.09402961]
["bitfinex-derivatives","BTCF0:USTF0",1767725243236,0.00217088,92129.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725243438,0.01302517,92159.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725243439,0.0924,92142.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725243629,0.01898281,92148.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725243940,0.0924,92150.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725244144,0.0924,92157.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725244337,0.11096632,92157.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725244530,0.03273505,92156.0,92132.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725244932,0.03273505,92156.0,92132.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725245333,0.03273505,92155.0,92132.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725246041,0.04359105,92154.0,92132.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725246242,0.03273505,92154.0,92132.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725246442,0.03273505,92154.0,92132.0,0.10502761]
["bitfinex-derivatives","BTCF0:USTF0",1767725246745,0.03273505,92154.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725247534,0.03273505,92154.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725248844,0.03273505,92154.0,92132.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1767725249235,0.03273505,92154.0,92132.0,0.10502761]
["bitfinex-derivatives","BTCF0:USTF0",1767725249941,0.11096632,92157.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725250246,0.14370137,92157.0,92139.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725250640,0.0924,92156.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725251047,0.0924,92156.0,92139.0,0.09402661]
["bitfinex-derivatives","BTCF0:USTF0",1767725251244,0.01856632,92157.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725251441,0.00217017,92159.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725252051,0.00217017,92159.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725252547,0.02118241,92159.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725252748,0.02964728,92151.0,92139.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725253042,0.02964728,92158.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725253244,0.02964728,92157.0,92143.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725253549,0.02118241,92159.0,92142.0,0.12973013]
["bitfinex-derivatives","BTCF0:USTF0",1767725253738,0.02118241,92159.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725254654,0.02118241,92159.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725254848,0.02118241,92159.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725255151,0.02118241,92159.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725255650,0.02118241,92159.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725255849,0.02964728,92168.0,92143.0,0.12973013]
["bitfinex-derivatives","BTCF0:USTF0",1767725256047,0.21115,92207.0,92157.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725256048,0.09695587,92185.0,92157.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725256350,0.09236,92187.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725256548,0.09695587,92185.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725256746,0.02964728,92178.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725256947,0.02964728,92178.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725257248,0.02964728,92178.0,92148.0,0.03055291]
["bitfinex-derivatives","BTCF0:USTF0",1767725257249,0.02964728,92174.0,92149.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725257550,0.02964728,92172.0,92151.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725257846,0.02964728,92172.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725258054,0.02964728,92172.0,92152.0,0.103216]
["bitfinex-derivatives","BTCF0:USTF0",1767725258247,0.12660315,92171.0,92152.0,0.103216]
["bitfinex-derivatives","BTCF0:USTF0",1767725258447,0.02964728,92170.0,92152.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767725258642,0.02964728,92169.0,92152.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767725258950,0.09236,92177.0,92163.0,0.11003222]
["bitfinex-derivatives","BTCF0:USTF0",1767725259150,0.09236,92177.0,92165.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725259538,0.09236,92177.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725259942,0.09236,92177.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725260552,0.09236,92177.0,92156.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725260752,0.02964728,92168.0,92152.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1767725260952,0.02964728,92174.0,92153.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725261150,0.09236,92177.0,92160.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725261351,0.01887883,92185.0,92169.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725261655,0.09236,92191.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725261845,0.02119355,92189.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725262449,0.05084083,92189.0,92169.0,0.11003122]
["bitfinex-derivatives","BTCF0:USTF0",1767725262756,0.05084083,92189.0,92169.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725262954,0.02964728,92188.0,92165.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725263157,0.02964728,92188.0,92167.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725263344,0.02964728,92188.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725263951,0.02119355,92189.0,92169.0,0.11003122]
["bitfinex-derivatives","BTCF0:USTF0",1767725264348,0.02119355,92189.0,92169.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725264551,0.02964728,92184.0,92164.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725264753,0.02964728,92179.0,92162.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725265653,0.02964728,92178.0,92162.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725265856,0.02964728,92178.0,92162.0,0.103215]
["bitfinex-derivatives","BTCF0:USTF0",1767725266059,0.02964728,92183.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725266256,0.05084083,92189.0,92163.0,0.12973013]
["bitfinex-derivatives","BTCF0:USTF0",1767725266455,0.09236,92188.0,92173.0,0.11003122]
["bitfinex-derivatives","BTCF0:USTF0",1767725267160,0.09236,92188.0,92173.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725267557,0.09236,92188.0,92161.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725267558,0.09236,92188.0,92166.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725267754,0.02964728,92187.0,92166.0,0.11003122]
["bitfinex-derivatives","BTCF0:USTF0",1767725268351,0.02964728,92187.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725268858,0.02964728,92187.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725269253,0.02964728,92187.0,92166.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725269555,0.02964728,92186.0,92166.0,0.11003122]
["bitfinex-derivatives","BTCF0:USTF0",1767725269754,0.09236,92188.0,92166.0,0.11003122]
["bitfinex-derivatives","BTCF0:USTF0",1767725270163,0.09236,92188.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725270364,0.09236,92188.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725270660,0.09236,92188.0,92168.0,0.11003122]
["bitfinex-derivatives","BTCF0:USTF0",1767725270860,0.09236,92188.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725271857,0.12200728,92188.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725272058,0.02964728,92183.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725273758,0.02964728,92180.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725274061,0.09236,92188.0,92152.0,0.03055291]
["bitfinex-derivatives","BTCF0:USTF0",1767725274062,0.02964728,92178.0,92153.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725274365,0.02964728,92175.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725275063,0.02964728,92175.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725275270,0.02964728,92175.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725275561,0.12196728,92180.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725275767,0.12196728,92180.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725276070,0.12196728,92180.0,92158.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725276272,0.010853,92179.0,92158.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725277061,0.1806,92186.0,92167.0,0.09917722]
["bitfinex-derivatives","BTCF0:USTF0",1767725277260,0.010852,92183.0,92166.0,0.02238897]
["bitfinex-derivatives","BTCF0:USTF0",1767725277460,0.010853,92181.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725277663,0.02795059,92178.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725277864,0.02795059,92178.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725278168,0.1806,92177.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725278358,0.02795059,92178.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725278564,0.02795059,92178.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725278764,0.02795059,92184.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725279061,0.09232,92185.0,92167.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725279467,0.09232,92185.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725279672,0.09232,92185.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725279970,0.12027059,92185.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725280568,0.02795059,92178.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725280769,0.12152068,92175.0,92153.0,0.09868142]
["bitfinex-derivatives","BTCF0:USTF0",1767725281067,0.12152068,92175.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725281273,0.12152068,92175.0,92154.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767725281776,0.12152068,92175.0,92154.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1767725282473,0.21384068,92175.0,92154.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1767725282673,0.21384068,92175.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725282972,0.21384068,92175.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725283174,0.21384068,92175.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725283475,0.12749066,92171.0,92154.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1767725283870,0.12749066,92171.0,92154.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1767725284679,0.09232,92175.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725284866,0.12160817,92175.0,92156.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725285169,0.12160817,92175.0,92154.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1767725285170,0.13246117,92175.0,92154.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1767725285368,0.13246117,92175.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725285369,0.02928817,92162.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725285671,0.010852,92185.0,92132.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725285672,0.09232,92168.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725285867,0.09232,92168.0,92154.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725286073,0.09232,92168.0,92148.0,0.14102086]
["bitfinex-derivatives","BTCF0:USTF0",1767725286265,0.09232,92168.0,92151.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725286771,0.09232,92168.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725286973,0.09232,92168.0,92151.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725288068,0.010854,92167.0,92151.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725288376,0.09232,92168.0,92151.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725288774,0.12749066,92163.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725288972,0.09820249,92165.0,92138.0,0.03100573]
["bitfinex-derivatives","BTCF0:USTF0",1767725289277,0.09232,92165.0,92151.0,0.03100573]
["bitfinex-derivatives","BTCF0:USTF0",1767725289475,0.09820249,92173.0,92151.0,0.01600573]
["bitfinex-derivatives","BTCF0:USTF0",1767725289665,0.09232,92172.0,92151.0,0.01600573]
["bitfinex-derivatives","BTCF0:USTF0",1767725291070,0.09820249,92173.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725291284,0.09820249,92173.0,92147.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725291285,0.09820249,92172.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725291776,0.09820249,92172.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725291978,0.02928817,92183.0,92159.0,0.03100573]
["bitfinex-derivatives","BTCF0:USTF0",1767725292475,0.09232,92182.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725292676,0.19052249,92182.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725292870,0.12749066,92179.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725293075,0.12749066,92178.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725293278,0.09820249,92177.0,92156.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725294172,0.103173,92182.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725294173,0.010853,92176.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725294375,0.09232,92182.0,92155.0,0.13016486]
["bitfinex-derivatives","BTCF0:USTF0",1767725294676,0.19052249,92182.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725294875,0.12749066,92181.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725295176,0.09820249,92180.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725295374,0.09820249,92180.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725295679,0.09820249,92177.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725295870,0.12749066,92169.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725296272,0.09820249,92169.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725296579,0.02928817,92171.0,92151.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767725296779,0.09820249,92170.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725297075,0.09820249,92170.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725297076,0.12749066,92173.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725297275,0.12749066,92173.0,92155.0,0.004856]
["bitfinex-derivatives","BTCF0:USTF0",1767725297579,0.09232,92172.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725297778,0.09232,92172.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725298366,0.09232,92172.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725298777,0.09232,92172.0,92152.0,0.03100573]
["bitfinex-derivatives","BTCF0:USTF0",1767725298979,0.09232,92172.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725299174,0.09232,92172.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725300971,0.09232,92172.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725301172,0.09232,92172.0,92151.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725301573,0.09820249,92170.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725301782,0.09820249,92170.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725302283,0.09820249,92170.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725302580,0.02119355,92189.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725302778,0.02119355,92189.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725302984,0.02119355,92189.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725303473,0.02119355,92189.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725304289,0.02119355,92189.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725304969,0.02119355,92189.0,92168.0,0.13016486]
["bitfinex-derivatives","BTCF0:USTF0",1767725305175,0.02119355,92189.0,92175.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725305176,5.5e-07,92189.0,92175.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725305376,0.18276876,92219.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725305377,0.09232,92201.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725305574,0.09232,92200.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725305876,0.09232,92200.0,92181.0,0.13016486]
["bitfinex-derivatives","BTCF0:USTF0",1767725306080,0.09232,92200.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725306280,0.09232,92200.0,92181.0,0.13016486]
["bitfinex-derivatives","BTCF0:USTF0",1767725306483,0.09232,92200.0,92181.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725306886,0.01930536,92201.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725307088,0.09232,92200.0,92181.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725307290,0.09820249,92200.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725307786,0.09820249,92200.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725308172,0.09820249,92200.0,92179.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725308378,0.02928817,92232.0,92194.0,0.09915913]
["bitfinex-derivatives","BTCF0:USTF0",1767725308574,0.09820249,92224.0,92200.0,0.22779209]
["bitfinex-derivatives","BTCF0:USTF0",1767725308782,0.09820249,92222.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725308984,0.09820249,92229.0,92204.0,0.04185573]
["bitfinex-derivatives","BTCF0:USTF0",1767725309185,0.09820249,92229.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725309493,0.09820249,92229.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725309880,0.12749066,92229.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725310190,0.09820249,92225.0,92201.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725310489,0.09820249,92223.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725310788,0.12749066,92227.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725310991,0.09820249,92226.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725311486,0.36936,92265.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725311487,0.02906876,92241.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725311680,0.02906876,92241.0,92211.0,0.12715576]
["bitfinex-derivatives","BTCF0:USTF0",1767725311681,0.09340509,92239.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725312490,0.09340509,92239.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725312679,0.09340509,92239.0,92223.0,0.006848]
["bitfinex-derivatives","BTCF0:USTF0",1767725312876,0.09340509,92239.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725313279,0.12247385,92233.0,92205.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725313487,0.09340509,92231.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725313682,0.09340509,92231.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725313879,0.09257315,92255.0,92228.0,0.12715576]
["bitfinex-derivatives","BTCF0:USTF0",1767725314083,0.02906876,92252.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725314279,0.02906876,92250.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725314478,0.02906876,92250.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725314688,0.02906876,92250.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725314886,0.02906876,92250.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725315088,0.02906876,92250.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725315392,0.02906876,92248.0,92212.0,0.05971027]
["bitfinex-derivatives","BTCF0:USTF0",1767725315587,0.02906876,92244.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725315895,0.09340509,92241.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725316188,0.09340509,92236.0,92209.0,0.09616814]
["bitfinex-derivatives","BTCF0:USTF0",1767725316394,0.18568509,92235.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725316581,0.09340509,92254.0,92228.0,0.12715576]
["bitfinex-derivatives","BTCF0:USTF0",1767725316786,0.09340509,92254.0,92225.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1767725316787,0.09340509,92248.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725317987,0.09340509,92246.0,92220.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1767725318292,0.09340509,92246.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725318293,0.02906876,92246.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725318491,0.12247385,92244.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725318688,0.12247385,92242.0,92214.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725318997,0.12247385,92240.0,92214.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725319294,0.018813,92258.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725319295,0.09228,92248.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725319596,0.09340509,92242.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725319789,0.09228,92241.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725319988,0.09340509,92249.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725320190,0.09228,92248.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725320397,0.18568509,92248.0,92225.0,0.09616814]
["bitfinex-derivatives","BTCF0:USTF0",1767725320897,0.18568509,92248.0,92225.0,0.08716814]
["bitfinex-derivatives","BTCF0:USTF0",1767725321091,0.18568509,92248.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725321491,0.09340509,92247.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725322383,0.09340509,92247.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725322591,0.12247385,92246.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725322891,0.09340509,92245.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725323196,0.09340509,92267.0,92237.0,0.02997097]
["bitfinex-derivatives","BTCF0:USTF0",1767725323384,0.09340509,92265.0,92237.0,0.12613911]
["bitfinex-derivatives","BTCF0:USTF0",1767725323589,0.18568509,92264.0,92237.0,0.12613911]
["bitfinex-derivatives","BTCF0:USTF0",1767725323785,0.09340509,92264.0,92237.0,0.12613911]
["bitfinex-derivatives","BTCF0:USTF0",1767725323987,1.01856,92263.0,92237.0,0.12613911]
["bitfinex-derivatives","BTCF0:USTF0",1767725324288,1.01856,92262.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725324493,1.01856,92262.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725324891,1.01852,92261.0,92247.0,0.00867624]
["bitfinex-derivatives","BTCF0:USTF0",1767725325094,1.01856,92260.0,92247.0,0.00867624]
["bitfinex-derivatives","BTCF0:USTF0",1767725325494,1.01856,92260.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725325800,0.09340509,92264.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725325992,0.92624,92262.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725326192,0.09340509,92264.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725326388,0.09340509,92264.0,92241.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1767725326697,7.7e-07,92284.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725326898,0.09340586,92284.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725327193,1e-08,92284.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725327390,0.09340509,92299.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725327587,0.09340509,92297.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725327800,0.09340509,92295.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725327999,0.09340509,92295.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725328295,0.09340509,92293.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725328496,0.09340509,92291.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725328697,0.09228,92290.0,92264.0,0.12715576]
["bitfinex-derivatives","BTCF0:USTF0",1767725328994,0.09340509,92287.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725329186,0.0185921,92297.0,92261.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725329394,0.18564509,92296.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725329594,0.18564509,92296.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725329595,0.09340509,92293.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725330202,0.09340509,92292.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725330696,0.09340509,92280.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725330893,0.04224,92279.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725331092,0.04224,92279.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725331603,0.09340509,92305.0,92272.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725331808,0.09340509,92305.0,92268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767725331809,0.12247385,92305.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725332099,0.09340509,92302.0,92275.0,0.12715576]
["bitfinex-derivatives","BTCF0:USTF0",1767725332304,0.09340509,92302.0,92277.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725332596,0.09340509,92302.0,92270.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725332815,0.09224,92304.0,92270.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725332816,0.09340509,92300.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725333098,0.09340509,92296.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725333699,0.09340509,92287.0,92254.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725333897,0.01855784,92300.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725333898,0.09340509,92282.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725334096,0.09340509,92274.0,92247.0,0.0596762]
["bitfinex-derivatives","BTCF0:USTF0",1767725334300,0.09224,92292.0,92265.0,0.12715576]
["bitfinex-derivatives","BTCF0:USTF0",1767725334499,0.09224,92291.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725334801,0.09340509,92287.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725335701,0.09224,92286.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725335897,0.09224,92285.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725336093,0.09224,92285.0,92271.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725336294,0.09224,92285.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725336295,0.09224,92287.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725336496,0.09340509,92290.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725336793,0.12863296,92320.0,92277.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725336794,0.09557174,92309.0,92277.0,0.03098762]
["bitfinex-derivatives","BTCF0:USTF0",1767725337003,0.02906876,92313.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725337298,0.02906876,92313.0,92278.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725337299,0.01894182,92313.0,92282.0,0.09730383]
["bitfinex-derivatives","BTCF0:USTF0",1767725337499,0.04065859,92318.0,92284.0,0.13605892]
["bitfinex-derivatives","BTCF0:USTF0",1767725337806,0.04065859,92318.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725338000,0.09224,92317.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725338202,0.15177988,92317.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725338402,0.04065859,92316.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725338998,0.13926231,92315.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725339202,0.09860372,92314.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725339507,0.11112129,92317.0,92278.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725339508,0.09860372,92304.0,92278.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725339694,0.09860372,92304.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725339896,0.09860372,92304.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725340096,0.09860372,92304.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725340298,0.09860372,92304.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725340708,0.010836,92320.0,92278.0,0.18954383]
["bitfinex-derivatives","BTCF0:USTF0",1767725340709,0.09224,92322.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725340900,0.09860372,92324.0,92296.0,0.13605892]
["bitfinex-derivatives","BTCF0:USTF0",1767725340901,0.09860372,92324.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725341114,0.09224,92321.0,92309.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725341407,0.09224,92321.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725341615,0.09224,92321.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725341616,0.09573038,92320.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725341797,0.09573038,92319.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725342003,0.09573038,92319.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725342004,0.09573038,92315.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725342203,0.03852119,92312.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725342509,0.09573038,92311.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725342705,0.0922,92310.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725343012,0.09573038,92308.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725343207,0.09573038,92308.0,92282.0,0.1852189]
["bitfinex-derivatives","BTCF0:USTF0",1767725343709,0.09573038,92308.0,92280.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1767725343710,0.09573038,92306.0,92280.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1767725343910,0.09573038,92303.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725344100,0.09573038,92303.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725344295,0.09573038,92299.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725344512,0.09573038,92330.0,92292.0,0.04129952]
["bitfinex-derivatives","BTCF0:USTF0",1767725344804,0.09573038,92319.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725345108,0.09573038,92317.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725345605,0.09573038,92317.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725346211,0.09573038,92317.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725347299,0.01927716,92322.0,92300.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1767725347498,0.09573038,92326.0,92300.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1767725347708,0.0922,92325.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725347905,0.18793038,92325.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725348098,0.09573038,92324.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725348500,0.09573038,92321.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725348698,0.09573038,92309.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725348908,0.09573038,92307.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725349498,0.09573038,92307.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725349813,0.09573038,92307.0,92270.0,0.13947496]
["bitfinex-derivatives","BTCF0:USTF0",1767725349814,0.13425157,92290.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725350113,0.13425157,92290.0,92258.0,0.12012572]
["bitfinex-derivatives","BTCF0:USTF0",1767725350114,0.0922,92289.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725350317,0.0922,92289.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725350511,0.09573038,92288.0,92263.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725350812,0.09573038,92285.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725351012,0.09573038,92285.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725351208,0.09573038,92283.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725351408,0.03852119,92284.0,92258.0,0.12012572]
["bitfinex-derivatives","BTCF0:USTF0",1767725351409,0.03852119,92299.0,92261.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725351612,0.03852119,92300.0,92260.0,0.04129952]
["bitfinex-derivatives","BTCF0:USTF0",1767725351613,0.09573038,92297.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725351815,0.09573038,92294.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725352116,0.18793038,92293.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725352299,0.18793038,92293.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725352504,0.18793038,92293.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725352707,0.18793038,92293.0,92261.0,0.1038619]
["bitfinex-derivatives","BTCF0:USTF0",1767725353007,0.09573038,92292.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725353315,0.09573038,92287.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725353511,0.0922,92293.0,92261.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725353712,0.10657038,92292.0,92261.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725354019,0.0922,92293.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725354206,0.37738718,92350.0,92283.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725354207,0.0922,92315.0,92283.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725354403,0.103037,92314.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725354606,0.010837,92311.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725354808,0.0922,92310.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725355114,0.0922,92310.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725356002,0.0922,92310.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725356208,0.22645157,92310.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725356608,0.22645157,92310.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725356609,0.0160362,92324.0,92302.0,0.11595735]
["bitfinex-derivatives","BTCF0:USTF0",1767725356913,0.03852119,92336.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725356914,0.13425157,92330.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725357116,0.13425157,92328.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725357307,0.13425157,92328.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725357308,0.12925157,92328.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725357510,0.03852119,92327.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725357709,0.03852119,92327.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725358105,0.03852119,92326.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725358307,0.03852119,92322.0,92285.0,0.03383714]
["bitfinex-derivatives","BTCF0:USTF0",1767725358519,0.03852119,92320.0,92292.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725358707,0.03852119,92320.0,92286.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725358708,0.03852119,92319.0,92286.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725359120,0.01942672,92327.0,92308.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725359309,0.0922,92331.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725359508,0.0922,92330.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725359720,0.0922,92330.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725360113,0.13425157,92334.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767725360313,0.13425157,92331.0,92301.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725361020,0.13425157,92325.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725361221,0.13425157,92324.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725361916,0.13425157,92324.0,92299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725361917,0.13425157,92324.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725362121,0.09573038,92324.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725363214,0.01899543,92330.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725363407,0.010835,92332.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767725363609,0.03852119,92323.0,92290.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725363814,0.03852119,92313.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725364016,0.22645157,92312.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725364221,0.010835,92333.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725364222,0.13425157,92306.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725364524,0.13425157,92306.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725364725,0.13425157,92306.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725365017,0.13425157,92306.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767725365220,0.13425157,92306.0,92273.0,0.01889288]
["bitfinex-derivatives","BTCF0:USTF0",1767725365221,0.03852119,92293.0,92262.0,0.1218612]
["bitfinex-derivatives","BTCF0:USTF0",1767725365412,0.13425157,92280.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725365616,0.13425157,92277.0,92255.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725365812,0.13425157,92277.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725365813,0.09573038,92276.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725366019,0.13425157,92275.0,92246.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725366218,0.13425157,92271.0,92238.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725366523,0.13425157,92271.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725367118,0.103041,92278.0,92238.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725367119,0.13425157,92269.0,92238.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725367319,0.13425157,92269.0,92249.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1767725367525,0.13425157,92269.0,92249.0,0.00801306]
["bitfinex-derivatives","BTCF0:USTF0",1767725367726,0.13425157,92268.0,92249.0,0.00801306]
["bitfinex-derivatives","BTCF0:USTF0",1767725368026,0.0922,92267.0,92249.0,0.00801306]
["bitfinex-derivatives","BTCF0:USTF0",1767725368720,0.0922,92267.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725370522,0.0922,92267.0,92244.0,0.0930189]
["bitfinex-derivatives","BTCF0:USTF0",1767725370822,0.0922,92268.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725371624,0.13513944,92264.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725371820,0.13513944,92264.0,92129.0,0.85629668]
["bitfinex-derivatives","BTCF0:USTF0",1767725371821,0.13513944,92270.0,92241.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725372026,0.0922,92272.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725372325,0.04102635,92276.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725372524,0.0922,92275.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725372725,0.0922,92274.0,92258.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725372917,0.0922,92280.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725373114,0.0922,92280.0,92258.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725373115,0.0922,92280.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725373318,0.13513944,92276.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725373625,0.13513944,92274.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725374331,0.13513944,92271.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725374630,0.13513944,92271.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725374631,0.0922,92296.0,92264.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725374930,0.0922,92295.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725375228,0.00216665,92309.0,92272.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725375420,0.4554,92308.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725376429,0.04102635,92306.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725376621,0.09411309,92305.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725377224,0.09411309,92305.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725377726,0.13513944,92305.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725377921,0.0922,92304.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725378521,0.09411309,92299.0,92271.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725378727,0.0922,92304.0,92262.0,0.03769568]
["bitfinex-derivatives","BTCF0:USTF0",1767725378728,0.09411309,92292.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725378931,0.18631309,92292.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725379628,0.18631309,92292.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725379817,0.18631309,92292.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725381124,0.09411309,92291.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725381428,0.13513944,92287.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725381624,0.13513944,92287.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725381625,0.09411309,92287.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725381930,0.0922,92292.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725381931,0.0922,92292.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725382921,0.0922,92292.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725383116,0.09411309,92291.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725383330,0.13513944,92291.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725383630,0.13513944,92290.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725383929,0.13513944,92287.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725384230,0.09411309,92285.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725384631,0.13513944,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725384831,0.13513944,92283.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725385019,0.13513944,92283.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725385221,0.09411309,92282.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725385425,0.13513944,92281.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725386034,0.13513944,92281.0,92254.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725386035,0.04102635,92273.0,92234.0,0.12298828]
["bitfinex-derivatives","BTCF0:USTF0",1767725386335,0.13513944,92259.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725386629,0.22733944,92258.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725386833,0.0922,92257.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725387027,0.09411309,92253.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725387235,0.09411309,92253.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725387433,0.09411309,92253.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725387628,0.09411309,92253.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725387823,0.09411309,92253.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725388032,0.13513944,92252.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725388227,0.13513944,92248.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725388427,0.13513944,92248.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725388626,0.13513944,92248.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725388837,0.13513944,92248.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725389133,0.13513944,92248.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725389635,0.09411309,92246.0,92222.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725389841,0.18631309,92246.0,92222.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725390028,0.13513944,92243.0,92221.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767725390337,0.13513944,92241.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725390736,0.13513944,92241.0,92221.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1767725391127,0.13513944,92241.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725391324,0.13513944,92241.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725391536,0.13513944,92241.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725391730,0.13513944,92238.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725391930,0.04102635,92240.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725392133,0.04102635,92240.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725392834,0.04102635,92240.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725393337,0.04102635,92240.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725393923,0.0922,92246.0,92222.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725394534,0.0922,92246.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725395531,0.0922,92246.0,92222.0,0.09414598]
["bitfinex-derivatives","BTCF0:USTF0",1767725395532,0.0922,92246.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725395733,0.0922,92246.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725396438,0.0922,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725397032,0.13513944,92245.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725397246,0.0387078,92243.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725397534,0.09669427,92240.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725397936,0.09669427,92240.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725398340,0.09669427,92240.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725398736,0.13540207,92245.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725399050,0.13540207,92245.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725399051,0.13540207,92245.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725400045,0.13540207,92245.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725400936,0.0922,92246.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725400937,0.09669427,92240.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725401131,0.13540207,92236.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725401332,0.09425493,92234.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725401543,0.13559943,92234.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725401843,0.13559943,92227.0,92211.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1767725402034,0.09425493,92225.0,92211.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1767725402238,0.13559943,92224.0,92211.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1767725402428,0.13559943,92224.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767725402429,0.09425493,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725403536,0.13559943,92215.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725403737,8.942e-05,92214.0,92201.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725403939,0.09224,92226.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725404131,0.00010296,92225.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725404443,0.09224,92236.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725404939,0.09224,92236.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725404940,0.13559943,92233.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725405129,0.13559943,92227.0,92202.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725405335,0.13559943,92222.0,92195.0,0.04158179]
["bitfinex-derivatives","BTCF0:USTF0",1767725405640,0.13559943,92220.0,92196.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725406246,0.09224,92223.0,92177.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725406247,0.0413445,92209.0,92177.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725406540,0.09224,92223.0,92172.0,0.04158179]
["bitfinex-derivatives","BTCF0:USTF0",1767725406541,0.14645043,92198.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725406728,0.40336,92214.0,92155.0,0.04158179]
["bitfinex-derivatives","BTCF0:USTF0",1767725406729,0.13559943,92193.0,92155.0,0.04158179]
["bitfinex-derivatives","BTCF0:USTF0",1767725406927,0.13559943,92193.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725406928,0.09425493,92182.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725407132,0.010849,92209.0,92148.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725407133,0.09425493,92180.0,92148.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725407330,0.13559943,92178.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725407546,0.09425493,92173.0,92151.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725407840,0.09425493,92169.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725408440,0.09425493,92163.0,92140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725408632,0.09425493,92166.0,92142.0,0.01097881]
["bitfinex-derivatives","BTCF0:USTF0",1767725408833,0.09425493,92163.0,92133.0,0.18528037]
["bitfinex-derivatives","BTCF0:USTF0",1767725409146,0.103094,92167.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725409147,0.09425493,92153.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725409335,0.09224,92167.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725409336,0.09425493,92165.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725409839,0.09425493,92165.0,92146.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725410040,0.09425493,92165.0,92134.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725410041,0.01875199,92166.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725410241,0.01875199,92166.0,92144.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725410242,0.09228,92175.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725410445,0.09228,92175.0,92142.0,0.04158179]
["bitfinex-derivatives","BTCF0:USTF0",1767725410446,0.09425493,92193.0,92161.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725410746,0.09425493,92193.0,92174.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725411336,0.11288687,92193.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725411531,0.01863194,92193.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725411835,0.09425493,92197.0,92173.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725412034,0.09425493,92194.0,92172.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767725412633,0.09425493,92194.0,92173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725412838,0.09425493,92194.0,92174.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725413546,0.09228,92198.0,92173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725413733,0.09228,92198.0,92167.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725413940,0.09425493,92197.0,92168.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725414438,0.09425493,92197.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725415148,0.09425493,92197.0,92170.0,0.12440219]
["bitfinex-derivatives","BTCF0:USTF0",1767725415947,0.09425493,92197.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725416551,0.09425493,92197.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725416750,0.09425493,92187.0,92160.0,0.12854919]
["bitfinex-derivatives","BTCF0:USTF0",1767725417049,0.09425493,92186.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725417249,0.09425493,92194.0,92167.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725417450,0.09425493,92194.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725418144,0.09425493,92194.0,92181.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725418338,0.09425493,92194.0,92171.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725418535,0.09425493,92194.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725418738,0.09425493,92194.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725419645,0.09425493,92189.0,92170.0,0.12854919]
["bitfinex-derivatives","BTCF0:USTF0",1767725419950,0.09425493,92189.0,92171.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725420251,0.09425493,92189.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725420442,0.09425493,92189.0,92173.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725420836,0.0413445,92189.0,92160.0,0.22158956]
["bitfinex-derivatives","BTCF0:USTF0",1767725421138,0.09425493,92184.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725421346,0.09425493,92184.0,92174.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725421547,0.09425493,92184.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725421745,0.09425493,92213.0,92178.0,0.04158179]
["bitfinex-derivatives","BTCF0:USTF0",1767725421945,0.09425493,92213.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725422143,0.0413445,92223.0,92196.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725422144,0.0413445,92214.0,92196.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725422451,0.0413445,92214.0,92195.0,0.01189098]
["bitfinex-derivatives","BTCF0:USTF0",1767725422648,0.01887176,92223.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725422853,0.01054855,92225.0,92199.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1767725423541,0.010847,92227.0,92200.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725423745,0.03045035,92227.0,92200.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725423945,0.03279163,92225.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725424247,0.03279163,92225.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725424446,0.02194463,92225.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725424641,0.02194463,92225.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725425746,0.10352492,92242.0,92212.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725425952,0.10352492,92241.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725426147,0.10352492,92241.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725426354,0.10352492,92241.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725426758,0.010843,92261.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725426759,0.02338898,92264.0,92232.0,0.09304037]
["bitfinex-derivatives","BTCF0:USTF0",1767725426953,0.02338898,92264.0,92229.0,0.04158179]
["bitfinex-derivatives","BTCF0:USTF0",1767725426954,0.02338898,92263.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725427154,0.10427969,92254.0,92230.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1767725427355,0.10427969,92254.0,92231.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725427556,0.10427969,92254.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725427754,0.10427969,92254.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725428156,0.12384709,92254.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725428357,0.12384709,92254.0,92231.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725429159,0.12384709,92254.0,92231.0,0.103127]
["bitfinex-derivatives","BTCF0:USTF0",1767725429465,0.0195674,92254.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725429663,0.103124,92256.0,92231.0,0.18532037]
["bitfinex-derivatives","BTCF0:USTF0",1767725429860,0.103124,92256.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725430158,0.037662,92254.0,92230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767725430365,0.037662,92246.0,92230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767725430561,0.03645614,92254.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725430764,0.010844,92253.0,92230.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1767725431363,0.03645614,92254.0,92230.0,0.383847]
["bitfinex-derivatives","BTCF0:USTF0",1767725431660,0.04730014,92254.0,92230.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1767725431969,0.09228,92253.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725432858,0.09228,92253.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725433661,0.09228,92253.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725433965,0.09228,92253.0,92230.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1767725433966,0.07992022,92248.0,92230.0,0.33703259]
["bitfinex-derivatives","BTCF0:USTF0",1767725434753,0.09228,92247.0,92230.0,0.33703259]
["bitfinex-derivatives","BTCF0:USTF0",1767725435865,0.09228,92247.0,92230.0,0.34787959]
["bitfinex-derivatives","BTCF0:USTF0",1767725437160,0.09228,92247.0,92230.0,0.33703259]
["bitfinex-derivatives","BTCF0:USTF0",1767725437364,0.0006182,92245.0,92230.0,0.33703259]
["bitfinex-derivatives","BTCF0:USTF0",1767725438265,0.0006182,92245.0,92230.0,0.32203259]
["bitfinex-derivatives","BTCF0:USTF0",1767725438464,0.0192363,92256.0,92232.0,0.04382498]
["bitfinex-derivatives","BTCF0:USTF0",1767725438664,0.09228,92255.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725439264,0.09228,92255.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725439571,0.09228,92255.0,92230.0,0.45058178]
["bitfinex-derivatives","BTCF0:USTF0",1767725439572,0.010846,92234.0,92212.0,0.10979613]
["bitfinex-derivatives","BTCF0:USTF0",1767725439764,0.010846,92234.0,92204.0,0.19122713]
["bitfinex-derivatives","BTCF0:USTF0",1767725439765,0.09228,92234.0,92204.0,0.19122713]
["bitfinex-derivatives","BTCF0:USTF0",1767725439966,0.010847,92229.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725440469,0.010847,92232.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725440660,0.010847,92230.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725440861,0.010847,92228.0,92205.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725441360,0.0095137,92232.0,92205.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725441563,0.0095137,92232.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725441564,0.010848,92218.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725441870,0.09228,92219.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725442369,0.09228,92219.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725442570,0.09228,92219.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725442766,0.010849,92216.0,92196.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725443268,0.00806946,92206.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725443468,0.00806946,92206.0,92168.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725443469,0.010852,92188.0,92168.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725443764,0.00806946,92200.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725443765,0.010852,92189.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725444572,0.09228,92191.0,92167.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725444962,0.09228,92191.0,92165.0,0.04382498]
["bitfinex-derivatives","BTCF0:USTF0",1767725445162,0.09228,92191.0,92166.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725446164,0.09228,92191.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725446568,0.010848,92224.0,92190.0,0.04382498]
["bitfinex-derivatives","BTCF0:USTF0",1767725446768,0.09228,92223.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725447074,0.09228,92229.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725447272,0.09228,92229.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725447573,0.010847,92228.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725448766,0.09228,92229.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725449878,0.010845,92246.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725449879,0.09551173,92249.0,92220.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725450358,0.09551173,92249.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725450562,0.09228,92253.0,92227.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725450967,0.09228,92253.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725451168,0.09228,92253.0,92232.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725451569,0.09228,92253.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725452074,0.09228,92253.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725452263,0.09228,92253.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725452663,0.09228,92253.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725453070,0.12173929,92267.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725453278,0.09228,92256.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725453474,0.09228,92256.0,92232.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725453475,0.11182821,92256.0,92232.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725453662,0.11182821,92256.0,92232.0,0.04382498]
["bitfinex-derivatives","BTCF0:USTF0",1767725453860,0.11182821,92256.0,92239.0,0.09894713]
["bitfinex-derivatives","BTCF0:USTF0",1767725454062,0.11182821,92256.0,92239.0,0.07994713]
["bitfinex-derivatives","BTCF0:USTF0",1767725454375,0.11182821,92256.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725456071,0.11182821,92256.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725456375,0.11182821,92256.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725456675,0.11182821,92256.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725457276,0.11182821,92256.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725458776,0.11182821,92256.0,92241.0,0.00867624]
["bitfinex-derivatives","BTCF0:USTF0",1767725460081,0.11182821,92256.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725460880,0.01954821,92256.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725461084,0.09228,92259.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725461674,0.09228,92259.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725461874,0.09228,92259.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725462369,0.11114829,92251.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725462776,0.11114829,92251.0,92222.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725462777,3.5e-07,92279.0,92261.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725462982,0.09228,92278.0,92261.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725463173,0.09228,92278.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725463174,0.09852887,92299.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725463483,0.09852887,92299.0,92268.0,0.12854919]
["bitfinex-derivatives","BTCF0:USTF0",1767725463484,0.09228,92298.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767725463779,0.09228,92298.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725463780,0.09224,92297.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767725463981,0.12249696,92307.0,92280.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725464174,0.010839,92300.0,92271.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725464882,0.010839,92300.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725464883,0.09852887,92293.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725465082,0.19076887,92292.0,92261.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725465284,0.09224,92292.0,92268.0,0.1077093]
["bitfinex-derivatives","BTCF0:USTF0",1767725466587,0.09224,92292.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725467182,0.010839,92298.0,92268.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725467383,0.09224,92297.0,92268.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725467987,0.01084,92289.0,92268.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725468186,0.10936887,92293.0,92268.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725468385,0.09852887,92293.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725468783,0.09224,92292.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725469678,0.09224,92292.0,92268.0,0.0857093]
["bitfinex-derivatives","BTCF0:USTF0",1767725469977,0.09224,92292.0,92268.0,0.0965513]
["bitfinex-derivatives","BTCF0:USTF0",1767725470383,0.09224,92292.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725470691,0.09852887,92289.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725470886,0.09224,92292.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725470887,0.09852887,92279.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725471184,0.12953288,92277.0,92248.0,0.04886811]
["bitfinex-derivatives","BTCF0:USTF0",1767725471385,0.09852887,92274.0,92240.0,0.1774173]
["bitfinex-derivatives","BTCF0:USTF0",1767725471593,0.10937087,92273.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725471882,0.09852887,92273.0,92244.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725472188,0.09224,92272.0,92253.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725472379,0.09224,92272.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725473591,0.09224,92272.0,92253.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725473592,0.09852887,92267.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725474185,0.09852887,92267.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725475278,0.010843,92266.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725475483,0.09852887,92267.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725475781,0.10937187,92267.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725476081,0.09852887,92267.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725476285,0.09852887,92267.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725477284,0.09852887,92267.0,92240.0,0.0947123]
["bitfinex-derivatives","BTCF0:USTF0",1767725477987,0.12260837,92265.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725478179,0.10937187,92259.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725478489,0.09852887,92259.0,92232.0,0.04886811]
["bitfinex-derivatives","BTCF0:USTF0",1767725478685,0.09224,92258.0,92232.0,0.04886811]
["bitfinex-derivatives","BTCF0:USTF0",1767725479277,0.09224,92258.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725480090,0.09224,92258.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725480279,0.09224,92258.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725480880,0.010844,92257.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725481076,0.11060209,92253.0,92226.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725481286,0.10937287,92251.0,92226.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725481794,0.10937287,92251.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725481997,0.010845,92249.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725482187,0.09224,92248.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725482394,0.09224,92248.0,92217.0,0.0709314]
["bitfinex-derivatives","BTCF0:USTF0",1767725482395,0.09852887,92276.0,92248.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725482592,0.103082,92275.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725482781,0.09224,92275.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725483391,0.010842,92274.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725484083,0.09224,92275.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725484885,0.09852887,92306.0,92272.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725485088,0.010839,92296.0,92272.0,0.0878673]
["bitfinex-derivatives","BTCF0:USTF0",1767725485393,0.09224,92295.0,92272.0,0.0878673]
["bitfinex-derivatives","BTCF0:USTF0",1767725485693,0.09224,92295.0,92264.0,0.04886811]
["bitfinex-derivatives","BTCF0:USTF0",1767725485694,0.09852887,92293.0,92264.0,0.04886811]
["bitfinex-derivatives","BTCF0:USTF0",1767725485881,0.09852887,92293.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725486194,0.09852887,92293.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725486585,0.09852887,92293.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725489694,0.09852887,92289.0,92258.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725489894,0.09852887,92289.0,92259.0,0.0968673]
["bitfinex-derivatives","BTCF0:USTF0",1767725490094,0.09852887,92289.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725491001,0.09852887,92287.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725491201,0.10530767,92287.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725491592,0.09852887,92287.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767725492399,0.10799828,92286.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725492599,0.09715828,92286.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725492902,0.00514719,92285.0,92254.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725493104,0.09715828,92266.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767725493295,0.18939828,92265.0,92249.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1767725494397,0.09715828,92264.0,92249.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1767725494597,0.10416378,92260.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725494807,0.09715828,92258.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725495304,0.1100885,92265.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725495494,0.20724678,92265.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725495701,0.09715828,92249.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725495901,0.09224,92248.0,92232.0,0.09056412]
["bitfinex-derivatives","BTCF0:USTF0",1767725496096,0.09224,92247.0,92232.0,0.09056412]
["bitfinex-derivatives","BTCF0:USTF0",1767725496303,0.09224,92247.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725496803,0.09224,92247.0,92232.0,0.09056412]
["bitfinex-derivatives","BTCF0:USTF0",1767725497007,0.00657917,92264.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725497211,0.09224,92263.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725497905,0.09224,92263.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725498102,0.01130317,92261.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725498307,0.01130317,92261.0,92228.0,0.05734349]
["bitfinex-derivatives","BTCF0:USTF0",1767725498308,0.18939828,92260.0,92231.0,0.09056412]
["bitfinex-derivatives","BTCF0:USTF0",1767725498507,0.010844,92257.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725498705,0.09715828,92256.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725498915,0.09224,92255.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725499100,0.09224,92255.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725499409,0.09224,92255.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725499798,0.09224,92255.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725500401,0.09224,92255.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725500607,0.09224,92255.0,92231.0,0.08441012]
["bitfinex-derivatives","BTCF0:USTF0",1767725500796,0.09224,92255.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725501806,0.09715828,92256.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725502103,0.09715828,92256.0,92231.0,0.08441012]
["bitfinex-derivatives","BTCF0:USTF0",1767725502104,0.09224,92255.0,92231.0,0.08441012]
["bitfinex-derivatives","BTCF0:USTF0",1767725502508,0.09224,92255.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725504497,0.09224,92255.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725504701,0.09224,92255.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725504702,0.09715828,92254.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725504901,0.10264671,92254.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725505511,0.09224,92253.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725505713,0.10264671,92254.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725505912,0.09224,92253.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725507511,0.09224,92253.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725507709,0.09957641,92246.0,92224.0,0.09056412]
["bitfinex-derivatives","BTCF0:USTF0",1767725508010,0.09224,92245.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725508212,0.09224,92245.0,92224.0,0.08041112]
["bitfinex-derivatives","BTCF0:USTF0",1767725508716,0.18939828,92245.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725509017,0.18939828,92245.0,92219.0,0.05734449]
["bitfinex-derivatives","BTCF0:USTF0",1767725509214,0.20024328,92245.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725509516,0.20024328,92245.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725510308,0.0992563,92244.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725510614,0.0992563,92244.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725511315,0.0992563,92244.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725511506,0.1101013,92244.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725511705,0.0992563,92244.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725512712,0.0992563,92244.0,92219.0,0.05734449]
["bitfinex-derivatives","BTCF0:USTF0",1767725512905,0.1101013,92244.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725513105,0.10800328,92244.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725513914,0.09715828,92286.0,92239.0,0.04649649]
["bitfinex-derivatives","BTCF0:USTF0",1767725514114,0.18939828,92277.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725514413,0.09715828,92276.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725514714,0.09715828,92276.0,92245.0,0.09056412]
["bitfinex-derivatives","BTCF0:USTF0",1767725514715,0.09715828,92276.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725514914,0.09715828,92276.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725515112,0.18939828,92275.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725515314,0.09715828,92274.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725515711,0.09715828,92274.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725516014,0.09715828,92274.0,92246.0,0.08240812]
["bitfinex-derivatives","BTCF0:USTF0",1767725516407,0.09715828,92274.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725516607,0.09715828,92274.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725517008,0.09224,92273.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725517410,0.10100038,92279.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725517609,0.19107303,92278.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725517810,0.09883303,92277.0,92250.0,0.04649649]
["bitfinex-derivatives","BTCF0:USTF0",1767725518316,0.09883303,92277.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725519321,0.09224,92276.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725519511,0.09883303,92275.0,92250.0,0.04649649]
["bitfinex-derivatives","BTCF0:USTF0",1767725519712,0.09883303,92275.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725520731,0.09883303,92275.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725520732,0.09883303,92264.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725521019,0.09883303,92262.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725521325,0.09224,92261.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725521519,0.09012244,92269.0,92241.0,0.1400469]
["bitfinex-derivatives","BTCF0:USTF0",1767725521819,0.09012244,92269.0,92232.0,0.05960239]
["bitfinex-derivatives","BTCF0:USTF0",1767725521820,0.00216735,92279.0,92258.0,0.1400469]
["bitfinex-derivatives","BTCF0:USTF0",1767725522019,0.00216735,92279.0,92259.0,0.05572592]
["bitfinex-derivatives","BTCF0:USTF0",1767725522224,0.09224,92278.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767725523226,0.00216735,92279.0,92261.0,0.1400469]
["bitfinex-derivatives","BTCF0:USTF0",1767725523423,0.09224,92281.0,92265.0,0.04488292]
["bitfinex-derivatives","BTCF0:USTF0",1767725523727,0.09224,92281.0,92268.0,0.007842]
["bitfinex-derivatives","BTCF0:USTF0",1767725524424,0.09012244,92266.0,92241.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725524628,0.09012244,92260.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725524828,0.09012244,92260.0,92234.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725524829,0.09224,92259.0,92234.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725525017,0.010844,92257.0,92234.0,0.10600998]
["bitfinex-derivatives","BTCF0:USTF0",1767725525324,0.09012244,92258.0,92234.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725525525,0.09012244,92249.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725525711,0.09012244,92246.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725525916,0.09012244,92246.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725527014,0.09012244,92244.0,92213.0,0.05970158]
["bitfinex-derivatives","BTCF0:USTF0",1767725527220,0.09012244,92238.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725527422,0.09224,92237.0,92212.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1767725527727,0.09224,92237.0,92212.0,0.09527194]
["bitfinex-derivatives","BTCF0:USTF0",1767725527922,0.09224,92237.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725528230,0.09224,92237.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725528928,0.09224,92237.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725529221,0.09012244,92236.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725529429,0.09410449,92232.0,92212.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1767725529922,0.09361395,92236.0,92212.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1767725530329,0.09361395,92236.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725531226,0.09361395,92236.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725531619,0.09144589,92236.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725531820,0.09144589,92236.0,92211.0,0.09011994]
["bitfinex-derivatives","BTCF0:USTF0",1767725532530,0.09144589,92236.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725533125,0.10229189,92236.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725533328,0.09012244,92233.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725533527,0.09012244,92233.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725533829,0.09012244,92233.0,92207.0,0.18740398]
["bitfinex-derivatives","BTCF0:USTF0",1767725534219,0.09012244,92233.0,92208.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725535322,0.09176154,92233.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725535526,0.09176154,92233.0,92208.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725535527,0.09012244,92231.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725535831,0.09012244,92227.0,92214.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767725536126,0.10106036,92275.0,92244.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725536331,0.010842,92273.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725536634,0.09012244,92265.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725536925,0.09224,92264.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725537432,0.09224,92264.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725538622,0.09224,92264.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725539022,0.09012244,92263.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725539229,0.09012244,92263.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725539730,0.09012244,92263.0,92236.0,0.04488292]
["bitfinex-derivatives","BTCF0:USTF0",1767725540232,0.09012244,92263.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725540725,0.09012244,92263.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725540925,0.09930021,92259.0,92229.0,0.04488292]
["bitfinex-derivatives","BTCF0:USTF0",1767725541230,0.09012244,92255.0,92229.0,0.10587104]
["bitfinex-derivatives","BTCF0:USTF0",1767725541535,0.09012244,92251.0,92223.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725541731,0.09224,92250.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725542230,0.09224,92250.0,92225.0,0.10601098]
["bitfinex-derivatives","BTCF0:USTF0",1767725542231,0.09882494,92266.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725542416,0.09882494,92266.0,92240.0,0.22355031]
["bitfinex-derivatives","BTCF0:USTF0",1767725542417,0.09224,92265.0,92240.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725543022,0.09224,92265.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725543224,0.09224,92265.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725543825,0.09012244,92266.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725544026,0.09224,92265.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725544631,0.09012244,92261.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725544937,0.09012244,92261.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725545731,0.09012244,92259.0,92234.0,0.09516398]
["bitfinex-derivatives","BTCF0:USTF0",1767725546033,0.10048601,92253.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725546233,0.18236244,92253.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725546439,0.09224,92255.0,92236.0,0.1400469]
["bitfinex-derivatives","BTCF0:USTF0",1767725546734,0.09012244,92260.0,92240.0,0.12838633]
["bitfinex-derivatives","BTCF0:USTF0",1767725547032,0.09012244,92260.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725547236,0.09012244,92260.0,92237.0,0.1368919]
["bitfinex-derivatives","BTCF0:USTF0",1767725547422,0.09012244,92260.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725547623,0.09012244,92260.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725548024,0.09012244,92269.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725548225,0.010843,92267.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725548433,0.10096544,92267.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725548628,0.10096544,92267.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725548830,0.09012244,92267.0,92236.0,0.04488292]
["bitfinex-derivatives","BTCF0:USTF0",1767725549033,0.09012244,92267.0,92232.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767725549034,0.09012244,92257.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725549424,0.09012244,92257.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725550232,0.09012244,92249.0,92224.0,0.04488292]
["bitfinex-derivatives","BTCF0:USTF0",1767725550437,0.10163288,92243.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725550636,0.18236244,92242.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725550930,0.18236244,92242.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725551127,0.18236244,92242.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725551323,0.18236244,92242.0,92218.0,0.14542061]
["bitfinex-derivatives","BTCF0:USTF0",1767725551640,0.09376001,92241.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725552334,0.09376001,92237.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725552534,0.10435933,92237.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725553537,0.09376001,92235.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725555035,0.09376001,92235.0,92211.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1767725555233,0.09376001,92235.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725557534,1.8e-07,92237.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725557744,0.09224,92243.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725558034,0.09224,92246.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725558338,0.09224,92246.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725558536,0.09224,92246.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725558738,0.010845,92248.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725558931,0.09224,92247.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725559139,0.09224,92247.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725559339,0.010844,92251.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725559542,0.09224,92250.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725559838,0.09224,92250.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725560032,0.09224,92250.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725560233,0.09224,92249.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725560641,0.09224,92249.0,92229.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725560642,0.09224,92249.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725561036,0.00468881,92251.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725561244,0.00468881,92251.0,92229.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725561245,0.103085,92250.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725561740,0.103085,92250.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725562144,0.09224,92250.0,92229.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725562347,0.00468881,92251.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725562644,0.09224,92249.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725562841,0.09224,92249.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725562842,0.00341646,92239.0,92208.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725563040,0.09224,92249.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725563041,0.010847,92225.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725563238,0.00341646,92225.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725563545,0.00341646,92225.0,92207.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725563747,0.00341646,92225.0,92201.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725564043,0.00341646,92225.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725564742,0.103087,92227.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725564945,0.103087,92227.0,92207.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725565146,0.11132487,92227.0,92201.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725565542,0.11132487,92227.0,92202.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725566143,0.11132487,92227.0,92172.0,0.08546589]
["bitfinex-derivatives","BTCF0:USTF0",1767725566144,0.0007302,92219.0,92195.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725566442,0.0007302,92219.0,92195.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1767725566649,0.10460801,92220.0,92196.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725567038,0.10460801,92220.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725567245,0.010848,92220.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725567442,0.11132487,92227.0,92209.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725567742,0.11132487,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725567943,0.11132487,92227.0,92210.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725568142,0.11132487,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725568337,0.11132487,92227.0,92210.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725568338,0.11132487,92227.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725569646,0.11132487,92227.0,92210.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1767725569848,0.010848,92224.0,92196.0,0.16677561]
["bitfinex-derivatives","BTCF0:USTF0",1767725570040,0.10460801,92224.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725570238,0.09376001,92224.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725570431,0.11132487,92227.0,92206.0,0.04647561]
["bitfinex-derivatives","BTCF0:USTF0",1767725570635,0.11132487,92227.0,92209.0,0.04647561]
["bitfinex-derivatives","BTCF0:USTF0",1767725570845,0.01908487,92227.0,92209.0,0.04647561]
["bitfinex-derivatives","BTCF0:USTF0",1767725571041,0.09376001,92239.0,92209.0,0.04647561]
["bitfinex-derivatives","BTCF0:USTF0",1767725571251,0.09376001,92237.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725572249,0.09376001,92237.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725572250,0.010846,92236.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725572448,0.11760673,92266.0,92235.0,0.04647561]
["bitfinex-derivatives","BTCF0:USTF0",1767725572640,0.11760673,92266.0,92241.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1767725572944,0.02394049,92266.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725573344,0.04275671,92266.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725573647,0.01881622,92266.0,92245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725573845,0.03478249,92272.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725574048,0.1254526,92271.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725574249,0.14448288,92271.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725574443,0.1254526,92266.0,92245.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1767725574747,0.1254526,92265.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725574950,0.02861855,92264.0,92245.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725575748,0.010842,92269.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725576144,0.03898821,92269.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725576346,0.12190622,92266.0,92245.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1767725576542,0.12190622,92263.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725577452,0.12190622,92263.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725577654,0.010842,92268.0,92241.0,0.18766914]
["bitfinex-derivatives","BTCF0:USTF0",1767725577953,0.03806132,92268.0,92241.0,0.18766914]
["bitfinex-derivatives","BTCF0:USTF0",1767725578145,0.13040532,92268.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725578346,0.010843,92266.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725578545,0.02721932,92267.0,92241.0,0.18766914]
["bitfinex-derivatives","BTCF0:USTF0",1767725578755,0.02721932,92267.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725578948,0.11956332,92267.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725581644,0.010843,92266.0,92244.0,0.09542914]
["bitfinex-derivatives","BTCF0:USTF0",1767725581857,0.02502287,92265.0,92244.0,0.09542914]
["bitfinex-derivatives","BTCF0:USTF0",1767725582555,0.02502287,92265.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725582752,0.02450862,92253.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725582953,0.02450862,92253.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725583458,0.1018515,92253.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725583663,0.1018515,92253.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725583664,0.02404995,92245.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725584657,0.02404995,92245.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725585169,0.02404995,92245.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725585561,0.09224,92249.0,92228.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725585760,0.09224,92265.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725586370,0.09224,92265.0,92241.0,0.18516463]
["bitfinex-derivatives","BTCF0:USTF0",1767725586570,0.09224,92265.0,92242.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725587065,0.09224,92265.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767725587267,0.09224,92265.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725587864,0.09224,92265.0,92245.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725588065,0.09224,92265.0,92247.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725588261,0.02194588,92263.0,92239.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725588573,0.010843,92262.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725589166,0.010844,92256.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725589470,0.03117637,92259.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725590267,0.0910075,92260.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725590466,0.010843,92262.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767725590673,0.12297159,92265.0,92240.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725591175,0.01940734,92264.0,92240.0,0.10377063]
["bitfinex-derivatives","BTCF0:USTF0",1767725591374,0.010843,92260.0,92240.0,0.10377063]
["bitfinex-derivatives","BTCF0:USTF0",1767725593073,0.0910075,92263.0,92240.0,0.06692463]
["bitfinex-derivatives","BTCF0:USTF0",1767725593277,0.010844,92251.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725593575,0.12039663,92254.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725593871,0.010844,92250.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725594074,0.20179263,92254.0,92226.0,0.18111128]
["bitfinex-derivatives","BTCF0:USTF0",1767725594075,0.010845,92249.0,92226.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725594266,0.010844,92250.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725594467,0.10995858,92251.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725594774,0.12080258,92251.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725595077,0.09224,92254.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725595078,0.010845,92246.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725595266,0.01805503,92247.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725595868,0.0910075,92248.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725596267,0.010845,92247.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725597078,0.010845,92245.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725597275,0.010845,92245.0,92227.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725597580,0.01698832,92248.0,92227.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725597877,0.010845,92244.0,92227.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725598078,0.010845,92247.0,92227.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725598579,0.010845,92247.0,92227.0,0.10377163]
["bitfinex-derivatives","BTCF0:USTF0",1767725598778,0.01698832,92248.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725598979,0.10810468,92254.0,92230.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725599169,0.09224,92254.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725599364,0.09224,92254.0,92238.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725599565,0.09224,92254.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725600069,0.010843,92264.0,92243.0,0.10376963]
["bitfinex-derivatives","BTCF0:USTF0",1767725600270,0.010843,92262.0,92243.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725600865,0.010843,92262.0,92243.0,0.08692463]
["bitfinex-derivatives","BTCF0:USTF0",1767725601071,0.01462644,92264.0,92243.0,0.08692463]
["bitfinex-derivatives","BTCF0:USTF0",1767725601471,0.010843,92264.0,92243.0,0.04870805]
["bitfinex-derivatives","BTCF0:USTF0",1767725601677,0.010843,92264.0,92239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725601678,0.02523667,92264.0,92239.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767725601876,0.01439367,92263.0,92239.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767725602078,0.010843,92262.0,92239.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767725602884,0.010843,92262.0,92239.0,0.19601063]
["bitfinex-derivatives","BTCF0:USTF0",1767725603085,0.010843,92262.0,92240.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725603877,0.010843,92260.0,92240.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725604685,0.02523667,92263.0,92240.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725605391,0.010842,92270.0,92248.0,0.14163268]
["bitfinex-derivatives","BTCF0:USTF0",1767725605979,0.010842,92268.0,92248.0,0.14163268]
["bitfinex-derivatives","BTCF0:USTF0",1767725606186,0.010842,92268.0,92248.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725608487,0.010842,92268.0,92248.0,0.08292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725608685,0.01154947,92268.0,92243.0,0.04870805]
["bitfinex-derivatives","BTCF0:USTF0",1767725608886,0.01154947,92261.0,92237.0,0.04870805]
["bitfinex-derivatives","BTCF0:USTF0",1767725609189,0.01154947,92261.0,92238.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767725609388,0.0910075,92262.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725610675,0.10195342,92260.0,92232.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725610882,0.010844,92255.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725611181,0.10212197,92249.0,92225.0,0.09292463]
["bitfinex-derivatives","BTCF0:USTF0",1767725611381,0.11296697,92249.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725611585,0.01053237,92247.0,92227.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725611892,0.10170842,92244.0,92220.0,0.13489084]
["bitfinex-derivatives","BTCF0:USTF0",1767725612088,0.10170842,92244.0,92220.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725612285,0.010846,92235.0,92218.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725612480,0.010846,92239.0,92218.0,0.18412686]
["bitfinex-derivatives","BTCF0:USTF0",1767725613093,0.10108648,92237.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725613296,0.10108648,92237.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725614386,0.11193248,92237.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725614587,0.010846,92234.0,92216.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725614785,0.09997949,92232.0,92209.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725615088,0.09997949,92231.0,92210.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725615293,0.010847,92229.0,92210.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725615791,0.00839702,92226.0,92202.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725615997,0.00839702,92225.0,92202.0,0.18412686]
["bitfinex-derivatives","BTCF0:USTF0",1767725616294,0.00839702,92225.0,92202.0,0.18397686]
["bitfinex-derivatives","BTCF0:USTF0",1767725616701,0.010849,92210.0,92191.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725616889,0.01085,92207.0,92189.0,0.09440947]
["bitfinex-derivatives","BTCF0:USTF0",1767725617797,0.09117605,92214.0,92182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725617798,0.01085,92201.0,92182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725618188,0.19126313,92206.0,92182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725618189,0.01085,92204.0,92182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725619890,0.19126313,92206.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725621700,0.01085,92204.0,92182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767725622503,0.09117605,92243.0,92215.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725622686,0.09228,92243.0,92222.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725623001,0.09228,92243.0,92223.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725623196,0.00734455,92257.0,92227.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725623501,0.09228,92256.0,92232.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725623694,0.09228,92256.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725624200,0.010844,92256.0,92232.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725624402,0.09228,92255.0,92232.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1767725624793,0.010844,92256.0,92232.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1767725624998,0.09228,92254.0,92232.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1767725626204,0.103124,92254.0,92232.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1767725626797,0.09228,92254.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725627198,0.010844,92253.0,92232.0,0.08288686]
["bitfinex-derivatives","BTCF0:USTF0",1767725628401,0.09228,92254.0,92225.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725628703,0.09228,92254.0,92224.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725628704,0.09117605,92246.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725628891,0.09117605,92246.0,92226.0,0.09011124]
["bitfinex-derivatives","BTCF0:USTF0",1767725629699,0.010845,92245.0,92226.0,0.09011124]
["bitfinex-derivatives","BTCF0:USTF0",1767725630009,0.09117605,92246.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725630205,0.010845,92244.0,92222.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767725630505,0.09228,92243.0,92222.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767725630700,0.09228,92243.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725630905,0.09514775,92242.0,92217.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725631105,0.09117605,92235.0,92210.0,0.18416686]
["bitfinex-derivatives","BTCF0:USTF0",1767725631305,0.09117605,92235.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725632104,0.010847,92227.0,92210.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725632309,0.010847,92228.0,92208.0,0.13493084]
["bitfinex-derivatives","BTCF0:USTF0",1767725632605,0.010847,92228.0,92200.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725632806,0.10202305,92228.0,92201.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725633101,0.10202305,92228.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725633300,0.010847,92231.0,92204.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725633499,0.09228,92233.0,92204.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725633694,0.010848,92223.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725633897,0.010848,92221.0,92198.0,0.04265084]
["bitfinex-derivatives","BTCF0:USTF0",1767725634098,0.09117605,92223.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725634302,0.010847,92228.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725634503,0.010847,92228.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725634996,0.010847,92228.0,92206.0,0.10273686]
["bitfinex-derivatives","BTCF0:USTF0",1767725635204,0.010847,92229.0,92208.0,0.10273586]
["bitfinex-derivatives","BTCF0:USTF0",1767725635399,0.010847,92229.0,92210.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725636311,0.09228,92233.0,92210.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725636312,0.010847,92227.0,92210.0,0.09188686]
["bitfinex-derivatives","BTCF0:USTF0",1767725638814,0.09228,92233.0,92213.0,0.09631102]
["bitfinex-derivatives","BTCF0:USTF0",1767725639112,0.010847,92227.0,92213.0,0.13824034]
["bitfinex-derivatives","BTCF0:USTF0",1767725639903,0.010847,92227.0,92213.0,0.11624034]
["bitfinex-derivatives","BTCF0:USTF0",1767725640097,0.010847,92227.0,92213.0,0.07431102]
["bitfinex-derivatives","BTCF0:USTF0",1767725641308,0.09237017,92232.0,92207.0,0.04192932]
["bitfinex-derivatives","BTCF0:USTF0",1767725641509,0.10321717,92226.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725641813,0.010848,92224.0,92206.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725642210,0.19549617,92233.0,92206.0,0.13082897]
["bitfinex-derivatives","BTCF0:USTF0",1767725642405,0.19549617,92233.0,92206.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725642406,0.09702909,92232.0,92206.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725642610,0.010848,92218.0,92196.0,0.14897255]
["bitfinex-derivatives","BTCF0:USTF0",1767725642806,0.010848,92218.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725643006,0.010848,92221.0,92199.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725643206,0.010848,92219.0,92199.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725643413,0.010848,92219.0,92200.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725643611,0.010848,92219.0,92200.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725643911,0.09237017,92222.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725644507,0.010847,92226.0,92208.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725644912,0.010847,92229.0,92208.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725645109,0.010847,92227.0,92209.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725645912,0.010847,92227.0,92209.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725647006,0.09228,92233.0,92209.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725647717,0.010847,92226.0,92209.0,0.12112155]
["bitfinex-derivatives","BTCF0:USTF0",1767725649220,0.010848,92224.0,92209.0,0.12112155]
["bitfinex-derivatives","BTCF0:USTF0",1767725649617,0.010849,92216.0,92200.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725649821,0.11649673,92224.0,92200.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725650019,0.09237017,92224.0,92201.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725650315,0.010848,92216.0,92202.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725650620,0.010848,92218.0,92202.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725650805,0.010848,92220.0,92202.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725651206,0.010848,92220.0,92202.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725651613,0.010848,92220.0,92203.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725651925,0.010848,92218.0,92203.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725652123,0.010848,92218.0,92202.0,0.00816851]
["bitfinex-derivatives","BTCF0:USTF0",1767725652824,0.010848,92220.0,92202.0,0.00816851]
["bitfinex-derivatives","BTCF0:USTF0",1767725653023,0.010848,92221.0,92202.0,0.01901851]
["bitfinex-derivatives","BTCF0:USTF0",1767725653424,0.010848,92219.0,92202.0,0.00816851]
["bitfinex-derivatives","BTCF0:USTF0",1767725654315,0.010848,92221.0,92202.0,0.04671748]
["bitfinex-derivatives","BTCF0:USTF0",1767725654925,0.09237017,92224.0,92202.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725655120,0.010848,92219.0,92202.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725655612,0.010848,92219.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725655613,0.010848,92219.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725655816,0.010848,92219.0,92188.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725655817,0.13200211,92209.0,92181.0,0.09957258]
["bitfinex-derivatives","BTCF0:USTF0",1767725656020,0.09237017,92204.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725656216,0.09237017,92202.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725656422,0.01085,92207.0,92184.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725656726,0.01085,92207.0,92184.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1767725656926,0.10322017,92207.0,92184.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1767725657324,0.010851,92199.0,92179.0,0.09957258]
["bitfinex-derivatives","BTCF0:USTF0",1767725657630,0.10322117,92199.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725658020,0.09237017,92199.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725658825,0.09237017,92199.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725659018,0.09237017,92199.0,92177.0,0.13082897]
["bitfinex-derivatives","BTCF0:USTF0",1767725659215,0.09237017,92199.0,92178.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725659820,0.09237017,92199.0,92179.0,0.04940197]
["bitfinex-derivatives","BTCF0:USTF0",1767725660021,0.01085,92204.0,92179.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725660330,0.09237017,92205.0,92183.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725660534,0.10322017,92205.0,92183.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725661629,0.10322017,92205.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725661630,0.13200211,92248.0,92216.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725661931,0.13200211,92248.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725661932,0.09237017,92247.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725662130,0.09237017,92247.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725662531,0.09237017,92247.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725662836,0.09237017,92247.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725663024,0.010845,92242.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725664123,0.09237017,92247.0,92223.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725664325,0.09237017,92247.0,92223.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1767725664531,0.09237017,92247.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767725664721,0.010845,92245.0,92222.0,0.14896955]
["bitfinex-derivatives","BTCF0:USTF0",1767725665231,0.010844,92251.0,92229.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725665433,0.010844,92251.0,92229.0,0.13595279]
["bitfinex-derivatives","BTCF0:USTF0",1767725665629,0.10321417,92257.0,92233.0,0.11041858]
["bitfinex-derivatives","BTCF0:USTF0",1767725665824,0.09237017,92257.0,92233.0,0.20269858]
["bitfinex-derivatives","BTCF0:USTF0",1767725666221,0.010843,92262.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767725666422,0.09228,92266.0,92239.0,0.09957258]
["bitfinex-derivatives","BTCF0:USTF0",1767725666423,0.010843,92260.0,92239.0,0.09957258]
["bitfinex-derivatives","BTCF0:USTF0",1767725667226,0.09237017,92264.0,92239.0,0.09957258]
["bitfinex-derivatives","BTCF0:USTF0",1767725667432,0.010844,92259.0,92239.0,0.09957258]
["bitfinex-derivatives","BTCF0:USTF0",1767725667829,0.10321417,92255.0,92236.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725668037,0.10321417,92255.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725668537,0.010844,92253.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725668839,0.09237017,92251.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725669042,0.010845,92250.0,92226.0,0.03854897]
["bitfinex-derivatives","BTCF0:USTF0",1767725669332,0.010845,92245.0,92224.0,0.09957258]
["bitfinex-derivatives","BTCF0:USTF0",1767725669534,0.09237017,92243.0,92217.0,0.11042058]
["bitfinex-derivatives","BTCF0:USTF0",1767725669733,0.10321517,92243.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725670237,0.10321517,92243.0,92219.0,0.04939697]
["bitfinex-derivatives","BTCF0:USTF0",1767725670639,0.10321517,92243.0,92219.0,0.14896955]
["bitfinex-derivatives","BTCF0:USTF0",1767725671436,0.10321517,92243.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725672239,0.09237017,92243.0,92220.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1767725674245,0.010846,92242.0,92219.0,0.13812155]
["bitfinex-derivatives","BTCF0:USTF0",1767725674540,0.010846,92238.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725674747,0.010846,92238.0,92221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725675545,0.010846,92238.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725675747,0.010846,92238.0,92214.0,0.14352502]
["bitfinex-derivatives","BTCF0:USTF0",1767725675943,0.010846,92238.0,92215.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725676135,0.010846,92238.0,92215.0,0.13239939]
["bitfinex-derivatives","BTCF0:USTF0",1767725676635,0.010846,92238.0,92216.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725677341,0.13595742,92239.0,92215.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725677639,0.09565138,92228.0,92201.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725677944,0.10649938,92224.0,92201.0,0.10340663]
["bitfinex-derivatives","BTCF0:USTF0",1767725678243,0.19877938,92224.0,92201.0,0.10340663]
["bitfinex-derivatives","BTCF0:USTF0",1767725678746,0.18793138,92224.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725679048,0.09228,92224.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725679232,0.09565138,92231.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725679432,0.09228,92230.0,92216.0,0.13267602]
["bitfinex-derivatives","BTCF0:USTF0",1767725679636,0.09228,92229.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725679948,0.09228,92229.0,92200.0,0.1284469]
["bitfinex-derivatives","BTCF0:USTF0",1767725680337,0.09228,92229.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725680640,0.09228,92229.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725680842,0.09228,92229.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725681436,0.010847,92227.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725681642,0.10649938,92219.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725681844,0.09565138,92219.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725682738,0.09565138,92219.0,92194.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725682939,0.09565138,92219.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725683944,0.010848,92218.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725684148,0.09565138,92217.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725684949,0.04030604,92218.0,92189.0,0.04228886]
["bitfinex-derivatives","BTCF0:USTF0",1767725684950,0.09565138,92212.0,92189.0,0.04228886]
["bitfinex-derivatives","BTCF0:USTF0",1767725685143,0.09565138,92211.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767725685449,0.09565138,92208.0,92189.0,0.01302147]
["bitfinex-derivatives","BTCF0:USTF0",1767725685843,0.09228,92218.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767725685844,0.13595742,92206.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767725686160,0.09565138,92197.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725686345,0.09565138,92197.0,92176.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725686648,0.09565138,92197.0,92177.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767725686838,0.09565138,92197.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725687247,0.09565138,92197.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725687445,0.09565138,92197.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725687652,0.09565138,92197.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725687850,0.13595742,92195.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725688147,0.09565138,92191.0,92173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725689149,0.11500495,92191.0,92173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725690953,0.49991642,92424.0,92177.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725690954,0.09565138,92228.0,92177.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725691251,0.09565138,92223.0,92200.0,0.1284469]
["bitfinex-derivatives","BTCF0:USTF0",1767725691449,0.01919064,92228.0,92206.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725691645,0.09565138,92238.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767725691843,0.20755443,92238.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725692142,0.010847,92233.0,92212.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725692752,0.10649838,92233.0,92212.0,0.04011939]
["bitfinex-derivatives","BTCF0:USTF0",1767725693456,0.10649838,92233.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725694648,0.09565138,92233.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725695355,0.09565138,92233.0,92211.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1767725695748,0.09565138,92233.0,92211.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767725696944,0.10649838,92226.0,92211.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767725697146,0.10649838,92226.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725697147,0.09565138,92222.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725698057,0.09565138,92225.0,92205.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725698749,0.13595742,92218.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725698951,0.09565138,92216.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725699158,0.09565138,92225.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725699654,0.09565138,92225.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725700550,0.010848,92223.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725700754,0.09565138,92222.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725701851,0.00216876,92219.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725703158,0.00216876,92219.0,92199.0,0.03696939]
["bitfinex-derivatives","BTCF0:USTF0",1767725704156,0.00216876,92219.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725705150,0.09488532,92219.0,92199.0,0.03696939]
["bitfinex-derivatives","BTCF0:USTF0",1767725705352,0.00216876,92219.0,92200.0,0.03448182]
["bitfinex-derivatives","BTCF0:USTF0",1767725705567,0.00216876,92219.0,92201.0,0.03410682]
["bitfinex-derivatives","BTCF0:USTF0",1767725706456,0.00216876,92219.0,92201.0,0.00294736]
["bitfinex-derivatives","BTCF0:USTF0",1767725707361,0.09488532,92219.0,92200.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767725709763,0.09488532,92219.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725710366,0.09488532,92219.0,92200.0,0.0945096]
["bitfinex-derivatives","BTCF0:USTF0",1767725710765,0.09488532,92219.0,92200.0,0.0943596]
["bitfinex-derivatives","BTCF0:USTF0",1767725710956,0.09488532,92219.0,92200.0,0.1052096]
["bitfinex-derivatives","BTCF0:USTF0",1767725711357,0.09488532,92219.0,92200.0,0.0130796]
["bitfinex-derivatives","BTCF0:USTF0",1767725711664,0.09488532,92219.0,92200.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767725711865,0.09488532,92219.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725713262,0.09488532,92219.0,92200.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767725713862,0.09271656,92218.0,92200.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767725716968,0.09271656,92218.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725717374,0.09271656,92218.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725718073,0.09271656,92218.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725718779,0.09271656,92218.0,92200.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1767725719567,0.09271656,92218.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725720467,0.09271656,92218.0,92208.0,0.10280192]
["bitfinex-derivatives","BTCF0:USTF0",1767725720671,0.10356456,92218.0,92208.0,0.10280192]
["bitfinex-derivatives","BTCF0:USTF0",1767725720968,0.09271656,92216.0,92200.0,0.20593192]
["bitfinex-derivatives","BTCF0:USTF0",1767725721274,0.09271656,92216.0,92206.0,0.10280192]
["bitfinex-derivatives","BTCF0:USTF0",1767725721867,0.09271656,92216.0,92200.0,0.20593192]
["bitfinex-derivatives","BTCF0:USTF0",1767725723068,0.00216876,92219.0,92201.0,0.09351266]
["bitfinex-derivatives","BTCF0:USTF0",1767725723269,0.00216876,92219.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725723270,0.09271656,92218.0,92209.0,0.10280192]
["bitfinex-derivatives","BTCF0:USTF0",1767725723572,0.09271656,92218.0,92208.0,0.10280192]
["bitfinex-derivatives","BTCF0:USTF0",1767725723969,0.09271656,92217.0,92208.0,0.10280192]
["bitfinex-derivatives","BTCF0:USTF0",1767725724571,0.09271656,92217.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725726273,0.09271656,92207.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725726485,0.09271656,92201.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725726774,0.13092039,92191.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725727075,0.09271656,92187.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725727475,0.09271656,92195.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725727676,0.010851,92194.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725727979,0.09271656,92194.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725728567,0.09271656,92191.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725728772,0.09271656,92190.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725729363,0.09271656,92189.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725730278,0.09271656,92188.0,92173.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725730475,0.09271656,92188.0,92171.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725730781,0.09271656,92180.0,92167.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725731973,0.13061466,92180.0,92157.0,0.01438187]
["bitfinex-derivatives","BTCF0:USTF0",1767725732175,0.13061466,92180.0,92133.0,0.02790915]
["bitfinex-derivatives","BTCF0:USTF0",1767725732176,0.09361663,92174.0,92158.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725732781,0.09361663,92174.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725732971,0.09361663,92174.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725733167,0.09361663,92174.0,92158.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725734080,0.09361663,92174.0,92158.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1767725734281,0.09361663,92174.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725734482,0.09361663,92174.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725734782,0.09361663,92174.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725735678,0.13151473,92174.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725735884,0.09361663,92171.0,92156.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725736274,0.09361663,92170.0,92156.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725736676,0.09361663,92170.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725736976,0.09361663,92169.0,92155.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725737484,0.09361663,92169.0,92153.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767725737685,0.09361663,92169.0,92154.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767725738384,0.09361663,92169.0,92155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725739175,0.09361663,92169.0,92153.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767725739381,0.11319773,92169.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725739577,0.09228,92182.0,92161.0,0.00303765]
["bitfinex-derivatives","BTCF0:USTF0",1767725739880,0.0378981,92184.0,92161.0,0.00303765]
["bitfinex-derivatives","BTCF0:USTF0",1767725740079,0.0378981,92184.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725740284,0.0378981,92182.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725740588,0.0378981,92181.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725740977,0.0378981,92180.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725741477,0.0378981,92180.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725741676,0.13151473,92180.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725741877,0.13151473,92180.0,92161.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725742285,6.4e-07,92182.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725742483,0.010849,92216.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725742484,0.09361663,92199.0,92179.0,0.00648383]
["bitfinex-derivatives","BTCF0:USTF0",1767725742790,0.09361663,92206.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725742986,0.13151473,92203.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725743184,0.0378981,92199.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725743379,0.13151473,92198.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725744084,0.13151473,92198.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725744085,0.09361663,92198.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725744288,0.09361663,92198.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725745184,0.09361663,92198.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725745885,0.09361663,92198.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725747992,0.01967025,92203.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725748291,0.09361663,92212.0,92190.0,0.10370246]
["bitfinex-derivatives","BTCF0:USTF0",1767725748479,0.09361663,92212.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725749083,0.0378981,92218.0,92198.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725749289,0.0378981,92215.0,92198.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725749482,0.13151473,92211.0,92187.0,0.09775622]
["bitfinex-derivatives","BTCF0:USTF0",1767725749684,0.13151473,92211.0,92188.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725749892,0.13151473,92211.0,92188.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767725750086,0.13151473,92211.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725750293,0.13151473,92211.0,92199.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725752979,0.02193077,92219.0,92193.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725752980,0.13151473,92204.0,92193.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725753184,0.02193077,92219.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725753185,0.09361663,92199.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725753394,0.09361663,92199.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725753891,0.09361663,92199.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725754395,0.09361663,92199.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725754592,0.01085,92207.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725755597,0.010849,92210.0,92184.0,0.03927236]
["bitfinex-derivatives","BTCF0:USTF0",1767725755797,0.01085,92208.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725756691,0.13151473,92206.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725757297,0.09361663,92215.0,92193.0,0.13702858]
["bitfinex-derivatives","BTCF0:USTF0",1767725757491,0.13151473,92218.0,92196.0,0.03927236]
["bitfinex-derivatives","BTCF0:USTF0",1767725757689,0.13151473,92218.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725758001,0.13151473,92216.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725758490,0.13151473,92216.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725758690,0.13151473,92216.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725758890,0.13151473,92215.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725760187,0.11421077,92219.0,92197.0,0.14160595]
["bitfinex-derivatives","BTCF0:USTF0",1767725760383,0.02193077,92219.0,92200.0,0.04179365]
["bitfinex-derivatives","BTCF0:USTF0",1767725760588,0.02193077,92219.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725760787,0.02193077,92219.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725761213,0.16272019,92219.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725761395,0.09623553,92210.0,92190.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725761697,0.09623553,92210.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725761698,0.09623553,92209.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725762192,0.09623553,92203.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725762387,0.09623553,92213.0,92194.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767725763087,0.09623553,92211.0,92194.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767725763290,0.13858587,92210.0,92194.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767725763488,0.02193077,92219.0,92190.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725763489,0.13858587,92203.0,92190.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725763692,0.13858587,92203.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725764095,0.13858587,92203.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725764693,0.13858587,92203.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725765089,0.13858587,92203.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725765299,0.13858587,92197.0,92186.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767725765692,0.09623553,92197.0,92186.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767725765999,0.04235034,92202.0,92186.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767725766187,0.04235034,92202.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725766391,0.04235034,92202.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725766793,0.04235034,92202.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725767601,0.01085,92201.0,92186.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767725767897,0.13858587,92200.0,92186.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767725768404,0.13858587,92200.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725768994,0.13858587,92199.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725769306,0.13858587,92196.0,92186.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1767725769500,0.09623553,92195.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725770504,0.09623553,92195.0,92171.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725770505,0.09623553,92192.0,92171.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725770696,0.09623553,92192.0,92172.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725771094,0.04235034,92189.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725771300,0.13858587,92188.0,92176.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767725771603,0.09623553,92188.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725771906,0.010851,92192.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725772406,0.04235034,92193.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725773308,0.010848,92220.0,92176.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725773309,0.04235034,92222.0,92188.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725773494,0.04235034,92222.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725773703,0.18851553,92223.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725774008,0.20807771,92223.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767725774205,0.20807771,92223.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725774395,0.04235034,92222.0,92199.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725774599,0.11184218,92223.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725774600,0.14943487,92208.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725774892,0.09623553,92215.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725775096,0.05319834,92217.0,92196.0,0.10452385]
["bitfinex-derivatives","BTCF0:USTF0",1767725775500,0.010849,92212.0,92196.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725775701,0.010849,92213.0,92196.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725776102,0.010849,92213.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725776303,0.05319934,92216.0,92194.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725776912,0.15419252,92223.0,92198.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725777114,0.010848,92219.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725777409,0.51184218,92223.0,92200.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725777610,0.11184218,92223.0,92203.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725777913,0.11184218,92223.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725778812,0.11184218,92223.0,92203.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725779112,0.05319834,92222.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725779702,0.05319834,92222.0,92196.0,0.10452385]
["bitfinex-derivatives","BTCF0:USTF0",1767725779903,0.010848,92220.0,92196.0,0.10452385]
["bitfinex-derivatives","BTCF0:USTF0",1767725780713,0.04235034,92222.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725781015,0.04235034,92222.0,92196.0,0.08752385]
["bitfinex-derivatives","BTCF0:USTF0",1767725781201,0.04235034,92217.0,92196.0,0.08752385]
["bitfinex-derivatives","BTCF0:USTF0",1767725781402,0.11184218,92223.0,92167.0,0.04952852]
["bitfinex-derivatives","BTCF0:USTF0",1767725781403,0.04235034,92208.0,92176.0,0.03969005]
["bitfinex-derivatives","BTCF0:USTF0",1767725781603,0.04235034,92208.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767725781811,0.04235034,92215.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725782015,0.04235034,92215.0,92194.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725782520,0.04235034,92214.0,92194.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725784216,0.01085,92206.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725784515,0.04235034,92210.0,92189.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1767725784516,0.04235034,92208.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725785315,0.010849,92209.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725786416,0.14943487,92210.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725786616,0.010849,92209.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725786822,0.01085,92207.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725787715,0.01956218,92223.0,92205.0,0.1333629]
["bitfinex-derivatives","BTCF0:USTF0",1767725787920,0.09228,92227.0,92205.0,0.1333629]
["bitfinex-derivatives","BTCF0:USTF0",1767725788122,0.15367657,92227.0,92205.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725788506,0.04235034,92226.0,92205.0,0.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1767725788707,0.04235034,92226.0,92205.0,0.06967285]
["bitfinex-derivatives","BTCF0:USTF0",1767725789117,0.010848,92224.0,92205.0,0.06967285]
["bitfinex-derivatives","BTCF0:USTF0",1767725792420,0.010848,92224.0,92205.0,0.00284461]
["bitfinex-derivatives","BTCF0:USTF0",1767725793321,0.010848,92224.0,92197.0,0.12854204]
["bitfinex-derivatives","BTCF0:USTF0",1767725793322,0.14124091,92219.0,92195.0,0.04482964]
["bitfinex-derivatives","BTCF0:USTF0",1767725793522,0.14124091,92216.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725793926,0.14124091,92216.0,92196.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767725794127,0.09671461,92216.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725794329,0.09671461,92216.0,92196.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767725794514,0.09671461,92216.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725794719,0.09671461,92216.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725795427,0.01904623,92227.0,92211.0,0.04482964]
["bitfinex-derivatives","BTCF0:USTF0",1767725795624,0.01904623,92227.0,92210.0,0.09393543]
["bitfinex-derivatives","BTCF0:USTF0",1767725795625,0.010847,92229.0,92210.0,0.09393543]
["bitfinex-derivatives","BTCF0:USTF0",1767725795928,0.03005771,92229.0,92206.0,0.12854204]
["bitfinex-derivatives","BTCF0:USTF0",1767725796226,0.14124091,92228.0,92205.0,0.04482964]
["bitfinex-derivatives","BTCF0:USTF0",1767725796422,0.09228,92231.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725796423,0.14124091,92224.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725796725,0.14124091,92224.0,92210.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725797625,0.0445263,92222.0,92200.0,0.09393543]
["bitfinex-derivatives","BTCF0:USTF0",1767725797926,0.03003633,92229.0,92200.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725797927,0.010849,92213.0,92200.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725798228,0.09671461,92220.0,92200.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725799218,0.09671461,92220.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725799528,0.010848,92217.0,92200.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725800118,0.010849,92215.0,92194.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767725800319,0.14124091,92217.0,92200.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725800623,0.15208991,92212.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725803220,0.010849,92213.0,92200.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725803524,0.01085,92202.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725803830,0.14124091,92205.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767725803831,0.01085,92203.0,92182.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767725804218,0.01085,92201.0,92182.0,0.22489707]
["bitfinex-derivatives","BTCF0:USTF0",1767725805324,0.01085,92204.0,92183.0,0.14961707]
["bitfinex-derivatives","BTCF0:USTF0",1767725805622,0.1368063,92210.0,92190.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725805819,0.01085,92204.0,92190.0,0.10278689]
["bitfinex-derivatives","BTCF0:USTF0",1767725806614,0.01085,92204.0,92184.0,0.13876507]
["bitfinex-derivatives","BTCF0:USTF0",1767725806814,0.01085,92204.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725806815,0.010851,92198.0,92180.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725807021,0.010851,92198.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725808023,0.010851,92198.0,92181.0,0.23766552]
["bitfinex-derivatives","BTCF0:USTF0",1767725809322,0.01085,92201.0,92184.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725810825,0.010851,92197.0,92184.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725811026,0.010851,92194.0,92184.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725811333,0.010851,92196.0,92184.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725811833,0.010851,92196.0,92184.0,0.10938552]
["bitfinex-derivatives","BTCF0:USTF0",1767725812625,0.04358297,92207.0,92184.0,0.10938552]
["bitfinex-derivatives","BTCF0:USTF0",1767725812934,0.0902763,92209.0,92184.0,0.11015406]
["bitfinex-derivatives","BTCF0:USTF0",1767725814032,0.0902763,92209.0,92186.0,0.04608346]
["bitfinex-derivatives","BTCF0:USTF0",1767725814239,0.01085,92205.0,92186.0,0.04608346]
["bitfinex-derivatives","BTCF0:USTF0",1767725814534,0.13385927,92209.0,92186.0,0.04608346]
["bitfinex-derivatives","BTCF0:USTF0",1767725814926,0.01085,92203.0,92186.0,0.04608346]
["bitfinex-derivatives","BTCF0:USTF0",1767725818034,0.01085,92201.0,92186.0,0.04608346]
["bitfinex-derivatives","BTCF0:USTF0",1767725818240,0.13385927,92208.0,92186.0,0.04608346]
["bitfinex-derivatives","BTCF0:USTF0",1767725818540,0.13385927,92208.0,92185.0,0.09930206]
["bitfinex-derivatives","BTCF0:USTF0",1767725818541,0.04358297,92206.0,92185.0,0.09930206]
["bitfinex-derivatives","BTCF0:USTF0",1767725819041,0.010851,92198.0,92182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767725819540,0.010851,92198.0,92182.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1767725819729,0.010851,92198.0,92182.0,0.10536346]
["bitfinex-derivatives","BTCF0:USTF0",1767725820139,0.010851,92198.0,92183.0,0.04608346]
["bitfinex-derivatives","BTCF0:USTF0",1767725820435,0.010851,92198.0,92183.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725820837,0.04358297,92206.0,92183.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725820838,0.04358297,92205.0,92183.0,0.14538552]
["bitfinex-derivatives","BTCF0:USTF0",1767725821137,0.04358297,92205.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725821138,0.010852,92189.0,92170.0,0.19158206]
["bitfinex-derivatives","BTCF0:USTF0",1767725821337,0.04409739,92191.0,92170.0,0.14145575]
["bitfinex-derivatives","BTCF0:USTF0",1767725821541,0.010852,92186.0,92170.0,0.14145575]
["bitfinex-derivatives","BTCF0:USTF0",1767725822646,0.05494839,92191.0,92171.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725822843,0.09580645,92192.0,92171.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725823035,0.010852,92188.0,92171.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725823635,0.04409739,92187.0,92164.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725823839,0.13884039,92187.0,92164.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725824035,0.04409739,92186.0,92164.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725824241,0.04409739,92209.0,92184.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725824551,0.09232,92217.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767725824735,0.09232,92217.0,92204.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725825057,0.09232,92224.0,92205.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725826139,0.010848,92223.0,92205.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725826740,0.010848,92220.0,92205.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725826937,0.010848,92220.0,92187.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725826938,0.010849,92208.0,92187.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725827134,0.10280866,92200.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725827339,0.01085,92207.0,92184.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1767725828640,0.01085,92205.0,92184.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1767725829251,0.14968939,92208.0,92184.0,0.17450331]
["bitfinex-derivatives","BTCF0:USTF0",1767725829453,0.01085,92205.0,92184.0,0.17450331]
["bitfinex-derivatives","BTCF0:USTF0",1767725832344,0.01085,92203.0,92184.0,0.17450331]
["bitfinex-derivatives","BTCF0:USTF0",1767725832743,0.13884039,92208.0,92184.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725832744,0.01085,92201.0,92184.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725832942,0.13884039,92204.0,92181.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725833143,0.010851,92197.0,92180.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725833545,0.010851,92197.0,92178.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725833746,0.010851,92198.0,92178.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725834153,0.23116039,92201.0,92178.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725834453,0.010851,92193.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725834850,0.010851,92193.0,92172.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725835051,0.010851,92193.0,92172.0,0.08618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725836261,0.010851,92193.0,92172.0,0.128337]
["bitfinex-derivatives","BTCF0:USTF0",1767725836456,0.13884039,92195.0,92172.0,0.128337]
["bitfinex-derivatives","BTCF0:USTF0",1767725836651,0.13884039,92192.0,92170.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725836850,0.13884039,92192.0,92170.0,0.13447369]
["bitfinex-derivatives","BTCF0:USTF0",1767725837050,0.094743,92192.0,92170.0,0.13447369]
["bitfinex-derivatives","BTCF0:USTF0",1767725837260,0.094743,92192.0,92171.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725837755,0.010852,92188.0,92171.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725838253,0.14969239,92185.0,92166.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725838446,0.094743,92185.0,92164.0,0.149192]
["bitfinex-derivatives","BTCF0:USTF0",1767725838647,0.010852,92184.0,92164.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725839045,0.094743,92185.0,92164.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725839344,0.010852,92184.0,92164.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725839655,0.010853,92175.0,92157.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725839843,0.05495039,92178.0,92157.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725840848,0.09232,92177.0,92157.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725841156,0.010853,92175.0,92157.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725841959,0.010854,92173.0,92149.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725842151,0.04409739,92174.0,92149.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725842355,0.04409739,92174.0,92150.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725842661,0.04409739,92170.0,92145.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725842848,0.04409739,92166.0,92144.0,0.18850331]
["bitfinex-derivatives","BTCF0:USTF0",1767725843054,0.04409739,92166.0,92144.0,0.08918331]
["bitfinex-derivatives","BTCF0:USTF0",1767725843359,0.04409739,92171.0,92145.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725843554,0.04409739,92171.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725843766,0.094743,92174.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725843955,0.094743,92174.0,92150.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725844258,0.094743,92174.0,92151.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725844757,0.094743,92174.0,92151.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725845148,0.04409739,92176.0,92154.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725845650,0.13884039,92176.0,92154.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725845852,0.13884039,92175.0,92154.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725846551,0.13884039,92175.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725846552,0.09232,92177.0,92164.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1767725846753,0.09232,92177.0,92164.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725847259,0.09232,92177.0,92159.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725848256,0.13884039,92174.0,92152.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767725848451,0.094743,92171.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725848652,0.094743,92170.0,92152.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725849254,0.04409739,92170.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725849460,0.094743,92167.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725849653,0.094743,92167.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725849854,0.094743,92174.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725850257,0.094743,92174.0,92150.0,0.04215369]
["bitfinex-derivatives","BTCF0:USTF0",1767725850656,0.094743,92174.0,92150.0,0.03715369]
["bitfinex-derivatives","BTCF0:USTF0",1767725851161,0.13884039,92169.0,92142.0,0.09618331]
["bitfinex-derivatives","BTCF0:USTF0",1767725851360,0.09160103,92168.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725851563,0.09160103,92174.0,92151.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725851863,0.09160103,92174.0,92148.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725852067,0.10245503,92173.0,92148.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725852565,0.10245503,92170.0,92148.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725853357,0.09160103,92169.0,92148.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725853965,0.13364302,92165.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725854171,0.09160103,92164.0,92145.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725855175,0.09160103,92164.0,92143.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725855673,0.09160103,92163.0,92142.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725856275,0.09160103,92163.0,92143.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725856473,0.09232,92166.0,92147.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725856673,0.09160103,92158.0,92133.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725856975,0.09160103,92158.0,92136.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725857364,0.09160103,92158.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725857567,0.09160103,92157.0,92136.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725857768,0.13364302,92151.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767725857972,0.13364302,92151.0,92129.0,0.09449088]
["bitfinex-derivatives","BTCF0:USTF0",1767725858368,0.13364302,92151.0,92129.0,0.07249088]
["bitfinex-derivatives","BTCF0:USTF0",1767725858569,0.05289899,92140.0,92118.0,0.13851819]
["bitfinex-derivatives","BTCF0:USTF0",1767725858774,0.18392103,92145.0,92121.0,0.05130514]
["bitfinex-derivatives","BTCF0:USTF0",1767725858979,0.09160103,92144.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725859777,0.10245803,92144.0,92121.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725859974,0.010857,92142.0,92121.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725860281,0.09232,92145.0,92121.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725860282,0.09232,92145.0,92121.0,0.13851819]
["bitfinex-derivatives","BTCF0:USTF0",1767725860577,0.09232,92145.0,92129.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725860877,0.09232,92146.0,92129.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725861079,0.09232,92146.0,92124.0,0.13851819]
["bitfinex-derivatives","BTCF0:USTF0",1767725861269,0.11203074,92146.0,92125.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725861470,0.20363177,92146.0,92124.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725861981,0.11203074,92146.0,92128.0,0.13851819]
["bitfinex-derivatives","BTCF0:USTF0",1767725862287,0.01971074,92146.0,92130.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725862476,0.09236,92147.0,92130.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725862677,0.13364302,92153.0,92130.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725862880,0.09236,92169.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725863079,0.11136175,92169.0,92148.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725865182,0.09160103,92164.0,92142.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725865689,0.09160103,92164.0,92143.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725866086,0.09160103,92159.0,92142.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1767725866683,0.13364302,92159.0,92142.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1767725867088,0.09160103,92158.0,92133.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725867384,0.09160103,92158.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725867690,0.09160103,92158.0,92133.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725867986,0.09160103,92158.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725868891,0.09160103,92158.0,92135.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725869189,0.09160103,92158.0,92138.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725869382,0.09160103,92158.0,92139.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725869986,0.09160103,92158.0,92138.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725870479,0.09160103,92158.0,92138.0,0.05130314]
["bitfinex-derivatives","BTCF0:USTF0",1767725870675,0.09160103,92158.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725870882,0.09160103,92164.0,92142.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725871192,0.010855,92163.0,92142.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725871385,0.10245603,92163.0,92137.0,0.05130314]
["bitfinex-derivatives","BTCF0:USTF0",1767725871686,0.09160103,92161.0,92138.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725871989,0.09160103,92160.0,92138.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725872192,0.00217017,92159.0,92138.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725872588,0.0937712,92159.0,92138.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725873877,0.0937712,92159.0,92130.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725873878,0.13364302,92151.0,92130.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725874083,0.09160103,92150.0,92132.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725874486,0.04204199,92157.0,92132.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725874694,0.09236,92156.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725875187,0.09160103,92158.0,92136.0,0.10893105]
["bitfinex-derivatives","BTCF0:USTF0",1767725875388,0.09453017,92159.0,92136.0,0.10893105]
["bitfinex-derivatives","BTCF0:USTF0",1767725875886,0.09453017,92159.0,92137.0,0.04044514]
["bitfinex-derivatives","BTCF0:USTF0",1767725876084,0.09453017,92159.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725876277,0.09453017,92159.0,92138.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725876478,0.09453017,92159.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725876683,0.09453017,92159.0,92141.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725876884,0.09453017,92159.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725877192,0.09453017,92159.0,92141.0,0.10893005]
["bitfinex-derivatives","BTCF0:USTF0",1767725877790,0.09453017,92159.0,92141.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1767725877992,0.09453017,92159.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725878390,0.1861312,92159.0,92139.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725879381,0.1861312,92159.0,92136.0,0.04112555]
["bitfinex-derivatives","BTCF0:USTF0",1767725879580,0.09160103,92158.0,92136.0,0.04112555]
["bitfinex-derivatives","BTCF0:USTF0",1767725880088,0.09160103,92158.0,92140.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725880392,0.09160103,92158.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725880694,0.09160103,92158.0,92139.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725880888,0.09160103,92158.0,92136.0,0.03026755]
["bitfinex-derivatives","BTCF0:USTF0",1767725881089,0.09236,92157.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725881295,0.06315215,92157.0,92147.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725881494,0.06315215,92157.0,92147.0,0.007857]
["bitfinex-derivatives","BTCF0:USTF0",1767725881892,0.010857,92143.0,92124.0,0.00039371]
["bitfinex-derivatives","BTCF0:USTF0",1767725882093,0.010857,92145.0,92124.0,0.01125271]
["bitfinex-derivatives","BTCF0:USTF0",1767725882494,0.010857,92143.0,92124.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725882900,0.09253743,92143.0,92124.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725883892,0.09253743,92170.0,92141.0,0.09140626]
["bitfinex-derivatives","BTCF0:USTF0",1767725884198,0.010855,92164.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725884399,0.18489743,92165.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725884400,0.010855,92162.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725884992,0.0947076,92159.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725885194,0.09253743,92158.0,92139.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725885801,0.09253743,92158.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725885992,0.09253743,92158.0,92136.0,0.00817419]
["bitfinex-derivatives","BTCF0:USTF0",1767725886396,0.09253743,92158.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725886796,0.09253743,92158.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725887402,0.01302517,92159.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725887403,0.01581003,92169.0,92153.0,0.08293073]
["bitfinex-derivatives","BTCF0:USTF0",1767725887592,0.09253743,92183.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725887896,0.09253743,92183.0,92157.0,0.00049483]
["bitfinex-derivatives","BTCF0:USTF0",1767725888095,0.09253743,92183.0,92166.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767725888298,0.09253743,92183.0,92159.0,0.00049483]
["bitfinex-derivatives","BTCF0:USTF0",1767725888601,0.010852,92182.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725888790,0.09253743,92183.0,92159.0,0.00049483]
["bitfinex-derivatives","BTCF0:USTF0",1767725888791,0.010853,92179.0,92159.0,0.00049483]
["bitfinex-derivatives","BTCF0:USTF0",1767725889195,0.09253743,92179.0,92156.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725889393,0.09253743,92179.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767725889798,0.09253743,92169.0,92147.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767725889994,0.09253743,92169.0,92145.0,0.00181313]
["bitfinex-derivatives","BTCF0:USTF0",1767725890189,0.09253743,92169.0,92148.0,0.01266913]
["bitfinex-derivatives","BTCF0:USTF0",1767725890396,0.09253743,92169.0,92149.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725891192,0.09253743,92169.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725891498,0.09253743,92169.0,92151.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725894400,0.09253743,92168.0,92142.0,0.00122322]
["bitfinex-derivatives","BTCF0:USTF0",1767725894596,0.09253743,92161.0,92143.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725895588,0.09253743,92169.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725895796,0.13153339,92175.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725896095,0.22407082,92175.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725896296,0.09253743,92174.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725896503,0.10339143,92173.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725896903,0.10339143,92173.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725897695,0.14256482,92173.0,92152.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725897897,0.10339143,92170.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725898097,0.010854,92168.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725898298,0.09236,92175.0,92149.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725898299,0.09253743,92163.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725898999,0.13171082,92169.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725899804,0.09253743,92168.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725900307,0.09253743,92168.0,92150.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767725900495,0.10339143,92167.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725901505,0.10339143,92167.0,92149.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767725902002,0.010855,92164.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725902202,0.10339243,92164.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725902411,0.09253743,92155.0,92132.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767725902599,0.09253743,92155.0,92133.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725903093,0.09253743,92155.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725903904,0.010856,92151.0,92133.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767725904203,0.09253743,92147.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725904595,0.09253743,92147.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725905005,0.09253743,92147.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725906296,0.03917339,92153.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725906297,0.09253743,92153.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725907806,0.13171082,92153.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725908009,0.09253743,92152.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725908710,0.09253743,92152.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725909601,0.09253743,92152.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725910310,0.010856,92151.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725910606,0.10339343,92151.0,92134.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767725911100,0.09253743,92151.0,92134.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767725911301,0.0968515,92150.0,92134.0,0.103178]
["bitfinex-derivatives","BTCF0:USTF0",1767725911710,0.0968515,92150.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725912100,0.0968515,92148.0,92134.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767725912297,0.010857,92142.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767725912610,0.0968515,92141.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725913103,0.0968515,92137.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725913707,0.03812386,92143.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725914098,0.04898086,92143.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725914600,0.04898086,92143.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767725914601,0.03812386,92143.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767725915599,0.14583236,92142.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767725915795,0.0968515,92130.0,92105.0,0.09296594]
["bitfinex-derivatives","BTCF0:USTF0",1767725916000,0.0968515,92137.0,92114.0,0.09296594]
["bitfinex-derivatives","BTCF0:USTF0",1767725916205,0.0968515,92137.0,92106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725916206,0.09236,92142.0,92116.0,0.09296594]
["bitfinex-derivatives","BTCF0:USTF0",1767725916400,0.09236,92142.0,92119.0,0.09296594]
["bitfinex-derivatives","BTCF0:USTF0",1767725916597,0.0968515,92144.0,92121.0,0.09296594]
["bitfinex-derivatives","BTCF0:USTF0",1767725916908,0.0968515,92144.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725918302,0.1077085,92144.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725918706,0.14583236,92144.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725919009,0.13497536,92144.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725919606,0.0968515,92138.0,92122.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725919910,0.13497536,92135.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725920309,0.0968515,92135.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725920812,0.0968515,92141.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725921209,0.010858,92140.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725921403,0.010858,92138.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725921599,0.14583336,92137.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725921810,0.14583336,92137.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725921811,0.13497536,92137.0,92116.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1767725922002,0.0968515,92137.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725922202,0.03812386,92141.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725922606,0.010858,92139.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725922807,0.09236,92146.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725922808,0.13497536,92140.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725923003,0.13497536,92139.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725924009,0.13497536,92139.0,92120.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725924210,0.13497536,92139.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725925114,0.13497536,92139.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725925115,0.0968515,92139.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725925309,0.13497536,92144.0,92129.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725925508,0.010857,92142.0,92129.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725926023,0.0968515,92136.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725926314,0.03812386,92139.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725926515,0.13497536,92139.0,92120.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1767725926708,0.13497536,92139.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725926904,0.13497536,92139.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725927109,0.0968515,92139.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725929212,0.13497536,92138.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725929410,0.13497536,92137.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725929610,0.13497536,92137.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725931213,0.13497536,92134.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725933215,0.0968515,92134.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725935413,0.03812386,92130.0,92118.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725935717,0.03812386,92130.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725936022,0.0968515,92131.0,92120.0,0.00836833]
["bitfinex-derivatives","BTCF0:USTF0",1767725936215,0.0968515,92131.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725937711,0.010858,92136.0,92118.0,0.04855129]
["bitfinex-derivatives","BTCF0:USTF0",1767725937712,0.13159536,92130.0,92118.0,0.04855129]
["bitfinex-derivatives","BTCF0:USTF0",1767725938322,0.09184719,92130.0,92118.0,0.04855129]
["bitfinex-derivatives","BTCF0:USTF0",1767725939014,0.09184719,92128.0,92118.0,0.04855129]
["bitfinex-derivatives","BTCF0:USTF0",1767725939214,0.03974817,92130.0,92118.0,0.15151809]
["bitfinex-derivatives","BTCF0:USTF0",1767725939414,0.03974817,92130.0,92118.0,0.04855129]
["bitfinex-derivatives","BTCF0:USTF0",1767725941113,0.03974817,92130.0,92118.0,0.02381691]
["bitfinex-derivatives","BTCF0:USTF0",1767725941619,0.09236,92148.0,92128.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725941818,0.09236,92147.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725942013,0.09730316,92149.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725942218,0.09730316,92153.0,92139.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725942521,0.09730316,92153.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725943524,0.09236,92154.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725943525,0.04032438,92150.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725943711,0.13762754,92150.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725944116,0.13762754,92149.0,92130.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725944314,0.13762754,92144.0,92129.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725945627,0.13762754,92144.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725946226,0.13762754,92138.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725946523,0.09730316,92138.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725946827,0.04032438,92142.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725947216,0.13762754,92142.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725947411,0.13762754,92142.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725949521,0.09730316,92148.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725949721,0.04032438,92146.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725949926,0.13762754,92146.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725950721,0.13762754,92146.0,92130.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725950923,0.13762754,92146.0,83394.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767725950924,0.13762754,92135.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725951123,0.13762754,92135.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725954825,0.05118238,92132.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725955036,0.13762754,92131.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725955425,0.09730316,92131.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725955926,0.04032438,92135.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725956122,0.13762754,92135.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725956725,0.010858,92134.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725956925,0.010858,92134.0,92121.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725957522,0.04032438,92131.0,92111.0,0.03669715]
["bitfinex-derivatives","BTCF0:USTF0",1767725957827,0.19464944,92171.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725957828,0.13762754,92130.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725958029,0.04032438,92135.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725958534,0.13762754,92135.0,92114.0,0.03669715]
["bitfinex-derivatives","BTCF0:USTF0",1767725958733,0.13762754,92134.0,92114.0,0.03669715]
["bitfinex-derivatives","BTCF0:USTF0",1767725958935,0.13762754,92134.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725959227,0.04032438,92133.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725959728,0.04032438,92133.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725959931,0.04032438,92133.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725960134,0.010857,92143.0,92121.0,0.03669715]
["bitfinex-derivatives","BTCF0:USTF0",1767725960135,0.09730316,92140.0,92121.0,0.03669715]
["bitfinex-derivatives","BTCF0:USTF0",1767725960335,0.04032438,92151.0,92129.0,0.13966395]
["bitfinex-derivatives","BTCF0:USTF0",1767725960631,0.010856,92150.0,92133.0,0.03669715]
["bitfinex-derivatives","BTCF0:USTF0",1767725960831,0.13762754,92139.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725961035,0.13762754,92139.0,92124.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725961230,0.13762754,92139.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725961534,0.09730316,92139.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725961927,0.13762754,92136.0,92122.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725962131,0.14848554,92134.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725962727,0.13762754,92133.0,92114.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725962926,0.13762754,92133.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725963133,0.09730316,92133.0,92120.0,0.1029668]
["bitfinex-derivatives","BTCF0:USTF0",1767725966536,0.09730316,92133.0,92116.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725967638,0.04032438,92129.0,92115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725967835,0.04032438,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725968036,0.010859,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725968341,0.010858,92134.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725968636,0.13762754,92136.0,92120.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725968937,0.13762754,92135.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725969637,0.13762754,92135.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725970037,0.04032438,92134.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725970637,0.04032438,92134.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725971344,0.04032438,92134.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725971643,0.13102809,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725971837,0.09468213,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725972237,0.09468213,92133.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725972735,0.09468213,92133.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725973540,0.04720396,92136.0,92118.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725973737,0.04720396,92136.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725973738,0.010858,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725973934,0.03634596,92134.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725974134,0.13102809,92134.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725974939,0.13102809,92134.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725975634,0.09468213,92134.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725976744,0.03634596,92133.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725976941,0.03634596,92132.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725977342,0.13102809,92132.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725977945,0.12870596,92144.0,92122.0,0.13037195]
["bitfinex-derivatives","BTCF0:USTF0",1767725978133,0.13102809,92140.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725978337,0.03634596,92137.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725978551,0.13102809,92133.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725980148,0.13102809,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725980149,0.13102809,92133.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725980740,0.13102809,92133.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725980943,0.09468213,92130.0,92116.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1767725981252,0.09468213,92130.0,92117.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725981546,0.13102809,92124.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725981749,0.09468213,92123.0,92101.0,0.07538659]
["bitfinex-derivatives","BTCF0:USTF0",1767725981948,0.103217,92144.0,92102.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725981949,9e-08,92116.0,92102.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725982251,0.09236,92131.0,92111.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725982441,0.09236,92130.0,92111.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725982636,0.010857,92147.0,92111.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725982843,0.010858,92134.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725983037,0.09236,92133.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725983244,0.010858,92138.0,92118.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725983542,0.08736136,92169.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725983543,0.010856,92153.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725983942,0.09468213,92143.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725984142,0.13102809,92140.0,92120.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725984349,0.13102809,92140.0,92114.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725984350,0.03634596,92133.0,92121.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725984852,0.03634596,92133.0,92114.0,0.12939337]
["bitfinex-derivatives","BTCF0:USTF0",1767725985348,0.03634596,92133.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725987653,0.13102809,92133.0,92114.0,0.12939337]
["bitfinex-derivatives","BTCF0:USTF0",1767725987852,0.09468213,92133.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725988152,0.03634596,92137.0,92115.0,0.00378023]
["bitfinex-derivatives","BTCF0:USTF0",1767725988746,0.13102809,92137.0,92115.0,0.00378023]
["bitfinex-derivatives","BTCF0:USTF0",1767725988953,0.03634596,92136.0,92115.0,0.00378023]
["bitfinex-derivatives","BTCF0:USTF0",1767725989150,0.03634596,92136.0,92123.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725989954,0.03634596,92136.0,92127.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725990650,0.09468213,92144.0,92123.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725990850,0.09468213,92144.0,92125.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725991052,0.09468213,92144.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725991240,0.010856,92149.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725991241,0.09468213,92149.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725991554,0.010856,92150.0,92131.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725992052,0.13102809,92149.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725993754,0.03634596,92148.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725993943,0.03634596,92148.0,92127.0,0.03703337]
["bitfinex-derivatives","BTCF0:USTF0",1767725993944,0.04720296,92148.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725994145,0.03634596,92147.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767725995153,0.03634596,92140.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725995347,0.03634596,92134.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725995654,0.13102809,92134.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725995858,0.09468213,92134.0,92125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767725996953,0.13102809,92133.0,92125.0,0.01637482]
["bitfinex-derivatives","BTCF0:USTF0",1767725997265,0.13102809,92133.0,92118.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1767725997955,0.13102809,92133.0,92118.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1767725998955,0.09468213,92133.0,92118.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1767725999158,0.09446453,92137.0,92122.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767725999359,0.09446453,92137.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767725999949,0.010857,92145.0,92126.0,0.0368133]
["bitfinex-derivatives","BTCF0:USTF0",1767726000153,0.09446453,92147.0,92129.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726000358,0.04824576,92148.0,92131.0,0.0368133]
["bitfinex-derivatives","BTCF0:USTF0",1767726000359,0.010857,92148.0,92131.0,0.0368133]
["bitfinex-derivatives","BTCF0:USTF0",1767726000657,0.010857,92147.0,92131.0,0.0368133]
["bitfinex-derivatives","BTCF0:USTF0",1767726000855,0.010857,92147.0,92121.0,0.09765466]
["bitfinex-derivatives","BTCF0:USTF0",1767726001051,0.010857,92147.0,92128.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726001654,0.010857,92147.0,92130.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726002154,0.09236,92149.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726002155,0.13153055,92145.0,92128.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726002355,0.09236,92149.0,92132.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726002657,0.09236,92154.0,92132.0,0.09726088]
["bitfinex-derivatives","BTCF0:USTF0",1767726002851,0.09236,92154.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726003360,0.00217017,92159.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726003361,0.00217017,92159.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767726003565,0.00217017,92159.0,92140.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726003756,0.00217017,92159.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726004063,0.13153055,92158.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726004249,0.13153055,92150.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726004654,0.0946108,92150.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726005563,0.13153055,92149.0,92139.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726005762,0.13153055,92145.0,92139.0,0.05401005]
["bitfinex-derivatives","BTCF0:USTF0",1767726005966,0.0946108,92145.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726006152,0.03691975,92149.0,92132.0,0.103218]
["bitfinex-derivatives","BTCF0:USTF0",1767726006358,0.13153055,92149.0,92132.0,0.103218]
["bitfinex-derivatives","BTCF0:USTF0",1767726006558,0.13153055,92149.0,92134.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726007165,0.00217017,92159.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726007166,0.03691975,92154.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726007368,0.0946108,92149.0,92132.0,0.103218]
["bitfinex-derivatives","BTCF0:USTF0",1767726007556,0.0946108,92148.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726007755,0.13153055,92147.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726007965,0.13153055,92146.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726008366,0.0946108,92146.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726008870,0.0946108,92146.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767726008871,0.0946108,92142.0,92118.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726009161,0.00217017,92159.0,92109.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726009162,0.0946108,92130.0,92109.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726009565,0.0946108,92130.0,92113.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726009862,0.010859,92127.0,92109.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726010064,0.1054698,92127.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726010268,0.010859,92125.0,92105.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726010764,0.0946108,92127.0,92105.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726010968,0.010859,92125.0,92105.0,0.0458154]
["bitfinex-derivatives","BTCF0:USTF0",1767726011269,0.010859,92125.0,92105.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726011773,0.0946108,92119.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726011959,0.0946108,92118.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726012372,0.0946108,92117.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726012669,0.03691975,92121.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726012860,0.0946108,92118.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726014670,0.01926658,92118.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726014971,0.01086,92121.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726015170,0.03691975,92123.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726015371,0.010859,92127.0,92106.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726015769,0.010859,92125.0,92106.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726016170,0.1054698,92125.0,92105.0,0.09726088]
["bitfinex-derivatives","BTCF0:USTF0",1767726016371,0.1054698,92125.0,92107.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726016372,0.010859,92125.0,92107.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726017073,0.0946108,92123.0,92105.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726017965,0.0946108,92120.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726018165,0.0946108,92118.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726018575,0.01976805,92120.0,92105.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726018774,0.1054698,92124.0,92105.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726019070,0.14239055,92122.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726019268,0.1054708,92122.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726019774,0.0946108,92122.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726019975,0.03691975,92126.0,92105.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726020364,0.0946108,92124.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726020568,0.13153055,92123.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726020774,0.13153055,92123.0,92105.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726020973,0.13153055,92123.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726021177,0.0946108,92123.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726021570,0.0946108,92123.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726021770,0.0946108,92123.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726022770,0.11449397,92123.0,92106.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726024282,0.0946108,92119.0,92104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726024481,0.01988317,92123.0,92081.0,0.09726088]
["bitfinex-derivatives","BTCF0:USTF0",1767726024482,0.13153055,92113.0,92081.0,0.09726088]
["bitfinex-derivatives","BTCF0:USTF0",1767726024670,0.0946108,92097.0,92075.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726024873,0.1054738,92092.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726025279,0.0946108,92091.0,92069.0,0.0371257]
["bitfinex-derivatives","BTCF0:USTF0",1767726025476,0.09236,92093.0,92075.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726025671,9.371e-05,92092.0,92080.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726025872,0.0946108,92109.0,92088.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726026181,0.34832,92121.0,92095.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726026182,0.09236,92113.0,92095.0,0.0349534]
["bitfinex-derivatives","BTCF0:USTF0",1767726026481,0.09236,92114.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726026678,0.1869708,92114.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726027182,6.687e-05,92113.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726027379,0.0946108,92114.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726027592,6.687e-05,92112.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726027792,6.687e-05,92111.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726027994,6.687e-05,92111.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726028187,6.687e-05,92111.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726028388,6.687e-05,92111.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726028690,0.09236,92120.0,92105.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726028892,0.09236,92122.0,92105.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726029091,0.63632,92138.0,92105.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726029092,0.01921997,92123.0,92105.0,0.13221428]
["bitfinex-derivatives","BTCF0:USTF0",1767726029388,0.010857,92142.0,92121.0,0.0458134]
["bitfinex-derivatives","BTCF0:USTF0",1767726029689,7.5e-07,92142.0,92139.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726029882,0.0946108,92148.0,92135.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726030083,0.11419342,92148.0,92129.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726030278,0.12505042,92148.0,92129.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726030680,0.010857,92146.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726031292,0.10915094,92146.0,92125.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726031495,0.010857,92141.0,92123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726031795,0.09829394,92127.0,92111.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726031998,0.09829394,92127.0,92109.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726032185,0.09829394,92116.0,92090.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726032385,0.03491721,92117.0,92089.0,0.10382738]
["bitfinex-derivatives","BTCF0:USTF0",1767726032386,0.01086,92119.0,92100.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726032691,0.01086,92120.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726032890,0.01086,92120.0,92100.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726033196,0.01086,92115.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726033384,0.01086,92115.0,92097.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726033580,0.09829394,92116.0,92092.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726033784,0.01086,92115.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726033985,0.01086,92115.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726034180,0.09236,92125.0,92096.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726034181,0.01086,92119.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726034387,0.01086,92117.0,92098.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726034585,0.09829394,92105.0,92081.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726034786,0.09829394,92105.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726034992,0.010862,92102.0,92082.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726035291,0.09829394,92103.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726035589,0.010861,92112.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726035590,0.09829394,92100.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726035985,0.010862,92099.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726036588,0.13321115,92110.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726036888,0.09829394,92108.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726037087,0.09829394,92098.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726037299,0.10915694,92096.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726037891,0.09829394,92096.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726038490,0.13321115,92104.0,92083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726038692,0.010857,92144.0,92093.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726038693,0.09829394,92118.0,92093.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726038889,0.0924,92123.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726039089,0.09829394,92125.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726039291,0.09829394,92128.0,92105.0,0.2200216]
["bitfinex-derivatives","BTCF0:USTF0",1767726039490,0.10915294,92128.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726039698,0.010859,92125.0,92105.0,0.103262]
["bitfinex-derivatives","BTCF0:USTF0",1767726039899,0.09829394,92126.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726040200,0.01086,92122.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726040599,0.13321115,92120.0,92105.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726040797,0.01086,92115.0,92095.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726041005,0.01086,92115.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726041496,0.01086,92118.0,92096.0,0.103263]
["bitfinex-derivatives","BTCF0:USTF0",1767726041689,0.01086,92117.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726041886,0.010859,92127.0,92092.0,0.1276216]
["bitfinex-derivatives","BTCF0:USTF0",1767726041887,0.09829394,92113.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726042101,0.010859,92127.0,92093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726042102,0.13321115,92110.0,92093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726042291,0.09829394,92108.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726042486,0.09829394,92108.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726043401,0.13321115,92115.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726043600,0.09829394,92122.0,92100.0,0.25639505]
["bitfinex-derivatives","BTCF0:USTF0",1767726043802,0.19069394,92131.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726044100,0.10046482,92129.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726044298,0.13321115,92127.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726044505,0.14407015,92127.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726045200,0.13321115,92127.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726045499,0.09829394,92127.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726045705,0.09829394,92125.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726045900,0.09829394,92123.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726047894,0.13321115,92122.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726048098,0.00217088,92129.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726048099,0.09829394,92117.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726048303,0.09829394,92110.0,92085.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726048501,0.09829394,92105.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726048805,0.09829394,92105.0,92088.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726049008,0.09829394,92105.0,92089.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726049504,0.09829394,92105.0,92081.0,0.1276216]
["bitfinex-derivatives","BTCF0:USTF0",1767726049707,0.09829394,92105.0,92057.0,0.03882186]
["bitfinex-derivatives","BTCF0:USTF0",1767726049708,0.09829394,92097.0,92074.0,0.1276216]
["bitfinex-derivatives","BTCF0:USTF0",1767726049908,0.09829394,92093.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726050205,0.09829394,92093.0,92075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726050813,0.09829394,92093.0,92079.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726052011,0.09829394,92093.0,92079.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767726052413,0.09829394,92093.0,92079.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726052908,0.010864,92084.0,92065.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767726053107,0.09829394,92081.0,92069.0,0.0130383]
["bitfinex-derivatives","BTCF0:USTF0",1767726053706,0.09829394,92087.0,92071.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726053906,0.09829394,92087.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726054105,0.09829394,92087.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767726054307,0.10915794,92086.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767726055017,0.09829394,92084.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767726055507,0.03491721,92085.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767726055508,0.09829394,92091.0,92074.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726055703,0.010863,92097.0,92078.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726056102,0.010863,92097.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726056103,0.09829394,92097.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726056809,0.09829394,92097.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726057505,0.09829394,92103.0,92077.0,0.12705722]
["bitfinex-derivatives","BTCF0:USTF0",1767726057710,0.09829394,92102.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726058216,0.09829394,92102.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726059307,0.09829394,92102.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726059503,0.010862,92101.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726059708,0.10915594,92101.0,92082.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726059913,0.10915594,92101.0,92084.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726060115,0.13321115,92101.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726060313,0.0924,92105.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726060314,0.09829394,92099.0,92088.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726060515,0.08511046,92115.0,92077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726060516,0.09829394,92106.0,92083.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726060825,0.32342289,92140.0,92091.0,0.03465722]
["bitfinex-derivatives","BTCF0:USTF0",1767726061017,0.010858,92132.0,92105.0,0.09296438]
["bitfinex-derivatives","BTCF0:USTF0",1767726061329,0.03426466,92129.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726061521,0.03209378,92128.0,92108.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726061711,0.03209378,92128.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726061911,0.03209378,92128.0,92112.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726062211,0.04295278,92128.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726062718,0.010859,92128.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726063407,0.00217088,92129.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726063408,0.01086,92120.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726063608,0.01086,92118.0,92107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726063808,0.01086,92121.0,92108.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726064320,0.12943183,92119.0,92097.0,0.09459376]
["bitfinex-derivatives","BTCF0:USTF0",1767726064513,0.12943183,92119.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726064821,0.01086,92118.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726065021,0.01086,92118.0,92099.0,0.103262]
["bitfinex-derivatives","BTCF0:USTF0",1767726065721,0.12943183,92119.0,92099.0,0.103262]
["bitfinex-derivatives","BTCF0:USTF0",1767726066321,0.01086,92118.0,92099.0,0.103262]
["bitfinex-derivatives","BTCF0:USTF0",1767726067115,0.010861,92107.0,92099.0,0.05825511]
["bitfinex-derivatives","BTCF0:USTF0",1767726067319,0.010861,92107.0,92099.0,0.02411022]
["bitfinex-derivatives","BTCF0:USTF0",1767726067823,0.010862,92106.0,92099.0,0.02411022]
["bitfinex-derivatives","BTCF0:USTF0",1767726068017,0.11056352,92109.0,92099.0,0.02411022]
["bitfinex-derivatives","BTCF0:USTF0",1767726068518,0.010862,92104.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726068718,0.010862,92102.0,92089.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726069513,0.19210252,92115.0,92089.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726069713,0.09970252,92121.0,92096.0,0.13331114]
["bitfinex-derivatives","BTCF0:USTF0",1767726071122,0.09970252,92119.0,92096.0,0.13331114]
["bitfinex-derivatives","BTCF0:USTF0",1767726071309,0.02855185,92114.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726071514,0.09970252,92107.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726071726,0.09970252,92107.0,92082.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1767726071727,0.09970252,92107.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726072022,0.09970252,92107.0,92082.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1767726072023,0.01086,92116.0,92098.0,0.14417314]
["bitfinex-derivatives","BTCF0:USTF0",1767726072219,0.01086,92116.0,92098.0,0.13331114]
["bitfinex-derivatives","BTCF0:USTF0",1767726072424,0.09970252,92118.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726073417,0.09970252,92118.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726074016,0.09970252,92118.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726074420,0.11056252,92117.0,92099.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726074917,0.09970252,92117.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726075114,0.01086,92123.0,92098.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726075322,0.01086,92118.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726075510,0.11056252,92121.0,92102.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726075926,0.03288686,92116.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726076123,0.11056352,92110.0,92091.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726076426,0.11056352,92110.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726076427,0.09970252,92110.0,92092.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726076727,0.01086,92120.0,92101.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726076923,0.01086,92118.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726077622,0.11056252,92118.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726077926,0.09970252,92116.0,92094.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726078121,0.010861,92108.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726078326,0.010861,92108.0,92090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726078522,0.010861,92108.0,92089.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726078722,0.09970252,92107.0,92086.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726078928,0.09970252,92104.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726079130,0.09970252,92104.0,92087.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1767726079720,0.010861,92106.0,92087.0,0.13663211]
["bitfinex-derivatives","BTCF0:USTF0",1767726080116,0.09970252,92113.0,92089.0,0.11080603]
["bitfinex-derivatives","BTCF0:USTF0",1767726080320,0.01086,92118.0,92095.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726080531,0.01086,92118.0,92096.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726080733,0.01086,92118.0,92097.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726080934,0.09970252,92118.0,92101.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726081335,0.13258938,92111.0,92082.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726081635,0.13258938,92111.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726081636,0.09970252,92108.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1767726082436,0.09970252,92108.0,92093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726082826,0.09970252,92104.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726083026,0.09970252,92104.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726083228,0.09970252,92104.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726083628,0.09970252,92104.0,92087.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726083933,0.09970252,92104.0,92086.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726084133,0.09970252,92104.0,92083.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1767726084134,0.09970252,92104.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726084329,0.11056352,92111.0,92089.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726084529,0.09970252,92111.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726084730,0.09970252,92103.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726084936,0.09970252,92101.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726085139,0.09970252,92101.0,92077.0,0.13331114]
["bitfinex-derivatives","BTCF0:USTF0",1767726085438,0.09970252,92101.0,92079.0,0.03336811]
["bitfinex-derivatives","BTCF0:USTF0",1767726085638,0.010862,92100.0,92083.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726085839,0.09970252,92101.0,92084.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726087142,0.09970252,92101.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726087442,0.09970252,92091.0,92082.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726087632,0.09970252,92091.0,92073.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726087939,0.09970252,92091.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726088540,0.010863,92090.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726089044,0.09970252,92091.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726089045,0.09970252,92088.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726090533,0.010864,92087.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726091643,0.010864,92085.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726091840,0.11056652,92088.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726093743,0.010864,92085.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726094439,0.010864,92087.0,92074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726094632,0.03288686,92092.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767726094633,0.010865,92080.0,92069.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1767726095042,0.010865,92080.0,92058.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726095043,0.010865,92075.0,92053.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726095247,0.12967154,92077.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726095435,0.09876099,92075.0,92057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726095641,0.09876099,92072.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726095838,0.09876099,92071.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726097143,0.09876099,92071.0,92058.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1767726097446,0.09876099,92071.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726097646,0.010866,92070.0,92058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726097853,0.1312455,92071.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726098041,0.010865,92076.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726098346,0.01803862,92077.0,92061.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726098546,0.0924,92080.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726099138,0.103265,92080.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726099442,0.103265,92080.0,92056.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726099443,0.09876099,92078.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726101353,0.09876099,92078.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726102138,0.09876099,92078.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726102339,0.13305015,92067.0,92035.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726102549,0.09876099,92064.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726102848,0.09876099,92064.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726103550,0.010864,92083.0,92045.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726103746,0.0924,92091.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726103946,0.09876099,92102.0,92047.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1767726104149,0.03428916,92104.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726104150,0.10962299,92104.0,92086.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726104341,0.10962299,92104.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726104544,0.12774111,92104.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726104742,0.010862,92100.0,92087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726105051,0.010862,92099.0,92081.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726105242,0.010863,92097.0,92082.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726105438,0.09876099,92097.0,92077.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1767726105741,0.010864,92085.0,92066.0,0.163746]
["bitfinex-derivatives","BTCF0:USTF0",1767726105941,0.10962499,92083.0,92067.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726106152,0.09876099,92083.0,92067.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726106359,0.09876099,92083.0,92059.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726106552,0.09876099,92082.0,92063.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767726107342,0.09876099,92082.0,92060.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1767726107343,0.010865,92078.0,92064.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726107646,0.10962599,92078.0,92065.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726108153,0.09876099,92078.0,92066.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726108452,0.010866,92069.0,92053.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726108645,0.09876099,92067.0,92054.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726108846,0.09876099,92067.0,92055.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726109861,0.09876099,92067.0,92043.0,0.09918264]
["bitfinex-derivatives","BTCF0:USTF0",1767726110045,0.010866,92066.0,92046.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726110650,0.010867,92063.0,92043.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726110846,0.010867,92063.0,92044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726111352,0.010867,92063.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726111856,0.010866,92066.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726112045,0.010866,92065.0,92046.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726112242,0.010865,92073.0,92053.0,0.0442837]
["bitfinex-derivatives","BTCF0:USTF0",1767726112442,0.010865,92073.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726112650,0.09876099,92075.0,92055.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726112951,0.010865,92074.0,92056.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726113159,0.010865,92074.0,92058.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726113355,0.09876099,92075.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726113553,0.09876099,92075.0,92052.0,0.0442837]
["bitfinex-derivatives","BTCF0:USTF0",1767726113756,0.09876099,92075.0,92023.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767726113757,0.09876099,92056.0,92053.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726114059,0.09876099,92056.0,92047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726114362,0.010866,92068.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726114550,0.010866,92066.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726115357,0.010866,92066.0,92048.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726117853,0.09149648,92069.0,92048.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1767726118050,0.09922265,92069.0,92042.0,0.03714488]
["bitfinex-derivatives","BTCF0:USTF0",1767726118265,0.09149648,92061.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726119058,0.09149648,92059.0,92043.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726119655,0.09149648,92059.0,92043.0,0.103309]
["bitfinex-derivatives","BTCF0:USTF0",1767726120056,0.09149648,92059.0,92045.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726120256,0.09149648,92064.0,92047.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726120457,0.09149648,92072.0,92050.0,0.03714488]
["bitfinex-derivatives","BTCF0:USTF0",1767726120761,0.10236248,92071.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726121065,0.010866,92066.0,92052.0,0.03714488]
["bitfinex-derivatives","BTCF0:USTF0",1767726121265,0.010866,92069.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726121954,0.09149648,92071.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726122154,0.010866,92065.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726122362,0.010866,92065.0,92046.0,0.03714488]
["bitfinex-derivatives","BTCF0:USTF0",1767726122558,0.10354117,92068.0,92052.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726122957,0.09267517,92068.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726123154,0.010866,92066.0,92049.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726123556,0.010866,92066.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726123758,0.09267517,92068.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726123964,0.09267517,92068.0,92046.0,0.03714488]
["bitfinex-derivatives","BTCF0:USTF0",1767726124555,0.010866,92067.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726124755,0.010866,92065.0,92050.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726125557,0.010866,92066.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726125764,0.010866,92066.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726126065,0.09267517,92068.0,92048.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726126265,0.010866,92065.0,92046.0,0.03714488]
["bitfinex-derivatives","BTCF0:USTF0",1767726126657,0.010866,92065.0,92051.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726127067,0.010868,92052.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767726127374,0.09267517,92053.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767726127763,0.10354317,92051.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767726128170,0.010868,92049.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767726128762,0.09267517,92051.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767726128962,0.10354317,92050.0,92039.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1767726129165,0.09267517,92048.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726129376,0.010867,92061.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726129377,0.09267517,92046.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726129567,0.010869,92045.0,92027.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726129870,0.09267517,92046.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726130073,0.09267517,92046.0,92029.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726130857,0.09267517,92052.0,92032.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726131062,0.10354217,92058.0,92035.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726131262,0.09267517,92058.0,92037.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726131468,0.010865,92078.0,92029.0,0.103311]
["bitfinex-derivatives","BTCF0:USTF0",1767726131469,0.09267517,92065.0,92054.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726131669,0.09267517,92073.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726132174,0.10354117,92066.0,92052.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726132562,0.09244,92077.0,92036.0,0.09388666]
["bitfinex-derivatives","BTCF0:USTF0",1767726132563,0.09267517,92063.0,92036.0,0.09388666]
["bitfinex-derivatives","BTCF0:USTF0",1767726132762,0.09267517,92062.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726133873,0.010867,92059.0,92039.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726134074,0.10354217,92059.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726134769,0.09267517,92057.0,92041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726134975,0.09267517,92049.0,92022.0,0.12966913]
["bitfinex-derivatives","BTCF0:USTF0",1767726135170,0.09267517,92049.0,92024.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726135468,0.09267517,92049.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726135664,0.09267517,92048.0,92024.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726135859,0.09267517,92048.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726136064,0.10354317,92048.0,92025.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726136382,0.10354317,92054.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726136559,0.10354317,92054.0,92030.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726136560,0.10354217,92060.0,92037.0,0.12822247]
["bitfinex-derivatives","BTCF0:USTF0",1767726136965,0.09267517,92060.0,92037.0,0.12822247]
["bitfinex-derivatives","BTCF0:USTF0",1767726137578,0.09267517,92060.0,92044.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726137765,0.010867,92057.0,92043.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726138076,0.09267517,92055.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726138376,0.09267517,92055.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726138561,0.11550646,92052.0,92028.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767726138879,0.10354317,92048.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726139175,0.09267517,92046.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726139376,0.09267517,92045.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726139675,0.09267517,92052.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726140260,0.010868,92048.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726141282,0.010869,92046.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726142179,0.09267517,92044.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726142364,0.09267517,92044.0,92023.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726142678,0.10354417,92041.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726143366,0.010869,92039.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726143568,0.010871,92029.0,92020.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1767726143773,0.09267517,92041.0,92020.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1767726144080,0.09267517,92038.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726144371,0.09267517,92038.0,92020.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1767726144572,0.09267517,92038.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726144879,0.09267517,92046.0,92028.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767726145071,0.09267517,92046.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726145575,0.09267517,92046.0,92022.0,0.03578247]
["bitfinex-derivatives","BTCF0:USTF0",1767726145870,0.010867,92055.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726145871,0.09267517,92044.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726146667,0.010869,92038.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726147576,0.09267517,92041.0,92020.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1767726147776,0.09267517,92037.0,92020.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1767726148077,0.09267517,92035.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726148269,0.01087,92034.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726148668,0.09267517,92035.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726149179,0.09267517,92034.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726149769,0.09267517,92034.0,92020.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1767726150071,0.09267517,92034.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726152177,0.10354517,92034.0,92021.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726153179,0.09244,92046.0,92021.0,0.12735617]
["bitfinex-derivatives","BTCF0:USTF0",1767726153180,0.09293144,92043.0,92021.0,0.12735617]
["bitfinex-derivatives","BTCF0:USTF0",1767726153377,0.09293144,92043.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767726153574,0.010869,92042.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767726153768,0.09293144,92043.0,92026.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767726154077,0.10379944,92049.0,92032.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726154270,0.0200275,92054.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726154472,0.09293144,92048.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726155277,0.10379944,92048.0,92031.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767726155580,0.09293144,92048.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726155983,0.010868,92047.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726156485,0.010869,92045.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726156671,0.1123863,92048.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726156873,0.010869,92045.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726157383,0.1232543,92048.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726157580,0.09293144,92047.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726158290,0.09293144,92047.0,92031.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1767726159080,0.010869,92044.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726159776,0.09293144,92047.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726159983,0.11145626,92038.0,92031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726160184,0.09293144,92036.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726160887,0.010869,92040.0,92027.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726161085,0.09293144,92050.0,92028.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1767726161391,0.010869,92044.0,92030.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726161587,0.10380044,92044.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726162089,0.010868,92050.0,92033.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726162284,0.010868,92050.0,92030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726162285,0.09557818,92059.0,92038.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726162487,0.010867,92056.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726162685,0.10379844,92056.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726162885,0.010868,92054.0,92037.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726163591,0.010868,92052.0,92035.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726163792,0.010868,92052.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726163994,0.09293144,92050.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726164885,0.09293144,92057.0,92035.0,0.13186531]
["bitfinex-derivatives","BTCF0:USTF0",1767726165198,0.103307,92058.0,92040.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1767726165497,0.103307,92058.0,92036.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726165693,0.19623844,92058.0,92036.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726165888,0.09293144,92072.0,92049.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726166083,0.010865,92073.0,92055.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726166293,0.010865,92077.0,92054.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726166592,0.010865,92075.0,92054.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726166789,0.010865,92073.0,92057.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726167190,0.09293144,92078.0,92050.0,0.12735617]
["bitfinex-derivatives","BTCF0:USTF0",1767726167397,0.010866,92065.0,92050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726167894,0.010867,92063.0,92050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726168298,0.09522322,92069.0,92050.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726168485,0.10379944,92053.0,92047.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726168684,0.10379944,92053.0,92042.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726169293,0.010868,92050.0,92031.0,0.03491617]
["bitfinex-derivatives","BTCF0:USTF0",1767726169497,0.09293144,92053.0,92032.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726170299,0.10379944,92053.0,92034.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726172596,0.10379944,92053.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726172999,0.10379944,92053.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726173201,0.09293144,92053.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726173394,0.010868,92047.0,92035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726173596,0.09293144,92050.0,92036.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726173794,0.103307,92063.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726173795,0.09293144,92049.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726174599,0.010868,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726175606,0.09293144,92053.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726176700,0.010868,92050.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726177005,0.09293144,92050.0,92038.0,0.0051729]
["bitfinex-derivatives","BTCF0:USTF0",1767726177206,0.010868,92052.0,92038.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726178408,0.09293144,92057.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726178606,0.09746964,92057.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726178997,0.09293144,92055.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726179196,0.010868,92048.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726179400,0.010869,92046.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726179605,0.010868,92049.0,92039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726179904,0.09293144,92051.0,92028.0,0.09694914]
["bitfinex-derivatives","BTCF0:USTF0",1767726180108,0.01087,92033.0,92022.0,0.09694914]
["bitfinex-derivatives","BTCF0:USTF0",1767726180306,0.01087,92036.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726180507,0.10380044,92042.0,92024.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767726181106,0.01087,92038.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726181306,0.09646469,92047.0,92025.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767726181505,0.09646469,92047.0,92030.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1767726182007,0.00291086,92040.0,92023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726182310,0.09307958,92031.0,92020.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726183505,0.09307958,92031.0,92005.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767726183506,0.09307958,92024.0,91997.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726183810,0.010872,92021.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726184001,0.02902401,92021.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726184206,0.01815201,92021.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726184394,0.00010282,92020.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726184591,0.010872,92016.0,92004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726184804,0.010872,92015.0,92005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726185103,0.00011333,92015.0,92005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726185296,0.010872,92013.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726185496,0.00010759,92012.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726186408,0.09318717,92012.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726187198,0.00010759,92012.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726188508,0.10395258,92011.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726188703,0.010873,92011.0,92009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726189396,0.00010759,92012.0,91990.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726189604,0.09307958,92012.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726189903,0.10395258,92011.0,91991.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726190102,0.10395258,92011.0,91984.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726190103,0.10395358,92002.0,91979.0,0.03871129]
["bitfinex-derivatives","BTCF0:USTF0",1767726190404,9.262e-05,92001.0,91984.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767726190601,9.262e-05,92001.0,91984.0,0.04741287]
["bitfinex-derivatives","BTCF0:USTF0",1767726190808,9.262e-05,92001.0,91984.0,0.03653687]
["bitfinex-derivatives","BTCF0:USTF0",1767726191103,9.262e-05,92001.0,91985.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726191614,9.262e-05,92001.0,91985.0,0.12901687]
["bitfinex-derivatives","BTCF0:USTF0",1767726192310,0.10395358,92001.0,91986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726192695,0.010874,91999.0,91981.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767726192896,9.432e-05,91998.0,91979.0,0.04958729]
["bitfinex-derivatives","BTCF0:USTF0",1767726193096,0.09317479,91997.0,91979.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1767726193408,0.10395358,91996.0,91980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726193713,0.09307958,92002.0,91981.0,0.03653687]
["bitfinex-derivatives","BTCF0:USTF0",1767726193896,0.09248,92011.0,91993.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767726194101,0.09248,92011.0,91997.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767726194405,0.010869,92040.0,91991.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726194406,0.01087,92033.0,92012.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726194604,0.01839771,92033.0,92012.0,0.22810162]
["bitfinex-derivatives","BTCF0:USTF0",1767726194904,0.62492,92054.0,92012.0,0.22810162]
["bitfinex-derivatives","BTCF0:USTF0",1767726194905,0.010869,92041.0,92019.0,0.14649362]
["bitfinex-derivatives","BTCF0:USTF0",1767726195106,0.00011747,92040.0,92020.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726195312,0.00011649,92039.0,92022.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726195507,0.01087,92036.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726195900,0.010869,92039.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726196101,0.03404385,92047.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726196302,0.010869,92039.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726196909,0.01087,92036.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726197702,0.02926704,92040.0,92023.0,0.19156475]
["bitfinex-derivatives","BTCF0:USTF0",1767726198012,0.01087,92038.0,92023.0,0.19156475]
["bitfinex-derivatives","BTCF0:USTF0",1767726198208,0.01087,92035.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726198407,0.01839804,92040.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726198715,0.010869,92041.0,92023.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726199011,0.0102857,92041.0,92023.0,0.19156475]
["bitfinex-derivatives","BTCF0:USTF0",1767726199214,0.02845688,92041.0,92023.0,0.19156475]
["bitfinex-derivatives","BTCF0:USTF0",1767726199710,0.01817118,92041.0,92026.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726199913,0.09307958,92052.0,92031.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726200116,0.01830891,92052.0,92036.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726200311,0.01830891,92052.0,92030.0,0.12902382]
["bitfinex-derivatives","BTCF0:USTF0",1767726200312,0.09248,92057.0,92038.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726200615,0.010867,92056.0,92038.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726200915,0.010868,92054.0,92038.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726201306,0.0184417,92057.0,92039.0,0.14649062]
["bitfinex-derivatives","BTCF0:USTF0",1767726201508,0.010867,92059.0,92040.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726202912,0.01813627,92059.0,92040.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726203115,0.03404385,92063.0,92040.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726204015,0.010867,92061.0,92041.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726204216,0.010867,92061.0,92042.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726204406,0.02154676,92062.0,92046.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726204407,7.6e-07,92062.0,92046.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726204715,0.13738885,92079.0,92056.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726204907,0.01851245,92079.0,92058.0,0.09908475]
["bitfinex-derivatives","BTCF0:USTF0",1767726205108,0.03404385,92081.0,92059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726205412,0.010865,92075.0,92059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726205716,0.010865,92073.0,92059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726207901,0.010865,92076.0,92059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726208916,0.01855118,92079.0,92059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726209113,0.010865,92075.0,92061.0,0.13562162]
["bitfinex-derivatives","BTCF0:USTF0",1767726209315,0.010865,92075.0,92059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767726212513,0.010865,92075.0,92059.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1767726212716,0.010865,92078.0,92060.0,0.13474219]
["bitfinex-derivatives","BTCF0:USTF0",1767726212918,0.01845188,92079.0,92059.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1767726212919,0.01845188,92079.0,92065.0,0.11029325]
["bitfinex-derivatives","BTCF0:USTF0",1767726213219,0.09248,92084.0,92059.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1767726213220,0.01845004,92084.0,92068.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726213415,0.010865,92081.0,92068.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726213612,0.12419527,92089.0,92068.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726213813,0.12419527,92089.0,92053.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1767726213814,0.0182288,92089.0,92074.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726214012,0.12508341,92101.0,92076.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726214204,0.010863,92097.0,92076.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726214409,0.12219067,92099.0,92076.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726214611,0.010863,92092.0,92076.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726214814,0.010864,92089.0,92076.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726216112,0.010863,92092.0,92076.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726216312,0.02967685,92092.0,92076.0,0.13474219]
["bitfinex-derivatives","BTCF0:USTF0",1767726217221,0.010863,92096.0,92085.0,0.13474219]
["bitfinex-derivatives","BTCF0:USTF0",1767726217423,0.010863,92094.0,92085.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726217623,0.010863,92092.0,92080.0,0.03531494]
["bitfinex-derivatives","BTCF0:USTF0",1767726217926,0.010864,92084.0,92079.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726219013,0.010864,92087.0,92079.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726219719,0.010864,92088.0,92079.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726220024,0.01812994,92096.0,92079.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726220211,0.01812994,92096.0,92085.0,0.13474219]
["bitfinex-derivatives","BTCF0:USTF0",1767726220626,0.01812994,92096.0,92085.0,0.13256919]
["bitfinex-derivatives","BTCF0:USTF0",1767726221224,0.03264341,92088.0,92060.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726221524,0.010865,92078.0,92059.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726221824,0.010865,92078.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767726222313,0.010864,92081.0,92061.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726222514,0.09155186,92090.0,92062.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1767726222723,0.01812994,92096.0,92086.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726223113,0.08576388,92113.0,92087.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726223420,0.08576388,92113.0,92097.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726223927,0.09155186,92119.0,92097.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726224314,0.010861,92112.0,92097.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726227031,0.01086,92115.0,92098.0,0.13474219]
["bitfinex-derivatives","BTCF0:USTF0",1767726227225,0.01086,92115.0,92099.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726227622,0.010861,92113.0,92099.0,0.09942725]
["bitfinex-derivatives","BTCF0:USTF0",1767726228728,0.010861,92113.0,92099.0,0.09725495]
["bitfinex-derivatives","BTCF0:USTF0",1767726229630,0.010861,92113.0,92079.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1767726229631,0.12419527,92107.0,92080.0,0.03531494]
["bitfinex-derivatives","BTCF0:USTF0",1767726229931,0.0924,92112.0,92076.0,0.12771494]
["bitfinex-derivatives","BTCF0:USTF0",1767726229932,0.09155186,92101.0,92076.0,0.12771494]
["bitfinex-derivatives","BTCF0:USTF0",1767726230130,0.09155186,92101.0,92077.0,0.03531494]
["bitfinex-derivatives","BTCF0:USTF0",1767726230933,0.010863,92095.0,92077.0,0.04617994]
["bitfinex-derivatives","BTCF0:USTF0",1767726231724,0.010863,92095.0,92077.0,0.14560719]
["bitfinex-derivatives","BTCF0:USTF0",1767726232132,0.09155186,92099.0,92077.0,0.13474219]
["bitfinex-derivatives","BTCF0:USTF0",1767726232327,0.09155186,92099.0,92078.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767726232328,0.010863,92097.0,92078.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767726232524,0.010863,92095.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726232825,0.010863,92095.0,92078.0,0.12771494]
["bitfinex-derivatives","BTCF0:USTF0",1767726233437,0.09155186,92099.0,92078.0,0.12771494]
["bitfinex-derivatives","BTCF0:USTF0",1767726233945,0.09155186,92099.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726234134,0.010863,92091.0,92078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726235732,0.09155186,92099.0,92085.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1767726236031,0.09155186,92124.0,92102.0,0.03531494]
["bitfinex-derivatives","BTCF0:USTF0",1767726236230,0.09155186,92124.0,92107.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726236432,0.09155186,92124.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726236631,0.10241086,92124.0,92104.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1767726236826,0.11045139,92124.0,92103.0,0.12771494]
["bitfinex-derivatives","BTCF0:USTF0",1767726237040,0.010861,92111.0,92105.0,0.03531494]
["bitfinex-derivatives","BTCF0:USTF0",1767726237338,0.010861,92111.0,92103.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726238735,0.09155186,92121.0,92103.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726238937,0.010861,92111.0,92103.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726239132,0.010862,92102.0,92099.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726239433,0.0929466,92108.0,92095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726239628,0.0929466,92108.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726240137,0.010862,92105.0,92094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726240526,0.010862,92101.0,92080.0,0.03704427]
["bitfinex-derivatives","BTCF0:USTF0",1767726240732,0.0929466,92108.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726240733,0.010863,92092.0,92081.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726240930,0.010864,92085.0,92071.0,0.03704427]
["bitfinex-derivatives","BTCF0:USTF0",1767726241131,0.0929466,92094.0,92072.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1767726241331,0.010863,92095.0,92075.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726241541,0.010863,92095.0,92077.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726241732,0.13527464,92096.0,92069.0,0.13562213]
["bitfinex-derivatives","BTCF0:USTF0",1767726241932,0.13527464,92096.0,92053.0,0.05997529]
["bitfinex-derivatives","BTCF0:USTF0",1767726241933,0.09896595,92087.0,92064.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726242140,0.010864,92086.0,92065.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726242437,0.09896595,92087.0,92067.0,0.04943074]
["bitfinex-derivatives","BTCF0:USTF0",1767726242638,0.10982995,92087.0,92068.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726242839,0.09896595,92094.0,92071.0,0.04943074]
["bitfinex-derivatives","BTCF0:USTF0",1767726243134,0.010863,92092.0,92072.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726244935,0.010863,92092.0,92072.0,0.04942974]
["bitfinex-derivatives","BTCF0:USTF0",1767726245436,0.010863,92092.0,92073.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726246341,0.010863,92090.0,92073.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726246732,0.010863,92094.0,92067.0,0.09705739]
["bitfinex-derivatives","BTCF0:USTF0",1767726246936,0.09896595,92093.0,92070.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726247344,0.010863,92090.0,92070.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726247545,0.10982895,92093.0,92073.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726248135,0.010863,92093.0,92076.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726248448,0.0924,92096.0,92077.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726250044,0.010863,92093.0,92077.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726250546,0.0924,92096.0,92077.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726250839,0.09896595,92095.0,92070.0,0.09705739]
["bitfinex-derivatives","BTCF0:USTF0",1767726251147,0.010864,92084.0,92070.0,0.09705739]
["bitfinex-derivatives","BTCF0:USTF0",1767726251944,0.010864,92087.0,92070.0,0.09705739]
["bitfinex-derivatives","BTCF0:USTF0",1767726252848,0.010864,92088.0,92070.0,0.09705739]
["bitfinex-derivatives","BTCF0:USTF0",1767726253031,0.010863,92091.0,92071.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726253230,0.0924,92096.0,92081.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726253432,0.0924,92096.0,92083.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726253732,0.010862,92101.0,92083.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726254244,0.0924,92103.0,92090.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726254432,0.09896595,92112.0,92091.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726254433,0.103261,92111.0,92091.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726255440,0.0924,92111.0,92093.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726255742,0.0924,92111.0,92095.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726256137,0.09896595,92125.0,92102.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726256346,0.010859,92130.0,92109.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767726257038,0.010859,92130.0,92110.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726257234,0.02081099,92129.0,92110.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726257634,0.08625498,92136.0,92117.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726257849,0.103257,92141.0,92118.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726258349,0.00297723,92130.0,92118.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726258641,0.00297723,92130.0,92117.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726258842,0.010859,92129.0,92117.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726259446,0.00297723,92123.0,92117.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726259746,0.00297723,92123.0,92118.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726260442,0.00297723,92121.0,92118.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726260638,0.00297723,92121.0,92105.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726260843,0.00297723,92121.0,92101.0,0.09705739]
["bitfinex-derivatives","BTCF0:USTF0",1767726260844,0.00297723,92121.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726261440,0.010859,92126.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726261647,0.00297723,92114.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726262647,0.010859,92125.0,92106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726264256,0.010859,92125.0,92106.0,0.13096474]
["bitfinex-derivatives","BTCF0:USTF0",1767726265141,0.19464944,92182.0,92095.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726265142,0.09896595,92120.0,92095.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726265347,0.01086,92117.0,92097.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726265648,0.01086,92117.0,92098.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726266649,0.10982595,92120.0,92098.0,0.04942674]
["bitfinex-derivatives","BTCF0:USTF0",1767726266847,0.01086,92118.0,92098.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726267055,0.010861,92113.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726267253,0.09896595,92117.0,92093.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726267448,0.09896595,92117.0,92095.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726267748,0.09896595,92117.0,92097.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726267947,0.01086,92115.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726268561,0.01086,92118.0,92100.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726268763,0.09896595,92119.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726269460,0.010861,92113.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726270260,0.09896595,92119.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726270446,0.010861,92112.0,92098.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726271761,0.010862,92104.0,92095.0,0.03856474]
["bitfinex-derivatives","BTCF0:USTF0",1767726271964,0.010861,92107.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726272563,0.09785976,92117.0,92096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726272748,0.09785976,92117.0,92096.0,0.12713684]
["bitfinex-derivatives","BTCF0:USTF0",1767726272953,0.03627971,92122.0,92099.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726273457,0.19025976,92130.0,92108.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726273864,0.19025976,92130.0,92109.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726274261,0.010859,92123.0,92109.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726274453,0.0924,92130.0,92115.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767726274765,0.010858,92134.0,92116.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726275467,0.09785976,92136.0,92118.0,0.04559684]
["bitfinex-derivatives","BTCF0:USTF0",1767726275765,0.0924,92137.0,92119.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726276856,0.0924,92137.0,92120.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767726277055,0.0924,92137.0,92120.0,0.04559684]
["bitfinex-derivatives","BTCF0:USTF0",1767726277258,0.0924,92145.0,92125.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726277465,0.0924,92145.0,92126.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726277967,0.0924,92145.0,92127.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726278165,0.11078194,92145.0,92127.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767726278460,0.11078194,92145.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726278461,0.01838194,92145.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726278665,0.09785976,92150.0,92130.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726279056,0.11619879,92150.0,92130.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726279766,0.010857,92148.0,92130.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726280260,0.09785976,92146.0,92127.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726280461,0.010858,92139.0,92128.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726280671,0.010857,92140.0,92126.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726280965,0.09785976,92141.0,92126.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726281467,0.01833903,92150.0,92129.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726281468,0.0924,92149.0,92129.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726281765,0.010857,92145.0,92129.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726282152,0.09785976,92148.0,92127.0,0.09905344]
["bitfinex-derivatives","BTCF0:USTF0",1767726282464,0.010857,92144.0,92128.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726282662,0.010857,92147.0,92128.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726283360,0.010857,92145.0,92128.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726283556,0.010857,92144.0,92126.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726283760,0.09785976,92148.0,92126.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726283761,0.010857,92142.0,92126.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767726284062,0.010857,92146.0,92126.0,0.103259]
["bitfinex-derivatives","BTCF0:USTF0",1767726284366,0.010857,92146.0,92129.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726285061,0.0924,92149.0,92130.0,0.09905344]
["bitfinex-derivatives","BTCF0:USTF0",1767726285261,0.01833903,92150.0,92138.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726285460,0.010856,92156.0,92138.0,0.00431821]
["bitfinex-derivatives","BTCF0:USTF0",1767726286066,0.010856,92154.0,92136.0,0.09905344]
["bitfinex-derivatives","BTCF0:USTF0",1767726286765,0.02955251,92154.0,92136.0,0.09905344]
["bitfinex-derivatives","BTCF0:USTF0",1767726287164,0.02955251,92154.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726287466,0.010856,92153.0,92132.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726287659,0.010856,92151.0,92132.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726288063,0.010856,92151.0,92133.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726288259,0.12741227,92154.0,92134.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726288770,0.010856,92152.0,92134.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726289066,0.11655627,92154.0,92134.0,0.04559484]
["bitfinex-derivatives","BTCF0:USTF0",1767726289269,0.11655627,92154.0,92136.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726289458,0.01869651,92154.0,92141.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726289766,0.00217017,92159.0,92137.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726290169,0.00217017,92159.0,92137.0,0.13379028]
["bitfinex-derivatives","BTCF0:USTF0",1767726290364,0.00217017,92159.0,92138.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726290565,0.010857,92148.0,92131.0,0.09905344]
["bitfinex-derivatives","BTCF0:USTF0",1767726290870,0.09785976,92150.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726291065,0.09785976,92150.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726291267,0.010857,92146.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726291568,0.09785976,92150.0,92133.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726291964,0.09785976,92156.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726292565,0.09785976,92156.0,92137.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1767726292876,0.10871576,92156.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726294372,0.010856,92152.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726294962,0.010856,92155.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726295365,0.10871576,92155.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726295662,0.14499547,92155.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726296360,0.010856,92150.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726297674,0.09785976,92152.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726298067,0.09250271,92151.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726298470,0.010856,92153.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726298971,0.010856,92153.0,92133.0,0.04259973]
["bitfinex-derivatives","BTCF0:USTF0",1767726299270,0.03094579,92155.0,92133.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767726299476,0.1234485,92142.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726299672,0.1234485,92142.0,92117.0,0.09265141]
["bitfinex-derivatives","BTCF0:USTF0",1767726299977,0.010858,92139.0,92119.0,0.09265141]
["bitfinex-derivatives","BTCF0:USTF0",1767726300475,0.010858,92139.0,92120.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767726300867,0.1343055,92142.0,92120.0,0.09265141]
["bitfinex-derivatives","BTCF0:USTF0",1767726301177,0.09250271,92148.0,92132.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726301769,0.09250271,92148.0,92131.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726301970,0.09236,92154.0,92139.0,0.01618703]
["bitfinex-derivatives","BTCF0:USTF0",1767726302171,0.09236,92154.0,92139.0,0.02704403]
["bitfinex-derivatives","BTCF0:USTF0",1767726302566,0.010856,92153.0,92138.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726302870,0.09236,92154.0,92135.0,0.02704503]
["bitfinex-derivatives","BTCF0:USTF0",1767726303062,0.09236,92154.0,92138.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726303268,0.09236,92154.0,92137.0,0.02670075]
["bitfinex-derivatives","BTCF0:USTF0",1767726304876,0.09236,92154.0,92137.0,0.01584275]
["bitfinex-derivatives","BTCF0:USTF0",1767726305076,0.09236,92154.0,92136.0,0.10111632]
["bitfinex-derivatives","BTCF0:USTF0",1767726305375,0.09236,92154.0,92136.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726305776,0.09236,92154.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726306467,0.09236,92154.0,92139.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767726307068,0.09236,92154.0,92136.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726307275,0.09236,92154.0,92138.0,0.01439944]
["bitfinex-derivatives","BTCF0:USTF0",1767726307477,0.010855,92164.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726307478,0.0960985,92166.0,92144.0,0.01439944]
["bitfinex-derivatives","BTCF0:USTF0",1767726307665,1e-07,92160.0,92156.0,0.01439944]
["bitfinex-derivatives","BTCF0:USTF0",1767726307870,0.03328779,92177.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726308074,0.03328779,92177.0,92153.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726308075,0.0960985,92176.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726308380,0.0960985,92176.0,92156.0,0.02514977]
["bitfinex-derivatives","BTCF0:USTF0",1767726308581,0.010853,92175.0,92156.0,0.01429377]
["bitfinex-derivatives","BTCF0:USTF0",1767726308766,0.11493008,92176.0,92156.0,0.01429377]
["bitfinex-derivatives","BTCF0:USTF0",1767726308965,0.14821787,92176.0,92155.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726309269,0.010854,92172.0,92155.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726309469,0.12938629,92174.0,92155.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726309667,0.14024029,92174.0,92155.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726310372,0.12938629,92169.0,92155.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726310776,0.010854,92166.0,92146.0,0.11913498]
["bitfinex-derivatives","BTCF0:USTF0",1767726311285,0.0960985,92167.0,92147.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726311681,0.0960985,92167.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726312180,0.1069525,92167.0,92147.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726312382,0.010855,92159.0,92147.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726312581,0.010855,92162.0,92147.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726312886,0.12938629,92164.0,92147.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726313183,0.0960985,92160.0,92147.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726313480,0.0960985,92160.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767726313787,0.0960985,92165.0,92143.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726314178,0.14024129,92162.0,92142.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767726314384,0.14024129,92162.0,92143.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726314785,0.1069535,92162.0,92143.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726316087,0.010856,92155.0,92136.0,0.0165546]
["bitfinex-derivatives","BTCF0:USTF0",1767726316287,0.0960985,92150.0,92129.0,0.0165546]
["bitfinex-derivatives","BTCF0:USTF0",1767726316498,0.010856,92152.0,92131.0,0.0165546]
["bitfinex-derivatives","BTCF0:USTF0",1767726316789,0.010856,92152.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726316989,0.010856,92152.0,92131.0,0.0165546]
["bitfinex-derivatives","BTCF0:USTF0",1767726317187,0.0960985,92154.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726317384,0.12938629,92154.0,92132.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726317594,0.12938629,92154.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726319294,0.010856,92151.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726320189,0.0960985,92153.0,92133.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767726320382,0.1069535,92159.0,92141.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767726320794,0.03328779,92171.0,92149.0,0.01413463]
["bitfinex-derivatives","BTCF0:USTF0",1767726320990,0.03328779,92171.0,92142.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726320991,0.0960985,92178.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726321194,0.0960985,92178.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726321392,0.12179221,92181.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726321590,0.01857921,92181.0,92162.0,0.01413463]
["bitfinex-derivatives","BTCF0:USTF0",1767726321787,0.010852,92183.0,92162.0,0.01413463]
["bitfinex-derivatives","BTCF0:USTF0",1767726321986,0.02928103,92183.0,92162.0,0.01413463]
["bitfinex-derivatives","BTCF0:USTF0",1767726322393,0.02928103,92183.0,92163.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1767726322590,0.01842903,92183.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726322797,0.09236,92188.0,92169.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1767726322998,0.010852,92187.0,92169.0,0.01403006]
["bitfinex-derivatives","BTCF0:USTF0",1767726323290,0.010853,92182.0,92168.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726323495,0.1069515,92182.0,92168.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726324784,0.010853,92182.0,92168.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726324995,0.010852,92185.0,92168.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767726325498,0.01860161,92187.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726325794,0.01860161,92187.0,92170.0,0.01191309]
["bitfinex-derivatives","BTCF0:USTF0",1767726325795,0.00216947,92189.0,92171.0,0.01191309]
["bitfinex-derivatives","BTCF0:USTF0",1767726326490,0.00216947,92189.0,92178.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726326491,0.02098572,92189.0,92178.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726326693,0.02098572,92189.0,92179.0,0.01158303]
["bitfinex-derivatives","BTCF0:USTF0",1767726327088,0.010851,92194.0,92179.0,0.01158303]
["bitfinex-derivatives","BTCF0:USTF0",1767726327289,0.010851,92194.0,92178.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726327599,0.010851,92191.0,92178.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726327789,0.010851,92191.0,92174.0,0.01107015]
["bitfinex-derivatives","BTCF0:USTF0",1767726327993,0.010851,92191.0,92171.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726328191,0.02946228,92194.0,92173.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1767726328392,0.010851,92194.0,92173.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1767726329198,0.01898027,92194.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726329501,0.010851,92193.0,92175.0,0.01115236]
["bitfinex-derivatives","BTCF0:USTF0",1767726329691,0.010852,92191.0,92175.0,0.01115236]
["bitfinex-derivatives","BTCF0:USTF0",1767726330396,0.02966936,92194.0,92175.0,0.01115236]
["bitfinex-derivatives","BTCF0:USTF0",1767726330790,0.02966936,92194.0,92176.0,0.01019217]
["bitfinex-derivatives","BTCF0:USTF0",1767726330990,0.03328779,92207.0,92183.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1767726331293,0.03328779,92207.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726331294,0.01839074,92207.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726331509,0.08669867,92209.0,92188.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726331704,0.09232,92210.0,92190.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1767726332005,0.09232,92210.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726332206,0.01085,92204.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726332503,0.010849,92208.0,92191.0,0.09266502]
["bitfinex-derivatives","BTCF0:USTF0",1767726332700,0.11130187,92210.0,92191.0,0.09266502]
["bitfinex-derivatives","BTCF0:USTF0",1767726332904,0.01898187,92210.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726333100,0.03099604,92213.0,92191.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726333298,0.10886826,92199.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726333495,0.1290133,92209.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726333699,0.01085,92202.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726334300,0.010849,92210.0,92190.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726334703,0.09801726,92211.0,92187.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726335489,0.09801726,92210.0,92187.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726335693,0.1290133,92209.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726335898,0.01085,92201.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726336102,0.010851,92199.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726336302,0.09801726,92203.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726336501,0.010851,92198.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726337102,0.01085,92201.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726337291,0.010851,92199.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726337905,0.010851,92197.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726338103,0.10886626,92208.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726338104,0.01085,92200.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726338502,0.01085,92203.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726338708,0.01085,92203.0,92184.0,0.18907844]
["bitfinex-derivatives","BTCF0:USTF0",1767726339100,0.01085,92206.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726339304,0.01085,92204.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726339702,0.01085,92205.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726339902,0.01085,92203.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726340104,0.03099604,92212.0,92185.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726340305,0.01085,92208.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726340504,0.03099604,92212.0,92189.0,0.10761044]
["bitfinex-derivatives","BTCF0:USTF0",1767726340710,0.01085,92204.0,92189.0,0.10761044]
["bitfinex-derivatives","BTCF0:USTF0",1767726341013,0.01085,92207.0,92189.0,0.10761044]
["bitfinex-derivatives","BTCF0:USTF0",1767726341407,0.03099604,92206.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726341611,0.09801726,92205.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726341907,0.09801726,92205.0,92184.0,0.18907844]
["bitfinex-derivatives","BTCF0:USTF0",1767726342408,0.09801726,92205.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726342604,0.010849,92209.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726342805,0.09801726,92212.0,92190.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726343005,0.01879002,92213.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726343202,0.010849,92214.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726343402,0.09801726,92216.0,92192.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726343610,0.1290133,92216.0,92192.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726343912,0.010849,92214.0,92192.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726344713,0.010849,92213.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726345105,0.01906502,92214.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726345309,0.09801726,92216.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726345509,0.010848,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726345717,0.09801726,92222.0,92199.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726346105,0.09801726,92222.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726346306,0.010848,92218.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726346527,0.010849,92216.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726346910,0.010849,92210.0,92199.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726347119,0.1290133,92217.0,92194.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726347306,0.010849,92210.0,92194.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1767726347503,0.010849,92212.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726348117,0.010849,92215.0,92195.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726348318,0.1290133,92216.0,92195.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726348520,0.010849,92211.0,92195.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1767726348720,0.010849,92211.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726350107,0.010849,92212.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726350517,0.010848,92217.0,92196.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726350717,0.010848,92217.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726351406,0.010848,92217.0,92198.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726352223,0.02098805,92219.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726352523,0.010849,92216.0,92198.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726353612,0.1290133,92216.0,92195.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726353823,0.010849,92214.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726354033,0.010849,92213.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726354323,0.010849,92213.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726355311,0.09801726,92216.0,92195.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726356125,0.09801726,92216.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726356325,0.09801726,92216.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726356531,0.02098805,92219.0,92196.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726356729,0.010849,92215.0,92196.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726357127,0.010849,92215.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726357428,0.010848,92217.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726358219,0.010848,92217.0,92196.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726358423,0.02098805,92219.0,92206.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726358729,0.010848,92221.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726358930,0.010848,92219.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726359125,0.010848,92219.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726360128,0.010849,92213.0,92195.0,0.10760944]
["bitfinex-derivatives","BTCF0:USTF0",1767726360337,0.09801726,92211.0,92195.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726360532,0.09228,92225.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726360533,0.09801726,92217.0,92196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726360734,0.09801726,92217.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726361032,0.010848,92222.0,92198.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726361227,0.09228,92225.0,92204.0,0.09675844]
["bitfinex-derivatives","BTCF0:USTF0",1767726361730,0.103127,92225.0,92206.0,0.09082832]
["bitfinex-derivatives","BTCF0:USTF0",1767726362223,0.09228,92225.0,92206.0,0.09082832]
["bitfinex-derivatives","BTCF0:USTF0",1767726362535,0.09228,92225.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726362734,0.09228,92225.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726362931,0.09228,92225.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726363232,0.13721052,92230.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726363233,0.010847,92228.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726363426,0.13721052,92230.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726363628,0.12636352,92230.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726363832,0.13790799,92233.0,92208.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726364039,0.09046445,92231.0,92208.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726364538,0.10131145,92231.0,92208.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726364729,0.10131145,92231.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726365035,0.01874708,92233.0,92208.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726365340,0.09046445,92243.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726365536,0.02869646,92246.0,92221.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726365835,0.02869646,92246.0,92222.0,0.19539109]
["bitfinex-derivatives","BTCF0:USTF0",1767726365836,0.010846,92239.0,92222.0,0.19539109]
["bitfinex-derivatives","BTCF0:USTF0",1767726366222,0.11916091,92243.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726366423,0.010845,92244.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726366424,0.010847,92229.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726366631,0.09046445,92232.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726366835,0.010845,92244.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726366836,0.010847,92230.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726367033,0.010848,92222.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726367225,0.11916091,92221.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726367735,0.13000891,92221.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726367934,0.13000891,92221.0,92203.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767726368134,0.11916091,92221.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726368840,0.010848,92218.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726369541,0.010849,92214.0,92196.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726369743,0.010849,92214.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726369744,0.010849,92211.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726370939,0.010849,92213.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726371238,0.010848,92223.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726371239,0.01085,92207.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726371442,0.10131445,92207.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726372636,0.02869646,92211.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726372846,0.10131345,92213.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726373138,0.010849,92213.0,92193.0,0.10311409]
["bitfinex-derivatives","BTCF0:USTF0",1767726373346,0.09046445,92211.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726373547,0.01085,92206.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726374047,0.010849,92209.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726374248,0.0415802,92211.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726374440,0.0415802,92211.0,92189.0,0.01302147]
["bitfinex-derivatives","BTCF0:USTF0",1767726374644,0.0415802,92211.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726374941,0.0415802,92211.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726375146,0.010849,92209.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726375555,0.01085,92207.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726375745,0.010849,92210.0,92189.0,0.09443256]
["bitfinex-derivatives","BTCF0:USTF0",1767726375950,0.010849,92210.0,92190.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767726376138,0.010849,92210.0,92190.0,0.10311509]
["bitfinex-derivatives","BTCF0:USTF0",1767726376848,0.010849,92210.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726377240,0.010849,92210.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726377446,0.010849,92208.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726377742,0.0524292,92211.0,92190.0,0.10311509]
["bitfinex-derivatives","BTCF0:USTF0",1767726377951,0.010849,92211.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726378149,0.010847,92232.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726378446,0.02869646,92234.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726378634,0.02869646,92232.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726378839,0.02869646,92232.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726379033,0.02869646,92232.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726379244,0.010847,92230.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726379748,0.010847,92228.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726380348,0.010847,92231.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726380546,0.010847,92231.0,92211.0,0.10311209]
["bitfinex-derivatives","BTCF0:USTF0",1767726380750,0.03954346,92232.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726381250,0.10131045,92235.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726381434,0.10131045,92235.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726381435,0.02869646,92233.0,92211.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726381635,0.02869646,92224.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726381848,0.010848,92219.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726382150,0.010848,92219.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726382550,0.010848,92222.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726382742,0.010848,92223.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726383145,0.11916091,92224.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726383542,0.010847,92226.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726383846,0.010847,92226.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726384058,0.010847,92226.0,92206.0,0.09226309]
["bitfinex-derivatives","BTCF0:USTF0",1767726384059,0.010847,92226.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726384253,0.010847,92226.0,92207.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767726384750,0.02869646,92228.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726385148,0.02869646,92228.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726385352,0.010848,92224.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726385757,0.010848,92224.0,92207.0,0.18454309]
["bitfinex-derivatives","BTCF0:USTF0",1767726386053,0.03954446,92224.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726386355,0.010848,92224.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726389050,0.010848,92222.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726389255,0.010848,92225.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726389756,0.09046445,92226.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726389951,0.11916091,92225.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726390153,0.02869646,92224.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726390455,0.02869646,92224.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726390456,0.02869646,92208.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726390651,0.02869646,92208.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726390954,0.09046445,92209.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726391158,0.02869646,92212.0,92195.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726391362,0.02869646,92212.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726391543,0.09046445,92215.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726391749,0.010848,92216.0,92196.0,0.10518152]
["bitfinex-derivatives","BTCF0:USTF0",1767726392257,0.09228,92220.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726392258,0.010849,92209.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726392560,0.01085,92207.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726392758,0.03805538,92210.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726392945,0.02720638,92210.0,92195.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726393344,0.09798591,92211.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726393849,0.02720638,92207.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726394051,0.09798591,92208.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726394865,0.02720638,92211.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726395747,0.02720638,92211.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726395953,0.02720638,92211.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726396147,0.02720638,92211.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726396353,0.03805538,92209.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726396957,0.09798591,92205.0,92189.0,0.01302147]
["bitfinex-derivatives","BTCF0:USTF0",1767726397157,0.02720638,92203.0,92189.0,0.01302147]
["bitfinex-derivatives","BTCF0:USTF0",1767726397652,0.02720638,92203.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726397960,0.09798591,92204.0,92189.0,0.01302147]
["bitfinex-derivatives","BTCF0:USTF0",1767726398162,0.09798591,92204.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726398755,0.09798591,92204.0,92190.0,0.10283059]
["bitfinex-derivatives","BTCF0:USTF0",1767726399156,0.09798591,92204.0,92190.0,0.11368259]
["bitfinex-derivatives","BTCF0:USTF0",1767726399757,0.09798591,92204.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726400853,0.02720638,92203.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726401061,0.02720638,92190.0,92174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726401256,0.02720638,92190.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726401459,0.02720638,92187.0,92170.0,0.19511059]
["bitfinex-derivatives","BTCF0:USTF0",1767726401656,0.02720638,92187.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726401853,0.02720638,92187.0,92173.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726403371,0.02720638,92217.0,92193.0,0.10518152]
["bitfinex-derivatives","BTCF0:USTF0",1767726403664,0.09228,92216.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726403859,0.09228,92216.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726404259,0.02720638,92195.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726404456,0.10283059,92211.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726404457,0.02720638,92211.0,92186.0,0.09433052]
["bitfinex-derivatives","BTCF0:USTF0",1767726404656,0.09228,92213.0,92198.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726404860,0.09228,92213.0,92191.0,0.09433052]
["bitfinex-derivatives","BTCF0:USTF0",1767726405065,0.09228,92213.0,92191.0,0.18661052]
["bitfinex-derivatives","BTCF0:USTF0",1767726405264,0.09228,92213.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726405460,0.09228,92213.0,92192.0,0.09433052]
["bitfinex-derivatives","BTCF0:USTF0",1767726405856,0.010848,92219.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726406165,0.010848,92221.0,92195.0,0.09433052]
["bitfinex-derivatives","BTCF0:USTF0",1767726406360,0.09228,92222.0,92197.0,0.09433052]
["bitfinex-derivatives","BTCF0:USTF0",1767726406568,0.09228,92222.0,92191.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767726406569,0.09228,92222.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726406754,0.010848,92220.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726406953,0.010848,92218.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726407265,0.010849,92216.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726407659,0.12519229,92217.0,92195.0,0.09433052]
["bitfinex-derivatives","BTCF0:USTF0",1767726407961,0.010849,92213.0,92196.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767726408159,0.02720638,92214.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726408755,0.02720638,92214.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726409063,0.02720638,92210.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726409862,0.02720638,92210.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726410058,0.03805438,92221.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726410565,0.02720638,92221.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726412661,0.010848,92224.0,92207.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726413656,0.010848,92224.0,92203.0,0.08046865]
["bitfinex-derivatives","BTCF0:USTF0",1767726413857,0.03805338,92227.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726414060,0.03805338,92227.0,92203.0,0.08046865]
["bitfinex-derivatives","BTCF0:USTF0",1767726415762,0.010848,92223.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726415958,0.12519229,92221.0,92190.0,0.12852049]
["bitfinex-derivatives","BTCF0:USTF0",1767726416153,0.02720638,92215.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726416857,0.02720638,92215.0,92201.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767726417363,0.01085,92204.0,92189.0,0.09433052]
["bitfinex-derivatives","BTCF0:USTF0",1767726417560,0.010848,92220.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726417561,0.01085,92208.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726417967,0.01085,92208.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726418369,0.12519229,92210.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726418569,0.12519229,92209.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726418872,0.12519229,92204.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726419071,0.12519229,92204.0,92192.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767726419262,0.12519229,92209.0,92192.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767726420656,0.12179174,92208.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726420862,0.02659491,92202.0,92190.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726421361,0.09519683,92203.0,92190.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726421579,0.09519683,92203.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726422273,0.02706465,92196.0,92186.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767726422570,0.09228,92204.0,92184.0,0.1828418]
["bitfinex-derivatives","BTCF0:USTF0",1767726422866,0.09228,92204.0,92185.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726423073,0.11934465,92204.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726423273,0.03791465,92203.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726424074,0.01085,92201.0,92184.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726424267,0.12114688,92197.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726424473,0.02706465,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726425072,0.09408223,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726425263,0.09408223,92196.0,92169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767726425264,0.09408223,92196.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726425465,0.010851,92192.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726425769,0.02706465,92191.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726426673,0.02706465,92191.0,92175.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726427172,0.02706465,92191.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726427363,0.010851,92195.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726427569,0.02706465,92196.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726427775,0.03791565,92196.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726428676,0.02706465,92196.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726429572,0.09408223,92198.0,92176.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726429872,0.11934465,92204.0,92178.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726430179,0.01085,92203.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726430578,0.01085,92203.0,92178.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726430579,0.01085,92203.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726430778,0.01085,92206.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726431079,0.01085,92206.0,92188.0,0.1014138]
["bitfinex-derivatives","BTCF0:USTF0",1767726431274,0.01085,92206.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726433169,0.03791465,92204.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726433372,0.02706465,92204.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726433768,0.09408223,92206.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726434079,0.19464944,92236.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726434080,0.09228,92220.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726434276,0.09228,92221.0,92199.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726434475,0.09228,92221.0,92210.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1767726435377,0.010848,92220.0,92200.0,0.1136425]
["bitfinex-derivatives","BTCF0:USTF0",1767726435575,0.1027925,92220.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726435774,0.010848,92220.0,92200.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1767726435973,0.02706465,92218.0,92200.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1767726436478,0.02706465,92218.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726437279,0.02706465,92218.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726437280,0.02706465,92217.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726437483,0.02706465,92214.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726438387,0.02706465,92213.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726438589,0.02706465,92212.0,92195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726438783,0.09408223,92214.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726439089,0.02706465,92217.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726439382,0.02706465,92217.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726439979,0.09228,92221.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726440178,0.010848,92218.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726440381,0.09228,92221.0,92198.0,0.01812245]
["bitfinex-derivatives","BTCF0:USTF0",1767726440684,0.11934465,92231.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726440884,0.11934465,92231.0,92208.0,0.01842606]
["bitfinex-derivatives","BTCF0:USTF0",1767726441080,0.09228,92231.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726441386,0.09228,92231.0,92215.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726441989,0.09228,92231.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726442190,0.010847,92230.0,92215.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726442389,0.09228,92231.0,92215.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726442691,0.09228,92231.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726443084,0.02706465,92230.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726443392,0.02706465,92229.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726444190,0.010847,92228.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726445279,0.103127,92231.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726446285,0.103127,92231.0,92209.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726446286,0.09228,92231.0,92209.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726446486,0.09228,92236.0,92216.0,0.1078867]
["bitfinex-derivatives","BTCF0:USTF0",1767726446683,0.13018965,92245.0,92223.0,0.0905618]
["bitfinex-derivatives","BTCF0:USTF0",1767726446877,0.03790965,92245.0,92223.0,0.00722942]
["bitfinex-derivatives","BTCF0:USTF0",1767726447089,0.09228,92244.0,92223.0,0.024193]
["bitfinex-derivatives","BTCF0:USTF0",1767726447289,0.010845,92245.0,92223.0,0.024193]
["bitfinex-derivatives","BTCF0:USTF0",1767726447488,0.09408223,92247.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726447489,0.01925976,92246.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726447690,0.19720723,92247.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726448291,0.010845,92245.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726448493,0.12114688,92242.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726448787,0.13866855,92247.0,92223.0,0.11007705]
["bitfinex-derivatives","BTCF0:USTF0",1767726448979,0.0193239,92247.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726449184,0.010844,92251.0,92228.0,0.11007705]
["bitfinex-derivatives","BTCF0:USTF0",1767726449185,0.09228,92249.0,92228.0,0.11007705]
["bitfinex-derivatives","BTCF0:USTF0",1767726449386,0.09228,92249.0,92229.0,0.11007705]
["bitfinex-derivatives","BTCF0:USTF0",1767726450287,0.010845,92247.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726450592,0.09228,92249.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726451382,0.010845,92249.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726451692,0.010845,92247.0,92231.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726451884,0.010845,92247.0,92231.0,0.09011124]
["bitfinex-derivatives","BTCF0:USTF0",1767726453200,0.10492723,92250.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726454788,0.13111989,92250.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726455695,0.13111989,92250.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726456193,0.09991056,92234.0,92211.0,0.01583093]
["bitfinex-derivatives","BTCF0:USTF0",1767726456387,0.12610322,92231.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726456698,0.010847,92229.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726457497,0.010847,92229.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726457887,0.010847,92226.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726458091,0.010847,92227.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726458291,0.010847,92227.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726459289,0.010847,92230.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726459489,0.010847,92233.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726459693,0.010847,92231.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726462495,0.010847,92227.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726462692,0.010847,92230.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726462999,0.010847,92230.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726463395,0.010847,92233.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726463801,0.13695022,92233.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726464002,0.11075756,92233.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726464392,0.09991056,92233.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726466097,0.09991056,92233.0,92213.0,0.11925275]
["bitfinex-derivatives","BTCF0:USTF0",1767726466912,0.09991056,92233.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726467313,0.12610322,92233.0,92213.0,0.11925275]
["bitfinex-derivatives","BTCF0:USTF0",1767726468111,0.12610322,92233.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726468520,0.02619266,92237.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726468709,0.02619266,92235.0,92215.0,0.02697275]
["bitfinex-derivatives","BTCF0:USTF0",1767726469021,0.12610322,92231.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726469219,0.09991056,92231.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726470316,0.09991056,92231.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726470820,0.09991056,92231.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726471820,0.11075756,92231.0,92213.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726472019,0.09991056,92231.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726473317,0.12610322,92231.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726474717,0.12610322,92231.0,92208.0,0.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1767726474718,0.02619266,92223.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726475027,0.02619266,92220.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726475216,0.09991056,92221.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726475406,0.12610322,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726475714,0.02619266,92226.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726476218,0.02619266,92226.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726477010,0.12610322,92223.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726477211,0.09991056,92223.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726478422,0.010847,92227.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726478923,0.02461711,92226.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726479724,0.02461711,92226.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726479918,0.02461711,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726480217,0.03546411,92228.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726480413,0.12064174,92226.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726480924,0.12064174,92226.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726481124,0.12064174,92226.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726481323,0.09228,92232.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726481520,0.09228,92237.0,92216.0,0.11613554]
["bitfinex-derivatives","BTCF0:USTF0",1767726481725,0.09228,92237.0,92217.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726481925,0.010846,92236.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726482118,0.02313639,92235.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726482927,0.02313639,92235.0,92213.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726482928,0.12246242,92233.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726484125,0.12246242,92233.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726486128,0.11541639,92237.0,92216.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726486424,0.09228,92237.0,92220.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726486628,0.09228,92237.0,92222.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726487220,0.11541639,92237.0,92218.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726488122,0.11541639,92237.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726488520,0.11541639,92237.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726488725,0.02313639,92237.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726489030,0.09932603,92239.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726489232,0.010846,92238.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726489439,0.12246242,92239.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726489629,0.02313639,92238.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726490021,0.02313639,92238.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726491427,0.00148913,92234.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726492331,0.00148913,92232.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726492526,0.00148913,92232.0,92220.0,0.11539838]
["bitfinex-derivatives","BTCF0:USTF0",1767726492831,0.00148913,92232.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726493329,0.09932603,92239.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726494032,0.12246242,92239.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726494428,0.09932603,92239.0,92221.0,0.03396638]
["bitfinex-derivatives","BTCF0:USTF0",1767726495124,0.12246242,92238.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726495434,0.02313639,92237.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726496127,0.02313639,92237.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726496733,0.02313639,92237.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726497233,0.13330842,92236.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726497439,0.03398239,92234.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726497633,0.02313639,92233.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726497834,0.02313639,92232.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726498042,0.02313639,92232.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726499039,0.09932603,92233.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726499341,0.02313639,92235.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726499543,0.02313639,92234.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726500041,0.02313639,92234.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726500239,0.02313639,92233.0,92220.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726500728,0.02313639,92228.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726500934,0.02313639,92225.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726501130,0.09932603,92226.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726501525,0.02313639,92229.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726502235,0.02313639,92222.0,92203.0,0.14341838]
["bitfinex-derivatives","BTCF0:USTF0",1767726502534,0.09932603,92234.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726502743,0.09228,92244.0,92205.0,0.09301716]
["bitfinex-derivatives","BTCF0:USTF0",1767726502744,0.010847,92227.0,92205.0,0.09301716]
["bitfinex-derivatives","BTCF0:USTF0",1767726502936,0.03398339,92227.0,92206.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726503338,0.02313639,92227.0,92206.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726504045,0.12246242,92227.0,92206.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726504231,0.010847,92225.0,92206.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726504539,0.12246242,92227.0,92206.0,0.02311838]
["bitfinex-derivatives","BTCF0:USTF0",1767726505043,0.12246242,92227.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726505840,0.010847,92226.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726506543,0.12246242,92227.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726508244,0.12246242,92210.0,92203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726508538,0.12246242,92210.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726508539,0.09932603,92210.0,92202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726508734,0.13331142,92210.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726508930,0.02313639,92206.0,92198.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726509337,0.02313639,92206.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726509538,0.09932603,92207.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726509735,0.02313639,92210.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726510046,0.02313639,92210.0,92198.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726510838,0.02313639,92210.0,92198.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767726511843,0.02313639,92210.0,92198.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726512640,0.02313639,92210.0,92198.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767726513532,0.09228,92223.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726513533,0.02107992,92200.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767726513733,0.02107992,92195.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726514032,0.09453092,92196.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726514228,0.09453092,92208.0,92188.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726514431,0.02107992,92206.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726514634,0.02107992,92206.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726514943,0.03192992,92205.0,92190.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726515439,0.02107992,92205.0,92195.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726515646,0.09228,92213.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726515647,0.010849,92212.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726515835,0.010849,92212.0,92192.0,0.02231963]
["bitfinex-derivatives","BTCF0:USTF0",1767726515836,0.010849,92210.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726516347,0.02107992,92209.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726517543,0.02107992,92206.0,92190.0,0.11367936]
["bitfinex-derivatives","BTCF0:USTF0",1767726517738,0.02107992,92204.0,92190.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726517939,0.02107992,92203.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726519047,0.03192992,92203.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726519247,0.02107992,92203.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726519841,0.09453092,92204.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726520448,0.01085,92206.0,92191.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1767726520748,0.01085,92206.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726521551,0.01085,92204.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726521748,0.02107992,92203.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726521948,0.10538092,92204.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726522451,0.10538092,92204.0,92190.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726522749,0.09453092,92204.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726523545,0.02107992,92200.0,92190.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726523750,0.02107992,92197.0,92187.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767726524154,0.09453092,92198.0,92187.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767726525047,0.11561084,92198.0,92187.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767726526940,0.02107992,92193.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726527145,0.09453092,92194.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726527647,0.02107992,92199.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726529645,0.02107992,92198.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726529848,0.02107992,92191.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726530053,0.02107992,92190.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726530256,0.09453092,92191.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726530751,0.09453092,92191.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726530960,0.09453092,92191.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726531459,0.11561084,92191.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726532656,0.010852,92187.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726532951,0.02107992,92186.0,92176.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1767726533151,0.09453092,92187.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726533360,0.09453092,92187.0,92176.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1767726533652,0.09453092,92187.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726534253,0.09453092,92187.0,92176.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1767726534454,0.02107992,92190.0,92177.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767726536149,0.02107992,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726536554,0.010852,92189.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726536949,0.02107992,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726537149,0.03193192,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726537755,0.02107992,92190.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726538850,0.010852,92189.0,92177.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726539251,0.010852,92189.0,92176.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1767726539252,0.02107992,92187.0,92176.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1767726539461,0.010851,92192.0,92176.0,0.03576263]
["bitfinex-derivatives","BTCF0:USTF0",1767726539656,0.010851,92192.0,92176.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1767726540158,0.010851,92192.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726540351,0.010852,92190.0,92176.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1767726540551,0.03193192,92188.0,92176.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1767726540747,0.11367836,92200.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726540748,0.09453092,92184.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726540961,0.02107992,92183.0,92172.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726541162,0.02107992,92183.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726541361,0.02090747,92176.0,92161.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767726541561,0.02090747,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767726541859,0.02090747,92169.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726542055,0.09989589,92170.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726542253,0.09989589,92170.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726542871,0.02090747,92173.0,92159.0,0.01302517]
["bitfinex-derivatives","BTCF0:USTF0",1767726543053,0.02090747,92168.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767726543863,0.02090747,92172.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726544067,0.01907364,92171.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726546062,0.01907364,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767726546254,0.01907364,92170.0,92159.0,0.01302517]
["bitfinex-derivatives","BTCF0:USTF0",1767726546458,0.01907364,92170.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767726547862,0.01907364,92167.0,92153.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726548062,0.09017508,92168.0,92154.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726548264,0.01907364,92171.0,92153.0,0.11260118]
["bitfinex-derivatives","BTCF0:USTF0",1767726548469,0.01907364,92171.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726548770,0.01907364,92175.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726548964,0.11139364,92195.0,92173.0,0.02028118]
["bitfinex-derivatives","BTCF0:USTF0",1767726549268,0.09232,92195.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726549465,0.12032132,92195.0,92180.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726549661,0.010851,92192.0,92180.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726550265,0.12032132,92195.0,92180.0,0.11368136]
["bitfinex-derivatives","BTCF0:USTF0",1767726550668,0.10947032,92195.0,92180.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726550968,0.10947032,92195.0,92180.0,0.11368136]
["bitfinex-derivatives","BTCF0:USTF0",1767726551369,0.10947032,92195.0,92180.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726551566,0.09232,92208.0,92189.0,0.09080599]
["bitfinex-derivatives","BTCF0:USTF0",1767726551871,0.01907364,92212.0,92198.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726552164,0.03671282,92212.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726552771,0.03671282,92212.0,92200.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726554257,0.010849,92208.0,92190.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726554464,0.01907364,92206.0,92190.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726554661,0.10924872,92207.0,92190.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726555371,0.01907364,92211.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726555576,0.10781426,92212.0,92201.0,0.11108717]
["bitfinex-derivatives","BTCF0:USTF0",1767726555577,0.01763918,92212.0,92201.0,0.11108717]
["bitfinex-derivatives","BTCF0:USTF0",1767726555869,0.010848,92223.0,92202.0,0.02028118]
["bitfinex-derivatives","BTCF0:USTF0",1767726555870,0.09232,92222.0,92202.0,0.02028118]
["bitfinex-derivatives","BTCF0:USTF0",1767726556065,0.09232,92222.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726556266,0.01907364,92221.0,92201.0,0.09080599]
["bitfinex-derivatives","BTCF0:USTF0",1767726557071,0.01907364,92221.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726557464,0.01907364,92230.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726557768,0.01907364,92225.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726557970,0.01907364,92223.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726558365,0.01907364,92222.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726558764,0.01907364,92221.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726559163,0.01907364,92216.0,92200.0,0.11367836]
["bitfinex-derivatives","BTCF0:USTF0",1767726559363,0.10924872,92216.0,92200.0,0.11367836]
["bitfinex-derivatives","BTCF0:USTF0",1767726559669,0.01907364,92215.0,92200.0,0.20599836]
["bitfinex-derivatives","BTCF0:USTF0",1767726560070,0.09017508,92216.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726560271,0.09017508,92222.0,92206.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726560571,0.010848,92221.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726560870,0.02992164,92221.0,92210.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726561173,0.02992164,92221.0,92210.0,0.10065889]
["bitfinex-derivatives","BTCF0:USTF0",1767726561575,0.12009672,92221.0,92210.0,0.10065889]
["bitfinex-derivatives","BTCF0:USTF0",1767726562467,0.12009672,92221.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726563469,0.01907364,92220.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726564471,0.01907364,92220.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726565671,0.02992164,92219.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726566176,0.02992164,92219.0,92195.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726566177,0.01907364,92208.0,92195.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726566372,0.09228,92219.0,92189.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726566373,0.09017508,92214.0,92198.0,0.11367936]
["bitfinex-derivatives","BTCF0:USTF0",1767726566578,0.10924872,92214.0,92198.0,0.11367936]
["bitfinex-derivatives","BTCF0:USTF0",1767726569076,0.12009772,92214.0,92198.0,0.11367936]
["bitfinex-derivatives","BTCF0:USTF0",1767726570075,0.10924872,92216.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726570272,0.01907364,92215.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726570783,0.02992264,92215.0,92198.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726571166,0.01907364,92215.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726571375,0.03063879,92218.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726571582,0.03063879,92218.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726571973,0.01979079,92217.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726572572,0.01979079,92216.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726572772,0.01979079,92215.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726573672,0.09913529,92216.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726573872,0.09228,92219.0,92206.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726574077,0.09228,92219.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726574384,0.03063779,92227.0,92209.0,0.11367736]
["bitfinex-derivatives","BTCF0:USTF0",1767726574680,0.01979079,92227.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726575077,0.03063779,92226.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726575276,0.01979079,92225.0,92209.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1767726577584,0.09228,92228.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726577787,0.09228,92228.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726578386,0.09228,92228.0,92212.0,0.01985222]
["bitfinex-derivatives","BTCF0:USTF0",1767726578781,0.01754739,92230.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726579090,0.10998229,92231.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726579590,0.01979079,92228.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726579988,0.09913529,92229.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726580186,0.09228,92235.0,92213.0,0.0956892]
["bitfinex-derivatives","BTCF0:USTF0",1767726580385,0.09228,92235.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726580386,0.103126,92235.0,92220.0,0.01985222]
["bitfinex-derivatives","BTCF0:USTF0",1767726580586,0.11020182,92235.0,92219.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1767726580792,0.11020182,92235.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726580992,0.12999261,92235.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726581194,0.010846,92234.0,92216.0,0.03070022]
["bitfinex-derivatives","BTCF0:USTF0",1767726581784,0.010847,92232.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726582181,0.14083861,92235.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726582591,0.09913529,92234.0,92213.0,0.00786364]
["bitfinex-derivatives","BTCF0:USTF0",1767726582794,0.11892608,92230.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726583696,0.11892608,92228.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726583901,0.09913529,92228.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726584302,0.09913529,92228.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726586499,0.11892608,92228.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726586705,0.11892608,92226.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726586904,0.09913529,92226.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726588207,0.09913529,92226.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726589212,0.10998229,92226.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726589596,0.09913529,92226.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726590105,0.09913529,92226.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726590405,0.11892608,92231.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726590602,0.12977308,92230.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726590797,0.11892608,92229.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726591003,0.010847,92228.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726591300,0.010847,92228.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726591500,0.11892608,92227.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726591701,0.09913529,92227.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726592307,0.09913529,92227.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726593101,0.09913529,92227.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726593302,0.09913529,92227.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726593503,0.01979079,92230.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726593899,0.11892608,92230.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726595310,0.11892608,92230.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726595611,0.010847,92228.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726595909,0.09913529,92228.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726596108,0.1159269,92252.0,92233.0,0.01031328]
["bitfinex-derivatives","BTCF0:USTF0",1767726596406,0.1159269,92252.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726596910,0.01979079,92251.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726597106,0.01979079,92251.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726597310,0.010845,92249.0,92234.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1767726598209,0.02059624,92246.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726598401,0.09260617,92244.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726599512,0.09260617,92244.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726600499,0.09260617,92240.0,92234.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726600708,0.02059624,92238.0,92231.0,0.0488327]
["bitfinex-derivatives","BTCF0:USTF0",1767726600901,0.09260617,92239.0,92231.0,0.0488327]
["bitfinex-derivatives","BTCF0:USTF0",1767726602613,0.010844,92251.0,92234.0,0.03108168]
["bitfinex-derivatives","BTCF0:USTF0",1767726602814,0.1056419,92254.0,92236.0,0.03108168]
["bitfinex-derivatives","BTCF0:USTF0",1767726603014,0.010844,92252.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726603200,0.010845,92250.0,92232.0,0.09252441]
["bitfinex-derivatives","BTCF0:USTF0",1767726603404,0.010846,92241.0,92231.0,0.0488327]
["bitfinex-derivatives","BTCF0:USTF0",1767726603599,0.0947979,92249.0,92231.0,0.0488327]
["bitfinex-derivatives","BTCF0:USTF0",1767726603600,0.010845,92245.0,92231.0,0.0488327]
["bitfinex-derivatives","BTCF0:USTF0",1767726603803,0.0947979,92249.0,92231.0,0.0488327]
["bitfinex-derivatives","BTCF0:USTF0",1767726604016,0.1162736,92243.0,92223.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1767726604211,0.1162736,92240.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726604518,0.1271196,92240.0,92225.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726605111,0.1162736,92240.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726605312,0.1162736,92240.0,92220.0,0.11276009]
["bitfinex-derivatives","BTCF0:USTF0",1767726605313,0.1056439,92239.0,92225.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726605615,0.1162736,92238.0,92226.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726605817,0.010845,92242.0,92227.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1767726606019,0.010845,92242.0,92227.0,0.03108268]
["bitfinex-derivatives","BTCF0:USTF0",1767726606219,0.010845,92245.0,92227.0,0.03108268]
["bitfinex-derivatives","BTCF0:USTF0",1767726607823,0.010845,92245.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726608120,0.1162736,92242.0,92226.0,0.103127]
["bitfinex-derivatives","BTCF0:USTF0",1767726609325,0.010845,92243.0,92219.0,0.09252441]
["bitfinex-derivatives","BTCF0:USTF0",1767726609326,0.0947979,92229.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726609614,0.0947979,92229.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726610123,0.0947979,92234.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726610312,0.0947979,92234.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726610713,0.0947979,92234.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726611317,0.1162736,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726611522,0.1162736,92230.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726612322,0.1271196,92236.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726612511,0.0947979,92229.0,92218.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767726613320,0.1162736,92234.0,92218.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767726613818,0.0947979,92234.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726614412,0.0947979,92234.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726614615,0.0947979,92234.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726619030,0.010847,92233.0,92218.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767726619229,0.1056449,92233.0,92218.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767726620325,0.0947979,92233.0,92218.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726621129,0.0947979,92233.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726622726,0.010847,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726622926,0.1162736,92227.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726623533,0.0947979,92227.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726624330,0.0947979,92231.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726625235,0.010847,92229.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726625740,0.1162736,92226.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726626037,0.010846,92239.0,92205.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1767726626038,0.0947979,92224.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726626335,0.1162736,92221.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726626535,0.1162736,92233.0,92211.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1767726626737,0.010847,92230.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726627328,0.010847,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726627525,0.010847,92230.0,92214.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1767726628134,0.010847,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726628340,0.010847,92232.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726628735,0.010847,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726630939,0.0947979,92232.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726631440,0.12796263,92231.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726631742,0.12796263,92231.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726631941,0.010847,92230.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726632547,0.010847,92230.0,92211.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726632740,0.12796263,92230.0,92211.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726632934,0.010847,92229.0,92211.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726633135,0.11711563,92230.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726634248,0.11711563,92230.0,92211.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726634439,0.010847,92225.0,92209.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767726634640,0.010847,92225.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726635445,0.12796263,92227.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726635644,0.12796263,92227.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726635943,0.09810955,92226.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726636348,0.11711563,92226.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726636551,0.11711563,92226.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726637052,0.09810955,92226.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726637557,0.09810955,92226.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726637850,0.010847,92229.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726638250,0.10895655,92229.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726638454,0.10895655,92229.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726638653,0.12796263,92229.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726639255,0.12796263,92229.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726639460,0.12796263,92229.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726640152,0.12796263,92229.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726640548,0.12796263,92229.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726640950,0.09810955,92229.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726641157,0.11711563,92224.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726642162,0.12796363,92224.0,92211.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767726642459,0.01900608,92217.0,92197.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726642651,0.010847,92228.0,92173.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726642652,0.01900608,92196.0,92173.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726642857,0.11711563,92194.0,92180.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726643253,0.010851,92192.0,92174.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1767726643458,0.010852,92184.0,92175.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726643665,0.010852,92184.0,92172.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726643666,0.11711563,92183.0,92172.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726644665,0.09810955,92183.0,92172.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726645165,0.12796863,92181.0,92159.0,0.0231144]
["bitfinex-derivatives","BTCF0:USTF0",1767726645469,0.09810955,92179.0,92163.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726645966,0.09810955,92179.0,92165.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726646166,0.09810955,92179.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726646366,0.09810955,92179.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726646567,0.09810955,92175.0,92160.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726646760,0.09810955,92175.0,92160.0,0.11364105]
["bitfinex-derivatives","BTCF0:USTF0",1767726646959,0.09810955,92175.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726647965,0.09810955,92175.0,92160.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726647966,0.10896355,92171.0,92160.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726648158,0.09810955,92171.0,92160.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726650267,0.11711563,92171.0,92160.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726650966,0.09810955,92171.0,92160.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726651460,0.09810955,92171.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767726651863,0.09810955,92165.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767726652166,0.09810955,92165.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726652364,0.09810955,92170.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726652870,0.11711563,92170.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726654570,0.11711563,92168.0,92157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726656270,0.11711563,92168.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726656769,0.09810955,92173.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726656971,0.11711563,92173.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726657274,0.11711563,92171.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726657667,0.11711563,92171.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726657966,0.11711563,92171.0,92152.0,0.02105927]
["bitfinex-derivatives","BTCF0:USTF0",1767726658363,0.11711563,92171.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726658564,0.09810955,92171.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726658765,0.09810955,92171.0,92160.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726658959,0.10896355,92171.0,92160.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726659373,0.09810955,92171.0,92160.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726660069,0.010854,92170.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726660276,0.11084715,92170.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726660465,0.09999315,92170.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767726660869,0.09999315,92170.0,92152.0,0.02105927]
["bitfinex-derivatives","BTCF0:USTF0",1767726661069,0.09999315,92174.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726661671,0.11910797,92174.0,92164.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726661869,0.11910797,92174.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726662167,0.1109937,92173.0,92160.0,0.11364105]
["bitfinex-derivatives","BTCF0:USTF0",1767726662366,0.1109937,92173.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767726663373,0.09187888,92183.0,92164.0,0.01939731]
["bitfinex-derivatives","BTCF0:USTF0",1767726663579,0.01911482,92188.0,92170.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726663778,0.01911482,92188.0,92175.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726663977,0.1109937,92187.0,92175.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726664277,0.09187888,92186.0,92175.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726665870,0.1109937,92186.0,92175.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726666072,0.09187888,92186.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726666277,0.09187888,92186.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726667080,0.09187888,92186.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726667380,0.01864901,92187.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726667579,0.00216947,92189.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726668278,0.1109937,92188.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726668581,0.09187888,92188.0,92179.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726668782,0.09187888,92188.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726669371,0.09187888,92188.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726669775,0.09187888,92188.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726669776,0.09187888,92188.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767726670972,0.09187888,92188.0,92173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726672677,0.0206881,92189.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726672892,0.09232,92197.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726673083,0.01911482,92203.0,92187.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726673380,0.01911482,92202.0,92190.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726674275,0.01911482,92201.0,92190.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726674675,0.01911482,92200.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726675077,0.01911482,92199.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726675484,0.01911482,92199.0,92189.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726675682,0.01911482,92199.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726676581,0.01911482,92199.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726676881,0.09187888,92200.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726677281,0.09187888,92200.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726677887,0.01825287,92202.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726678089,0.2033137,92207.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726678482,0.01911482,92206.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726678682,0.01911482,92206.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726679186,0.1109937,92206.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726679979,0.12955594,92206.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726680394,0.01911482,92205.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767726680989,0.01911482,92202.0,92184.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767726681881,0.09187888,92203.0,92190.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767726682088,0.01911482,92214.0,92194.0,0.01939731]
["bitfinex-derivatives","BTCF0:USTF0",1767726682280,0.01911482,92214.0,92200.0,0.11363605]
["bitfinex-derivatives","BTCF0:USTF0",1767726682482,0.01911482,92213.0,92200.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726682687,0.01911482,92213.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726682980,0.01827759,92213.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726683185,0.09187888,92224.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726683385,0.11048285,92224.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726684285,0.11048285,92224.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726684989,0.11048285,92224.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726685491,0.11048285,92224.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726685690,0.11048285,92224.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726686491,0.12959767,92224.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726687996,0.12959767,92224.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726689292,0.12959767,92224.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726689493,0.12959767,92224.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726691091,0.11048285,92224.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726692890,0.11425043,92222.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726693079,0.01860397,92224.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726693285,0.02051866,92226.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726693485,0.02051866,92223.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726694185,0.11165716,92224.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726694786,0.02051866,92223.0,92203.0,0.1169039]
["bitfinex-derivatives","BTCF0:USTF0",1767726694986,0.02051866,92220.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726695291,0.02051866,92220.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726695495,0.02051866,92220.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726695687,0.02051866,92220.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726696294,0.09373177,92221.0,92204.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726696694,0.09373177,92221.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726697005,0.09373177,92221.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726697796,0.09373177,92221.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726698992,0.01792539,92224.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726699197,0.11425043,92226.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726699692,0.02051866,92225.0,92210.0,0.10278605]
["bitfinex-derivatives","BTCF0:USTF0",1767726700496,0.02051866,92225.0,92205.0,0.01944949]
["bitfinex-derivatives","BTCF0:USTF0",1767726700692,0.02051866,92225.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726700896,0.03872134,92225.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726701094,0.01820268,92225.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726701286,0.02051866,92225.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726701599,0.02051866,92224.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726702201,0.02051866,92222.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726702591,0.02051866,92222.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726703192,0.11425043,92223.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726704203,0.03855533,92225.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726705290,0.02051866,92222.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726705494,0.02051866,92222.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726705904,0.010848,92221.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726706108,0.02051866,92217.0,92196.0,0.01944949]
["bitfinex-derivatives","BTCF0:USTF0",1767726706396,0.02051866,92217.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726706602,0.09373177,92218.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726707504,0.02051866,92220.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726707805,0.01824464,92225.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726707997,0.09232,92227.0,92209.0,0.01944949]
["bitfinex-derivatives","BTCF0:USTF0",1767726708192,0.09232,92227.0,92209.0,0.03029849]
["bitfinex-derivatives","BTCF0:USTF0",1767726708398,0.09232,92227.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726708399,0.09228,92236.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726708605,0.09228,92243.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726709199,0.09228,92243.0,92226.0,0.01944949]
["bitfinex-derivatives","BTCF0:USTF0",1767726709500,0.09228,92243.0,92225.0,0.09745441]
["bitfinex-derivatives","BTCF0:USTF0",1767726709501,0.010846,92240.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726710508,0.01354026,92239.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726711402,0.01354026,92239.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726712203,0.01354026,92239.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726712608,0.01354026,92239.0,92220.0,0.1169039]
["bitfinex-derivatives","BTCF0:USTF0",1767726712799,0.01354026,92239.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726713710,0.02356766,92238.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726714209,0.01272166,92238.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726718510,0.01272166,92238.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726718511,0.010846,92237.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726718714,0.01272166,92238.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767726719103,0.01272166,92238.0,92220.0,0.09745441]
["bitfinex-derivatives","BTCF0:USTF0",1767726719409,0.01210969,92229.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726719609,0.01210969,92229.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726720911,0.01210969,92229.0,92217.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767726721307,0.01210969,92229.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726721515,0.01210969,92229.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726721698,0.09228,92243.0,92173.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767726721699,0.010848,92217.0,92200.0,0.0302301]
["bitfinex-derivatives","BTCF0:USTF0",1767726721904,0.09447528,92218.0,92199.0,0.19014001]
["bitfinex-derivatives","BTCF0:USTF0",1767726722102,0.010848,92221.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726722608,0.010848,92220.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726722909,0.01501949,92223.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726723113,0.010848,92221.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726723510,0.010848,92220.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726723708,0.00417149,92222.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726724414,0.010848,92221.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726725516,0.010848,92219.0,92203.0,0.10871001]
["bitfinex-derivatives","BTCF0:USTF0",1767726725908,0.01440978,92219.0,92203.0,0.10871001]
["bitfinex-derivatives","BTCF0:USTF0",1767726726108,0.010848,92219.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726726718,0.010848,92222.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726729123,0.00356178,92223.0,92204.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726729324,0.00356178,92223.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726729515,0.00356178,92223.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726730223,0.01440978,92223.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726730919,0.00246728,92220.0,92200.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726731119,0.010848,92221.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726731523,0.010848,92224.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726732022,0.010848,92222.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726733212,0.010848,92224.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726734312,0.010848,92224.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726734519,0.010848,92224.0,92205.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726734823,0.010848,92224.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726735126,0.010848,92222.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726736722,0.010848,92224.0,92208.0,0.10870901]
["bitfinex-derivatives","BTCF0:USTF0",1767726737427,0.010848,92222.0,92208.0,0.10870901]
["bitfinex-derivatives","BTCF0:USTF0",1767726737921,0.010848,92224.0,92208.0,0.10870901]
["bitfinex-derivatives","BTCF0:USTF0",1767726738127,0.010848,92224.0,92208.0,0.12808911]
["bitfinex-derivatives","BTCF0:USTF0",1767726738327,0.010848,92224.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726738719,0.010848,92221.0,92208.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726740830,0.00127935,92227.0,92208.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726741030,0.010848,92221.0,92208.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726741231,0.010848,92221.0,92208.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726741822,0.010848,92219.0,92208.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726742818,0.0001713,92225.0,92208.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726743021,0.0001713,92225.0,92204.0,0.0193801]
["bitfinex-derivatives","BTCF0:USTF0",1767726743022,0.0001713,92222.0,92204.0,0.0193801]
["bitfinex-derivatives","BTCF0:USTF0",1767726743231,0.0001713,92222.0,92204.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726743422,0.10549358,92226.0,92205.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726743736,0.010848,92219.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726743926,0.010848,92219.0,92206.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726744625,0.010848,92218.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726744826,0.010848,92218.0,92202.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726745133,0.010848,92225.0,92204.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726745834,0.10532328,92225.0,92204.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726746231,0.09447528,92222.0,92198.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726746429,0.010849,92214.0,92198.0,0.12809011]
["bitfinex-derivatives","BTCF0:USTF0",1767726746736,0.010849,92214.0,92198.0,0.11724011]
["bitfinex-derivatives","BTCF0:USTF0",1767726747235,0.010849,92214.0,92199.0,0.12809011]
["bitfinex-derivatives","BTCF0:USTF0",1767726747435,0.010848,92217.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726747939,0.010849,92215.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726748133,0.103128,92219.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726748342,0.010848,92217.0,92203.0,0.10871001]
["bitfinex-derivatives","BTCF0:USTF0",1767726750243,0.09228,92219.0,92203.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726750244,0.010849,92216.0,92203.0,0.09786001]
["bitfinex-derivatives","BTCF0:USTF0",1767726750435,0.010849,92216.0,92203.0,0.00459034]
["bitfinex-derivatives","BTCF0:USTF0",1767726751140,0.010849,92216.0,92203.0,0.02397044]
["bitfinex-derivatives","BTCF0:USTF0",1767726753143,0.010849,92216.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726753448,0.010849,92216.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726754646,0.09228,92219.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726754841,0.09228,92219.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726755143,0.010848,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726755735,0.010848,92218.0,92203.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726755937,0.010848,92217.0,92203.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726757847,0.103128,92219.0,92203.0,0.11901249]
["bitfinex-derivatives","BTCF0:USTF0",1767726759148,0.103128,92219.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726760247,0.09228,92219.0,92203.0,0.11901249]
["bitfinex-derivatives","BTCF0:USTF0",1767726760448,0.010848,92218.0,92197.0,0.07550718]
["bitfinex-derivatives","BTCF0:USTF0",1767726760653,0.010848,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726760948,0.010848,92217.0,92197.0,0.07550718]
["bitfinex-derivatives","BTCF0:USTF0",1767726761452,0.010848,92217.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726761651,0.010848,92217.0,92197.0,0.07550718]
["bitfinex-derivatives","BTCF0:USTF0",1767726762552,0.010848,92217.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726762848,0.010848,92217.0,92203.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726763859,0.09228,92219.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726765152,0.010848,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767726767064,0.010848,92217.0,92203.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726767365,0.010848,92217.0,92203.0,0.03264845]
["bitfinex-derivatives","BTCF0:USTF0",1767726768166,0.103128,92219.0,92203.0,0.03264845]
["bitfinex-derivatives","BTCF0:USTF0",1767726768367,0.103128,92219.0,92203.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726768766,0.09228,92219.0,92207.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767726768967,0.09228,92219.0,92206.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726770153,0.09228,92219.0,92206.0,0.03264845]
["bitfinex-derivatives","BTCF0:USTF0",1767726770355,0.010846,92239.0,92224.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726770563,0.01861679,92247.0,92219.0,0.09721404]
["bitfinex-derivatives","BTCF0:USTF0",1767726770564,0.09228,92238.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726770752,0.09228,92237.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726771158,0.09228,92237.0,92219.0,0.00503947]
["bitfinex-derivatives","BTCF0:USTF0",1767726771355,0.09517966,92242.0,92220.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726771558,0.09228,92246.0,92230.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726771760,0.09228,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726771967,0.010845,92245.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726772365,0.09228,92246.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726772568,0.09228,92246.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726772764,0.09228,92246.0,92235.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726773170,0.09228,92246.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726773562,0.09228,92246.0,92231.0,0.12985949]
["bitfinex-derivatives","BTCF0:USTF0",1767726775368,0.09228,92246.0,92232.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726776470,0.09228,92246.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726777163,0.09228,92253.0,92237.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726777357,0.103124,92255.0,92241.0,0.02179845]
["bitfinex-derivatives","BTCF0:USTF0",1767726777859,0.1216456,92255.0,92240.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726778259,0.1216456,92255.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726778571,0.1216456,92255.0,92240.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726778762,0.010844,92253.0,92237.0,0.12026092]
["bitfinex-derivatives","BTCF0:USTF0",1767726778962,0.010844,92253.0,92240.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726779468,0.010844,92253.0,92237.0,0.02304688]
["bitfinex-derivatives","BTCF0:USTF0",1767726779862,0.010844,92253.0,92237.0,0.03389288]
["bitfinex-derivatives","BTCF0:USTF0",1767726780259,0.1108016,92255.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726780569,0.1108016,92255.0,92244.0,0.02304688]
["bitfinex-derivatives","BTCF0:USTF0",1767726780768,0.1108016,92255.0,92245.0,0.12586478]
["bitfinex-derivatives","BTCF0:USTF0",1767726781266,0.1108016,92255.0,92245.0,0.02304688]
["bitfinex-derivatives","BTCF0:USTF0",1767726781472,0.1108016,92255.0,92241.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726781676,0.1216456,92255.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726781874,0.010844,92253.0,92241.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726782073,0.010844,92253.0,92240.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726782864,0.1108016,92255.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726783064,0.1108016,92255.0,92240.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726783065,0.1022927,92254.0,92240.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726783266,0.13338124,92255.0,92232.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726783267,0.11402834,92247.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767726783572,0.11402834,92247.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726783772,0.0914487,92247.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726783972,0.0914487,92247.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726784172,0.010845,92250.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726784771,0.0914487,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767726786267,0.0914487,92249.0,92235.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1767726787074,0.1108016,92255.0,92235.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1767726787075,0.010844,92254.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726787373,0.010844,92254.0,92241.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726787763,0.010844,92252.0,92241.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726787969,0.1108016,92255.0,92239.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726788165,0.2022503,92255.0,92239.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726788373,0.010845,92250.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726789078,0.1022937,92250.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726790477,0.010844,92252.0,92236.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726790677,0.010844,92254.0,92240.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726790977,0.1108016,92255.0,92244.0,0.12445127]
["bitfinex-derivatives","BTCF0:USTF0",1767726791179,0.1108016,92255.0,92244.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726791877,0.010844,92254.0,92244.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726792071,0.010844,92254.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767726792271,0.1216456,92255.0,92245.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726792674,0.0293656,92255.0,92245.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726793069,0.0185216,92255.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767726793275,0.010844,92257.0,92242.0,0.12801891]
["bitfinex-derivatives","BTCF0:USTF0",1767726793776,0.010844,92257.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767726793971,0.02949361,92257.0,92244.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726794174,0.01864961,92257.0,92244.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726794373,0.010844,92258.0,92244.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726794982,0.010844,92258.0,92242.0,0.09554054]
["bitfinex-derivatives","BTCF0:USTF0",1767726794983,0.0914487,92267.0,92249.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726795179,0.02257964,92270.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767726795180,0.09224,92270.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767726795386,0.1945297,92278.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767726795585,0.1945297,92278.0,92250.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726795586,0.010843,92266.0,92249.0,0.03247837]
["bitfinex-derivatives","BTCF0:USTF0",1767726795780,0.0914487,92264.0,92250.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726796085,0.01832203,92266.0,92251.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726796284,0.0914487,92271.0,92250.0,0.1950579]
["bitfinex-derivatives","BTCF0:USTF0",1767726796285,0.010843,92267.0,92250.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1767726796479,0.02946242,92267.0,92250.0,0.22753527]
["bitfinex-derivatives","BTCF0:USTF0",1767726796680,0.02946242,92267.0,92251.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726797583,0.010843,92265.0,92251.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726797776,0.010843,92263.0,92250.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726797978,0.010843,92263.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726799087,0.010843,92266.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726799787,0.010843,92264.0,92251.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726800984,0.11006812,92267.0,92247.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726801180,0.010843,92261.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726801687,0.010843,92261.0,92250.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726802775,0.010843,92261.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726802979,0.010843,92261.0,92250.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726803680,0.0914487,92264.0,92250.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726803876,0.02946142,92267.0,92251.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726804201,0.010842,92271.0,92257.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726804383,0.010842,92271.0,92260.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726805087,0.0914487,92274.0,92260.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726805385,0.0914487,92274.0,92250.0,0.09554054]
["bitfinex-derivatives","BTCF0:USTF0",1767726805386,0.02257964,92270.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767726805591,0.010843,92265.0,92252.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726806983,0.0914487,92270.0,92252.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726807193,3.5e-07,92279.0,92275.0,0.11717391]
["bitfinex-derivatives","BTCF0:USTF0",1767726807483,0.11402834,92296.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726807682,0.1028179,92310.0,92275.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726807683,0.11402834,92294.0,92280.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726807888,0.11402834,92294.0,92280.0,0.1136589]
["bitfinex-derivatives","BTCF0:USTF0",1767726808191,0.01084,92286.0,92272.0,0.11717391]
["bitfinex-derivatives","BTCF0:USTF0",1767726808490,0.01084,92287.0,92272.0,0.02163337]
["bitfinex-derivatives","BTCF0:USTF0",1767726808688,0.01084,92287.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726809191,0.01084,92287.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726809385,0.01084,92290.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726810082,0.01084,92290.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726810785,0.01084,92290.0,92280.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726811176,0.01084,92293.0,92280.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726811375,0.11045045,92296.0,92282.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726811376,0.01900175,92296.0,92282.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726811580,0.09916735,92302.0,92286.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726811789,0.09916735,92302.0,92290.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726811992,0.09916735,92302.0,92283.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726811993,0.12250051,92302.0,92281.0,0.18333524]
["bitfinex-derivatives","BTCF0:USTF0",1767726812289,0.010839,92297.0,92281.0,0.18333524]
["bitfinex-derivatives","BTCF0:USTF0",1767726812889,0.010839,92297.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726813092,0.01084,92292.0,92281.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726813893,0.010839,92295.0,92281.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726814592,0.010839,92298.0,92281.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726815293,0.010839,92298.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726815589,0.010839,92296.0,92281.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726816878,0.010839,92294.0,92280.0,0.1028179]
["bitfinex-derivatives","BTCF0:USTF0",1767726817079,0.12250051,92289.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726817283,0.01084,92286.0,92273.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726817486,0.010839,92298.0,92275.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726817487,0.01084,92292.0,92275.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726817786,0.01084,92288.0,92272.0,0.03192953]
["bitfinex-derivatives","BTCF0:USTF0",1767726818093,0.01084,92288.0,92273.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726818296,0.01084,92291.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726818888,0.01084,92291.0,92274.0,0.03192953]
["bitfinex-derivatives","BTCF0:USTF0",1767726819286,0.12250051,92292.0,92275.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726819591,0.01084,92287.0,92276.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726823688,0.01084,92285.0,92276.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726824401,0.02333316,92289.0,92269.0,0.09109524]
["bitfinex-derivatives","BTCF0:USTF0",1767726824602,0.12250051,92286.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726824893,0.010841,92283.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726825098,0.010841,92283.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726825099,0.010841,92283.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726825485,0.11000735,92286.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726825905,0.01084,92286.0,92271.0,0.11328753]
["bitfinex-derivatives","BTCF0:USTF0",1767726827002,0.01084,92285.0,92271.0,0.11328753]
["bitfinex-derivatives","BTCF0:USTF0",1767726827595,0.010841,92284.0,92271.0,0.11328753]
["bitfinex-derivatives","BTCF0:USTF0",1767726828190,0.09916735,92291.0,92272.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726828702,0.01084,92288.0,92273.0,0.03192953]
["bitfinex-derivatives","BTCF0:USTF0",1767726829294,0.01084,92288.0,92274.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726830004,0.01084,92290.0,92274.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726830200,0.12250051,92296.0,92276.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726830405,0.12250051,92295.0,92276.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726830705,0.01084,92290.0,92276.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726832089,0.13333951,92294.0,92276.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726832295,0.01084,92291.0,92274.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726832895,0.01084,92289.0,92274.0,0.02108753]
["bitfinex-derivatives","BTCF0:USTF0",1767726833301,0.01084,92292.0,92278.0,0.09109524]
["bitfinex-derivatives","BTCF0:USTF0",1767726833508,0.01084,92292.0,92278.0,0.08749196]
["bitfinex-derivatives","BTCF0:USTF0",1767726833696,0.0922,92297.0,92278.0,0.08749196]
["bitfinex-derivatives","BTCF0:USTF0",1767726834402,0.21470051,92297.0,92278.0,0.08749196]
["bitfinex-derivatives","BTCF0:USTF0",1767726834707,0.12250051,92296.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726835399,0.01084,92291.0,92275.0,0.00963026]
["bitfinex-derivatives","BTCF0:USTF0",1767726836505,0.01084,92287.0,92275.0,0.00963026]
["bitfinex-derivatives","BTCF0:USTF0",1767726836707,0.01084,92285.0,92271.0,0.10152338]
["bitfinex-derivatives","BTCF0:USTF0",1767726837007,0.01084,92288.0,92272.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1767726837198,0.01084,92288.0,92273.0,0.00906846]
["bitfinex-derivatives","BTCF0:USTF0",1767726837705,0.01084,92291.0,92274.0,0.01991046]
["bitfinex-derivatives","BTCF0:USTF0",1767726838005,0.01084,92289.0,92274.0,0.01991046]
["bitfinex-derivatives","BTCF0:USTF0",1767726838603,0.01084,92287.0,92274.0,0.00906846]
["bitfinex-derivatives","BTCF0:USTF0",1767726840304,0.01084,92285.0,92274.0,0.00906846]
["bitfinex-derivatives","BTCF0:USTF0",1767726840604,0.02333316,92290.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726840804,0.010841,92281.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726841408,0.010841,92281.0,92267.0,0.09944218]
["bitfinex-derivatives","BTCF0:USTF0",1767726841599,0.01965002,92284.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726841910,0.010841,92279.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726842110,0.010841,92279.0,92268.0,0.10029527]
["bitfinex-derivatives","BTCF0:USTF0",1767726842611,0.010841,92281.0,92270.0,0.00809527]
["bitfinex-derivatives","BTCF0:USTF0",1767726843199,0.010841,92281.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726843200,0.01084,92292.0,92275.0,0.01093254]
["bitfinex-derivatives","BTCF0:USTF0",1767726843401,0.01084,92287.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726843600,0.01084,92287.0,92270.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767726843800,0.01084,92287.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726844010,0.09892356,92288.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726846511,0.10976356,92288.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726846811,0.10976356,92288.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726847602,0.09892356,92288.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726847803,0.01965002,92290.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726848002,0.01084,92291.0,92275.0,0.10333837]
["bitfinex-derivatives","BTCF0:USTF0",1767726848716,0.01866582,92302.0,92285.0,0.09249737]
["bitfinex-derivatives","BTCF0:USTF0",1767726848903,0.0922,92304.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726849614,0.00216665,92309.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726850113,0.02141675,92309.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726851305,0.02141675,92309.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726851816,0.09509331,92332.0,92304.0,0.00113997]
["bitfinex-derivatives","BTCF0:USTF0",1767726852118,0.09509331,92332.0,92306.0,0.00113997]
["bitfinex-derivatives","BTCF0:USTF0",1767726852119,0.11390604,92332.0,92306.0,0.00113997]
["bitfinex-derivatives","BTCF0:USTF0",1767726852507,0.11390604,92332.0,92309.0,0.00113997]
["bitfinex-derivatives","BTCF0:USTF0",1767726852709,0.09509331,92329.0,92308.0,0.09249737]
["bitfinex-derivatives","BTCF0:USTF0",1767726852912,0.010836,92322.0,92306.0,0.00113997]
["bitfinex-derivatives","BTCF0:USTF0",1767726853515,0.010836,92322.0,92305.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1767726853909,0.03117514,92322.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726854519,0.12626845,92322.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726855513,0.11543245,92320.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726855818,0.12626845,92319.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726856207,0.02033914,92323.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726856617,0.02033914,92323.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726857716,0.10592931,92325.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726858413,0.010836,92323.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726858608,0.010836,92321.0,92305.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1767726859522,0.09509331,92317.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726859718,0.09509331,92317.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726859719,0.11543245,92316.0,92304.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726859926,0.11543245,92316.0,92303.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726860216,0.09509331,92316.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726860614,0.010835,92330.0,92302.0,0.09249737]
["bitfinex-derivatives","BTCF0:USTF0",1767726860808,0.010835,92328.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726861118,0.18729331,92338.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726861119,0.010835,92334.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726861309,0.010835,92332.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726861512,0.010835,92328.0,92312.0,0.09249737]
["bitfinex-derivatives","BTCF0:USTF0",1767726861812,0.010835,92328.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726862524,0.010835,92334.0,92317.0,0.10333437]
["bitfinex-derivatives","BTCF0:USTF0",1767726862720,0.03117314,92338.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726862926,0.11543245,92337.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726863114,0.010834,92336.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726864514,0.03002173,92336.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726866022,0.01918773,92336.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726866231,0.00216594,92339.0,92324.0,0.10333337]
["bitfinex-derivatives","BTCF0:USTF0",1767726866818,0.02098609,92339.0,92326.0,0.09249737]
["bitfinex-derivatives","BTCF0:USTF0",1767726867021,0.02098609,92339.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726867022,0.0922,92349.0,92329.0,0.09249737]
["bitfinex-derivatives","BTCF0:USTF0",1767726867317,0.0922,92349.0,92313.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1767726867318,0.11543245,92346.0,92330.0,0.103035]
["bitfinex-derivatives","BTCF0:USTF0",1767726867623,0.010833,92347.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726867813,0.09509331,92352.0,92331.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726868214,0.010833,92349.0,92332.0,0.10333237]
["bitfinex-derivatives","BTCF0:USTF0",1767726868412,0.10592631,92352.0,92332.0,0.09249737]
["bitfinex-derivatives","BTCF0:USTF0",1767726868618,0.10592631,92352.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726868922,0.09509331,92341.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726869122,0.03117214,92345.0,92326.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726869316,0.010834,92343.0,92326.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726869510,0.02033914,92345.0,92327.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726869714,0.10592631,92346.0,92327.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726869910,0.10592631,92346.0,92329.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726870531,0.010834,92344.0,92327.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726871031,0.11543245,92341.0,92328.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726871229,0.11543245,92341.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726871427,0.12626645,92341.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726871630,0.10592731,92341.0,92327.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726873735,0.010834,92339.0,92327.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726874134,0.010835,92335.0,92327.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726874319,0.11012634,92340.0,92327.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726874525,0.010834,92339.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726874924,0.010834,92342.0,92329.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726875331,0.11012634,92344.0,92329.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726876032,0.010834,92341.0,92329.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726876534,0.010834,92341.0,92326.0,0.102996]
["bitfinex-derivatives","BTCF0:USTF0",1767726876929,0.010834,92339.0,92326.0,0.102996]
["bitfinex-derivatives","BTCF0:USTF0",1767726877124,0.010834,92339.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726878424,0.010834,92342.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726878626,0.010834,92342.0,92327.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726879748,0.010834,92340.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726880048,0.010834,92340.0,92326.0,0.102996]
["bitfinex-derivatives","BTCF0:USTF0",1767726880749,0.010834,92340.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726881149,0.010834,92341.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726881349,0.09084468,92344.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726881850,0.010834,92341.0,92326.0,0.102996]
["bitfinex-derivatives","BTCF0:USTF0",1767726882642,0.09084468,92344.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726882846,0.19468876,92350.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726882847,0.010834,92336.0,92326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726883153,0.010834,92336.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726883552,0.010834,92339.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726884544,0.010834,92337.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726887353,0.010834,92337.0,92322.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726887559,0.010834,92337.0,92322.0,0.102996]
["bitfinex-derivatives","BTCF0:USTF0",1767726889657,0.01928166,92322.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726889956,0.09216,92322.0,92301.0,0.09744179]
["bitfinex-derivatives","BTCF0:USTF0",1767726890154,0.09216,92322.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726890354,0.09216,92322.0,92310.0,0.11336576]
["bitfinex-derivatives","BTCF0:USTF0",1767726890552,0.09216,92322.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726891946,0.09216,92322.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726892862,0.09216,92322.0,92309.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726893161,0.09216,92322.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726895555,0.010837,92317.0,92300.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726895857,0.010837,92317.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726896059,0.11012634,92318.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726896260,0.11012634,92315.0,92300.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726896456,0.09084468,92315.0,92300.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726896656,0.010837,92317.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726898564,0.10168068,92320.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726898865,0.010837,92318.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726900562,0.10252876,92330.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726900563,0.01786434,92329.0,92308.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726900862,0.010836,92326.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726901063,0.010836,92324.0,92310.0,0.11336576]
["bitfinex-derivatives","BTCF0:USTF0",1767726901365,0.11781798,92323.0,92310.0,0.11336576]
["bitfinex-derivatives","BTCF0:USTF0",1767726901564,0.102996,92324.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726901565,0.09299311,92316.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726901760,0.09299311,92314.0,92300.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726901955,0.09299311,92314.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726902159,0.010834,92336.0,92290.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726902160,0.09299311,92305.0,92290.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726902763,0.11148997,92298.0,92280.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726903068,0.09299311,92298.0,92280.0,0.19468876]
["bitfinex-derivatives","BTCF0:USTF0",1767726903263,0.010838,92304.0,92288.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726903468,0.010838,92304.0,92288.0,0.11336876]
["bitfinex-derivatives","BTCF0:USTF0",1767726903671,0.09216,92306.0,92292.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726903871,0.09216,92306.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726904060,0.09216,92306.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726904254,0.09299311,92311.0,92288.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726904255,0.09216,92307.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726905766,0.09216,92307.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726905971,0.11148997,92303.0,92290.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726906372,0.09299311,92303.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726906771,0.01849686,92346.0,92293.0,0.20505752]
["bitfinex-derivatives","BTCF0:USTF0",1767726907070,0.09299311,92335.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726907262,0.09299311,92335.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726907462,0.09299311,92335.0,92312.0,0.102997]
["bitfinex-derivatives","BTCF0:USTF0",1767726907658,0.09299311,92335.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726907966,0.11148997,92334.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726908173,0.09299311,92332.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726908869,0.09299311,92328.0,92303.0,0.09807071]
["bitfinex-derivatives","BTCF0:USTF0",1767726909065,0.11148997,92317.0,92294.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726909273,0.11148997,92317.0,92300.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726909471,0.09299311,92317.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726910671,0.09216,92321.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726910874,0.010835,92329.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726911066,0.11148997,92334.0,92326.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767726911267,0.09216,92333.0,92319.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726911478,0.09216,92333.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726911878,0.09216,92333.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726912469,0.09216,92333.0,92324.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726912671,0.09299311,92335.0,92324.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726912875,0.09216,92334.0,92324.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726913574,0.09216,92334.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726913779,0.09216,92333.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726914081,0.09216,92333.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726914777,0.09216,92333.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726916176,0.09299311,92335.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726916376,0.09216,92332.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726917176,0.09216,92332.0,92320.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726917379,0.09299311,92327.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726917582,0.11148997,92323.0,92306.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726917880,0.09299311,92323.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726918281,0.09299311,92323.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726918682,0.09299311,92321.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726918884,0.01849686,92327.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726919182,0.11148997,92326.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726919584,0.11148997,92326.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726921676,0.11148997,92326.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726922278,0.10382911,92319.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767726922481,0.09299311,92314.0,92309.0,0.11553341]
["bitfinex-derivatives","BTCF0:USTF0",1767726922787,0.09216,92319.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726923887,0.01849686,92318.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767726924080,0.11148997,92310.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726924276,0.09299311,92310.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726926987,0.09299311,92310.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726929792,0.11148997,92314.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726929985,0.09299311,92312.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726930790,0.09216,92311.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726931492,0.18788727,92311.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726931988,0.010836,92323.0,92301.0,0.09573963]
["bitfinex-derivatives","BTCF0:USTF0",1767726932193,0.09216,92322.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726932894,0.01664081,92324.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726933090,0.09572727,92322.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726933294,0.09216,92321.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726933595,0.18788727,92321.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726933792,0.18788727,92321.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726933993,0.010837,92317.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726934295,0.11236808,92320.0,92307.0,0.11336676]
["bitfinex-derivatives","BTCF0:USTF0",1767726934492,0.11236808,92320.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726935791,0.09572727,92320.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726935992,0.09572727,92320.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726936492,0.09572727,92320.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726936493,0.09216,92320.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726938105,0.09216,92320.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726939304,0.09216,92320.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726939500,0.11236808,92324.0,92310.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726939707,0.09572727,92322.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726939908,0.09572727,92322.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726940106,0.09216,92321.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726940699,0.09572727,92322.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726940904,0.09216,92321.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726941090,0.09572727,92321.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726941296,0.18788727,92321.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726941601,0.09572727,92321.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726941795,0.09572727,92321.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726942001,0.18788727,92321.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726942193,0.01664081,92327.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726942398,0.09572727,92324.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726942705,0.09572727,92324.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726942706,0.01664081,92329.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726942902,0.01664081,92329.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726942903,0.09216,92328.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726943098,0.01664081,92329.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726943402,0.10880081,92328.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767726943801,0.10880081,92328.0,92318.0,0.10252876]
["bitfinex-derivatives","BTCF0:USTF0",1767726944506,0.01664081,92327.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726945107,0.09216,92326.0,92307.0,0.00172327]
["bitfinex-derivatives","BTCF0:USTF0",1767726945308,0.09216,92325.0,92310.0,0.00172327]
["bitfinex-derivatives","BTCF0:USTF0",1767726945705,0.09216,92325.0,92308.0,0.09573963]
["bitfinex-derivatives","BTCF0:USTF0",1767726945906,0.09216,92325.0,92307.0,0.00172327]
["bitfinex-derivatives","BTCF0:USTF0",1767726946301,0.01664081,92323.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726946501,0.09572727,92324.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726946706,0.09216,92325.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726947904,0.10880081,92325.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726948109,0.01664081,92324.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726948409,0.01664081,92323.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726948610,0.01664081,92322.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726949112,0.09572727,92323.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767726949798,0.09572727,92323.0,92303.0,0.09573963]
["bitfinex-derivatives","BTCF0:USTF0",1767726949799,0.11236808,92323.0,92303.0,0.09573963]
["bitfinex-derivatives","BTCF0:USTF0",1767726950006,0.11236808,92313.0,92299.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767726950206,0.09572727,92313.0,92295.0,0.01134493]
["bitfinex-derivatives","BTCF0:USTF0",1767726950407,0.09572727,92313.0,92295.0,0.07136559]
["bitfinex-derivatives","BTCF0:USTF0",1767726951011,0.01664081,92308.0,92293.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767726951311,0.010837,92311.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726951312,0.01664081,92306.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726951511,0.11236808,92307.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726952314,0.11236808,92307.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726955417,0.01664081,92312.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726955619,0.01664081,92312.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726955816,0.01664081,92310.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726956017,0.01664081,92309.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726957617,0.01664081,92309.0,92289.0,0.00972509]
["bitfinex-derivatives","BTCF0:USTF0",1767726957823,0.01946531,92317.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726958028,0.01946531,92314.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726958220,0.01946531,92312.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726959328,0.01946531,92311.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726959523,0.01946531,92311.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767726959823,0.01946531,92311.0,92291.0,0.10464715]
["bitfinex-derivatives","BTCF0:USTF0",1767726960020,0.01946531,92311.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726960421,0.09216,92312.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726960422,0.01946531,92301.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726960625,0.01946531,92297.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726960926,0.01946531,92297.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726961219,0.01946531,92296.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726961428,0.03886756,92296.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726961820,0.03886756,92296.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726962123,0.03886756,92296.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726962423,0.01940225,92296.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726962623,0.09231243,92297.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726962826,0.11248516,92297.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726963019,0.02017273,92296.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726963724,0.02017273,92296.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767726963725,0.03947056,92296.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767726965222,0.03947056,92296.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726965419,0.03947056,92296.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726966824,0.13861379,92296.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726967020,0.13861379,92296.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726967630,0.13861379,92296.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726968730,0.13861379,92296.0,92292.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726970826,0.09216,92300.0,92292.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726972332,0.09216,92300.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767726972539,0.11089091,92300.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767726972732,0.02017273,92291.0,92279.0,0.01300835]
["bitfinex-derivatives","BTCF0:USTF0",1767726972927,0.02017273,92291.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726973134,0.02017273,92291.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726976041,0.02017273,92297.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767726976231,0.02017273,92295.0,92283.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767726976546,0.02017273,92295.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767726977238,0.02017273,92291.0,92279.0,0.01300835]
["bitfinex-derivatives","BTCF0:USTF0",1767726977544,0.11931596,92289.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767726977738,0.02017273,92285.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726978242,0.02017273,92284.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726978543,0.02017273,92284.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726978745,0.02017273,92283.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726978940,0.02017273,92283.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726979148,0.02017273,92283.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767726979645,0.010841,92282.0,92263.0,0.61080212]
["bitfinex-derivatives","BTCF0:USTF0",1767726979835,0.01084,92292.0,92263.0,0.61080212]
["bitfinex-derivatives","BTCF0:USTF0",1767726979836,0.02017273,92277.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726980548,0.02017273,92277.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767726981640,0.02017273,92276.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767726982143,0.02017273,92276.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767726982645,0.02017273,92275.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767726983741,0.03101573,92267.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726984048,0.02017273,92263.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767726984250,0.02017273,92251.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726984544,0.02017273,92248.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726984744,0.0922,92251.0,92216.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1767726984745,0.02017273,92245.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726984944,0.02017273,92245.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726985135,0.02017273,92244.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726985744,0.02017273,92244.0,92227.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726985745,0.02017273,92243.0,92227.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726986045,0.0922,92251.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767726986242,0.0922,92251.0,92236.0,0.02004255]
["bitfinex-derivatives","BTCF0:USTF0",1767726986243,0.09914323,92250.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726986542,0.09914323,92250.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726986744,0.09914323,92250.0,92228.0,0.02004255]
["bitfinex-derivatives","BTCF0:USTF0",1767726986745,7.3e-07,92250.0,92234.0,0.02004255]
["bitfinex-derivatives","BTCF0:USTF0",1767726986949,0.09914323,92256.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767726987250,0.11859519,92256.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767726987647,0.11859519,92256.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767726987943,0.01070611,92254.0,92235.0,0.09855957]
["bitfinex-derivatives","BTCF0:USTF0",1767726988144,0.01070611,92252.0,92231.0,0.02004255]
["bitfinex-derivatives","BTCF0:USTF0",1767726988542,0.01070611,92252.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726988952,0.01945196,92256.0,92223.0,0.09855957]
["bitfinex-derivatives","BTCF0:USTF0",1767726988953,0.10964625,92246.0,92223.0,0.09855957]
["bitfinex-derivatives","BTCF0:USTF0",1767726989148,0.01050302,92243.0,92224.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767726989542,0.01050302,92243.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726989852,0.09914323,92244.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726990945,0.09914323,92250.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726991146,0.01081018,92249.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726991346,0.01081018,92249.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726993155,0.01081018,92249.0,92229.0,0.02004255]
["bitfinex-derivatives","BTCF0:USTF0",1767726993156,0.01081018,92249.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726993850,0.00983319,92244.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726994151,0.00983319,92244.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726994346,0.09692904,92245.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726994747,0.10676223,92245.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726994954,0.00983319,92245.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726995158,0.009633,92247.0,92226.0,0.02267853]
["bitfinex-derivatives","BTCF0:USTF0",1767726995347,0.009633,92246.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726995956,0.009633,92251.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726996756,0.009633,92251.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726996952,0.00935508,92250.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767726998447,0.00865516,92249.0,92229.0,0.1182443]
["bitfinex-derivatives","BTCF0:USTF0",1767726998642,0.00865516,92249.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767726999449,0.00865516,92249.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727000543,0.00865516,92249.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727000747,0.00865516,92249.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727001352,0.00865516,92249.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727001754,0.00808385,92248.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727001956,0.00789406,92238.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727002258,0.00789406,92238.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727002660,0.09692904,92239.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727003168,0.09692904,92239.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727004664,0.09692904,92239.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727004869,0.09692904,92239.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727005072,0.09692904,92239.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727005762,0.09692904,92239.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727006562,0.09692904,92239.0,92220.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727006769,0.09692904,92239.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727009077,0.09692904,92239.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727009259,0.09692904,92239.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727010773,0.09692904,92239.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727011278,0.09692904,92244.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727016984,0.09692904,92244.0,92232.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727017181,0.09224,92249.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727017371,0.01942075,92256.0,92239.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727017685,0.09699933,92258.0,92246.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727017878,0.00493033,92257.0,92240.0,0.19927002]
["bitfinex-derivatives","BTCF0:USTF0",1767727018073,0.02362015,92257.0,92240.0,0.19927002]
["bitfinex-derivatives","BTCF0:USTF0",1767727018874,0.02362015,92257.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727019078,0.01868982,92257.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727019384,0.01881607,92261.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727019586,0.1298013,92261.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727019792,0.1298013,92261.0,92250.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727019793,0.01874523,92261.0,92250.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727020083,0.10070343,92264.0,92250.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727020283,0.00846343,92263.0,92250.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727020886,0.010844,92258.0,92250.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727021186,0.010844,92258.0,92243.0,0.01949749]
["bitfinex-derivatives","BTCF0:USTF0",1767727021485,0.010844,92258.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727021789,0.010844,92256.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727022181,0.010844,92259.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727022387,0.010844,92257.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727023187,0.0081301,92247.0,92228.0,0.09794252]
["bitfinex-derivatives","BTCF0:USTF0",1767727023376,0.0081301,92247.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727023571,0.010845,92250.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727023778,0.0081301,92249.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727023973,0.00793497,92244.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727024287,0.09720137,92245.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727024590,0.01877997,92248.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727025091,0.010845,92246.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727025288,0.00774035,92239.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727025586,0.00774035,92239.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727025587,0.010847,92230.0,92215.0,0.09794252]
["bitfinex-derivatives","BTCF0:USTF0",1767727026383,0.01858735,92233.0,92215.0,0.10879152]
["bitfinex-derivatives","BTCF0:USTF0",1767727026983,0.01858735,92233.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727029887,0.010847,92233.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727030091,0.01750779,92236.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727031996,0.00630444,92235.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727033400,0.010847,92232.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727033692,0.00611525,92233.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727034390,0.00611525,92233.0,92213.0,0.09236132]
["bitfinex-derivatives","BTCF0:USTF0",1767727034590,0.00611525,92233.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727035094,0.010846,92234.0,92213.0,0.21221047]
["bitfinex-derivatives","BTCF0:USTF0",1767727035095,0.09224,92249.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727035295,0.09224,92249.0,92232.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1767727035497,0.010845,92245.0,92232.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1767727035698,0.010845,92248.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727035997,0.010845,92246.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727036498,0.103085,92249.0,92230.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727036693,0.09224,92265.0,92239.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727036893,0.09224,92265.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727037197,0.09224,92265.0,92250.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727037393,0.01873152,92265.0,92251.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727037597,0.00216735,92279.0,92259.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727037598,0.11553283,92279.0,92259.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727037795,0.00216735,92279.0,92269.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727038099,0.00216735,92279.0,92266.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727038298,0.010841,92278.0,92263.0,0.09794252]
["bitfinex-derivatives","BTCF0:USTF0",1767727038699,0.02960899,92278.0,92263.0,0.09794252]
["bitfinex-derivatives","BTCF0:USTF0",1767727040090,0.02960899,92278.0,92263.0,0.20102552]
["bitfinex-derivatives","BTCF0:USTF0",1767727041091,0.01876799,92278.0,92264.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727041399,0.00216735,92279.0,92264.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727041595,0.02115453,92279.0,92264.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727041999,0.02115453,92279.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727042200,0.02115453,92279.0,92263.0,0.19018252]
["bitfinex-derivatives","BTCF0:USTF0",1767727042201,0.02112548,92294.0,92274.0,0.02190663]
["bitfinex-derivatives","BTCF0:USTF0",1767727042400,0.02112548,92294.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727042595,0.01910614,92291.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727042802,0.010839,92296.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727043300,0.010839,92294.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727043894,0.01084,92292.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727044396,0.09720137,92307.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727044602,0.09720137,92307.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727044899,0.010838,92306.0,92290.0,0.11360417]
["bitfinex-derivatives","BTCF0:USTF0",1767727045302,0.02956393,92306.0,92290.0,0.11360417]
["bitfinex-derivatives","BTCF0:USTF0",1767727045692,0.05068941,92306.0,92290.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727045888,0.010838,92303.0,92290.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727046093,0.010838,92303.0,92285.0,0.03274663]
["bitfinex-derivatives","BTCF0:USTF0",1767727046094,0.11832685,92302.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727047196,0.11832685,92302.0,92283.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727047503,0.11832685,92301.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727048206,0.11832685,92300.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727049705,0.09720137,92300.0,92283.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727050306,0.09720137,92300.0,92290.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727050806,0.11832685,92300.0,92283.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1767727051001,0.12916585,92300.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727051197,0.02112548,92290.0,92279.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727051398,0.09720137,92291.0,92278.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1767727051708,0.010839,92294.0,92278.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1767727051899,0.010839,92294.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727052106,0.02301329,92295.0,92280.0,0.11360517]
["bitfinex-derivatives","BTCF0:USTF0",1767727053101,0.02301329,92295.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727053102,0.010839,92293.0,92280.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727053296,0.02301329,92304.0,92282.0,0.10250824]
["bitfinex-derivatives","BTCF0:USTF0",1767727053501,0.02956393,92306.0,92294.0,0.10276417]
["bitfinex-derivatives","BTCF0:USTF0",1767727053703,0.00216665,92309.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727053908,0.01918018,92308.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727054217,0.0922,92315.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727054601,0.111056,92315.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727054807,0.111056,92315.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727055606,0.111056,92315.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727056109,0.018856,92315.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727056312,0.09675449,92320.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727056513,0.010836,92324.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727056514,0.103036,92325.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727056913,0.22280378,92325.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727057111,0.010836,92323.0,92304.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727057309,0.010836,92323.0,92304.0,0.03193638]
["bitfinex-derivatives","BTCF0:USTF0",1767727057915,0.03030108,92323.0,92304.0,0.03193638]
["bitfinex-derivatives","BTCF0:USTF0",1767727058318,0.010836,92320.0,92304.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727058518,0.010836,92320.0,92301.0,0.09166724]
["bitfinex-derivatives","BTCF0:USTF0",1767727058816,0.010836,92320.0,92301.0,0.10250524]
["bitfinex-derivatives","BTCF0:USTF0",1767727060114,0.010837,92314.0,92290.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727060415,0.010836,92320.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727060613,0.03384929,92320.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727061317,0.010837,92318.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727061808,0.02301329,92320.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727062802,0.02301329,92320.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727063007,0.010836,92319.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727063206,0.010836,92319.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727064006,0.010836,92319.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727065309,0.010837,92317.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727065616,0.010837,92317.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727066820,0.010836,92320.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727067415,0.09675449,92321.0,92303.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727067616,0.010837,92318.0,92303.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727068412,0.010837,92318.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727069118,0.09675449,92321.0,92303.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727069518,0.02956256,92323.0,92304.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727069921,0.01872656,92323.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727070215,0.02301329,92324.0,92304.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727070415,0.02301329,92324.0,92314.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727070416,0.01927087,92324.0,92314.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727070616,0.103035,92332.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727070918,0.0191558,92332.0,92319.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727071117,0.010835,92335.0,92319.0,0.02109838]
["bitfinex-derivatives","BTCF0:USTF0",1767727071420,0.09436594,92339.0,92319.0,0.03193438]
["bitfinex-derivatives","BTCF0:USTF0",1767727071615,0.010835,92332.0,92319.0,0.03193438]
["bitfinex-derivatives","BTCF0:USTF0",1767727072214,0.010835,92330.0,92317.0,0.10250424]
["bitfinex-derivatives","BTCF0:USTF0",1767727072409,0.010835,92332.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727072610,0.010834,92336.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727073013,0.010835,92334.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727073513,0.11976778,92334.0,92313.0,0.10250424]
["bitfinex-derivatives","BTCF0:USTF0",1767727073719,0.010834,92338.0,92313.0,0.10250424]
["bitfinex-derivatives","BTCF0:USTF0",1767727073720,0.010836,92325.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727073924,0.010836,92325.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727074545,0.010836,92323.0,92309.0,0.03193538]
["bitfinex-derivatives","BTCF0:USTF0",1767727074722,0.010836,92323.0,92310.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727075718,0.010836,92323.0,92310.0,0.103037]
["bitfinex-derivatives","BTCF0:USTF0",1767727076221,0.010836,92322.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727076423,0.010836,92322.0,92311.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727077122,0.010836,92320.0,92311.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727077328,0.02036743,92323.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727077626,0.02036743,92322.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727077919,0.010835,92328.0,92296.0,0.02056922]
["bitfinex-derivatives","BTCF0:USTF0",1767727077920,0.02036743,92317.0,92296.0,0.02056922]
["bitfinex-derivatives","BTCF0:USTF0",1767727078121,0.010837,92314.0,92300.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727078425,0.010837,92312.0,92301.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727078622,0.010837,92312.0,92300.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727079027,0.010837,92312.0,92301.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727079522,0.010837,92315.0,92301.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727079725,0.02036743,92317.0,92301.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727080322,0.010837,92312.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727080528,0.11979558,92308.0,92288.0,0.09004396]
["bitfinex-derivatives","BTCF0:USTF0",1767727080719,0.010838,92308.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727082217,0.11979558,92313.0,92293.0,0.03140822]
["bitfinex-derivatives","BTCF0:USTF0",1767727082218,0.010837,92311.0,92293.0,0.03140822]
["bitfinex-derivatives","BTCF0:USTF0",1767727082425,0.02000172,92309.0,92288.0,0.09004396]
["bitfinex-derivatives","BTCF0:USTF0",1767727082618,0.02000172,92303.0,92289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727082810,0.010837,92312.0,92294.0,0.11390193]
["bitfinex-derivatives","BTCF0:USTF0",1767727083124,0.11156121,92313.0,92293.0,0.11234526]
["bitfinex-derivatives","BTCF0:USTF0",1767727083722,0.010837,92318.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727083723,0.010838,92306.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727084523,0.010838,92307.0,92293.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727084916,0.09155949,92310.0,92290.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727085117,0.09155949,92310.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727086121,0.010838,92302.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727086625,0.11156121,92306.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727086825,0.010839,92299.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727087017,0.010839,92299.0,92286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727087218,0.010839,92299.0,92287.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727087528,0.010839,92299.0,92287.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767727088521,0.010839,92294.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727088827,0.11156121,92299.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727089030,0.02000172,92303.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727089338,0.02000172,92303.0,92284.0,0.11234526]
["bitfinex-derivatives","BTCF0:USTF0",1767727089530,0.02000172,92302.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727089720,0.010839,92297.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727090430,0.010839,92297.0,92284.0,0.11234526]
["bitfinex-derivatives","BTCF0:USTF0",1767727091024,0.010839,92297.0,92285.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727091530,0.09155949,92303.0,92285.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727092030,0.010839,92294.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727093425,0.11156121,92303.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727093624,0.010839,92297.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727093827,0.010839,92295.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727095333,0.11156121,92303.0,92284.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767727095535,0.010839,92296.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727095932,0.11156121,92303.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727097036,0.09155949,92303.0,92285.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727097837,0.11156121,92303.0,92285.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727098139,0.010839,92296.0,92285.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727099039,0.02000172,92301.0,92284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727099240,0.01084,92285.0,92273.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727099545,0.01084,92285.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727099743,0.02000172,92287.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727100040,0.010841,92284.0,92268.0,0.12318726]
["bitfinex-derivatives","BTCF0:USTF0",1767727100243,0.03084172,92287.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727100444,0.01084,92287.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727101640,0.01084,92285.0,92270.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727101846,0.01084,92285.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727102443,0.01084,92286.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727103840,0.01084,92292.0,92278.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727104048,0.0922,92295.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727104237,0.0922,92294.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727104649,0.0922,92299.0,92285.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727105054,0.0922,92299.0,92286.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727105254,0.010839,92298.0,92286.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727105653,0.010839,92296.0,92286.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727105852,0.010839,92296.0,92282.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727106253,0.010839,92296.0,92283.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727107064,0.010839,92294.0,92283.0,0.02014526]
["bitfinex-derivatives","BTCF0:USTF0",1767727109359,0.01084,92292.0,92279.0,0.11234526]
["bitfinex-derivatives","BTCF0:USTF0",1767727109562,0.02000172,92294.0,92276.0,0.11390193]
["bitfinex-derivatives","BTCF0:USTF0",1767727109769,0.01084,92290.0,92277.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727110062,0.02000172,92292.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727110652,0.01084,92288.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727111358,0.01084,92292.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727111558,0.01084,92290.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727112867,0.01084,92288.0,92275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727116564,0.01084,92288.0,92275.0,0.11137352]
["bitfinex-derivatives","BTCF0:USTF0",1767727117875,0.01991634,92298.0,92280.0,0.09691045]
["bitfinex-derivatives","BTCF0:USTF0",1767727118062,0.01991634,92298.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727118264,0.01084,92291.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727118464,0.01084,92291.0,92278.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1767727118775,0.01084,92291.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727119074,0.01084,92292.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727119262,0.010839,92294.0,92282.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727119865,0.010839,92293.0,92282.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727120574,0.010839,92293.0,92281.0,0.09691045]
["bitfinex-derivatives","BTCF0:USTF0",1767727120875,0.01084,92291.0,92281.0,0.09691045]
["bitfinex-derivatives","BTCF0:USTF0",1767727121271,0.01084,92291.0,92279.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1767727121576,0.01991634,92298.0,92279.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727121775,0.11016083,92296.0,92276.0,0.09691045]
["bitfinex-derivatives","BTCF0:USTF0",1767727121976,0.11016083,92296.0,92276.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1767727122177,0.01084,92290.0,92277.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727123776,0.01084,92290.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727123975,0.01084,92290.0,92277.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727124479,0.01084,92290.0,92277.0,0.03001452]
["bitfinex-derivatives","BTCF0:USTF0",1767727126374,0.01084,92290.0,92278.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727127082,0.01084,92287.0,92275.0,0.12221552]
["bitfinex-derivatives","BTCF0:USTF0",1767727127282,0.01084,92290.0,92275.0,0.12221552]
["bitfinex-derivatives","BTCF0:USTF0",1767727127881,0.01084,92290.0,92276.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727129378,0.01084,92288.0,92276.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727130377,0.01084,92286.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727130576,0.01084,92288.0,92274.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727131277,0.01084,92288.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727137494,0.01084,92288.0,92275.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727137990,0.01084,92286.0,92275.0,0.01917352]
["bitfinex-derivatives","BTCF0:USTF0",1767727138292,0.01084,92286.0,92270.0,0.10265314]
["bitfinex-derivatives","BTCF0:USTF0",1767727138293,0.01869368,92275.0,92263.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727138487,0.010842,92276.0,92262.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727138993,0.10265314,92280.0,92260.0,0.19765302]
["bitfinex-derivatives","BTCF0:USTF0",1767727139189,0.010842,92276.0,92260.0,0.09499988]
["bitfinex-derivatives","BTCF0:USTF0",1767727139401,0.010842,92272.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727139692,0.01869368,92274.0,92257.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727140198,0.010842,92274.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727141699,0.01869368,92278.0,92257.0,0.01862759]
["bitfinex-derivatives","BTCF0:USTF0",1767727142895,0.10265314,92280.0,92262.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727143100,0.01861921,92282.0,92262.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727143394,0.010842,92275.0,92262.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727143794,0.01861921,92282.0,92262.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727144399,0.010842,92273.0,92262.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727144699,0.010842,92271.0,92258.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727145086,0.010842,92274.0,92258.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727145290,0.010842,92272.0,92258.0,0.02911364]
["bitfinex-derivatives","BTCF0:USTF0",1767727145491,0.010842,92275.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727145802,0.010842,92275.0,92260.0,0.02911264]
["bitfinex-derivatives","BTCF0:USTF0",1767727146293,0.02946021,92278.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727148102,0.02946021,92278.0,92260.0,0.12092278]
["bitfinex-derivatives","BTCF0:USTF0",1767727148292,0.010841,92276.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727149491,0.010841,92281.0,92269.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727149689,0.0922,92286.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727149690,0.0922,92286.0,92275.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727149893,0.0922,92286.0,92279.0,0.09018564]
["bitfinex-derivatives","BTCF0:USTF0",1767727150095,0.01084,92285.0,92276.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727150302,0.01084,92285.0,92274.0,0.09018564]
["bitfinex-derivatives","BTCF0:USTF0",1767727151004,0.010841,92283.0,92274.0,0.09018564]
["bitfinex-derivatives","BTCF0:USTF0",1767727151507,0.01084,92286.0,92275.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727151702,0.01084,92286.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727152410,0.01084,92286.0,92271.0,0.02911164]
["bitfinex-derivatives","BTCF0:USTF0",1767727152702,0.01861921,92289.0,92268.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727152904,0.010841,92278.0,92262.0,0.19322864]
["bitfinex-derivatives","BTCF0:USTF0",1767727153206,0.010841,92276.0,92262.0,0.19322864]
["bitfinex-derivatives","BTCF0:USTF0",1767727153599,0.010841,92282.0,92263.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727153793,0.010841,92282.0,92263.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727154196,0.010841,92283.0,92269.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727154396,0.010841,92281.0,92264.0,0.09018564]
["bitfinex-derivatives","BTCF0:USTF0",1767727154606,0.010841,92279.0,92265.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727154905,0.010841,92279.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727155099,0.01861921,92282.0,92262.0,0.11046964]
["bitfinex-derivatives","BTCF0:USTF0",1767727155600,0.01861921,92288.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727156010,0.01861921,92288.0,92266.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727156011,0.01861921,92287.0,92266.0,0.11929828]
["bitfinex-derivatives","BTCF0:USTF0",1767727156309,0.010841,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727156809,0.010841,92281.0,92266.0,0.10845528]
["bitfinex-derivatives","BTCF0:USTF0",1767727157504,0.10265314,92280.0,92263.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727157711,0.010841,92277.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727158311,0.010841,92277.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727158712,0.13211335,92280.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727158912,0.13211335,92280.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727158913,0.11349414,92280.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727159712,0.11349414,92280.0,92260.0,0.10265314]
["bitfinex-derivatives","BTCF0:USTF0",1767727159713,0.01861921,92273.0,92258.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727159907,0.010842,92272.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727160107,0.10562742,92275.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727160307,0.010842,92273.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727161421,0.010842,92272.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727161806,0.010842,92274.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727162315,0.12127235,92280.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727162514,0.12127235,92280.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727162816,0.12127235,92280.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727163018,0.010842,92274.0,92261.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727163309,0.010842,92275.0,92261.0,0.11046964]
["bitfinex-derivatives","BTCF0:USTF0",1767727163516,0.010842,92275.0,92261.0,0.12131264]
["bitfinex-derivatives","BTCF0:USTF0",1767727164517,0.010842,92276.0,92261.0,0.12131264]
["bitfinex-derivatives","BTCF0:USTF0",1767727164715,0.010842,92275.0,92261.0,0.12131264]
["bitfinex-derivatives","BTCF0:USTF0",1767727164911,0.12127235,92280.0,92261.0,0.11046964]
["bitfinex-derivatives","BTCF0:USTF0",1767727165119,0.12127235,92280.0,92261.0,0.12131264]
["bitfinex-derivatives","BTCF0:USTF0",1767727165416,0.010842,92272.0,92261.0,0.11046964]
["bitfinex-derivatives","BTCF0:USTF0",1767727166417,0.010842,92274.0,92261.0,0.11046964]
["bitfinex-derivatives","BTCF0:USTF0",1767727167511,0.09478542,92278.0,92257.0,0.09018564]
["bitfinex-derivatives","BTCF0:USTF0",1767727167715,0.01861921,92270.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727167917,0.01861921,92270.0,92251.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727168126,0.01861921,92270.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727168313,0.010843,92266.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727168518,0.010842,92268.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727168727,0.01861921,92273.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727169021,0.11349514,92270.0,92253.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727169221,0.10265314,92270.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727169422,0.010842,92275.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727169618,0.01084,92290.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727169619,0.09478542,92281.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727169823,0.010841,92281.0,92266.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727170015,0.10265314,92280.0,92266.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727170217,0.10265314,92280.0,92265.0,0.09018564]
["bitfinex-derivatives","BTCF0:USTF0",1767727170624,0.010841,92279.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727171227,0.010841,92279.0,92265.0,0.09018564]
["bitfinex-derivatives","BTCF0:USTF0",1767727171530,0.10265314,92280.0,92263.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727172027,0.010841,92277.0,92263.0,0.01826964]
["bitfinex-derivatives","BTCF0:USTF0",1767727172216,0.01751565,92279.0,92261.0,0.02736874]
["bitfinex-derivatives","BTCF0:USTF0",1767727172418,0.010841,92277.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727172618,0.20570747,92280.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727172814,0.20570747,92280.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727174133,0.20570747,92280.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727175646,0.19486647,92280.0,92261.0,0.01652574]
["bitfinex-derivatives","BTCF0:USTF0",1767727175932,0.010841,92277.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727176129,0.20570747,92280.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727176437,0.20570747,92280.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727178235,0.0922,92283.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727178425,0.01084,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727178735,0.010841,92284.0,92269.0,0.10732096]
["bitfinex-derivatives","BTCF0:USTF0",1767727179634,0.010841,92283.0,92269.0,0.10732096]
["bitfinex-derivatives","BTCF0:USTF0",1767727182034,0.010841,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727182226,0.01751565,92288.0,92267.0,0.02736774]
["bitfinex-derivatives","BTCF0:USTF0",1767727182534,0.010841,92280.0,92267.0,0.01652574]
["bitfinex-derivatives","BTCF0:USTF0",1767727182836,0.010841,92280.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727183034,0.010841,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727184133,0.010841,92281.0,92267.0,0.02736774]
["bitfinex-derivatives","BTCF0:USTF0",1767727185038,0.010841,92283.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727185237,0.010841,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727187737,0.010841,92282.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727190842,0.010841,92282.0,92267.0,0.02736774]
["bitfinex-derivatives","BTCF0:USTF0",1767727191440,0.010841,92284.0,92267.0,0.00707068]
["bitfinex-derivatives","BTCF0:USTF0",1767727191634,0.010841,92281.0,92267.0,0.00707068]
["bitfinex-derivatives","BTCF0:USTF0",1767727191839,0.010841,92281.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727192042,0.010841,92279.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727197253,0.010841,92281.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727197847,0.010841,92279.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727198251,0.01751565,92283.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727198452,0.010841,92278.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727198644,0.010841,92280.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727199644,0.010841,92280.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727201251,0.010841,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727201556,0.01751565,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727201760,0.10305333,92285.0,92265.0,0.01577654]
["bitfinex-derivatives","BTCF0:USTF0",1767727202255,0.10305333,92285.0,92265.0,0.11059213]
["bitfinex-derivatives","BTCF0:USTF0",1767727202558,0.010841,92283.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727202945,0.010841,92281.0,92265.0,0.10565859]
["bitfinex-derivatives","BTCF0:USTF0",1767727203146,0.010841,92281.0,92265.0,0.12143513]
["bitfinex-derivatives","BTCF0:USTF0",1767727203641,0.010841,92281.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727204055,0.10329935,92284.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727204559,0.010841,92282.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727209563,0.010841,92280.0,92265.0,0.12143513]
["bitfinex-derivatives","BTCF0:USTF0",1767727209764,0.010841,92280.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727209952,0.010841,92280.0,92265.0,0.11059213]
["bitfinex-derivatives","BTCF0:USTF0",1767727210557,0.010841,92283.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727210860,0.01614649,92284.0,92265.0,0.11059213]
["bitfinex-derivatives","BTCF0:USTF0",1767727211759,0.01614649,92284.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727211760,0.010842,92273.0,92257.0,0.02662054]
["bitfinex-derivatives","BTCF0:USTF0",1767727211965,0.010842,92273.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727212166,0.010841,92278.0,92263.0,0.02661954]
["bitfinex-derivatives","BTCF0:USTF0",1767727212364,0.01084,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727212567,0.09224,92298.0,92278.0,0.01577654]
["bitfinex-derivatives","BTCF0:USTF0",1767727212765,0.01614649,92297.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727213066,0.01614649,92297.0,92275.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727213067,0.010839,92296.0,92275.0,0.0016854]
["bitfinex-derivatives","BTCF0:USTF0",1767727213476,0.010839,92294.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727213672,0.09245835,92298.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727214077,0.010839,92295.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727215976,0.10860484,92298.0,92277.0,0.11059213]
["bitfinex-derivatives","BTCF0:USTF0",1767727216377,0.010841,92283.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727216568,0.09245835,92285.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727216764,0.010841,92284.0,92270.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727217469,0.01614649,92281.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727217979,0.09245835,92282.0,92271.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727222684,0.11944484,92285.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727226881,0.010841,92283.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727227188,0.010841,92281.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727227380,0.11944584,92284.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727227889,0.010841,92282.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727228484,0.010841,92280.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727228783,0.010841,92280.0,92264.0,0.02661954]
["bitfinex-derivatives","BTCF0:USTF0",1767727228784,0.010841,92278.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727228982,0.010841,92278.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727229182,0.02698749,92280.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727229684,0.010841,92280.0,92262.0,0.01577654]
["bitfinex-derivatives","BTCF0:USTF0",1767727229890,0.010841,92280.0,92263.0,0.01577654]
["bitfinex-derivatives","BTCF0:USTF0",1767727230190,0.010841,92280.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727230584,0.010841,92280.0,92267.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727230983,0.010841,92280.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727231380,0.09245835,92281.0,92263.0,0.01577654]
["bitfinex-derivatives","BTCF0:USTF0",1767727231691,0.09245835,92281.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727231989,0.09245835,92281.0,92263.0,0.01577654]
["bitfinex-derivatives","BTCF0:USTF0",1767727232584,0.010841,92278.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727232784,0.010841,92276.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727233094,0.09245835,92281.0,92256.0,0.05867394]
["bitfinex-derivatives","BTCF0:USTF0",1767727233095,0.010842,92275.0,92264.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727233283,0.11576106,92278.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727233684,0.09867147,92283.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727235183,0.010841,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727236084,0.010841,92282.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727236391,0.010841,92280.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727236591,0.09867147,92283.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727236891,0.010841,92278.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727241095,0.01708959,92280.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727241986,0.010842,92273.0,92265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727242384,0.010843,92265.0,92260.0,0.09198078]
["bitfinex-derivatives","BTCF0:USTF0",1767727242696,0.09867147,92274.0,92249.0,0.01301206]
["bitfinex-derivatives","BTCF0:USTF0",1767727242697,0.11576106,92268.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727242897,0.010842,92269.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727243389,0.010842,92269.0,92256.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767727243591,0.10951347,92274.0,92256.0,0.10990293]
["bitfinex-derivatives","BTCF0:USTF0",1767727243796,0.10951347,92274.0,92257.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727243999,0.10951347,92274.0,92258.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727244194,0.010842,92272.0,92258.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727244594,0.010842,92275.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727244896,0.010842,92274.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727245295,0.01708959,92279.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727245793,0.11576106,92279.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727246196,0.010842,92273.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727246500,0.11576106,92279.0,92261.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727246501,0.010842,92274.0,92261.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727247592,0.010842,92272.0,92261.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727247792,0.09867147,92279.0,92261.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727248101,0.010842,92273.0,92261.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727249098,0.010842,92272.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727249694,0.010842,92274.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727252098,0.010842,92273.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727252299,0.09867147,92279.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727252493,0.010842,92273.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727253305,0.010842,92273.0,92259.0,0.02854593]
["bitfinex-derivatives","BTCF0:USTF0",1767727253499,0.09867147,92279.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727253694,0.010842,92272.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727256105,0.10951247,92277.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727256306,0.10951247,92277.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727257296,0.10951247,92277.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727258301,0.10951247,92277.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727260312,0.10951247,92277.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727260510,0.09867147,92277.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727260810,0.09867147,92277.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727261501,0.010842,92276.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727261700,0.09867147,92277.0,92259.0,0.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1767727261920,0.09867147,92277.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727262210,0.010842,92275.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727262395,0.11734704,92277.0,92256.0,0.11039676]
["bitfinex-derivatives","BTCF0:USTF0",1767727262601,0.010842,92274.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727262909,0.11734704,92277.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727263114,0.11734704,92277.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727263307,0.09867147,92277.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727264114,0.09867147,92277.0,92259.0,0.01754158]
["bitfinex-derivatives","BTCF0:USTF0",1767727264310,0.010842,92276.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727264516,0.09032144,92273.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727264812,0.09032144,92273.0,92249.0,0.10128811]
["bitfinex-derivatives","BTCF0:USTF0",1767727264813,0.09032144,92262.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767727265015,0.09032144,92259.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767727265915,0.10784314,92259.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767727266112,0.11868714,92259.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767727266316,0.10784314,92259.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767727267422,0.11868614,92259.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767727267813,0.09032144,92257.0,92249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767727268115,0.10857168,92253.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727268312,0.09032144,92251.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727268512,0.10857168,92251.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727268710,0.103083,92264.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727268711,0.09032144,92249.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727268914,0.09032144,92245.0,92234.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767727269323,0.09032144,92245.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727269518,0.10857168,92243.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727270224,0.10857168,92243.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727270225,0.010846,92240.0,92229.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727270409,0.09032144,92239.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727270614,0.09032144,92239.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727270809,0.09224,92253.0,92227.0,0.01754158]
["bitfinex-derivatives","BTCF0:USTF0",1767727270810,0.09032144,92244.0,92227.0,0.01754158]
["bitfinex-derivatives","BTCF0:USTF0",1767727271016,0.010845,92247.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727271224,0.09032144,92247.0,92230.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727271522,0.10857168,92247.0,92230.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727272124,0.10116644,92246.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727272520,0.11941668,92244.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727272921,0.09032144,92243.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727273122,0.09032144,92243.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727273123,0.09032144,92241.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727273524,0.09032144,92239.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727273919,0.09032144,92239.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727273920,0.09032144,92239.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727275717,0.09032144,92239.0,92224.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727276522,0.10857168,92239.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727276727,0.09032144,92233.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727276931,0.01825024,92237.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727277444,0.01825024,92237.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727277644,0.09032144,92233.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727277935,0.09032144,92233.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727278435,0.09032144,92239.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727278833,0.09032144,92239.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727279540,0.010846,92238.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727279740,0.09032144,92239.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727280040,0.10116744,92239.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727280237,0.10857168,92236.0,92216.0,0.01754158]
["bitfinex-derivatives","BTCF0:USTF0",1767727280441,0.09032144,92234.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727280639,0.010847,92232.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727280942,0.010847,92232.0,92221.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727281530,0.010847,92232.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727281835,0.09032144,92234.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727282230,0.09032144,92234.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727282430,0.10116744,92234.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727283031,0.10116744,92234.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727283232,0.10116744,92234.0,92220.0,0.11354299]
["bitfinex-derivatives","BTCF0:USTF0",1767727283732,0.010847,92233.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727283939,0.010847,92233.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727284138,0.010847,92233.0,92220.0,0.11354299]
["bitfinex-derivatives","BTCF0:USTF0",1767727284738,0.10116844,92233.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727284941,0.10116844,92233.0,92220.0,0.11354299]
["bitfinex-derivatives","BTCF0:USTF0",1767727285243,0.010847,92232.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727285746,0.09032144,92233.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727286243,0.09032144,92233.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727286745,0.09032144,92225.0,92213.0,0.01097032]
["bitfinex-derivatives","BTCF0:USTF0",1767727286944,0.09032144,92225.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727290339,0.10857168,92231.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727290538,0.09032144,92231.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727291133,0.09032144,92231.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727291334,0.010847,92230.0,92220.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727291529,0.10702777,92231.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727291733,0.09825845,92230.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727292643,0.09825845,92230.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727293640,0.10910545,92229.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727293830,0.010847,92225.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727294346,0.10910545,92228.0,92215.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727297744,0.10910545,92228.0,92176.0,0.16332068]
["bitfinex-derivatives","BTCF0:USTF0",1767727297745,0.010848,92221.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727297944,0.10910645,92221.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727298247,0.010848,92222.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727298850,0.010848,92220.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727299238,0.09825845,92224.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727299642,0.11496478,92229.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767727300143,0.010847,92228.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767727300346,0.010847,92225.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727300547,0.09834792,92224.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727300747,0.09825845,92224.0,92211.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727300948,0.010847,92227.0,92211.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767727301150,0.010847,92227.0,92211.0,0.11925833]
["bitfinex-derivatives","BTCF0:USTF0",1767727301450,0.11496478,92229.0,92211.0,0.11925833]
["bitfinex-derivatives","BTCF0:USTF0",1767727301650,0.09825845,92228.0,92211.0,0.11925833]
["bitfinex-derivatives","BTCF0:USTF0",1767727302246,0.10910545,92228.0,92211.0,0.11925833]
["bitfinex-derivatives","BTCF0:USTF0",1767727303151,0.10910545,92228.0,92210.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727303949,0.10910545,92228.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767727304151,0.11496478,92232.0,92210.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727304452,0.09825845,92231.0,92210.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727305142,0.09825845,92231.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727305750,0.11496478,92231.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727306047,0.09825845,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727306250,0.00012291,92229.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727306445,0.09825845,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727306748,0.09825845,92230.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767727306955,0.010845,92242.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727307153,0.010846,92240.0,92230.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727307456,0.010846,92240.0,92217.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727307457,0.02755233,92241.0,92221.0,0.01612933]
["bitfinex-derivatives","BTCF0:USTF0",1767727307655,0.010846,92239.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767727307953,0.010846,92239.0,92221.0,0.01612933]
["bitfinex-derivatives","BTCF0:USTF0",1767727308251,0.01670633,92241.0,92221.0,0.01612933]
["bitfinex-derivatives","BTCF0:USTF0",1767727308439,0.01670633,92258.0,92238.0,0.01612933]
["bitfinex-derivatives","BTCF0:USTF0",1767727308646,0.010842,92273.0,92248.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727308647,0.10898633,92263.0,92248.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727308852,0.11496478,92262.0,92242.0,0.01612933]
["bitfinex-derivatives","BTCF0:USTF0",1767727309048,0.02754933,92260.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727309248,0.02754933,92260.0,92233.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727309249,0.19053845,92274.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727309443,0.19053845,92274.0,92260.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727309646,0.01644657,92274.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727309851,0.01300835,92279.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727310048,0.01872126,92279.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727310355,0.010842,92275.0,92260.0,0.11882432]
["bitfinex-derivatives","BTCF0:USTF0",1767727310853,0.010842,92275.0,92260.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727311550,0.01872126,92279.0,92260.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727311551,0.010842,92272.0,92260.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727312552,0.010842,92272.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727313152,0.010842,92272.0,92260.0,0.10269499]
["bitfinex-derivatives","BTCF0:USTF0",1767727313350,0.010842,92272.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727314250,0.11496478,92276.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727314446,0.01872126,92279.0,92260.0,0.12966732]
["bitfinex-derivatives","BTCF0:USTF0",1767727314648,0.01872126,92279.0,92260.0,0.02697233]
["bitfinex-derivatives","BTCF0:USTF0",1767727314850,0.010842,92276.0,92260.0,0.01612933]
["bitfinex-derivatives","BTCF0:USTF0",1767727316447,0.010842,92276.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727316848,0.010842,92276.0,92259.0,0.103123]
["bitfinex-derivatives","BTCF0:USTF0",1767727317259,0.09825845,92277.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727317448,0.010842,92273.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727318558,0.12134672,92276.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727318756,0.010842,92273.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727318959,0.12134672,92276.0,92259.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767727320258,0.11050572,92274.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727320456,0.0917549,92264.0,92255.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727321462,0.01875082,92268.0,92255.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727322260,0.01967849,92265.0,92247.0,0.01954458]
["bitfinex-derivatives","BTCF0:USTF0",1767727322456,0.10978101,92261.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727322965,0.01967849,92265.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727323461,0.03052149,92265.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727323660,0.010843,92263.0,92252.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727324057,0.09010252,92260.0,92236.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727324262,0.09224,92274.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727324263,0.12062501,92257.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727324464,0.010843,92260.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727324665,0.01967849,92261.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727324967,0.01967849,92261.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727325265,0.010843,92259.0,92242.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727325961,0.01967849,92259.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727326161,0.09010252,92258.0,92238.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727326366,0.010844,92257.0,92240.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727326969,0.010843,92260.0,92243.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727327157,0.010843,92260.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727327463,0.01967849,92261.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727327669,0.09010252,92244.0,92238.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727327857,0.09010252,92244.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767727327858,0.09010252,92257.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767727328175,0.010844,92258.0,92244.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727328359,0.010843,92261.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727328867,0.09010252,92262.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727329669,0.10094552,92262.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727329864,0.010843,92260.0,92244.0,0.03020765]
["bitfinex-derivatives","BTCF0:USTF0",1767727334971,0.09010252,92262.0,92247.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727335162,0.09010252,92262.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727335358,0.09010252,92262.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727335966,0.09010252,92262.0,92247.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727336165,0.09010252,92262.0,92244.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727336673,0.09010252,92262.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727337873,0.010843,92261.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727338374,0.09010252,92262.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727338674,0.09010252,92262.0,92244.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727338675,0.010843,92261.0,92244.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727338969,0.09010252,92261.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727339176,0.10094552,92261.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767727339672,0.18234252,92266.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727339870,0.103083,92266.0,92254.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727340065,0.103083,92266.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727340265,0.103083,92266.0,92250.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727340771,0.103083,92266.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727341167,0.103083,92266.0,92252.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727341369,0.010843,92266.0,92252.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727341870,0.010843,92266.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727342674,0.09010252,92268.0,92253.0,0.03020665]
["bitfinex-derivatives","BTCF0:USTF0",1767727342874,0.010843,92267.0,92253.0,0.03020665]
["bitfinex-derivatives","BTCF0:USTF0",1767727343264,0.09224,92273.0,92253.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727343469,0.01967849,92281.0,92257.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727343774,0.010841,92281.0,92267.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727344374,0.02956226,92279.0,92267.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727344579,0.01872126,92279.0,92267.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727345373,0.010841,92278.0,92264.0,0.03020565]
["bitfinex-derivatives","BTCF0:USTF0",1767727345772,0.010842,92276.0,92264.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727346774,0.10094452,92274.0,92261.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727347275,0.10094452,92274.0,92261.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1767727347579,0.09010252,92286.0,92271.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727347767,0.09010252,92291.0,92271.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727347971,0.01084,92285.0,92271.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727348975,0.01084,92285.0,92271.0,0.03020465]
["bitfinex-derivatives","BTCF0:USTF0",1767727349481,0.01084,92288.0,92271.0,0.03020465]
["bitfinex-derivatives","BTCF0:USTF0",1767727349681,0.09010252,92288.0,92271.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1767727349983,0.010841,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727353485,0.010841,92279.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727353686,0.09444251,92281.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727355487,0.010841,92280.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727360685,0.010842,92271.0,92261.0,0.1098908]
["bitfinex-derivatives","BTCF0:USTF0",1767727360887,0.010842,92274.0,92262.0,0.0284938]
["bitfinex-derivatives","BTCF0:USTF0",1767727361381,0.09444251,92278.0,92259.0,0.0176508]
["bitfinex-derivatives","BTCF0:USTF0",1767727361587,0.11362936,92274.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727361890,0.09444251,92274.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727362691,0.010842,92272.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727362881,0.09444251,92274.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727364081,0.10528451,92273.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727364284,0.09444251,92271.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727364794,0.09444251,92271.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727365382,0.09444251,92271.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727365988,0.10528351,92279.0,92259.0,0.0176508]
["bitfinex-derivatives","BTCF0:USTF0",1767727366190,0.010841,92276.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727366489,0.10528351,92276.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727367188,0.10528451,92274.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727369890,0.010842,92271.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727370284,0.10528451,92274.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727370993,0.12447136,92274.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727371183,0.09444251,92273.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727371588,0.11362936,92273.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727371790,0.10528451,92272.0,92258.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1767727371989,0.09444251,92269.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727372394,0.09444251,92269.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727372594,0.09444251,92269.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727372794,0.09444251,92269.0,92257.0,0.103084]
["bitfinex-derivatives","BTCF0:USTF0",1767727373299,0.09444251,92269.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727373689,0.09444251,92269.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727375895,0.09444251,92269.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727377099,0.09444251,92269.0,92257.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727377294,0.09444251,92269.0,92259.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727377493,0.09444251,92269.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727377690,0.103081,92284.0,92265.0,0.01722066]
["bitfinex-derivatives","BTCF0:USTF0",1767727377886,0.01696014,92282.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727378087,0.01696014,92282.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727378787,0.01696014,92282.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727380901,0.12214836,92278.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727381699,0.01084,92287.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727381700,0.1154507,92271.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727381901,0.1154507,92271.0,92260.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727382400,0.01766059,92275.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727383198,0.1154507,92274.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727383388,0.010842,92273.0,92260.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727383588,0.010842,92273.0,92260.0,0.11351492]
["bitfinex-derivatives","BTCF0:USTF0",1767727383789,0.1154507,92269.0,92253.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767727384100,0.09779011,92259.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727384292,0.10267192,92270.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727384293,0.02850259,92270.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727384493,0.02850259,92270.0,92260.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727385301,0.01766059,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727387304,0.01766059,92269.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727387496,0.1154507,92269.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727387698,0.010842,92268.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727389697,0.09224,92281.0,92262.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727389895,0.010841,92276.0,92259.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727390094,0.01766059,92275.0,92260.0,0.11351492]
["bitfinex-derivatives","BTCF0:USTF0",1767727391210,0.1154507,92273.0,92260.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727391507,0.010842,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727393301,0.1262927,92272.0,92254.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727394614,0.1154507,92268.0,92250.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727394801,0.01766059,92267.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727395002,0.09779011,92268.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727395806,0.09779011,92268.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767727396405,0.09224,92278.0,92258.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727396406,0.09779011,92274.0,92258.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727396604,0.010842,92272.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727396810,0.010842,92272.0,92258.0,0.11351592]
["bitfinex-derivatives","BTCF0:USTF0",1767727397714,0.1154507,92274.0,92258.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727398010,0.010841,92280.0,92263.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727398313,0.09224,92280.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727398505,0.2076907,92283.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727398705,0.2076907,92283.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727399005,0.2076907,92283.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727399006,0.01766059,92282.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727399310,0.1154507,92282.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727399512,0.01766059,92281.0,92270.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727399706,0.01766059,92281.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727399907,0.1154507,92281.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727400114,0.010841,92278.0,92261.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727401303,0.010841,92278.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727402608,0.1154507,92280.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727402809,0.1154507,92280.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727404714,0.01766059,92279.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767727404906,0.01766059,92290.0,92270.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727405108,0.86283607,92328.0,92270.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727405109,0.01766059,92302.0,92283.0,0.01742827]
["bitfinex-derivatives","BTCF0:USTF0",1767727405303,0.01766059,92308.0,92292.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727405507,0.01766059,92311.0,92298.0,0.11351092]
["bitfinex-derivatives","BTCF0:USTF0",1767727405708,0.09224,92315.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727405910,0.010838,92309.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727406500,0.010838,92309.0,92292.0,0.02826727]
["bitfinex-derivatives","BTCF0:USTF0",1767727407110,0.010837,92316.0,92299.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727407415,0.19003011,92319.0,92299.0,0.19335419]
["bitfinex-derivatives","BTCF0:USTF0",1767727407615,0.02849759,92315.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727408015,0.02849759,92315.0,92299.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727408315,0.02849759,92315.0,92299.0,0.11351092]
["bitfinex-derivatives","BTCF0:USTF0",1767727408507,0.010837,92312.0,92299.0,0.11351092]
["bitfinex-derivatives","BTCF0:USTF0",1767727409219,0.02849759,92315.0,92299.0,0.11351092]
["bitfinex-derivatives","BTCF0:USTF0",1767727410008,0.01766059,92315.0,92299.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727410208,0.010837,92312.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727410818,0.01766059,92304.0,92290.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727411119,0.09779011,92305.0,92292.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727411319,0.01766059,92307.0,92292.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727412212,0.01766059,92307.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727412213,0.02096332,92306.0,92291.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767727413207,0.02096332,92304.0,92291.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767727413411,0.010838,92305.0,92291.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767727415221,0.11244829,92306.0,92290.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727415421,0.11244829,92306.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727415422,0.010838,92305.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727419919,0.02096332,92309.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727420125,0.010838,92305.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727420824,0.010838,92305.0,92291.0,0.11302311]
["bitfinex-derivatives","BTCF0:USTF0",1767727421027,0.010838,92303.0,92291.0,0.11302311]
["bitfinex-derivatives","BTCF0:USTF0",1767727423726,0.010839,92301.0,92291.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727424025,0.10267192,92310.0,92290.0,0.11351192]
["bitfinex-derivatives","BTCF0:USTF0",1767727424026,0.010839,92298.0,92290.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727424228,0.010839,92298.0,92289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727425024,0.02096332,92306.0,92289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727425822,0.010839,92301.0,92289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727428827,0.010839,92299.0,92289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727429415,0.010838,92302.0,92289.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767727429628,0.010838,92302.0,92290.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727430029,0.010838,92305.0,92290.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727430329,0.010838,92303.0,92290.0,0.10267192]
["bitfinex-derivatives","BTCF0:USTF0",1767727431028,0.03180132,92306.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727431221,0.010838,92306.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727431624,0.010838,92306.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727431823,0.103038,92309.0,92295.0,0.03166211]
["bitfinex-derivatives","BTCF0:USTF0",1767727432029,0.010838,92307.0,92295.0,0.03166211]
["bitfinex-derivatives","BTCF0:USTF0",1767727432225,0.010838,92307.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727432930,0.103037,92310.0,92300.0,0.02082311]
["bitfinex-derivatives","BTCF0:USTF0",1767727433137,0.010838,92306.0,92296.0,0.02082311]
["bitfinex-derivatives","BTCF0:USTF0",1767727433331,0.010838,92306.0,92295.0,0.09187943]
["bitfinex-derivatives","BTCF0:USTF0",1767727433532,0.010838,92305.0,92295.0,0.09187943]
["bitfinex-derivatives","BTCF0:USTF0",1767727434430,0.0922,92310.0,92292.0,0.02082311]
["bitfinex-derivatives","BTCF0:USTF0",1767727434629,0.11316332,92310.0,92292.0,0.02082311]
["bitfinex-derivatives","BTCF0:USTF0",1767727435327,0.010838,92304.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727435637,0.010838,92304.0,92291.0,0.02082311]
["bitfinex-derivatives","BTCF0:USTF0",1767727435936,0.010838,92304.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727436735,0.02096332,92307.0,92290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727437325,0.010838,92306.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727437522,0.11316332,92310.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727437937,0.010838,92303.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727438638,0.010838,92306.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727438939,0.010838,92306.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727439336,0.010838,92309.0,92291.0,0.02082311]
["bitfinex-derivatives","BTCF0:USTF0",1767727439642,0.010838,92307.0,92295.0,0.03166211]
["bitfinex-derivatives","BTCF0:USTF0",1767727439942,0.010838,92309.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727440240,0.010838,92309.0,92297.0,0.03166211]
["bitfinex-derivatives","BTCF0:USTF0",1767727440538,0.0922,92310.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727440938,0.103038,92310.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727441134,0.02096332,92317.0,92299.0,0.02082311]
["bitfinex-derivatives","BTCF0:USTF0",1767727441340,0.010836,92320.0,92307.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727441937,0.010835,92329.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727442130,0.0922,92332.0,92321.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727442844,0.0922,92332.0,92320.0,0.09705966]
["bitfinex-derivatives","BTCF0:USTF0",1767727443139,0.010835,92331.0,92320.0,0.09705966]
["bitfinex-derivatives","BTCF0:USTF0",1767727443441,0.11778259,92350.0,92329.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727443631,0.11778259,92349.0,92329.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727443827,0.010833,92344.0,92329.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727444235,0.010834,92342.0,92329.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727444542,0.010834,92340.0,92325.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727445539,0.010834,92340.0,92326.0,0.02994366]
["bitfinex-derivatives","BTCF0:USTF0",1767727445744,0.010834,92343.0,92326.0,0.02994366]
["bitfinex-derivatives","BTCF0:USTF0",1767727445946,0.010834,92338.0,92326.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727447034,0.010834,92341.0,92326.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1767727447234,0.010834,92344.0,92327.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727447737,0.09482399,92347.0,92328.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727448137,0.11323305,92347.0,92328.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727448338,0.010834,92338.0,92322.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727448528,0.010834,92336.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727450734,0.11323305,92334.0,92312.0,0.11079504]
["bitfinex-derivatives","BTCF0:USTF0",1767727450933,0.010835,92328.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727451135,0.010835,92334.0,92318.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727451342,0.010835,92332.0,92318.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727451934,0.09482399,92325.0,92306.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727452141,0.010836,92323.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727452639,0.010837,92317.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727452843,0.01840906,92321.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727453045,0.02924506,92321.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727453347,0.010836,92321.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727453537,0.010836,92321.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727453943,0.010836,92324.0,92307.0,0.02929063]
["bitfinex-derivatives","BTCF0:USTF0",1767727454246,0.010836,92324.0,92308.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727454642,0.010836,92322.0,92308.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727455048,0.01840906,92324.0,92304.0,0.02929063]
["bitfinex-derivatives","BTCF0:USTF0",1767727455237,0.010837,92318.0,92300.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727455433,0.12406905,92321.0,92301.0,0.11061263]
["bitfinex-derivatives","BTCF0:USTF0",1767727455746,0.010837,92317.0,92302.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727455941,0.11323305,92320.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727456138,0.010837,92315.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727456442,0.010837,92318.0,92302.0,0.02929063]
["bitfinex-derivatives","BTCF0:USTF0",1767727456646,0.010837,92318.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767727456846,0.09482399,92320.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767727458049,0.010837,92317.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767727458238,0.010837,92315.0,92302.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727458644,0.010837,92315.0,92262.0,0.10525418]
["bitfinex-derivatives","BTCF0:USTF0",1767727458645,0.010838,92309.0,92297.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727458851,0.010838,92309.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727460941,0.010838,92305.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727461140,0.010838,92307.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727462945,0.010838,92308.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727463155,0.010837,92311.0,92298.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727463654,0.010837,92315.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727463950,0.010837,92314.0,92298.0,0.02929163]
["bitfinex-derivatives","BTCF0:USTF0",1767727464349,0.010837,92314.0,92299.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727465037,0.08780415,92333.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727465038,0.09482399,92324.0,92306.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727465244,0.09216,92330.0,92316.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727465542,0.102995,92334.0,92317.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727465747,0.09216,92335.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727466150,0.11323305,92338.0,92317.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727466449,0.09216,92337.0,92317.0,0.02928963]
["bitfinex-derivatives","BTCF0:USTF0",1767727467048,0.010834,92340.0,92325.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727467353,0.09216,92347.0,92332.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727468047,0.010834,92342.0,92332.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727468354,0.010834,92342.0,92331.0,0.09234241]
["bitfinex-derivatives","BTCF0:USTF0",1767727468953,0.00216594,92339.0,92331.0,0.09234241]
["bitfinex-derivatives","BTCF0:USTF0",1767727469154,0.00216594,92339.0,92328.0,0.01845263]
["bitfinex-derivatives","BTCF0:USTF0",1767727473143,0.11353782,92339.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727473346,0.010835,92327.0,92317.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727473554,0.010835,92330.0,92317.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727474657,0.010835,92333.0,92317.0,0.102997]
["bitfinex-derivatives","BTCF0:USTF0",1767727475656,0.010835,92327.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727475852,0.11137188,92323.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727476052,0.010836,92322.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727476462,0.010836,92325.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727476759,0.01773442,92333.0,92313.0,0.02895709]
["bitfinex-derivatives","BTCF0:USTF0",1767727476961,0.010836,92326.0,92313.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727477352,0.010836,92326.0,92310.0,0.102997]
["bitfinex-derivatives","BTCF0:USTF0",1767727477749,0.010836,92326.0,92310.0,0.12111709]
["bitfinex-derivatives","BTCF0:USTF0",1767727477959,0.010836,92326.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727478759,0.010835,92329.0,92314.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727479060,0.18579746,92335.0,92312.0,0.09174667]
["bitfinex-derivatives","BTCF0:USTF0",1767727479061,0.18579746,92335.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727479458,0.00216594,92339.0,92321.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727479655,0.010834,92336.0,92322.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727479963,0.010834,92336.0,92321.0,0.09174667]
["bitfinex-derivatives","BTCF0:USTF0",1767727479964,0.00216594,92339.0,92321.0,0.09174667]
["bitfinex-derivatives","BTCF0:USTF0",1767727480162,0.010835,92331.0,92318.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727481055,0.010835,92334.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727482067,0.00216594,92339.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727482252,0.010835,92331.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727482755,0.010835,92331.0,92317.0,0.02895709]
["bitfinex-derivatives","BTCF0:USTF0",1767727483165,0.09363746,92335.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727483366,0.010835,92329.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727483664,0.010835,92332.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727483964,0.010835,92330.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727484159,0.09363746,92335.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727484557,0.010835,92329.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727484759,0.010835,92332.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727485957,0.09363746,92335.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727486266,0.010835,92329.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727491765,0.010836,92326.0,92317.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727492069,0.010836,92321.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727493563,0.010836,92319.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727493864,0.11137188,92317.0,92305.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727494065,0.11137188,92316.0,92295.0,0.10986676]
["bitfinex-derivatives","BTCF0:USTF0",1767727494268,0.010838,92307.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727494469,0.12220988,92310.0,92293.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727494763,0.11137188,92310.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727495067,0.09363746,92310.0,92292.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727495257,0.010837,92313.0,92294.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1767727495459,0.010837,92313.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727496767,0.01773442,92315.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727498560,0.010837,92314.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727498971,0.010837,92312.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727499361,0.01773442,92315.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727499562,0.010838,92309.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727499872,0.010838,92309.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727501268,0.010838,92309.0,92293.0,0.11048964]
["bitfinex-derivatives","BTCF0:USTF0",1767727501269,0.09926937,92314.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727501470,0.010837,92311.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727501872,0.010838,92310.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727503762,0.01895776,92313.0,92295.0,0.01874297]
["bitfinex-derivatives","BTCF0:USTF0",1767727503980,0.01895776,92294.0,92271.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767727504278,0.010839,92297.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727504672,0.09300763,92300.0,92280.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727505268,0.010839,92299.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727505474,0.010839,92299.0,92280.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727505475,0.010839,92295.0,92280.0,0.11343564]
["bitfinex-derivatives","BTCF0:USTF0",1767727506481,0.09216,92303.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727506681,0.19600563,92303.0,92285.0,0.02896762]
["bitfinex-derivatives","BTCF0:USTF0",1767727506986,0.010839,92299.0,92285.0,0.01812762]
["bitfinex-derivatives","BTCF0:USTF0",1767727507283,0.010839,92299.0,92281.0,0.09014774]
["bitfinex-derivatives","BTCF0:USTF0",1767727507487,0.010839,92299.0,92281.0,0.10803168]
["bitfinex-derivatives","BTCF0:USTF0",1767727507983,0.010838,92302.0,92282.0,0.01788394]
["bitfinex-derivatives","BTCF0:USTF0",1767727508188,0.010839,92300.0,92285.0,0.0176786]
["bitfinex-derivatives","BTCF0:USTF0",1767727508585,0.010838,92304.0,92291.0,0.0176786]
["bitfinex-derivatives","BTCF0:USTF0",1767727508984,0.010838,92304.0,92290.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727509784,0.010838,92302.0,92290.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727510491,0.010838,92302.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727510692,0.010838,92302.0,92289.0,0.01674368]
["bitfinex-derivatives","BTCF0:USTF0",1767727510885,0.11196539,92307.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727512283,0.09300763,92303.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727512483,0.11196539,92303.0,92283.0,0.01626552]
["bitfinex-derivatives","BTCF0:USTF0",1767727512687,0.10384563,92303.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727513195,0.010838,92302.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727513494,0.010839,92300.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727513992,0.010839,92297.0,92283.0,0.02684257]
["bitfinex-derivatives","BTCF0:USTF0",1767727514179,0.010839,92297.0,92284.0,0.01580249]
["bitfinex-derivatives","BTCF0:USTF0",1767727514382,0.010839,92300.0,92285.0,0.01580249]
["bitfinex-derivatives","BTCF0:USTF0",1767727514685,0.09300763,92292.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727514885,0.09300763,92297.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727515186,0.10384663,92297.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727515393,0.09300763,92297.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727515992,0.09300763,92297.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727515993,0.010839,92295.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727516192,0.09300763,92297.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727516789,0.010839,92296.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727517991,0.010839,92294.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727518689,0.09300763,92295.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727518894,0.10384763,92290.0,92282.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727519086,0.10384763,92290.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727519288,0.01084,92290.0,92280.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727519586,0.01084,92293.0,92280.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727520283,0.11196539,92296.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727520483,0.09300763,92292.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727520695,0.01084,92289.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727520993,0.01084,92291.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727521988,0.01084,92289.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727522696,0.10384763,92292.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727523697,0.01084,92290.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767727524089,0.11196539,92281.0,92279.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727524387,0.09300763,92279.0,92271.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727524587,0.09300763,92284.0,92270.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1767727525099,0.010841,92283.0,92270.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1767727525294,0.010838,92303.0,92270.0,0.21182406]
["bitfinex-derivatives","BTCF0:USTF0",1767727525591,0.01084,92291.0,92280.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727525999,0.01084,92291.0,92277.0,0.01702942]
["bitfinex-derivatives","BTCF0:USTF0",1767727526394,0.01084,92289.0,92277.0,0.01702942]
["bitfinex-derivatives","BTCF0:USTF0",1767727527201,0.09300763,92296.0,92277.0,0.01702942]
["bitfinex-derivatives","BTCF0:USTF0",1767727527401,0.09300763,92296.0,92270.0,0.28494238]
["bitfinex-derivatives","BTCF0:USTF0",1767727527402,0.09300763,92295.0,92273.0,0.02800052]
["bitfinex-derivatives","BTCF0:USTF0",1767727527603,0.01084,92290.0,92273.0,0.02800052]
["bitfinex-derivatives","BTCF0:USTF0",1767727527804,0.01084,92288.0,92273.0,0.02800052]
["bitfinex-derivatives","BTCF0:USTF0",1767727528795,0.01084,92288.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727529196,0.01084,92291.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727529497,0.01084,92290.0,92273.0,0.01715852]
["bitfinex-derivatives","BTCF0:USTF0",1767727529891,0.01084,92290.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727530898,0.01084,92290.0,92274.0,0.02713532]
["bitfinex-derivatives","BTCF0:USTF0",1767727532003,0.01084,92290.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727533105,0.01084,92289.0,92274.0,0.01629332]
["bitfinex-derivatives","BTCF0:USTF0",1767727533307,0.01084,92288.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727534003,0.01084,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727534801,0.01084,92286.0,92271.0,0.01568037]
["bitfinex-derivatives","BTCF0:USTF0",1767727534802,0.01084,92286.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727535108,0.01084,92286.0,92274.0,0.01548236]
["bitfinex-derivatives","BTCF0:USTF0",1767727535303,0.01084,92289.0,92275.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727536511,0.01084,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727536810,0.01084,92288.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727537009,0.01084,92288.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727538002,0.11383557,92291.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727539202,0.01084,92288.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727539522,0.01084,92288.0,92272.0,0.02544557]
["bitfinex-derivatives","BTCF0:USTF0",1767727540607,0.09580687,92289.0,92272.0,0.01460357]
["bitfinex-derivatives","BTCF0:USTF0",1767727540811,0.09580687,92288.0,92270.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1767727541314,0.010841,92283.0,92270.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1767727542014,0.11383557,92284.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727542413,0.010841,92282.0,92270.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767727542803,0.010841,92282.0,92270.0,0.20563664]
["bitfinex-derivatives","BTCF0:USTF0",1767727543316,0.010841,92282.0,92270.0,0.19479464]
["bitfinex-derivatives","BTCF0:USTF0",1767727544609,0.09580687,92284.0,92270.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727544804,0.09580687,92284.0,92268.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727545004,0.010841,92283.0,92268.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767727545405,0.010841,92283.0,92268.0,0.11645733]
["bitfinex-derivatives","BTCF0:USTF0",1767727545807,0.010841,92282.0,92268.0,0.11645733]
["bitfinex-derivatives","BTCF0:USTF0",1767727546206,0.010841,92282.0,92270.0,0.10259464]
["bitfinex-derivatives","BTCF0:USTF0",1767727546816,0.01839651,92282.0,92270.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1767727547024,0.010841,92284.0,92271.0,0.01322486]
["bitfinex-derivatives","BTCF0:USTF0",1767727547924,0.01084,92286.0,92271.0,0.02406686]
["bitfinex-derivatives","BTCF0:USTF0",1767727549311,0.01084,92285.0,92271.0,0.01322486]
["bitfinex-derivatives","BTCF0:USTF0",1767727549711,0.010841,92283.0,92271.0,0.01322486]
["bitfinex-derivatives","BTCF0:USTF0",1767727550318,0.01084,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727551313,0.01084,92286.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727551621,0.01084,92288.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727552620,0.01084,92286.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727552821,0.01084,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727553413,0.01084,92288.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727554614,0.01084,92286.0,92271.0,0.02406686]
["bitfinex-derivatives","BTCF0:USTF0",1767727554818,0.01084,92286.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727555016,0.01084,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727556324,0.01084,92286.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727558026,0.01084,92286.0,92273.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767727559828,0.10836757,92288.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727560027,0.10836757,92288.0,92273.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727560825,0.10836757,92288.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727561228,0.10836757,92288.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727561826,0.09752757,92288.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727562038,0.09752757,92288.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727562629,0.01084,92287.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727563215,0.01084,92286.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727563419,0.01084,92286.0,92273.0,0.07835055]
["bitfinex-derivatives","BTCF0:USTF0",1767727564028,0.01084,92286.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767727566330,0.10836757,92288.0,92275.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727566533,0.09752757,92288.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727567032,0.09752757,92288.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727567328,0.09752757,92288.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727567531,0.09752757,92288.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727567731,0.09752757,92288.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727567921,0.09752757,92288.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727568330,0.09752757,92288.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727568826,0.09752757,92288.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727569030,0.09752757,92288.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727569233,0.11431958,92288.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727570128,0.11431958,92288.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727570431,0.11431958,92288.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727571033,0.11431958,92288.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727571331,0.11431958,92288.0,92277.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727572026,0.09752757,92288.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727572231,0.09752757,92288.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727572526,0.01859655,92289.0,92273.0,0.07745141]
["bitfinex-derivatives","BTCF0:USTF0",1767727572733,0.09560283,92289.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727573227,0.11347022,92289.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727573818,0.11347022,92289.0,92273.0,0.06750855]
["bitfinex-derivatives","BTCF0:USTF0",1767727574433,0.11347022,92289.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727575237,0.11347022,92289.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767727575934,0.01786739,92289.0,92275.0,0.00935429]
["bitfinex-derivatives","BTCF0:USTF0",1767727576134,0.0922,92297.0,92275.0,0.00935429]
["bitfinex-derivatives","BTCF0:USTF0",1767727576433,0.18780283,92297.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727576834,0.09560283,92296.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727577630,0.09560283,92296.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727577838,0.09560283,92296.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727578332,0.11239484,92296.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727578532,0.09560283,92294.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727579830,0.09560283,92294.0,92277.0,0.10137733]
["bitfinex-derivatives","BTCF0:USTF0",1767727580032,0.11239484,92294.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767727581437,4e-08,92297.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727581637,0.09560283,92307.0,92292.0,0.00816033]
["bitfinex-derivatives","BTCF0:USTF0",1767727581829,0.09560283,92314.0,92296.0,0.00816033]
["bitfinex-derivatives","BTCF0:USTF0",1767727582029,0.09560283,92314.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727582835,0.11364614,92314.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727583035,0.11364614,92314.0,92296.0,0.00816033]
["bitfinex-derivatives","BTCF0:USTF0",1767727583238,0.09560283,92312.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727583641,0.09560283,92312.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727583840,0.09560283,92310.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767727584139,0.09560283,92310.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727585341,0.09560283,92310.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727586032,0.01804331,92314.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767727586237,0.01844691,92318.0,92305.0,0.00887695]
["bitfinex-derivatives","BTCF0:USTF0",1767727586437,0.09560283,92323.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727586637,0.11239484,92323.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727586837,0.09560283,92321.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727587037,0.11239484,92321.0,92302.0,0.00887695]
["bitfinex-derivatives","BTCF0:USTF0",1767727587238,0.11239484,92320.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727588938,0.11239484,92320.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727589140,0.09560283,92318.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727590247,0.09560283,92318.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727590745,0.09560283,92318.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727592246,0.09560283,92318.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727592439,0.09560283,92318.0,92312.0,0.00724652]
["bitfinex-derivatives","BTCF0:USTF0",1767727595040,0.11258358,92318.0,92309.0,0.103037]
["bitfinex-derivatives","BTCF0:USTF0",1767727595643,0.09560283,92318.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727596048,0.09560283,92318.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727596243,0.103035,92332.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727596447,0.103035,92332.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727596648,0.1199972,92332.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727597154,0.1199972,92332.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727597748,0.1199972,92332.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727597749,0.010835,92330.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727597949,0.010835,92328.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727598155,0.09291275,92327.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727599062,0.010836,92324.0,92309.0,0.103037]
["bitfinex-derivatives","BTCF0:USTF0",1767727599248,0.09291275,92323.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727599577,0.09291275,92318.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727604256,0.1098935,92322.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727604460,0.01698075,92321.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727604762,0.1098935,92321.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727605355,0.01698075,92324.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727605560,0.01698075,92322.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727605946,0.09291275,92323.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727606150,0.1098935,92323.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727606355,0.1098935,92323.0,92309.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767727606558,0.1098935,92323.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727607859,0.09291275,92323.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727608160,0.1098935,92326.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727608349,0.01698075,92325.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727608552,0.01698075,92324.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727610363,0.01698075,92324.0,92304.0,0.11440782]
["bitfinex-derivatives","BTCF0:USTF0",1767727610752,0.02774137,92332.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727610753,0.01690637,92332.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727610960,0.09507869,92339.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727611152,0.09507869,92339.0,92329.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727611562,0.09507869,92339.0,92326.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727611762,0.11202348,92339.0,92326.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727612859,0.12900423,92339.0,92326.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727613651,0.01698075,92343.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727614056,0.01698075,92343.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727614359,7.4e-07,92343.0,92332.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727614556,0.01698075,92362.0,92333.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767727614755,0.01666737,92351.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727614954,0.01698075,92355.0,92342.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727615457,0.01698075,92353.0,92337.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727615760,0.01698075,92353.0,92334.0,0.01633773]
["bitfinex-derivatives","BTCF0:USTF0",1767727615761,0.09291275,92348.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727616062,0.01657548,92353.0,92335.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727616063,0.01698075,92343.0,92335.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727616363,0.01698075,92343.0,92336.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727620459,0.09291275,92344.0,92336.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727620966,0.09291275,92344.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727620967,0.01698075,92342.0,92330.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727621164,0.10251034,92350.0,92330.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727621165,0.01698075,92339.0,92330.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727621359,0.01698075,92339.0,92330.0,0.19467034]
["bitfinex-derivatives","BTCF0:USTF0",1767727622458,0.09291275,92340.0,92330.0,0.19467034]
["bitfinex-derivatives","BTCF0:USTF0",1767727622966,0.11205274,92353.0,92334.0,0.01894723]
["bitfinex-derivatives","BTCF0:USTF0",1767727623166,0.01083,92373.0,92346.0,0.11993436]
["bitfinex-derivatives","BTCF0:USTF0",1767727623463,0.09216,92378.0,92359.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727623655,0.010829,92380.0,92368.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727624061,0.01083,92376.0,92361.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727624261,0.01083,92376.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727624459,0.01083,92374.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727624665,0.01083,92372.0,92359.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727625566,0.01083,92372.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727626068,0.01083,92373.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727626276,0.01841531,92374.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727626569,0.01841531,92374.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727627357,0.1140112,92377.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727628566,0.1140112,92377.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727629169,0.01841531,92376.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727629585,0.01841531,92376.0,92360.0,0.11334134]
["bitfinex-derivatives","BTCF0:USTF0",1767727629774,0.01841531,92376.0,92362.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727630178,0.01841531,92376.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727630871,0.01841531,92376.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727631268,0.01841531,92376.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727631581,0.01841531,92376.0,92360.0,0.11334234]
["bitfinex-derivatives","BTCF0:USTF0",1767727631785,0.01841531,92376.0,92362.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727632169,0.01841531,92376.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727632569,0.01841531,92375.0,92360.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727632868,0.01652753,92390.0,92370.0,0.01894723]
["bitfinex-derivatives","BTCF0:USTF0",1767727633068,0.01841531,92391.0,92380.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727633277,0.03501159,92391.0,92380.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727633669,0.01841531,92390.0,92380.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727634169,0.1140112,92384.0,92358.0,0.10910136]
["bitfinex-derivatives","BTCF0:USTF0",1767727634366,0.1140112,92384.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727634367,0.01841531,92374.0,92359.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727634573,0.01841531,92374.0,92360.0,0.19463034]
["bitfinex-derivatives","BTCF0:USTF0",1767727634769,0.02924531,92373.0,92360.0,0.19463034]
["bitfinex-derivatives","BTCF0:USTF0",1767727634972,0.01083,92371.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727635172,0.01841531,92372.0,92356.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727635375,0.01841531,92372.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727635771,0.01841531,92372.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727635977,0.02924531,92372.0,92356.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727636172,0.02924531,92372.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727636378,0.01083,92370.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727636778,0.01841531,92372.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727637179,0.01083,92373.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727639071,0.010831,92369.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727639279,0.01841531,92379.0,92360.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727639585,0.01083,92375.0,92360.0,0.10098513]
["bitfinex-derivatives","BTCF0:USTF0",1767727640483,0.01083,92373.0,92360.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727641386,0.01083,92373.0,92360.0,0.19266447]
["bitfinex-derivatives","BTCF0:USTF0",1767727642074,0.01841531,92379.0,92360.0,0.19266447]
["bitfinex-derivatives","BTCF0:USTF0",1767727642489,0.010831,92369.0,92360.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727642691,0.010831,92369.0,92359.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727642885,0.010831,92369.0,92360.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727645180,0.01841531,92377.0,92360.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727645181,0.01083,92376.0,92360.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727645386,0.01841531,92364.0,92349.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727645781,0.010832,92359.0,92349.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727646684,0.1140112,92368.0,92349.0,0.19463034]
["bitfinex-derivatives","BTCF0:USTF0",1767727646685,0.010831,92362.0,92349.0,0.19463034]
["bitfinex-derivatives","BTCF0:USTF0",1767727647090,0.010831,92362.0,92349.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727647785,0.010832,92360.0,92349.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727647982,0.010833,92352.0,92343.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727648490,0.01841531,92359.0,92343.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727648989,0.010831,92362.0,92346.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727649197,0.010832,92361.0,92346.0,0.10910136]
["bitfinex-derivatives","BTCF0:USTF0",1767727649495,0.010832,92361.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727650181,0.01841531,92365.0,92346.0,0.09015413]
["bitfinex-derivatives","BTCF0:USTF0",1767727650388,0.01841531,92365.0,92340.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727650389,0.00995397,92419.0,92349.0,0.01894723]
["bitfinex-derivatives","BTCF0:USTF0",1767727650686,0.010824,92424.0,92410.0,0.01894723]
["bitfinex-derivatives","BTCF0:USTF0",1767727650891,0.005824,92426.0,92416.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1767727651084,0.09559589,92429.0,92407.0,0.01894723]
["bitfinex-derivatives","BTCF0:USTF0",1767727651280,0.09559589,92429.0,92400.0,0.12145757]
["bitfinex-derivatives","BTCF0:USTF0",1767727651493,0.09559589,92429.0,92413.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767727651699,0.09559589,92429.0,92410.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727651996,0.09559589,92429.0,92411.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1767727652194,0.09559589,92429.0,92408.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727652393,0.09559589,92429.0,92411.0,0.190926]
["bitfinex-derivatives","BTCF0:USTF0",1767727652896,0.09559589,92429.0,92411.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1767727653298,0.09559589,92429.0,92410.0,0.11333634]
["bitfinex-derivatives","BTCF0:USTF0",1767727653594,0.09559589,92429.0,92411.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727653791,0.09559589,92429.0,92414.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767727653997,0.09559589,92429.0,92419.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727654397,0.09559589,92429.0,92409.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727654602,0.09559589,92429.0,92419.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727655395,0.09212,92437.0,92408.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727655396,0.09653007,92422.0,92408.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727655598,0.09653007,92422.0,92410.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727657805,0.09653007,92422.0,92408.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727657997,0.09653007,92422.0,92410.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727658797,0.09653007,92422.0,92411.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727660704,0.09653007,92422.0,92400.0,0.16168115]
["bitfinex-derivatives","BTCF0:USTF0",1767727661005,0.09653007,92422.0,92410.0,0.11333634]
["bitfinex-derivatives","BTCF0:USTF0",1767727661204,0.09653007,92414.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727661510,0.09653007,92412.0,92393.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767727661695,0.09653007,92412.0,92404.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727662595,7e-08,92412.0,92405.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727662798,7e-08,92412.0,92404.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727663007,0.02743199,92412.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727663202,0.09208,92418.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727663396,0.010825,92414.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727663601,0.010825,92417.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727663803,0.010825,92414.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727664407,0.09653007,92413.0,92393.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727664611,0.09653007,92413.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727665105,0.00995397,92404.0,92400.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727665409,0.00995397,92404.0,92394.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727665605,0.10735607,92410.0,92394.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727665906,0.10735607,92410.0,92390.0,0.11333834]
["bitfinex-derivatives","BTCF0:USTF0",1767727665907,0.09653007,92407.0,92390.0,0.11333834]
["bitfinex-derivatives","BTCF0:USTF0",1767727666300,0.10735607,92406.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727666507,0.010827,92401.0,92384.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727666806,0.09653007,92404.0,92390.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727667207,0.09653007,92404.0,92392.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727669416,0.09653007,92404.0,92390.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727670620,0.09653007,92404.0,92391.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727671314,0.09653007,92402.0,92385.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727671519,0.010827,92398.0,92381.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727671818,0.010827,92396.0,92388.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727672819,0.010827,92395.0,92382.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727673013,0.010827,92398.0,92382.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727673819,0.010827,92396.0,92381.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727674010,0.010827,92396.0,92388.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727674627,0.09653007,92398.0,92386.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727675009,0.09653007,92398.0,92383.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727675410,0.010827,92397.0,92383.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727675817,0.010828,92395.0,92380.0,0.10251034]
["bitfinex-derivatives","BTCF0:USTF0",1767727676022,0.10735707,92398.0,92382.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727676710,0.010827,92396.0,92382.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727677820,0.09653007,92398.0,92384.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727679112,0.010827,92397.0,92384.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727680422,0.00995397,92390.0,92364.0,0.02891478]
["bitfinex-derivatives","BTCF0:USTF0",1767727680621,0.010828,92389.0,92374.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727680820,0.010829,92383.0,92370.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727681017,0.010829,92383.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727681018,0.010829,92380.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727681217,0.09219976,92382.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727681725,0.10302876,92382.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727681925,0.12777967,92382.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727682127,0.10302876,92382.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727683915,0.010829,92379.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727684518,0.12391216,92380.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727684827,0.0986185,92377.0,92369.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1767727685017,0.0986185,92377.0,92362.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727685218,0.0986185,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727685418,0.12363432,92376.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727685625,0.0986185,92375.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727685819,0.0986185,92372.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727687029,0.11619877,92372.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727688428,0.12285579,92371.0,92357.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767727688633,0.0986185,92366.0,92349.0,0.03009677]
["bitfinex-derivatives","BTCF0:USTF0",1767727688932,0.0986185,92366.0,92350.0,0.03009677]
["bitfinex-derivatives","BTCF0:USTF0",1767727689518,0.0986185,92366.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727689519,9.855e-05,92365.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727689728,0.0986185,92361.0,92345.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727689932,0.0986185,92361.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727690731,0.0986185,92361.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727691835,0.0986185,92361.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727692731,0.0986185,92361.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727696336,9.855e-05,92360.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727696536,9.237e-05,92359.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727696734,9.855e-05,92358.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727696930,0.0986185,92361.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727697139,8.549e-05,92357.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727697346,9.855e-05,92356.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727698041,0.00995397,92355.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727698235,9.855e-05,92354.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727700341,9.855e-05,92354.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727700543,9.855e-05,92354.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727700940,9.855e-05,92353.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727701139,9.855e-05,92352.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727701336,9.855e-05,92351.0,92343.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727704244,9.855e-05,92351.0,92339.0,0.03226271]
["bitfinex-derivatives","BTCF0:USTF0",1767727706447,9.855e-05,92351.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727708148,9.855e-05,92351.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727710661,0.0986185,92357.0,92341.0,0.03009677]
["bitfinex-derivatives","BTCF0:USTF0",1767727710662,9.855e-05,92350.0,92341.0,0.03009677]
["bitfinex-derivatives","BTCF0:USTF0",1767727711156,9.855e-05,92350.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727711358,0.0986185,92357.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727712352,0.09212,92361.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727712558,0.09212,92361.0,92344.0,0.02506272]
["bitfinex-derivatives","BTCF0:USTF0",1767727712753,0.102951,92361.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727713361,0.09212,92361.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727713562,0.00995397,92360.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727713962,0.09212,92361.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727715265,0.09212,92361.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727715655,0.09212,92361.0,92345.0,0.02506272]
["bitfinex-derivatives","BTCF0:USTF0",1767727715855,0.09212,92361.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727716052,0.09212,92361.0,92340.0,0.09242189]
["bitfinex-derivatives","BTCF0:USTF0",1767727716053,0.09212,92361.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727716255,0.010832,92355.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727716455,0.010832,92355.0,92341.0,0.03589672]
["bitfinex-derivatives","BTCF0:USTF0",1767727716764,0.09699823,92359.0,92341.0,0.02506272]
["bitfinex-derivatives","BTCF0:USTF0",1767727716765,0.010833,92352.0,92341.0,0.02506272]
["bitfinex-derivatives","BTCF0:USTF0",1767727718969,0.010833,92352.0,92341.0,0.03589672]
["bitfinex-derivatives","BTCF0:USTF0",1767727719158,0.010833,92351.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727720164,0.10783023,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727720368,0.09699823,92353.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727720965,0.09699823,92353.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727722066,0.09699823,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727723266,0.09699823,92353.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727723454,0.09699823,92353.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727724364,0.09699823,92353.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727724560,0.09699823,92357.0,92339.0,0.02722866]
["bitfinex-derivatives","BTCF0:USTF0",1767727724972,0.10783023,92357.0,92339.0,0.02722866]
["bitfinex-derivatives","BTCF0:USTF0",1767727725268,0.010832,92355.0,92339.0,0.02722866]
["bitfinex-derivatives","BTCF0:USTF0",1767727726272,0.010832,92355.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727726771,0.10783023,92357.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727727870,0.10783023,92356.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727728463,0.10783023,92356.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727728664,0.00995397,92355.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727728966,0.00995397,92355.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727729265,0.10783023,92356.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727729665,0.010832,92355.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727730167,0.010832,92354.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727730878,0.010832,92354.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727731068,0.09699823,92356.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727732275,0.010832,92355.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727732761,0.010833,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727733271,0.010833,92353.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727734874,0.010832,92355.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727737570,0.010832,92355.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727738587,0.09699823,92356.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727738771,0.09699823,92356.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727739074,0.010832,92353.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727740585,0.09699823,92356.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727740586,0.10783023,92356.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727740775,0.010832,92355.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727740974,0.010832,92353.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727741175,0.010832,92355.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727741776,0.010832,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727742582,0.010832,92353.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727742985,0.00995397,92352.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727743579,0.010833,92351.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727744283,0.010833,92350.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727744878,0.09719121,92351.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727745078,0.09719121,92351.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727745283,0.09719121,92351.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727745582,0.09719121,92351.0,92343.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727745779,0.09719121,92358.0,92341.0,0.02326608]
["bitfinex-derivatives","BTCF0:USTF0",1767727746086,0.09212,92361.0,92348.0,0.12576893]
["bitfinex-derivatives","BTCF0:USTF0",1767727746476,0.18931121,92361.0,92348.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727746678,0.09719121,92360.0,92350.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727746873,0.10802321,92360.0,92350.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727747487,0.09719121,92360.0,92350.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727747783,0.18931121,92360.0,92350.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727749788,0.010832,92359.0,92350.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727750090,0.010832,92357.0,92341.0,0.03410008]
["bitfinex-derivatives","BTCF0:USTF0",1767727750690,0.010832,92357.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727753482,0.010832,92359.0,92340.0,0.12576893]
["bitfinex-derivatives","BTCF0:USTF0",1767727753780,0.010832,92357.0,92343.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727755590,0.18931121,92360.0,92340.0,0.13660293]
["bitfinex-derivatives","BTCF0:USTF0",1767727756092,0.09719121,92359.0,92340.0,0.13660293]
["bitfinex-derivatives","BTCF0:USTF0",1767727757290,0.010832,92353.0,92340.0,0.13660293]
["bitfinex-derivatives","BTCF0:USTF0",1767727763584,0.010832,92353.0,92341.0,0.02326608]
["bitfinex-derivatives","BTCF0:USTF0",1767727763988,0.00995397,92352.0,92341.0,0.02326608]
["bitfinex-derivatives","BTCF0:USTF0",1767727764186,0.00995397,92352.0,92341.0,0.03410008]
["bitfinex-derivatives","BTCF0:USTF0",1767727764394,0.00995397,92352.0,92342.0,0.03410008]
["bitfinex-derivatives","BTCF0:USTF0",1767727764583,0.010832,92355.0,92342.0,0.03410008]
["bitfinex-derivatives","BTCF0:USTF0",1767727764791,0.010832,92357.0,92343.0,0.03409908]
["bitfinex-derivatives","BTCF0:USTF0",1767727764990,0.010831,92367.0,92353.0,0.02326608]
["bitfinex-derivatives","BTCF0:USTF0",1767727765192,0.09212,92367.0,92357.0,0.11333485]
["bitfinex-derivatives","BTCF0:USTF0",1767727765395,0.09212,92367.0,92357.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727767588,0.010831,92366.0,92357.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727767793,0.010831,92366.0,92353.0,0.02326608]
["bitfinex-derivatives","BTCF0:USTF0",1767727769594,0.09212,92367.0,92356.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727774094,0.102951,92367.0,92356.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727774295,0.010831,92366.0,92356.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727774897,0.09212,92367.0,92356.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727775588,0.102951,92367.0,92356.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727775791,0.09212,92367.0,92356.0,0.07783277]
["bitfinex-derivatives","BTCF0:USTF0",1767727777296,0.010831,92366.0,92356.0,0.07783277]
["bitfinex-derivatives","BTCF0:USTF0",1767727778194,0.09704921,92365.0,92356.0,0.07783277]
["bitfinex-derivatives","BTCF0:USTF0",1767727778395,0.11605802,92367.0,92337.0,0.09107199]
["bitfinex-derivatives","BTCF0:USTF0",1767727778396,0.010833,92352.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727778596,0.102951,92367.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727778597,0.09704921,92354.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727778796,0.02078697,92351.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727779000,0.010833,92351.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727779891,0.010832,92355.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727780093,0.02393802,92358.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727780298,0.12098723,92358.0,92339.0,0.02455429]
["bitfinex-derivatives","BTCF0:USTF0",1767727780496,0.12098723,92358.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727780995,0.010833,92349.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727782290,0.010833,92347.0,92340.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727782497,0.010833,92347.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727784593,0.010833,92345.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727785003,0.09704921,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727786401,0.09212,92357.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727786402,0.010833,92344.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727786602,0.010833,92347.0,92332.0,0.03322335]
["bitfinex-derivatives","BTCF0:USTF0",1767727786804,0.010833,92347.0,92333.0,0.02238835]
["bitfinex-derivatives","BTCF0:USTF0",1767727787298,0.010833,92347.0,92334.0,0.03322335]
["bitfinex-derivatives","BTCF0:USTF0",1767727787501,0.010833,92347.0,92335.0,0.02238835]
["bitfinex-derivatives","BTCF0:USTF0",1767727788095,0.010833,92349.0,92337.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727789004,0.010833,92349.0,92339.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727789595,0.09704921,92351.0,92339.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727789790,0.010833,92352.0,92339.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727790206,0.09704921,92355.0,92339.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727791398,0.010833,92351.0,92339.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727792101,0.010833,92350.0,92339.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727792301,0.010833,92348.0,92339.0,0.10250285]
["bitfinex-derivatives","BTCF0:USTF0",1767727792603,0.010833,92348.0,92336.0,0.03322235]
["bitfinex-derivatives","BTCF0:USTF0",1767727793311,0.010833,92348.0,92337.0,0.02238835]
["bitfinex-derivatives","BTCF0:USTF0",1767727798507,0.010833,92350.0,92337.0,0.02238835]
["bitfinex-derivatives","BTCF0:USTF0",1767727799511,0.010833,92349.0,92337.0,0.02238835]
["bitfinex-derivatives","BTCF0:USTF0",1767727799713,0.09634706,92352.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727799910,0.09634706,92352.0,92334.0,0.03219636]
["bitfinex-derivatives","BTCF0:USTF0",1767727800106,0.09634706,92352.0,92335.0,0.02136136]
["bitfinex-derivatives","BTCF0:USTF0",1767727800303,0.010834,92344.0,92335.0,0.02136136]
["bitfinex-derivatives","BTCF0:USTF0",1767727800507,0.010833,92350.0,92336.0,0.02136136]
["bitfinex-derivatives","BTCF0:USTF0",1767727802707,0.010833,92350.0,92336.0,0.03219536]
["bitfinex-derivatives","BTCF0:USTF0",1767727803011,0.010833,92350.0,92336.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727803218,0.010833,92350.0,92337.0,0.0221509]
["bitfinex-derivatives","BTCF0:USTF0",1767727803420,0.09212,92357.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727803610,0.010831,92366.0,92351.0,0.0221509]
["bitfinex-derivatives","BTCF0:USTF0",1767727803917,0.09216,92363.0,92351.0,0.0221509]
["bitfinex-derivatives","BTCF0:USTF0",1767727804107,0.09216,92363.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727804303,0.4,92363.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727804618,0.010829,92384.0,92361.0,0.0221509]
["bitfinex-derivatives","BTCF0:USTF0",1767727804619,0.09216,92371.0,92361.0,0.0221509]
["bitfinex-derivatives","BTCF0:USTF0",1767727805117,0.09216,92371.0,92353.0,0.0221509]
["bitfinex-derivatives","BTCF0:USTF0",1767727806221,0.01083,92370.0,92354.0,0.0221509]
["bitfinex-derivatives","BTCF0:USTF0",1767727806516,0.01083,92370.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727806720,0.09216,92371.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727807508,0.09216,92371.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727809112,0.09216,92371.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727812813,0.09216,92371.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727813216,0.01083,92370.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727813614,0.12007774,92362.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727813920,0.09216,92371.0,92344.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727813921,0.010832,92356.0,92344.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727814123,0.010832,92353.0,92344.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727814312,0.010832,92356.0,92344.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727814724,0.00995397,92355.0,92344.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727815928,0.00995397,92355.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727816218,0.010832,92356.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727816415,0.10977821,92356.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727817622,0.010832,92354.0,92339.0,0.11643684]
["bitfinex-derivatives","BTCF0:USTF0",1767727818216,0.010832,92354.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727821719,0.10977821,92354.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727822628,0.10977821,92354.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727822816,0.10977821,92354.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727823919,0.010833,92352.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727829133,0.10977821,92354.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727830522,0.09894621,92353.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767727831022,0.09894621,92353.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767727831227,0.010834,92341.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727831431,0.09162784,92341.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727831623,0.010834,92343.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727833429,0.010833,92346.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727835121,0.09162784,92351.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727835326,0.010833,92349.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727835526,0.010833,92346.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727835835,0.010833,92344.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727836827,0.09162784,92351.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727837232,0.11259532,92351.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727838428,0.010833,92346.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727839938,0.11259532,92351.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727840430,0.010833,92347.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727840626,0.010833,92345.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727841136,0.010833,92345.0,92333.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727842041,0.010833,92347.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727842238,0.010833,92345.0,92333.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727842532,0.010833,92345.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727843449,0.010833,92348.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727843830,0.010833,92347.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727845132,0.010833,92345.0,92333.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727845342,0.010833,92345.0,92333.0,0.102955]
["bitfinex-derivatives","BTCF0:USTF0",1767727846144,0.010833,92344.0,92333.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727846336,0.010833,92346.0,92333.0,0.102955]
["bitfinex-derivatives","BTCF0:USTF0",1767727847044,0.010833,92346.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727848342,0.010833,92344.0,92333.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727849945,0.11259532,92350.0,92333.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727849946,0.010834,92341.0,92333.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727850144,0.010834,92342.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727850343,0.010834,92341.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727850542,0.010834,92343.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727851440,0.10246184,92343.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727851844,0.09162784,92330.0,92307.0,0.09621399]
["bitfinex-derivatives","BTCF0:USTF0",1767727852028,0.09162784,92330.0,92303.0,0.190838]
["bitfinex-derivatives","BTCF0:USTF0",1767727852029,0.09162784,92326.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727852939,0.09162784,92326.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727853137,0.11259532,92326.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727854937,0.11259532,92326.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727855139,0.010835,92333.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727855140,0.010831,92367.0,92329.0,0.02065448]
["bitfinex-derivatives","BTCF0:USTF0",1767727855341,0.010831,92362.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727855537,0.010832,92354.0,92331.0,0.02065448]
["bitfinex-derivatives","BTCF0:USTF0",1767727855737,0.102992,92354.0,92331.0,0.02065448]
["bitfinex-derivatives","BTCF0:USTF0",1767727856137,0.010833,92352.0,92331.0,0.02065448]
["bitfinex-derivatives","BTCF0:USTF0",1767727856646,0.09216,92354.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727857142,0.09162784,92351.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727857346,0.02096748,92348.0,92337.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727859046,0.09162784,92349.0,92331.0,0.0223715]
["bitfinex-derivatives","BTCF0:USTF0",1767727859747,0.09162784,92349.0,92337.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727860143,0.00995397,92348.0,92331.0,0.0223715]
["bitfinex-derivatives","BTCF0:USTF0",1767727860342,0.0974065,92363.0,92343.0,0.0223715]
["bitfinex-derivatives","BTCF0:USTF0",1767727860548,0.09216,92364.0,92347.0,0.0223715]
["bitfinex-derivatives","BTCF0:USTF0",1767727860740,0.09216,92364.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727860934,0.09216,92364.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727861347,0.09216,92364.0,92344.0,0.0223715]
["bitfinex-derivatives","BTCF0:USTF0",1767727861348,0.09216,92364.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727861539,0.11564352,92363.0,92344.0,0.0223715]
["bitfinex-derivatives","BTCF0:USTF0",1767727861739,0.11564352,92363.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727862239,0.02133062,92362.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727862540,0.11564352,92362.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727863247,0.11564352,92361.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727863444,0.11564352,92361.0,92341.0,0.20343409]
["bitfinex-derivatives","BTCF0:USTF0",1767727863445,0.02133062,92360.0,92341.0,0.20343409]
["bitfinex-derivatives","BTCF0:USTF0",1767727863635,0.02133062,92347.0,92334.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727864455,0.010833,92344.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727864643,0.11564352,92346.0,92333.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727864835,0.0943129,92346.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727865040,0.0943129,92346.0,92336.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727865851,0.0943129,92346.0,92333.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727865852,0.0943129,92352.0,92338.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727866046,0.11564352,92351.0,92338.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727866647,0.02133062,92350.0,92338.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727867445,0.12647652,92350.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727867647,0.010834,92343.0,92333.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727868242,0.010834,92339.0,92321.0,0.11801792]
["bitfinex-derivatives","BTCF0:USTF0",1767727868543,0.11564352,92339.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727868743,0.11564352,92339.0,92327.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727869542,0.12647752,92339.0,92324.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727869945,0.11564352,92339.0,92326.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767727870450,0.02133062,92342.0,92329.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727870648,0.0943129,92344.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727871755,0.0943129,92344.0,92329.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727871959,0.09216,92353.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727872253,0.09216,92353.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727872446,0.20780352,92353.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727872647,0.11564352,92352.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727873545,0.11564352,92351.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727873747,0.0943129,92351.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727873951,0.02133062,92355.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727873952,0.02133062,92355.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727874150,0.0943129,92357.0,92345.0,0.11335915]
["bitfinex-derivatives","BTCF0:USTF0",1767727874351,0.0943129,92357.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727874845,0.11564352,92356.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727875044,0.010832,92354.0,92340.0,0.11336015]
["bitfinex-derivatives","BTCF0:USTF0",1767727876159,0.11564352,92351.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727876357,0.11564352,92351.0,92336.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727876743,0.11564352,92345.0,92330.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727876962,0.0943129,92345.0,92331.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727877256,0.09216,92361.0,92330.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727877257,0.12647752,92343.0,92330.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727877458,0.11564352,92343.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767727877759,0.02133062,92355.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727877958,0.010832,92355.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727878148,0.1051449,92357.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727878349,0.010832,92356.0,92347.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727878549,0.010832,92353.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727881165,0.010833,92352.0,92336.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727881464,0.010833,92351.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727885066,0.03216262,92354.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727885456,0.010832,92354.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767727885656,0.0943129,92355.0,92340.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727886056,0.00216524,92369.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727886256,0.0943129,92384.0,92361.0,0.02059843]
["bitfinex-derivatives","BTCF0:USTF0",1767727886454,0.0943129,92384.0,92352.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727886455,0.0943129,92384.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727886662,0.01083,92377.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727886860,0.01083,92377.0,92367.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727887662,0.010829,92380.0,92367.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727887863,0.01591854,92384.0,92370.0,0.13395458]
["bitfinex-derivatives","BTCF0:USTF0",1767727888062,0.010829,92383.0,92370.0,0.12312458]
["bitfinex-derivatives","BTCF0:USTF0",1767727888261,0.010829,92383.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727888470,0.010829,92381.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727890365,0.010829,92381.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727890571,0.010829,92382.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727891069,0.13204286,92384.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727891267,0.11564352,92382.0,92362.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727891463,0.01083,92373.0,92362.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767727891764,0.10776568,92374.0,92361.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727891968,0.10776568,92374.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727892163,0.01083,92372.0,92360.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727893265,0.09693568,92380.0,92361.0,0.0203311]
["bitfinex-derivatives","BTCF0:USTF0",1767727893466,0.13248916,92384.0,92363.0,0.11585896]
["bitfinex-derivatives","BTCF0:USTF0",1767727893672,0.11608982,92383.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727893870,0.01083,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727894268,0.010829,92380.0,92367.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727894472,0.010829,92380.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727895166,0.09693568,92383.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727896073,0.09693568,92383.0,92364.0,0.0203311]
["bitfinex-derivatives","BTCF0:USTF0",1767727896074,0.11608982,92383.0,92364.0,0.0203311]
["bitfinex-derivatives","BTCF0:USTF0",1767727896375,0.01083,92377.0,92362.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727896564,0.01083,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727897676,0.01083,92377.0,92364.0,0.0311621]
["bitfinex-derivatives","BTCF0:USTF0",1767727899270,0.01083,92377.0,92364.0,0.0203311]
["bitfinex-derivatives","BTCF0:USTF0",1767727899468,0.11608982,92383.0,92367.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727899675,0.11608982,92383.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727900174,0.09693568,92383.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727900476,0.10776468,92383.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727901280,0.11608982,92375.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727901570,0.01083,92373.0,92360.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727901766,0.11608982,92375.0,92360.0,0.19464615]
["bitfinex-derivatives","BTCF0:USTF0",1767727901968,0.01083,92370.0,92360.0,0.19464615]
["bitfinex-derivatives","BTCF0:USTF0",1767727902375,0.01083,92370.0,92360.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727903371,0.01915414,92378.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727903570,0.09693568,92380.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727904375,0.09693568,92380.0,92360.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727904376,0.01083,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727904578,0.010829,92379.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727904878,0.01083,92378.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727905270,0.09693568,92380.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727905467,0.01083,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727906973,0.10776468,92380.0,92363.0,0.0203311]
["bitfinex-derivatives","BTCF0:USTF0",1767727908177,0.01083,92378.0,92363.0,0.0203311]
["bitfinex-derivatives","BTCF0:USTF0",1767727908782,0.09693568,92380.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727909374,0.10776468,92380.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727909776,0.010829,92379.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727911076,0.01083,92376.0,92363.0,0.0203311]
["bitfinex-derivatives","BTCF0:USTF0",1767727911276,0.01083,92370.0,92359.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727911475,0.01083,92370.0,92360.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727911776,0.11677407,92375.0,92360.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727911777,0.01083,92373.0,92360.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727912076,0.01083,92375.0,92360.0,0.12086654]
["bitfinex-derivatives","BTCF0:USTF0",1767727912882,0.01083,92375.0,92361.0,0.01834039]
["bitfinex-derivatives","BTCF0:USTF0",1767727913274,0.01083,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727914884,0.09768466,92381.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727914885,0.11677407,92381.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727915680,0.11677407,92381.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727915880,0.12760307,92381.0,92361.0,0.01834039]
["bitfinex-derivatives","BTCF0:USTF0",1767727916184,0.010828,92393.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727916373,0.09212,92394.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727916574,0.09212,92394.0,92380.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727916775,0.09212,92394.0,92381.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727917172,0.09212,92394.0,92380.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727917369,0.11677407,92388.0,92370.0,0.10252615]
["bitfinex-derivatives","BTCF0:USTF0",1767727917573,0.12760307,92386.0,92370.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1767727917773,0.10851366,92386.0,92370.0,0.20547615]
["bitfinex-derivatives","BTCF0:USTF0",1767727918177,0.10851366,92386.0,92370.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1767727918379,0.010829,92386.0,92370.0,0.20547615]
["bitfinex-derivatives","BTCF0:USTF0",1767727918780,0.010829,92386.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727920683,0.010828,92387.0,92374.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727920882,0.01908941,92389.0,92371.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727921182,0.010829,92383.0,92370.0,0.19464615]
["bitfinex-derivatives","BTCF0:USTF0",1767727921379,0.11094658,92380.0,92370.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727921579,0.12177558,92380.0,92370.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727921784,0.010829,92378.0,92370.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727922178,0.010829,92378.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727922380,0.010829,92378.0,92365.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727922987,0.01083,92375.0,92361.0,0.102951]
["bitfinex-derivatives","BTCF0:USTF0",1767727923180,0.01083,92375.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727923389,0.02889684,92378.0,92361.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727923583,0.01083,92378.0,92361.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727923780,0.01083,92378.0,92361.0,0.11152324]
["bitfinex-derivatives","BTCF0:USTF0",1767727924287,0.01083,92378.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727924678,0.01083,92376.0,92361.0,0.12235424]
["bitfinex-derivatives","BTCF0:USTF0",1767727925188,0.10356591,92379.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727925997,0.01083,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727927085,0.10466956,92350.0,92339.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767727927383,0.4,92377.0,92329.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727927384,0.09212,92355.0,92329.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727927590,0.010834,92340.0,92333.0,0.11782446]
["bitfinex-derivatives","BTCF0:USTF0",1767727927785,0.09212,92363.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767727927990,0.010834,92338.0,92321.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727928187,0.010834,92336.0,92323.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727928392,0.010834,92342.0,92323.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727928590,0.010834,92342.0,92325.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727928782,0.010834,92340.0,92325.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727929182,0.010832,92359.0,92341.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727929377,0.09212,92364.0,92343.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727929783,0.09212,92371.0,92349.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727929987,0.01083,92370.0,92358.0,0.11782446]
["bitfinex-derivatives","BTCF0:USTF0",1767727930290,0.010831,92367.0,92358.0,0.11782446]
["bitfinex-derivatives","BTCF0:USTF0",1767727930880,0.010831,92365.0,92358.0,0.11782446]
["bitfinex-derivatives","BTCF0:USTF0",1767727931389,0.010831,92365.0,92358.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727931892,0.010831,92368.0,92358.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727934188,0.010831,92366.0,92354.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727934393,0.010831,92366.0,92353.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727936298,0.01806684,92376.0,92355.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727936692,0.010831,92365.0,92354.0,0.19054122]
["bitfinex-derivatives","BTCF0:USTF0",1767727937788,0.010831,92362.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727938093,0.010832,92360.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727938286,0.010832,92360.0,92348.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1767727938489,0.010832,92357.0,92348.0,0.11782446]
["bitfinex-derivatives","BTCF0:USTF0",1767727938695,0.010832,92360.0,92348.0,0.11782446]
["bitfinex-derivatives","BTCF0:USTF0",1767727938895,0.010831,92363.0,92356.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727939098,0.010831,92366.0,92350.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727939297,0.01299624,92369.0,92353.0,0.03023524]
["bitfinex-derivatives","BTCF0:USTF0",1767727939598,0.01299624,92369.0,92356.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727940190,0.00216524,92369.0,92356.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727940390,0.00216524,92369.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727940590,0.00216524,92369.0,92359.0,0.03023524]
["bitfinex-derivatives","BTCF0:USTF0",1767727941006,0.00216524,92369.0,92360.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727941700,0.00216524,92369.0,92357.0,0.11782446]
["bitfinex-derivatives","BTCF0:USTF0",1767727944694,0.00216524,92369.0,92358.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727944889,0.00216524,92369.0,92360.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727948306,0.01299624,92369.0,92357.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727948902,0.00216524,92369.0,92357.0,0.03023524]
["bitfinex-derivatives","BTCF0:USTF0",1767727949405,0.00216524,92369.0,92358.0,0.03023524]
["bitfinex-derivatives","BTCF0:USTF0",1767727949702,0.00216524,92369.0,92361.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727949908,0.00216524,92369.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727950105,0.00216524,92369.0,92361.0,0.01940324]
["bitfinex-derivatives","BTCF0:USTF0",1767727953406,0.00216524,92369.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727954102,0.00216524,92369.0,92360.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727955407,0.00216524,92369.0,92361.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727956309,0.00216524,92369.0,92360.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727956512,0.00216524,92369.0,92358.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727959599,0.01299624,92369.0,92358.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727961310,0.010831,92367.0,92358.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727961504,0.010831,92367.0,92353.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727961905,0.010831,92367.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727963110,0.00216524,92369.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727963314,0.00216524,92369.0,92353.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727963525,2.4e-07,92369.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767727963817,0.010829,92384.0,92369.0,0.02981657]
["bitfinex-derivatives","BTCF0:USTF0",1767727964019,0.010829,92384.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727964217,0.010829,92382.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727965015,0.010829,92380.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727969117,0.010829,92383.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727969618,0.09677348,92386.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727971114,0.010829,92380.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727971523,0.010829,92382.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727971719,0.09212,92387.0,92370.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727972017,0.09212,92387.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727972224,0.09677348,92399.0,92381.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727972413,0.09677348,92399.0,92383.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727972414,0.010827,92398.0,92383.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727972720,0.09677348,92399.0,92383.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727972916,0.1171408,92399.0,92380.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727973120,0.1171408,92399.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727973121,0.10760148,92394.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727973318,0.10760148,92394.0,92378.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727973319,0.010828,92392.0,92378.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727973517,0.010828,92392.0,92378.0,0.02981557]
["bitfinex-derivatives","BTCF0:USTF0",1767727973714,0.010828,92392.0,92379.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727974522,0.010827,92398.0,92382.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727974717,0.010827,92398.0,92383.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727975112,0.01606281,92399.0,92386.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727975311,0.09677348,92400.0,92386.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727975508,0.09677348,92400.0,92386.0,0.02981457]
["bitfinex-derivatives","BTCF0:USTF0",1767727976313,0.11308937,92400.0,92388.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727976518,0.11308937,92400.0,92386.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727977322,0.0949148,92399.0,92380.0,0.01898657]
["bitfinex-derivatives","BTCF0:USTF0",1767727977626,0.0949148,92399.0,92381.0,0.02188544]
["bitfinex-derivatives","BTCF0:USTF0",1767727978916,0.0949148,92399.0,92385.0,0.02188544]
["bitfinex-derivatives","BTCF0:USTF0",1767727980233,0.0949148,92399.0,92386.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727981116,0.1176652,92397.0,92378.0,0.02188544]
["bitfinex-derivatives","BTCF0:USTF0",1767727981421,0.0949148,92390.0,92377.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1767727981621,0.0949148,92390.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727983337,0.010828,92394.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727983633,0.010828,92394.0,92388.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727983634,0.09108519,92394.0,92388.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727983829,0.10740108,92400.0,92391.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727984132,0.09108519,92405.0,92394.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767727984431,0.02211353,92419.0,92399.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767727984622,0.01638217,92419.0,92405.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767727984928,0.09212,92422.0,92404.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767727985231,0.02211353,92421.0,92400.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727985430,0.02211353,92421.0,92377.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727985431,0.03293953,92410.0,92390.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767727985632,0.08692708,92427.0,92353.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727985633,0.02211353,92394.0,92380.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727985832,0.02211353,92397.0,92381.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1767727986042,0.010827,92398.0,92381.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1767727986426,0.02211353,92400.0,92383.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727986732,0.010827,92399.0,92383.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727987138,0.010827,92397.0,92383.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767727987630,0.010827,92400.0,92384.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767727987937,0.09108519,92391.0,92372.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767727988134,0.09108519,92391.0,92373.0,0.11251344]
["bitfinex-derivatives","BTCF0:USTF0",1767727988333,0.10233804,92390.0,92374.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767727989334,0.10233804,92390.0,92377.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727989527,0.10191319,92391.0,92377.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767727989830,0.10191319,92391.0,92374.0,0.03122344]
["bitfinex-derivatives","BTCF0:USTF0",1767727989831,0.010828,92389.0,92374.0,0.03122344]
["bitfinex-derivatives","BTCF0:USTF0",1767727990335,0.09108519,92379.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727990530,0.09108519,92379.0,92360.0,0.03122544]
["bitfinex-derivatives","BTCF0:USTF0",1767727990730,0.11319872,92379.0,92361.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727990931,0.11319872,92378.0,92361.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727991337,0.10191519,92376.0,92361.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727992443,0.10191519,92376.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767727992640,0.09212,92387.0,92360.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727992641,0.09108519,92366.0,92360.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727992946,0.09108519,92366.0,92353.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727993245,0.21553676,92371.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727993553,0.010831,92367.0,92354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727993939,0.010831,92362.0,92349.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767727994239,0.10233804,92360.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727994438,0.09108519,92361.0,92348.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727994638,0.02211353,92364.0,92348.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727994840,0.010831,92363.0,92348.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727995838,0.10191619,92363.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767727996037,0.10233804,92360.0,92347.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767727996238,0.10233804,92360.0,92346.0,0.102953]
["bitfinex-derivatives","BTCF0:USTF0",1767727996438,0.10191619,92363.0,92346.0,0.102953]
["bitfinex-derivatives","BTCF0:USTF0",1767727999646,0.10191619,92363.0,92346.0,0.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1767728000034,0.010831,92366.0,92349.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767728000240,0.12445157,92370.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767728000241,0.02211353,92363.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767728000545,0.02211353,92363.0,92346.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767728000546,0.02211353,92358.0,92346.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767728000746,0.02211353,92358.0,92335.0,0.09896199]
["bitfinex-derivatives","BTCF0:USTF0",1767728000747,0.09108519,92353.0,92343.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767728001053,0.09108519,92353.0,92335.0,0.02039344]
["bitfinex-derivatives","BTCF0:USTF0",1767728001238,0.09108519,92353.0,92340.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767728001438,0.09108519,92353.0,92325.0,0.937796]
["bitfinex-derivatives","BTCF0:USTF0",1767728001439,0.010833,92347.0,92327.0,0.09896199]
["bitfinex-derivatives","BTCF0:USTF0",1767728001637,0.10233804,92350.0,92327.0,0.09896199]
["bitfinex-derivatives","BTCF0:USTF0",1767728001638,0.20425623,92350.0,92336.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767728001836,0.10233804,92360.0,92341.0,0.11935543]
["bitfinex-derivatives","BTCF0:USTF0",1767728002045,0.12942614,92360.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767728002743,0.12942614,92360.0,92340.0,0.12273148]
["bitfinex-derivatives","BTCF0:USTF0",1767728002744,0.12942614,92360.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767728002943,0.010832,92354.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767728004550,0.11319872,92355.0,92339.0,0.01299994]
["bitfinex-derivatives","BTCF0:USTF0",1767728005351,0.010833,92351.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767728005552,0.010833,92347.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767728005745,0.10191819,92347.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767728006145,0.09108519,92347.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767728011057,0.10191819,92347.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767728011350,0.02098398,92346.0,92339.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1767728012050,0.12036519,92345.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1767728012256,0.12036519,92343.0,92332.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767728012454,0.09938121,92343.0,92332.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767728012657,0.010834,92336.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728012854,0.12036519,92339.0,92317.0,0.03216272]
["bitfinex-derivatives","BTCF0:USTF0",1767728013050,0.010835,92333.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728013251,0.12036519,92335.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728013553,0.010835,92334.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728014160,0.09938121,92333.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728014455,0.09938121,92333.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767728014456,0.12036519,92321.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767728014660,0.12036519,92321.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728014855,0.12036519,92321.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767728015157,0.09212,92334.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767728015158,0.13120219,92317.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767728015356,0.12036519,92317.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767728015748,0.09938121,92317.0,92309.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1767728015953,0.09938121,92315.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728016158,0.12036519,92315.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728016353,0.12036519,92315.0,92302.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1767728016555,0.12036519,92315.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728019746,0.12036519,92315.0,92302.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728019948,0.1779483,92334.0,92312.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728019949,0.13120019,92332.0,92312.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728020150,0.010835,92329.0,92312.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728020655,0.12036519,92332.0,92311.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728020855,0.12036519,92332.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728021052,0.13120019,92332.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728021252,0.09938121,92331.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728021872,0.13120019,92330.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728022157,0.12036519,92323.0,92312.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728023356,0.010836,92322.0,92312.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728024157,0.09938121,92323.0,92312.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728024357,0.12036519,92326.0,92311.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728024562,0.010836,92325.0,92311.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728025168,0.09938121,92326.0,92311.0,0.102997]
["bitfinex-derivatives","BTCF0:USTF0",1767728025963,0.010836,92325.0,92311.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728026557,0.09938121,92326.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728027063,0.09938121,92326.0,92311.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728027759,0.02098398,92324.0,92311.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728027965,0.12036519,92322.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728028167,0.13120219,92312.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728028351,0.09938121,92311.0,92297.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728028767,0.02098398,92316.0,92297.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728029067,0.02098398,92316.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728029257,0.09938121,92318.0,92300.0,0.10233804]
["bitfinex-derivatives","BTCF0:USTF0",1767728029467,0.09938121,92318.0,92300.0,0.12366376]
["bitfinex-derivatives","BTCF0:USTF0",1767728029762,0.09938121,92318.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728030063,0.09216,92324.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728031668,0.09216,92324.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728032166,0.09216,92324.0,92305.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728032358,0.19154121,92324.0,92305.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728032668,0.19154121,92324.0,92302.0,0.09446233]
["bitfinex-derivatives","BTCF0:USTF0",1767728032669,0.09938121,92319.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728032857,0.09938121,92319.0,92300.0,0.10233804]
["bitfinex-derivatives","BTCF0:USTF0",1767728033368,0.09938121,92319.0,92301.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728033558,0.09938121,92319.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728033863,0.09938121,92319.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728034567,0.09938121,92319.0,92301.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728034958,0.09938121,92319.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728035165,0.09938121,92319.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728036171,0.09938121,92319.0,92301.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728036558,0.09938121,92319.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728036862,0.09938121,92319.0,92301.0,0.02132572]
["bitfinex-derivatives","BTCF0:USTF0",1767728037066,0.09216,92324.0,92309.0,0.10233804]
["bitfinex-derivatives","BTCF0:USTF0",1767728037270,0.09938121,92330.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728038168,0.11799031,92329.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728039164,0.11799031,92329.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728040365,0.02033796,92328.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728040570,0.11799031,92328.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728040772,0.11799031,92326.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728041077,0.11799031,92324.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728041370,0.11535,92323.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728041756,0.11535,92323.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728043172,0.11535,92323.0,92309.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728043470,0.11535,92323.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728044262,0.11535,92322.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728044462,0.11535,92317.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728044768,0.01966321,92311.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728045270,0.09568679,92312.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728047373,0.11535,92312.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728047558,0.01966321,92316.0,92300.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728047766,0.01966321,92320.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728047964,0.11535,92318.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728048673,0.11535,92317.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728048967,0.01966321,92312.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728049174,0.01966321,92312.0,92301.0,0.102998]
["bitfinex-derivatives","BTCF0:USTF0",1767728049975,0.09568679,92318.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728050274,0.11535,92318.0,92301.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728050669,0.11535,92318.0,92296.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1767728050670,0.11535,92303.0,92293.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1767728050863,0.010839,92299.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728051066,0.11535,92299.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728051669,0.11535,92298.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728051867,0.01966321,92297.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728052877,0.11535,92297.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728054679,0.01978511,92296.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728054869,0.00010245,92295.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728055064,0.00011609,92294.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728055266,9.519e-05,92293.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728055473,0.01966321,92296.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728055870,0.01966321,92295.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728056783,0.01966321,92292.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728058174,9.022e-05,92291.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728058375,0.09568679,92293.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728058579,9.595e-05,92292.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728058784,0.01966321,92295.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728058984,9.489e-05,92294.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728059190,0.01966321,92295.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728059380,0.00010463,92294.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728059577,0.00010451,92293.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728059778,0.00011619,92292.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728059982,0.0922,92303.0,92278.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728059983,0.01084,92289.0,92278.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728060184,0.0922,92303.0,92278.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728060185,0.01966321,92290.0,92278.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728060485,0.03050321,92290.0,92278.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728061276,0.01714206,92290.0,92278.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767728061476,0.01966321,92293.0,92278.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1767728061687,0.01966321,92293.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728064085,0.01654816,92293.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728064288,0.09568679,92296.0,92278.0,0.11285941]
["bitfinex-derivatives","BTCF0:USTF0",1767728064476,0.0922,92301.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728064676,0.12270121,92304.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728064982,0.01966321,92301.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728065384,0.01966321,92299.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728065592,0.03644687,92299.0,92281.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1767728066378,0.03644687,92299.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728067392,0.13213366,92299.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728068078,8.027e-05,92298.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728068280,0.13213366,92299.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728069080,0.01966321,92298.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728069682,0.11247045,92299.0,92281.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1767728069683,0.01678366,92299.0,92281.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1767728069986,0.01966321,92301.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728070894,0.01966321,92313.0,92292.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1767728071093,0.09568679,92316.0,92296.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1767728071294,0.09568679,92316.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1767728071499,0.01636356,92316.0,92301.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728071684,0.0922,92320.0,92301.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728071987,0.02910714,92319.0,92301.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728072187,0.11491955,92318.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728072393,0.02910814,92317.0,92298.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1767728072994,0.09664841,92318.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728073179,0.11491955,92318.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728073384,0.01827114,92317.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728074393,0.010837,92314.0,92298.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728074690,0.11491955,92300.0,92279.0,0.09840316]
["bitfinex-derivatives","BTCF0:USTF0",1767728074897,0.11491955,92299.0,92285.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728075097,0.11491955,92297.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728075391,0.01827114,92299.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728075900,0.11491955,92289.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767728076198,0.11491955,92289.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728076593,0.09664841,92289.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728077695,0.0922,92309.0,92281.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728077696,0.010839,92300.0,92281.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1767728078198,0.01827114,92299.0,92281.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1767728078396,0.11491955,92299.0,92281.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1767728078592,0.01827114,92317.0,92292.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728078793,0.11491955,92314.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728078996,0.11491955,92314.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728079603,0.09664841,92314.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1767728079804,0.11359123,92320.0,92300.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728080100,0.01694282,92320.0,92303.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728080291,0.09664841,92326.0,92304.0,0.11091953]
["bitfinex-derivatives","BTCF0:USTF0",1767728080494,0.11330394,92326.0,92304.0,0.11091953]
["bitfinex-derivatives","BTCF0:USTF0",1767728081097,0.11330394,92326.0,92305.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728081301,0.01665553,92326.0,92311.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728081506,0.0922,92332.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728081696,0.11491955,92331.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728081898,0.11491955,92331.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728082097,0.11491955,92331.0,92314.0,0.103037]
["bitfinex-derivatives","BTCF0:USTF0",1767728082695,0.12575455,92331.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728082994,0.09664841,92330.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728084303,0.11491955,92330.0,92314.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728084494,0.01651437,92332.0,92315.0,0.11495534]
["bitfinex-derivatives","BTCF0:USTF0",1767728084695,0.09664841,92337.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728084898,0.09664841,92337.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728085303,0.12575455,92333.0,92309.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728085603,0.11491955,92325.0,92304.0,0.01871953]
["bitfinex-derivatives","BTCF0:USTF0",1767728085799,0.11491955,92325.0,92305.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728086003,0.09664841,92325.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728086400,0.09664841,92325.0,92315.0,0.103037]
["bitfinex-derivatives","BTCF0:USTF0",1767728087702,0.09664841,92325.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728088508,0.01827114,92324.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728088804,0.11491955,92324.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728089798,0.09664841,92324.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728090019,0.01702862,92333.0,92315.0,0.103037]
["bitfinex-derivatives","BTCF0:USTF0",1767728090196,0.010835,92332.0,92315.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728090710,0.010835,92332.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728090903,0.11491955,92333.0,92314.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728091114,0.11491955,92333.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728091513,0.1319226,92333.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728092206,0.01700305,92333.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728092412,0.09664841,92335.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728092612,0.11491955,92334.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728094809,0.132282,92334.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728095614,0.132282,92334.0,92316.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728096606,0.132282,92334.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728096607,0.01827114,92333.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728096814,0.01827114,92333.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728097310,0.11491955,92333.0,92316.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728097514,0.11491955,92333.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728098023,0.0173063,92332.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728100413,0.0173063,92316.0,92295.0,0.11137838]
["bitfinex-derivatives","BTCF0:USTF0",1767728100612,0.00216594,92339.0,92312.0,0.11137838]
["bitfinex-derivatives","BTCF0:USTF0",1767728100818,0.010835,92335.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728101217,0.010835,92335.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1767728101418,0.010835,92335.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1767728101617,0.010834,92338.0,92310.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728101826,0.010837,92315.0,92297.0,0.01952345]
["bitfinex-derivatives","BTCF0:USTF0",1767728102125,0.010837,92312.0,92296.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728102311,0.010837,92312.0,92297.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728102507,0.010837,92312.0,92284.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1767728102508,0.01902047,92307.0,92293.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1767728102711,0.01902047,92318.0,92296.0,0.12224062]
["bitfinex-derivatives","BTCF0:USTF0",1767728102916,0.01902047,92318.0,92296.0,0.11140162]
["bitfinex-derivatives","BTCF0:USTF0",1767728103112,0.01902047,92303.0,92283.0,0.09187817]
["bitfinex-derivatives","BTCF0:USTF0",1767728103309,0.01902047,92302.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728103616,0.01902047,92302.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728103806,0.09232698,92304.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728105421,0.01902047,92306.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728105621,0.10316398,92310.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728106020,0.12218445,92310.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728106321,0.01902047,92309.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728107028,0.010838,92308.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728107932,0.010839,92301.0,92284.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728108230,0.010839,92301.0,92284.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767728108730,0.02985847,92304.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728109114,0.010838,92304.0,92287.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728109817,0.01902047,92306.0,92287.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728110123,0.01902047,92298.0,92287.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728110526,0.010839,92299.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728110527,0.01902047,92297.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728110713,0.02985847,92303.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767728111023,0.02985847,92303.0,92285.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1767728112324,0.010839,92301.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728112926,0.010839,92298.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728113225,0.02985947,92299.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728113720,0.02985947,92297.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728114421,0.11134745,92297.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728114722,0.02985947,92295.0,92285.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1767728115118,0.010839,92293.0,92279.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1767728115314,0.01902047,92291.0,92274.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728117213,0.01902047,92291.0,92274.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767728118216,0.01902047,92291.0,92275.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1767728118534,0.02986047,92291.0,92274.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767728119519,0.01902047,92290.0,92274.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767728119718,0.01084,92286.0,92269.0,0.10272017]
["bitfinex-derivatives","BTCF0:USTF0",1767728119921,0.01902047,92288.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728120220,0.01084,92287.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728120428,0.010841,92281.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728120823,0.010841,92284.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728121020,0.02986047,92287.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728121813,0.02986047,92287.0,92270.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767728122430,0.01084,92285.0,92270.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1767728122921,0.010841,92280.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728123425,0.010841,92282.0,92270.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728125016,0.010841,92282.0,92269.0,0.09187817]
["bitfinex-derivatives","BTCF0:USTF0",1767728125219,0.11134745,92281.0,92260.0,0.01952345]
["bitfinex-derivatives","BTCF0:USTF0",1767728125413,0.010841,92282.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728125618,0.010841,92282.0,92266.0,0.01952345]
["bitfinex-derivatives","BTCF0:USTF0",1767728126121,0.01084,92285.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728126321,0.01084,92285.0,92268.0,0.11140162]
["bitfinex-derivatives","BTCF0:USTF0",1767728126525,0.010841,92282.0,92268.0,0.11140162]
["bitfinex-derivatives","BTCF0:USTF0",1767728126920,0.010841,92280.0,92268.0,0.09187817]
["bitfinex-derivatives","BTCF0:USTF0",1767728127729,0.010841,92279.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728128033,0.010841,92278.0,92262.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728128330,0.010841,92276.0,92262.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728128928,0.02986147,92279.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728129926,0.010841,92279.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728130138,0.02986047,92286.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728130425,0.010841,92283.0,92267.0,0.11140162]
["bitfinex-derivatives","BTCF0:USTF0",1767728130629,0.01902047,92286.0,92267.0,0.11140162]
["bitfinex-derivatives","BTCF0:USTF0",1767728131027,0.010841,92279.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728131332,0.02986147,92279.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728131521,0.010842,92275.0,92262.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728131722,0.010841,92277.0,92262.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728132829,0.010841,92283.0,92265.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728133031,0.01738797,92287.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728133331,0.010841,92281.0,92266.0,0.12810393]
["bitfinex-derivatives","BTCF0:USTF0",1767728134538,0.01738797,92287.0,92266.0,0.12810393]
["bitfinex-derivatives","BTCF0:USTF0",1767728134539,0.010841,92284.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728134728,0.010841,92283.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728136436,0.010841,92283.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728136936,0.19486864,92290.0,92274.0,0.11726093]
["bitfinex-derivatives","BTCF0:USTF0",1767728137137,0.10266864,92290.0,92274.0,0.11726093]
["bitfinex-derivatives","BTCF0:USTF0",1767728137438,0.0922,92289.0,92274.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728137939,0.01084,92285.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728138334,0.01084,92285.0,92270.0,0.12002107]
["bitfinex-derivatives","BTCF0:USTF0",1767728138535,0.010841,92283.0,92270.0,0.01735243]
["bitfinex-derivatives","BTCF0:USTF0",1767728138735,0.10958797,92289.0,92270.0,0.02819443]
["bitfinex-derivatives","BTCF0:USTF0",1767728139638,0.01738797,92288.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728140233,0.01084,92285.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728141430,0.01084,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728141631,0.01084,92287.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728141930,0.01738797,92296.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728142135,0.01084,92291.0,92276.0,0.12810193]
["bitfinex-derivatives","BTCF0:USTF0",1767728142325,0.0922,92294.0,92276.0,0.11726093]
["bitfinex-derivatives","BTCF0:USTF0",1767728142527,0.10266864,92290.0,92272.0,0.01735243]
["bitfinex-derivatives","BTCF0:USTF0",1767728142730,0.12005661,92290.0,92272.0,0.01735243]
["bitfinex-derivatives","BTCF0:USTF0",1767728143737,0.010841,92284.0,92272.0,0.01735243]
["bitfinex-derivatives","BTCF0:USTF0",1767728146630,0.01738797,92281.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728146835,0.10266864,92282.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728146836,0.01738797,92278.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728147341,0.09900973,92280.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728148032,0.01738797,92279.0,92261.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728148234,0.010842,92270.0,92261.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728148543,0.010842,92273.0,92261.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728149336,0.01738797,92279.0,92261.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728150241,0.010841,92276.0,92261.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728152041,0.10266864,92271.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728152231,0.010842,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728152734,0.010842,92270.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728153136,0.010842,92270.0,92255.0,0.02819643]
["bitfinex-derivatives","BTCF0:USTF0",1767728153747,0.010842,92272.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728153948,0.010843,92263.0,92256.0,0.11726093]
["bitfinex-derivatives","BTCF0:USTF0",1767728154245,0.010844,92258.0,92251.0,0.0999085]
["bitfinex-derivatives","BTCF0:USTF0",1767728154541,0.010842,92269.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728154542,0.010844,92255.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728154741,0.010844,92258.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728154940,0.10266864,92261.0,92242.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728154941,0.09900973,92263.0,92243.0,0.12810593]
["bitfinex-derivatives","BTCF0:USTF0",1767728155141,0.010843,92261.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728155341,0.010843,92261.0,92246.0,0.11726093]
["bitfinex-derivatives","BTCF0:USTF0",1767728156050,0.010843,92264.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728157845,0.010843,92265.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728158150,0.010843,92265.0,92250.0,0.11418561]
["bitfinex-derivatives","BTCF0:USTF0",1767728158351,0.11984847,92270.0,92250.0,0.11418561]
["bitfinex-derivatives","BTCF0:USTF0",1767728158352,0.010844,92251.0,92250.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728158553,0.010844,92254.0,92241.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728159057,0.010843,92261.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728159251,0.010844,92258.0,92241.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1767728159453,0.01761927,92258.0,92240.0,0.10266864]
["bitfinex-derivatives","BTCF0:USTF0",1767728159651,0.010844,92255.0,92240.0,0.11351464]
["bitfinex-derivatives","BTCF0:USTF0",1767728159849,0.01717983,92262.0,92240.0,0.11351464]
["bitfinex-derivatives","BTCF0:USTF0",1767728160158,0.09815023,92263.0,92240.0,0.10266864]
["bitfinex-derivatives","BTCF0:USTF0",1767728160356,0.010844,92259.0,92245.0,0.01604441]
["bitfinex-derivatives","BTCF0:USTF0",1767728160544,0.11533006,92268.0,92246.0,0.11418561]
["bitfinex-derivatives","BTCF0:USTF0",1767728160750,0.10899223,92268.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728160952,0.010843,92266.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728161151,0.13300616,92268.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728161552,0.010843,92263.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728162560,0.010843,92265.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728162761,0.0176761,92268.0,92254.0,0.01809445]
["bitfinex-derivatives","BTCF0:USTF0",1767728162952,0.010843,92265.0,92254.0,0.01809445]
["bitfinex-derivatives","BTCF0:USTF0",1767728163149,0.010843,92265.0,92253.0,0.09294977]
["bitfinex-derivatives","BTCF0:USTF0",1767728163356,0.010843,92265.0,92250.0,0.13160709]
["bitfinex-derivatives","BTCF0:USTF0",1767728163654,0.010843,92265.0,92250.0,0.02893845]
["bitfinex-derivatives","BTCF0:USTF0",1767728164054,0.010843,92263.0,92250.0,0.02893845]
["bitfinex-derivatives","BTCF0:USTF0",1767728165549,0.01828444,92265.0,92246.0,0.01809445]
["bitfinex-derivatives","BTCF0:USTF0",1767728165754,0.010843,92260.0,92246.0,0.02893945]
["bitfinex-derivatives","BTCF0:USTF0",1767728167259,0.010843,92260.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728167459,0.01828444,92265.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728167666,0.10969016,92266.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728168061,0.10969016,92266.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728169259,0.010843,92264.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728170470,0.010843,92262.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728172674,0.010843,92265.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728173564,0.010843,92263.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728173970,0.010843,92263.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728174173,0.010843,92265.0,92251.0,0.02893845]
["bitfinex-derivatives","BTCF0:USTF0",1767728176668,0.010843,92265.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728176868,0.01810731,92268.0,92248.0,0.01809445]
["bitfinex-derivatives","BTCF0:USTF0",1767728177177,0.010843,92264.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728177878,0.11052444,92269.0,92248.0,0.01809445]
["bitfinex-derivatives","BTCF0:USTF0",1767728178275,0.010843,92265.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728178471,0.010843,92263.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728179677,0.01751639,92268.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728179882,0.010843,92265.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728180977,0.09224,92277.0,92259.0,0.09294977]
["bitfinex-derivatives","BTCF0:USTF0",1767728181279,0.010841,92276.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728181980,0.010842,92275.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728182277,0.1171316,92268.0,92248.0,0.09294977]
["bitfinex-derivatives","BTCF0:USTF0",1767728182479,0.01828444,92260.0,92247.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728182783,0.09884716,92262.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728186372,0.09884716,92256.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728186572,0.01828444,92249.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728186974,0.010845,92249.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728187181,0.010845,92246.0,92235.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728187885,0.010845,92246.0,92231.0,0.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1767728188185,0.02912944,92249.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728188782,0.010845,92244.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728188978,0.010845,92244.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728188979,0.01828444,92243.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728189184,0.010846,92240.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728189582,0.01828444,92241.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728189781,0.010846,92240.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728189977,0.01828444,92241.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728191082,0.01828444,92241.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728191288,0.02913044,92241.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728191584,0.02913044,92241.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728192398,0.01828444,92241.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728195189,0.01828444,92241.0,92221.0,0.09307315]
["bitfinex-derivatives","BTCF0:USTF0",1767728195384,0.09884716,92244.0,92223.0,0.09712383]
["bitfinex-derivatives","BTCF0:USTF0",1767728196486,0.010845,92243.0,92223.0,0.09712383]
["bitfinex-derivatives","BTCF0:USTF0",1767728196687,0.09884716,92244.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728197191,0.10969216,92244.0,92223.0,0.09712383]
["bitfinex-derivatives","BTCF0:USTF0",1767728197794,0.10969216,92244.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728197994,0.10969216,92244.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728198492,0.09884716,92244.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728199283,0.09884716,92244.0,92223.0,0.09712383]
["bitfinex-derivatives","BTCF0:USTF0",1767728199284,0.11562172,92244.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728199491,0.11562172,92244.0,92223.0,0.09712383]
["bitfinex-derivatives","BTCF0:USTF0",1767728199905,0.11562172,92244.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728200395,0.010845,92242.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728200792,0.010845,92242.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728201299,0.11562172,92244.0,92223.0,0.09712383]
["bitfinex-derivatives","BTCF0:USTF0",1767728201690,0.010845,92243.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728202288,0.01677456,92238.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728202685,0.01677456,92235.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728202992,0.09288303,92236.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728203389,0.01677456,92238.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728203589,0.01677456,92237.0,92221.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1767728203789,0.10965759,92233.0,92221.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1767728203984,0.01677456,92232.0,92221.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1767728205296,0.01677456,92224.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728205499,0.01677456,92224.0,92211.0,0.103089]
["bitfinex-derivatives","BTCF0:USTF0",1767728205699,0.01677456,92223.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728206197,0.00013829,92222.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728206397,0.01677456,92223.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728206598,0.00012149,92221.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728207198,0.01677456,92220.0,92211.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728207410,0.01677456,92215.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728207896,0.01677456,92215.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728208100,0.01677456,92210.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728208301,0.09288303,92211.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728208491,0.01677456,92213.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728208898,0.09288303,92216.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728209090,0.10965759,92216.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728209291,0.10965759,92216.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728209995,0.10965759,92216.0,92196.0,0.10644847]
["bitfinex-derivatives","BTCF0:USTF0",1767728210192,0.10965759,92216.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728211186,0.01677456,92213.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728211394,0.01687459,92212.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728211705,0.01677456,92212.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728212196,0.00013625,92211.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728212401,0.09288303,92213.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728213295,0.010849,92211.0,92196.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728213598,0.01677456,92197.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728213800,0.00013661,92196.0,92179.0,0.01655277]
["bitfinex-derivatives","BTCF0:USTF0",1767728213997,0.00012204,92195.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728214201,0.00012204,92195.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728214401,0.00012204,92195.0,92181.0,0.05838202]
["bitfinex-derivatives","BTCF0:USTF0",1767728214706,0.01677456,92197.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728215390,0.10965759,92197.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728215704,0.010851,92195.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728216601,0.10313,92205.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728216602,0.09288303,92191.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728217294,0.09495421,92193.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728217798,0.09495421,92193.0,92164.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1767728217799,0.01562841,92185.0,92167.0,0.05855802]
["bitfinex-derivatives","BTCF0:USTF0",1767728218004,0.11058262,92180.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728218196,0.02648041,92184.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728218398,0.09228,92184.0,92165.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1767728218600,0.09228,92184.0,92167.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1767728218802,0.09228,92184.0,92174.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728219003,0.09495421,92187.0,92175.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728219205,0.09228,92186.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728219404,0.10790841,92186.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728219606,0.09228,92186.0,92166.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1767728219908,0.10790841,92186.0,92174.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728220097,0.10790841,92186.0,92166.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1767728220399,0.09228,92186.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728220602,0.09228,92194.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728220797,0.09228,92194.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728221099,0.09228,92194.0,92180.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1767728221100,0.09228,92194.0,92175.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1767728221299,0.010851,92193.0,92175.0,0.01610604]
["bitfinex-derivatives","BTCF0:USTF0",1767728221495,0.010851,92193.0,92161.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728221496,0.1129457,92183.0,92167.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728221697,0.01639485,92178.0,92162.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728221904,0.09228,92194.0,92164.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728221905,0.1129457,92177.0,92164.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728222204,0.09228,92184.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728222400,0.09228,92184.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728222600,0.09228,92184.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728223004,0.01639485,92187.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728223205,0.10740285,92190.0,92172.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1767728223206,0.09228,92190.0,92172.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1767728223602,0.09228,92190.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728224203,0.09655085,92193.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728224402,0.09228,92192.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728224909,0.01639485,92191.0,92175.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728225111,0.1129457,92188.0,92172.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728225405,0.10740285,92187.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728225797,0.09228,92192.0,92171.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1767728226002,0.09228,92192.0,92176.0,0.11504998]
["bitfinex-derivatives","BTCF0:USTF0",1767728226302,0.010852,92190.0,92173.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728226902,0.1129457,92192.0,92173.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728227309,0.1129457,92192.0,92172.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1767728227501,0.01770403,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728227502,0.10998403,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728228304,0.10998403,92195.0,92170.0,0.19126578]
["bitfinex-derivatives","BTCF0:USTF0",1767728228305,0.1129457,92194.0,92170.0,0.19126578]
["bitfinex-derivatives","BTCF0:USTF0",1767728228508,0.10998403,92195.0,92171.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1767728228509,0.01639485,92192.0,92171.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1767728228810,0.01639485,92192.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728229511,0.09655085,92193.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728229923,0.09655085,92193.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728230111,0.09655085,92193.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728230713,0.09655085,92193.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728230913,0.01639485,92189.0,92174.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728231617,0.09655085,92190.0,92176.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728232012,0.09655085,92190.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728232602,0.01770403,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728232813,3e-08,92195.0,92190.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728233011,0.09228,92202.0,92190.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728233218,0.11007675,92202.0,92190.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728233412,0.01779675,92202.0,92190.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728233618,0.01639485,92205.0,92190.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728233819,0.1129457,92205.0,92190.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728234014,0.01085,92204.0,92190.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728234214,0.1129457,92203.0,92190.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728235313,0.1237957,92202.0,92182.0,0.09898578]
["bitfinex-derivatives","BTCF0:USTF0",1767728235507,0.1129457,92201.0,92187.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728235818,0.1129457,92201.0,92189.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728236018,0.1129457,92201.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728236608,0.1129457,92201.0,92180.0,0.19514145]
["bitfinex-derivatives","BTCF0:USTF0",1767728236814,0.09655085,92201.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728237013,0.09655085,92201.0,92190.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728237810,0.09655085,92201.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728238020,0.01794169,92204.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728238223,0.10867485,92205.0,92192.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728239024,0.12684304,92205.0,92190.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728239221,1.9e-07,92205.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728239522,0.09228,92228.0,92201.0,0.11504998]
["bitfinex-derivatives","BTCF0:USTF0",1767728239720,0.09228,92227.0,92201.0,0.11504998]
["bitfinex-derivatives","BTCF0:USTF0",1767728239920,0.09228,92226.0,92200.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728240224,0.010848,92224.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728240429,0.10286145,92220.0,92182.0,0.11504998]
["bitfinex-derivatives","BTCF0:USTF0",1767728240725,0.010849,92209.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728241118,0.09228,92214.0,92199.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728241519,0.09228,92214.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728241919,0.09228,92214.0,92199.0,0.20184723]
["bitfinex-derivatives","BTCF0:USTF0",1767728241920,0.09228,92214.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728243125,0.09228,92214.0,92200.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728243320,0.09228,92214.0,92196.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1767728243321,0.09228,92214.0,92198.0,0.09898578]
["bitfinex-derivatives","BTCF0:USTF0",1767728243524,0.09228,92214.0,92200.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728244230,0.09228,92214.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728246334,0.10867485,92214.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728247928,0.10867485,92214.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728251438,0.10867485,92214.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728251634,0.10867485,92214.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728251835,0.10867485,92214.0,92200.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728254334,0.10867485,92214.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728255430,0.01673221,92213.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728255632,0.01673221,92213.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728256130,0.01673221,92213.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728256731,0.01673221,92213.0,92194.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728257034,0.01673221,92213.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728257737,0.09931524,92222.0,92203.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728257934,0.09228,92224.0,92210.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728259141,0.09228,92224.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728259339,0.09228,92224.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728259637,0.09228,92224.0,92205.0,0.11627413]
["bitfinex-derivatives","BTCF0:USTF0",1767728259638,0.09228,92224.0,92205.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728259835,0.01673221,92223.0,92205.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728260030,0.01673221,92223.0,92200.0,0.2019392]
["bitfinex-derivatives","BTCF0:USTF0",1767728260031,0.01673221,92222.0,92200.0,0.2019392]
["bitfinex-derivatives","BTCF0:USTF0",1767728260633,0.01673221,92222.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728261635,0.02758021,92220.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728262039,0.01673221,92220.0,92208.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728262535,0.01673221,92220.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728263143,0.01673221,92220.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728264541,0.01673221,92219.0,92207.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728264936,0.01673221,92219.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728264937,0.01673221,92208.0,92192.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728265236,0.09931524,92212.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728265237,0.01673221,92204.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728265442,0.01673221,92204.0,92194.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728265637,0.01673221,92204.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728265830,0.01673221,92204.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728266444,0.01673221,92211.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728269140,0.01673221,92211.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728269141,0.01673221,92206.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728269347,0.01673221,92206.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728269549,0.01673221,92209.0,92192.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728270141,0.01673221,92209.0,92196.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728272140,0.01673221,92209.0,92192.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728272341,0.01673221,92213.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728272547,0.01673221,92213.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728272849,0.01673221,92213.0,92199.0,0.10286145]
["bitfinex-derivatives","BTCF0:USTF0",1767728273250,0.01673221,92213.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728273549,0.01673221,92218.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728273846,0.010849,92211.0,92200.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728274151,0.01673221,92215.0,92200.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728274350,0.010849,92213.0,92200.0,0.10992775]
["bitfinex-derivatives","BTCF0:USTF0",1767728274849,0.01673221,92215.0,92200.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728275040,0.01673221,92208.0,92194.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728275248,0.01673221,92206.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728275551,0.01673221,92196.0,92185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728275744,0.10286145,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728275952,0.01673221,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728276454,0.01673221,92196.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728277251,0.01673221,92196.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728277453,0.01673221,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728277754,0.01673221,92196.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728278950,0.01673221,92196.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728279154,0.01673221,92196.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728280148,0.02009478,92198.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728280358,0.03094578,92197.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728280655,0.02009478,92196.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728281046,0.02009478,92196.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728281554,0.02009478,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728281947,0.03094578,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728282250,0.02009478,92196.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728282955,0.02009478,92196.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728283255,0.02032287,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728284356,0.02032287,92195.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728285649,0.010851,92198.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728286250,0.010851,92196.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728286656,0.02032287,92197.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728286957,0.02032287,92197.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728288452,0.02032287,92197.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728288662,0.010851,92196.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728291365,0.010851,92196.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728291755,0.010851,92194.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728292162,0.010851,92194.0,92181.0,0.10992975]
["bitfinex-derivatives","BTCF0:USTF0",1767728292664,0.02032287,92196.0,92181.0,0.10992975]
["bitfinex-derivatives","BTCF0:USTF0",1767728292858,0.010851,92193.0,92181.0,0.10992975]
["bitfinex-derivatives","BTCF0:USTF0",1767728293061,0.010851,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728293460,0.010851,92195.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728294366,0.010851,92194.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728294568,0.010851,92193.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728294758,0.03117387,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728294958,0.010851,92195.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728295558,0.010851,92192.0,92181.0,0.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1767728295867,0.010853,92175.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728296068,0.02032287,92174.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728296373,0.11270835,92178.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728296673,0.010853,92175.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728297764,0.02032287,92182.0,92164.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728297967,0.010852,92189.0,92174.0,0.10542497]
["bitfinex-derivatives","BTCF0:USTF0",1767728298268,0.010851,92198.0,92174.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728298269,0.010852,92187.0,92174.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728298466,0.010852,92185.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728299566,0.09228,92188.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728299974,0.02032287,92187.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728300971,0.02032287,92187.0,92169.0,0.10542597]
["bitfinex-derivatives","BTCF0:USTF0",1767728301166,0.02032287,92187.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728301482,0.02032287,92184.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728302174,0.03117487,92184.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728302371,0.02032287,92184.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728302566,0.010853,92175.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728302772,0.02032287,92184.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728303276,0.010854,92174.0,92159.0,0.01302517]
["bitfinex-derivatives","BTCF0:USTF0",1767728303475,0.010854,92174.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767728303669,0.010854,92172.0,92160.0,0.02011038]
["bitfinex-derivatives","BTCF0:USTF0",1767728303877,0.09228,92188.0,92159.0,0.01302517]
["bitfinex-derivatives","BTCF0:USTF0",1767728303878,0.02032287,92176.0,92159.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1767728304182,0.09238548,92180.0,92152.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767728304183,0.02032287,92173.0,92153.0,0.02011038]
["bitfinex-derivatives","BTCF0:USTF0",1767728304481,0.02032287,92172.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767728304782,0.010855,92164.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767728304983,0.02032287,92172.0,92154.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767728305183,0.02032287,92172.0,92154.0,0.11243038]
["bitfinex-derivatives","BTCF0:USTF0",1767728305391,0.02032287,92172.0,92154.0,0.20700235]
["bitfinex-derivatives","BTCF0:USTF0",1767728305881,0.11270835,92176.0,92155.0,0.11468235]
["bitfinex-derivatives","BTCF0:USTF0",1767728306080,0.09232,92177.0,92160.0,0.11468235]
["bitfinex-derivatives","BTCF0:USTF0",1767728306290,0.010854,92174.0,92162.0,0.11468235]
["bitfinex-derivatives","BTCF0:USTF0",1767728306785,0.09232,92177.0,92166.0,0.11468235]
["bitfinex-derivatives","BTCF0:USTF0",1767728307089,0.103172,92184.0,92171.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728307385,0.010853,92182.0,92169.0,0.11468235]
["bitfinex-derivatives","BTCF0:USTF0",1767728307585,0.09232,92185.0,92169.0,0.11468235]
["bitfinex-derivatives","BTCF0:USTF0",1767728307893,0.09015053,92185.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728308091,0.010853,92181.0,92169.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728308792,0.02032287,92180.0,92167.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728308993,0.02032287,92180.0,92153.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728308994,0.010854,92168.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728309289,0.02032287,92174.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728309290,0.02032287,92173.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728309491,0.02032287,92170.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728309685,0.010855,92163.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728309886,0.02032287,92170.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728310298,0.010855,92164.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728310597,0.010855,92162.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728311292,0.010855,92160.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728311489,0.010855,92163.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728312281,0.02032287,92170.0,92154.0,0.09457197]
["bitfinex-derivatives","BTCF0:USTF0",1767728312486,0.02032287,92170.0,92137.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767728312487,0.02121445,92174.0,92156.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1767728312691,0.010855,92164.0,92156.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1767728313097,0.010855,92164.0,92156.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728314096,0.010854,92167.0,92156.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728314596,0.010854,92165.0,92156.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728314785,0.12438845,92173.0,92156.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728314986,0.010856,92156.0,92144.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728315186,0.010855,92159.0,92144.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767728315488,0.010855,92159.0,92145.0,0.03169205]
["bitfinex-derivatives","BTCF0:USTF0",1767728315897,0.010855,92159.0,92147.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767728316298,0.09232,92162.0,92145.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728317099,0.09232,92162.0,92146.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728317499,0.09232,92162.0,92147.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728318395,0.010855,92159.0,92147.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728319199,0.00010628,92158.0,92147.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728319400,9.302e-05,92157.0,92147.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728319598,0.103175,92162.0,92148.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728319790,0.103175,92162.0,92148.0,0.03169105]
["bitfinex-derivatives","BTCF0:USTF0",1767728319989,0.010855,92160.0,92148.0,0.03169105]
["bitfinex-derivatives","BTCF0:USTF0",1767728320190,0.010854,92168.0,92151.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728320391,0.09232,92167.0,92152.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1767728320591,0.09232,92167.0,92153.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728320992,0.09232,92166.0,92156.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1767728321193,0.010854,92170.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728321394,0.09232,92169.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728321696,0.09232,92168.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728322096,0.010854,92167.0,92156.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728322294,0.09232,92168.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728322499,0.010854,92167.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728322901,8.243e-05,92166.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728323094,0.010854,92167.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728323703,0.010854,92167.0,92151.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728324107,0.09232,92168.0,92151.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728324308,0.09232,92168.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728325797,0.00011049,92167.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728326107,0.09232,92168.0,92155.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728326308,0.09232,92168.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728326501,0.02121445,92175.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728326707,0.010854,92171.0,92156.0,0.03169105]
["bitfinex-derivatives","BTCF0:USTF0",1767728327107,0.010854,92171.0,92156.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728327591,0.010854,92171.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728327792,0.010854,92169.0,92157.0,0.03169005]
["bitfinex-derivatives","BTCF0:USTF0",1767728328103,0.010854,92169.0,92157.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728328708,0.010854,92172.0,92159.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767728328904,0.02121445,92175.0,92154.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728328905,0.09232,92175.0,92166.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728329109,0.02121445,92186.0,92163.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728329305,0.02121445,92186.0,92167.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728329306,0.103172,92185.0,92167.0,0.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1767728329494,0.010852,92183.0,92170.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728330001,0.11353445,92185.0,92167.0,0.10941035]
["bitfinex-derivatives","BTCF0:USTF0",1767728330199,0.02121445,92185.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728330410,0.09232,92184.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728330706,0.00010434,92183.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728330902,8.218e-05,92182.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728331094,0.11353445,92184.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728331299,0.010853,92182.0,92169.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728332108,0.010853,92181.0,92163.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728332906,0.010853,92177.0,92165.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728333106,0.010853,92181.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728333510,0.09232,92180.0,92168.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767728334204,0.09634829,92188.0,92153.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767728334205,0.09232,92188.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728334412,0.09232,92188.0,92178.0,0.10940935]
["bitfinex-derivatives","BTCF0:USTF0",1767728337204,0.09232,92188.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728337417,0.09232,92188.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728340811,0.09232,92188.0,92175.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728341210,0.09232,92188.0,92178.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728341411,0.09232,92188.0,92175.0,0.02083505]
["bitfinex-derivatives","BTCF0:USTF0",1767728341607,0.02013724,92199.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728341914,0.09232,92198.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728342118,0.01085,92201.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728342511,0.01085,92199.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728343221,0.010851,92197.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728343417,0.02118092,92200.0,92180.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728343418,0.010851,92196.0,92180.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728343921,0.010851,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728344223,0.02118092,92199.0,92180.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728345219,0.02118092,92199.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728346115,0.010851,92198.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728347920,0.02118092,92199.0,92185.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728348511,0.010851,92196.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728348911,0.010851,92198.0,92180.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728349106,0.03203192,92191.0,92173.0,0.20751551]
["bitfinex-derivatives","BTCF0:USTF0",1767728349321,0.02118092,92189.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728349616,0.02118092,92194.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728350016,0.02118092,92194.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728350218,0.03203192,92194.0,92179.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728350812,0.03203192,92194.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728350813,0.02118092,92194.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728351321,0.03203192,92194.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728351717,0.02118092,92194.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728351912,0.02118092,92194.0,92176.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728352113,0.010851,92191.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728352420,0.010851,92191.0,92176.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728352421,0.10943195,92195.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728352624,0.010851,92193.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728353323,0.09858095,92195.0,92180.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728353521,0.09858095,92195.0,92176.0,0.0328187]
["bitfinex-derivatives","BTCF0:USTF0",1767728353731,0.010851,92192.0,92177.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728354018,0.010851,92192.0,92176.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728354019,0.010851,92192.0,92180.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728355227,0.02118092,92199.0,92180.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728355628,0.010851,92193.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728355829,0.02118092,92198.0,92180.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728356019,0.02118092,92198.0,92179.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728356215,0.010851,92192.0,92179.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728357432,0.010852,92191.0,92179.0,0.10408281]
["bitfinex-derivatives","BTCF0:USTF0",1767728358528,0.02118092,92198.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728358727,0.20143663,92200.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728358928,0.010851,92193.0,92181.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767728359727,0.01085,92200.0,92188.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728359926,0.01085,92203.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728360126,0.09858095,92206.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728360127,0.01085,92204.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728360333,0.01085,92204.0,92185.0,0.11519551]
["bitfinex-derivatives","BTCF0:USTF0",1767728360334,0.02118092,92205.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728360522,0.010851,92199.0,92186.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728361124,0.010851,92196.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728361531,0.02118092,92203.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728361830,0.10285568,92200.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728362224,0.010851,92199.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728365225,0.010851,92197.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728365634,0.01085,92200.0,92186.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728365835,0.010851,92197.0,92186.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728366136,0.02118092,92206.0,92186.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728366536,0.010851,92198.0,92186.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1767728366834,0.010851,92198.0,92185.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728367035,0.11976187,92206.0,92185.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728367036,0.02118092,92205.0,92185.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728367634,0.010851,92197.0,92185.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728367827,0.010851,92196.0,92185.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728369227,0.010851,92198.0,92185.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728369634,0.02118092,92204.0,92185.0,0.09322981]
["bitfinex-derivatives","BTCF0:USTF0",1767728369838,0.010851,92198.0,92185.0,0.10408181]
["bitfinex-derivatives","BTCF0:USTF0",1767728370133,0.010851,92196.0,92185.0,0.11519551]
["bitfinex-derivatives","BTCF0:USTF0",1767728370335,0.02118092,92204.0,92185.0,0.11519551]
["bitfinex-derivatives","BTCF0:USTF0",1767728370336,0.02118092,92204.0,92185.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1767728370532,0.010851,92196.0,92185.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1767728371838,0.010851,92194.0,92182.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728372037,0.010851,92194.0,92174.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767728372038,0.010851,92196.0,92183.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728372240,0.010851,92196.0,92180.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728372241,0.010851,92196.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728374540,0.10285568,92200.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728375431,0.09873206,92201.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728375432,0.09232,92222.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728375739,0.09232,92222.0,92199.0,0.09524616]
["bitfinex-derivatives","BTCF0:USTF0",1767728375740,0.09232,92222.0,92209.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728376042,0.010848,92221.0,92207.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728376250,0.010848,92221.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728376438,0.01301676,92219.0,92200.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728376644,0.00216876,92219.0,92200.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728376838,0.00216876,92219.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728377145,0.010848,92225.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728377342,0.010848,92223.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728377546,0.010848,92223.0,92204.0,0.01632554]
["bitfinex-derivatives","BTCF0:USTF0",1767728377742,0.010848,92221.0,92206.0,0.01632554]
["bitfinex-derivatives","BTCF0:USTF0",1767728378047,0.09873206,92226.0,92210.0,0.11918122]
["bitfinex-derivatives","BTCF0:USTF0",1767728378644,0.03921546,92230.0,92216.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728378843,0.01842597,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728379040,0.103166,92234.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728379242,0.22092957,92234.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728379450,0.010847,92232.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728380052,0.01903151,92234.0,92221.0,0.01486695]
["bitfinex-derivatives","BTCF0:USTF0",1767728380351,0.010847,92231.0,92217.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1767728381051,0.010847,92229.0,92217.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1767728381442,0.010847,92227.0,92217.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1767728381643,0.010847,92227.0,92213.0,0.0262228]
["bitfinex-derivatives","BTCF0:USTF0",1767728381853,0.010848,92224.0,92213.0,0.0153738]
["bitfinex-derivatives","BTCF0:USTF0",1767728382155,0.010848,92220.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728382344,0.010848,92220.0,92210.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728382650,0.010848,92223.0,92210.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728382850,0.010848,92223.0,92209.0,0.10571881]
["bitfinex-derivatives","BTCF0:USTF0",1767728383043,0.010848,92223.0,92210.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728383554,0.010848,92223.0,92209.0,0.50571881]
["bitfinex-derivatives","BTCF0:USTF0",1767728383853,0.010848,92223.0,92210.0,0.11606651]
["bitfinex-derivatives","BTCF0:USTF0",1767728384054,0.10957906,92226.0,92210.0,0.12691551]
["bitfinex-derivatives","BTCF0:USTF0",1767728384446,0.10957906,92226.0,92211.0,0.01308454]
["bitfinex-derivatives","BTCF0:USTF0",1767728387056,0.10957906,92226.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728387246,0.09873206,92226.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728387647,0.010847,92229.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728389051,0.010847,92227.0,92211.0,0.02393354]
["bitfinex-derivatives","BTCF0:USTF0",1767728389355,0.010847,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728390459,0.02078949,92230.0,92211.0,0.01308454]
["bitfinex-derivatives","BTCF0:USTF0",1767728390658,0.010847,92225.0,92211.0,0.02393354]
["bitfinex-derivatives","BTCF0:USTF0",1767728391156,0.010847,92225.0,92212.0,0.01267527]
["bitfinex-derivatives","BTCF0:USTF0",1767728391356,0.09873206,92245.0,92222.0,0.09524616]
["bitfinex-derivatives","BTCF0:USTF0",1767728391561,0.09873206,92245.0,92209.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728391562,0.010847,92229.0,92220.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728391750,0.11952155,92238.0,92219.0,0.1153055]
["bitfinex-derivatives","BTCF0:USTF0",1767728391952,0.010848,92224.0,92214.0,0.01244982]
["bitfinex-derivatives","BTCF0:USTF0",1767728393361,0.010848,92224.0,92215.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1767728393560,0.010848,92224.0,92214.0,0.01244982]
["bitfinex-derivatives","BTCF0:USTF0",1767728393961,0.010847,92227.0,92214.0,0.01244982]
["bitfinex-derivatives","BTCF0:USTF0",1767728394265,0.010847,92225.0,92214.0,0.01244982]
["bitfinex-derivatives","BTCF0:USTF0",1767728394466,0.010847,92226.0,92214.0,0.01244982]
["bitfinex-derivatives","BTCF0:USTF0",1767728394667,0.010847,92229.0,92214.0,0.01244982]
["bitfinex-derivatives","BTCF0:USTF0",1767728395065,0.09873206,92234.0,92219.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728395265,0.01823187,92238.0,92220.0,0.01195968]
["bitfinex-derivatives","BTCF0:USTF0",1767728395564,0.09228,92244.0,92228.0,0.12566236]
["bitfinex-derivatives","BTCF0:USTF0",1767728395866,0.010845,92242.0,92228.0,0.12566236]
["bitfinex-derivatives","BTCF0:USTF0",1767728396268,0.01741014,92244.0,92232.0,0.02258362]
["bitfinex-derivatives","BTCF0:USTF0",1767728396467,0.01741014,92244.0,92233.0,0.01173662]
["bitfinex-derivatives","BTCF0:USTF0",1767728396972,0.010846,92242.0,92229.0,0.01173662]
["bitfinex-derivatives","BTCF0:USTF0",1767728397470,0.01741014,92244.0,92229.0,0.01173662]
["bitfinex-derivatives","BTCF0:USTF0",1767728397471,0.01741014,92244.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728397665,0.01741014,92244.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728399074,0.01741014,92244.0,92229.0,0.02258362]
["bitfinex-derivatives","BTCF0:USTF0",1767728400070,0.01741014,92244.0,92229.0,0.01173662]
["bitfinex-derivatives","BTCF0:USTF0",1767728400974,0.010846,92239.0,92229.0,0.01173662]
["bitfinex-derivatives","BTCF0:USTF0",1767728401267,0.01741014,92244.0,92229.0,0.01173662]
["bitfinex-derivatives","BTCF0:USTF0",1767728401467,0.010847,92230.0,92220.0,0.01018863]
["bitfinex-derivatives","BTCF0:USTF0",1767728401664,0.010847,92233.0,92222.0,0.01018863]
["bitfinex-derivatives","BTCF0:USTF0",1767728401859,0.01741014,92244.0,92225.0,0.01018863]
["bitfinex-derivatives","BTCF0:USTF0",1767728401860,0.010845,92243.0,92225.0,0.01018863]
["bitfinex-derivatives","BTCF0:USTF0",1767728402072,0.01741014,92244.0,92211.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767728402073,0.010848,92222.0,92211.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767728402372,0.010848,92218.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728402575,0.010848,92221.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728402969,0.010848,92224.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728403371,0.010848,92224.0,92213.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1767728403563,0.010848,92224.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728404466,0.09723886,92229.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728404467,0.1169335,92229.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728404966,0.010848,92223.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728405167,0.010847,92226.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728405364,0.010848,92224.0,92212.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728405561,0.11648758,92238.0,92215.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1767728405767,0.11648758,92238.0,92214.0,0.09494198]
["bitfinex-derivatives","BTCF0:USTF0",1767728405768,0.010846,92237.0,92221.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1767728405970,0.010846,92235.0,92223.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1767728406176,0.010847,92232.0,92223.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1767728406371,0.010847,92232.0,92220.0,0.1122847]
["bitfinex-derivatives","BTCF0:USTF0",1767728406567,0.010846,92235.0,92220.0,0.1122847]
["bitfinex-derivatives","BTCF0:USTF0",1767728407175,0.010847,92232.0,92220.0,0.1122847]
["bitfinex-derivatives","BTCF0:USTF0",1767728407465,0.09679294,92239.0,92220.0,0.1122847]
["bitfinex-derivatives","BTCF0:USTF0",1767728407665,0.09228,92243.0,92199.0,0.00910704]
["bitfinex-derivatives","BTCF0:USTF0",1767728407666,0.09679294,92221.0,92199.0,0.00910704]
["bitfinex-derivatives","BTCF0:USTF0",1767728407871,0.010848,92224.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728408870,0.09679294,92227.0,92210.0,0.10285568]
["bitfinex-derivatives","BTCF0:USTF0",1767728409074,0.09228,92231.0,92217.0,0.00889346]
["bitfinex-derivatives","BTCF0:USTF0",1767728409075,0.010847,92231.0,92217.0,0.00889346]
["bitfinex-derivatives","BTCF0:USTF0",1767728409867,0.11648758,92233.0,92212.0,0.09494198]
["bitfinex-derivatives","BTCF0:USTF0",1767728410068,0.11648758,92229.0,92210.0,0.19513568]
["bitfinex-derivatives","BTCF0:USTF0",1767728411177,0.010847,92225.0,92210.0,0.19513568]
["bitfinex-derivatives","BTCF0:USTF0",1767728411568,0.010848,92219.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728412070,0.010848,92222.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728412879,0.010848,92225.0,92210.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728413376,0.09679294,92233.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728413582,0.09679294,92233.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728413583,0.010847,92230.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728414481,0.010847,92233.0,92217.0,0.00050967]
["bitfinex-derivatives","BTCF0:USTF0",1767728414985,0.11648758,92239.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728414986,0.010846,92235.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728415283,0.010847,92231.0,92220.0,0.00050967]
["bitfinex-derivatives","BTCF0:USTF0",1767728415483,0.09679294,92239.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728415675,0.010846,92240.0,92228.0,0.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1767728416275,0.010846,92240.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728416481,0.010846,92240.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728417185,0.010845,92243.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728417384,0.01741014,92244.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728417585,0.01741014,92244.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728417778,0.02825514,92244.0,92229.0,0.09494198]
["bitfinex-derivatives","BTCF0:USTF0",1767728417979,0.010845,92242.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728418286,0.010846,92240.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728418484,0.010846,92237.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728419083,0.09679294,92241.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728419282,0.10763894,92241.0,92224.0,0.103127]
["bitfinex-derivatives","BTCF0:USTF0",1767728419484,0.010846,92239.0,92224.0,0.103127]
["bitfinex-derivatives","BTCF0:USTF0",1767728421080,0.010846,92239.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728422587,0.010846,92238.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728422789,0.010846,92238.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728422979,0.010846,92237.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728423180,0.010846,92237.0,92224.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1767728425090,0.09679294,92241.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728425091,0.010846,92236.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728425686,0.09679294,92241.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728425687,0.11648758,92241.0,92224.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728425880,0.11648758,92234.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728426087,0.11648758,92231.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728426786,0.09679294,92231.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728427294,0.10763994,92231.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728427487,0.09679294,92231.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728427794,0.010846,92233.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728428188,0.010846,92233.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728428994,0.010847,92231.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728429496,0.010847,92231.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728430891,0.010847,92231.0,92217.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1767728431096,0.12733358,92234.0,92217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728431495,0.010847,92232.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728431888,0.09679294,92234.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728433602,0.010846,92233.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728434905,0.10763894,92234.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728436002,0.010847,92231.0,92217.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1767728436205,0.010847,92229.0,92217.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1767728436404,0.01835819,92230.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728436701,0.11009886,92223.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728437202,0.09174067,92223.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728437402,0.09174067,92229.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728440901,0.09174067,92229.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728443500,0.010847,92228.0,92209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728443698,0.010847,92228.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728444007,0.01835819,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728444209,0.01835819,92227.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728445405,0.09174067,92228.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728445706,0.09174067,92228.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728445907,0.09174067,92228.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728446208,0.01835819,92230.0,92209.0,0.19085885]
["bitfinex-derivatives","BTCF0:USTF0",1767728446601,0.18398067,92233.0,92209.0,0.19085885]
["bitfinex-derivatives","BTCF0:USTF0",1767728446807,0.20233886,92233.0,92210.0,0.09861885]
["bitfinex-derivatives","BTCF0:USTF0",1767728447302,0.11009886,92233.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728447707,0.11009886,92233.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728447909,0.09228,92237.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728448106,0.10258667,92239.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728448409,0.11009886,92238.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728448805,0.01835819,92237.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728449109,0.11009886,92237.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728449306,0.11009886,92237.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728449810,0.09174067,92237.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728450009,0.01835819,92241.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728450208,0.01741014,92244.0,92220.0,0.09861885]
["bitfinex-derivatives","BTCF0:USTF0",1767728450209,0.03576833,92244.0,92220.0,0.09861885]
["bitfinex-derivatives","BTCF0:USTF0",1767728450513,0.03576833,92244.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728450808,0.010845,92242.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728451105,0.127509,92244.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728451303,0.127509,92244.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728451505,0.010845,92242.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728452105,0.138354,92244.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728452307,0.01741014,92244.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728453306,0.01741014,92244.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728454513,0.01741014,92244.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728455410,0.01741014,92244.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728456412,0.01741014,92244.0,92227.0,0.09861885]
["bitfinex-derivatives","BTCF0:USTF0",1767728456709,0.01741014,92244.0,92219.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728456710,0.11009886,92256.0,92231.0,0.09861885]
["bitfinex-derivatives","BTCF0:USTF0",1767728457014,0.010844,92255.0,92233.0,0.09861885]
["bitfinex-derivatives","BTCF0:USTF0",1767728457199,0.12094286,92255.0,92233.0,0.09861885]
["bitfinex-derivatives","BTCF0:USTF0",1767728457404,0.11062681,92254.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728457604,0.09351217,92252.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728457913,0.11062681,92250.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728459108,0.11062681,92250.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728459300,0.01711464,92249.0,92232.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728459503,0.01608973,92255.0,92236.0,0.09618996]
["bitfinex-derivatives","BTCF0:USTF0",1767728459813,0.09351217,92266.0,92232.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1767728459814,0.010843,92266.0,92242.0,0.09618996]
["bitfinex-derivatives","BTCF0:USTF0",1767728460009,0.010843,92265.0,92247.0,0.09618996]
["bitfinex-derivatives","BTCF0:USTF0",1767728460198,0.01551363,92266.0,92247.0,0.09618996]
["bitfinex-derivatives","BTCF0:USTF0",1767728460199,0.010843,92263.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728460907,0.11062681,92254.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728461107,0.103081,92277.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728461108,0.11062681,92252.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728461306,0.11481857,92251.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728461512,0.01558739,92266.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728461513,0.11481857,92249.0,92237.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728461715,0.11481857,92245.0,92237.0,0.0744059]
["bitfinex-derivatives","BTCF0:USTF0",1767728462314,0.09744873,92245.0,92237.0,0.0744059]
["bitfinex-derivatives","BTCF0:USTF0",1767728464710,0.01736984,92250.0,92237.0,0.0744059]
["bitfinex-derivatives","BTCF0:USTF0",1767728465314,0.09744873,92251.0,92237.0,0.0744059]
["bitfinex-derivatives","BTCF0:USTF0",1767728466502,0.09744873,92257.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728466707,0.09744873,92257.0,92239.0,0.0141939]
["bitfinex-derivatives","BTCF0:USTF0",1767728467113,0.010843,92265.0,92245.0,0.0141939]
["bitfinex-derivatives","BTCF0:USTF0",1767728467312,0.11303612,92266.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728467708,0.13040596,92266.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728467927,0.11481857,92265.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728468819,0.11481857,92265.0,92245.0,0.0141939]
["bitfinex-derivatives","BTCF0:USTF0",1767728469019,0.12566157,92264.0,92245.0,0.0250389]
["bitfinex-derivatives","BTCF0:USTF0",1767728469520,0.12566157,92264.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728471722,0.010843,92262.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728472918,0.11481857,92264.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728473120,0.10829173,92263.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728473312,0.12566157,92263.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728473714,0.09744873,92262.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728473918,0.010844,92258.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728474221,0.12566257,92256.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728474414,0.11481857,92256.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728474715,0.11481857,92256.0,92240.0,0.11355775]
["bitfinex-derivatives","BTCF0:USTF0",1767728474912,0.11481857,92256.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728475124,0.010844,92251.0,92237.0,0.0744059]
["bitfinex-derivatives","BTCF0:USTF0",1767728475330,0.10271175,92260.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728475331,0.11481857,92241.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728475518,0.11481857,92241.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728475911,0.09744873,92241.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728476306,0.01736984,92245.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728477123,0.09744873,92246.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728478121,0.09744873,92246.0,92231.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728478122,0.09744873,92246.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728478324,0.09744873,92246.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728479120,0.09744873,92251.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728480115,0.09744873,92251.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728480316,0.11481857,92257.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728480517,0.09744873,92257.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728480810,0.010844,92255.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728481124,0.10829273,92255.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728481325,0.09744873,92254.0,92241.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728481717,0.010844,92253.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728482617,0.010844,92253.0,92240.0,0.11355775]
["bitfinex-derivatives","BTCF0:USTF0",1767728483019,0.09744873,92254.0,92240.0,0.11355775]
["bitfinex-derivatives","BTCF0:USTF0",1767728483419,0.09744873,92254.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728483622,0.09744873,92254.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728484622,0.09744873,92251.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728484822,0.11481857,92246.0,92231.0,0.103087]
["bitfinex-derivatives","BTCF0:USTF0",1767728485032,0.11481857,92245.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728485219,0.11481857,92242.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728485416,0.11481857,92242.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728485824,0.09744873,92242.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728486732,0.09744873,92242.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728487120,0.010844,92251.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728487425,0.010844,92251.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728487426,0.10829273,92257.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728488538,0.11481857,92257.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728488720,0.11481857,92255.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728490129,0.010844,92254.0,92240.0,0.11355775]
["bitfinex-derivatives","BTCF0:USTF0",1767728491336,0.010844,92254.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728491337,0.0995227,92254.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728491822,0.010844,92251.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728492435,0.010844,92251.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728492839,0.1103667,92251.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728493535,0.11627628,92251.0,92234.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728493742,0.11627628,92251.0,92231.0,0.00977162]
["bitfinex-derivatives","BTCF0:USTF0",1767728493743,0.12712128,92244.0,92227.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1767728493932,0.0995227,92242.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728494238,0.0995227,92242.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728495132,0.0995227,92242.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728495840,0.0995227,92242.0,92230.0,0.11355875]
["bitfinex-derivatives","BTCF0:USTF0",1767728500636,0.0995227,92242.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728500838,0.0995227,92242.0,92230.0,0.11355875]
["bitfinex-derivatives","BTCF0:USTF0",1767728502240,0.0995227,92242.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728502441,0.010846,92241.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728502641,0.010846,92241.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728502844,0.1103687,92241.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728503436,0.11627628,92239.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728503644,0.11627628,92239.0,92228.0,0.103087]
["bitfinex-derivatives","BTCF0:USTF0",1767728504039,0.0995227,92239.0,92228.0,0.103087]
["bitfinex-derivatives","BTCF0:USTF0",1767728505836,0.0995227,92239.0,92229.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728506037,0.0995227,92239.0,92228.0,0.103087]
["bitfinex-derivatives","BTCF0:USTF0",1767728508239,0.0995227,92239.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728508440,0.0995227,92239.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728508738,0.0995227,92244.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728510247,0.0995227,92244.0,92229.0,0.11355875]
["bitfinex-derivatives","BTCF0:USTF0",1767728511141,0.010845,92243.0,92229.0,0.11355875]
["bitfinex-derivatives","BTCF0:USTF0",1767728511340,0.010845,92243.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728511542,0.0995227,92244.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728511743,0.0995227,92244.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728514044,0.010845,92243.0,92230.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1767728514263,0.12712128,92243.0,92229.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728514547,0.01675358,92234.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728514742,0.0995227,92235.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728514943,0.0995227,92240.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728515553,0.11627628,92240.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728515751,0.0995227,92238.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728515952,0.0995227,92236.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728516762,0.01675358,92241.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728516962,0.01675358,92241.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728517162,0.11627628,92240.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728517361,0.0995227,92240.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728519265,0.11413145,92246.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728519456,0.010844,92254.0,92236.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728519661,0.010844,92251.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728520571,0.010844,92251.0,92235.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1767728520772,0.12497545,92254.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728521268,0.010844,92250.0,92240.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728521458,0.11156888,92253.0,92235.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1767728521663,0.01500586,92233.0,92227.0,0.1752952]
["bitfinex-derivatives","BTCF0:USTF0",1767728521865,0.10740802,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728522168,0.12241388,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728522870,0.010845,92243.0,92227.0,0.01536863]
["bitfinex-derivatives","BTCF0:USTF0",1767728523066,0.09656302,92244.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728525569,0.09656302,92244.0,92225.0,0.11845563]
["bitfinex-derivatives","BTCF0:USTF0",1767728525770,0.12241388,92244.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728525970,0.10740802,92242.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728526165,0.10740802,92242.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728526365,0.09656302,92242.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728528180,0.09656302,92242.0,92225.0,0.10760863]
["bitfinex-derivatives","BTCF0:USTF0",1767728529181,0.010846,92239.0,92225.0,0.10760863]
["bitfinex-derivatives","BTCF0:USTF0",1767728529975,0.09656302,92242.0,92225.0,0.10760863]
["bitfinex-derivatives","BTCF0:USTF0",1767728530180,0.010846,92239.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728531181,0.010846,92238.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728531778,0.12241488,92237.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728532083,0.11156888,92237.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728532275,0.12241488,92237.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728532780,0.10740902,92237.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728533682,0.09656302,92252.0,92232.0,0.01536863]
["bitfinex-derivatives","BTCF0:USTF0",1767728533883,0.09656302,92245.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728534188,0.10740802,92244.0,92230.0,0.10271175]
["bitfinex-derivatives","BTCF0:USTF0",1767728534686,0.10740802,92244.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728537090,0.09656302,92242.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728538090,0.09656302,92238.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728538292,0.09656302,92238.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728542091,0.09656302,92243.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728542281,0.09656302,92243.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728543191,0.09656302,92243.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728544391,0.11156888,92243.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728545090,0.09656302,92241.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728545290,0.09656302,92233.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728545594,0.09656302,92233.0,92225.0,0.103087]
["bitfinex-derivatives","BTCF0:USTF0",1767728547899,0.09656302,92233.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728548390,0.010847,92232.0,92225.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728548697,0.11156888,92228.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728548994,0.11156888,92228.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728548995,0.09656302,92228.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728549195,0.01500586,92232.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728550196,0.01500586,92232.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728550997,0.09656302,92234.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728551188,0.09656302,92240.0,92224.0,0.01536863]
["bitfinex-derivatives","BTCF0:USTF0",1767728551389,0.11060767,92244.0,92224.0,0.01536863]
["bitfinex-derivatives","BTCF0:USTF0",1767728551583,0.010845,92243.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728551787,0.12301895,92243.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728552505,0.09560181,92242.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728552689,0.09560181,92242.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728552891,0.09560181,92242.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728553793,0.09560181,92242.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728554202,0.09560181,92242.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728554390,0.11217395,92242.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728554699,0.11217395,92242.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728554998,0.09224,92250.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728554999,0.11217395,92241.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728555198,0.11217395,92241.0,92221.0,0.01573237]
["bitfinex-derivatives","BTCF0:USTF0",1767728555498,0.11217395,92241.0,92221.0,0.02658037]
["bitfinex-derivatives","BTCF0:USTF0",1767728556904,0.11217395,92241.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728562307,0.09560181,92239.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728562605,0.11217395,92239.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728563497,0.11217395,92237.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728564005,0.11217395,92237.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728567109,0.11217395,92237.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728567110,0.11217395,92237.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728568313,0.09560181,92235.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728568493,0.11217395,92235.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728568696,0.010847,92227.0,92219.0,0.00216876]
["bitfinex-derivatives","BTCF0:USTF0",1767728568905,0.010846,92240.0,92213.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728568906,0.11217395,92222.0,92213.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728569095,0.11217395,92222.0,92214.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728570410,0.11217395,92222.0,92214.0,0.103089]
["bitfinex-derivatives","BTCF0:USTF0",1767728571408,0.11217395,92222.0,92208.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1767728571409,0.09560181,92219.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728571598,0.09560181,92226.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728572307,0.00331115,92223.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728572508,0.09891296,92223.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728572808,0.09891296,92229.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728573009,0.010847,92231.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728573408,0.0985266,92230.0,92209.0,0.01573237]
["bitfinex-derivatives","BTCF0:USTF0",1767728573604,0.09560181,92230.0,92212.0,0.01573237]
["bitfinex-derivatives","BTCF0:USTF0",1767728573798,0.09560181,92230.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728574005,0.09560181,92230.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728575203,0.0983554,92230.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728576312,0.0983554,92230.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728578113,0.09510174,92229.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728579008,0.09510174,92229.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728579209,0.09510174,92229.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728579816,0.09510174,92229.0,92209.0,0.10841701]
["bitfinex-derivatives","BTCF0:USTF0",1767728580411,0.09510174,92229.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728581219,0.09510174,92229.0,92211.0,0.01745237]
["bitfinex-derivatives","BTCF0:USTF0",1767728581415,0.09479489,92237.0,92218.0,0.01745237]
["bitfinex-derivatives","BTCF0:USTF0",1767728581619,0.09479489,92237.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728581819,0.09228,92245.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728582116,0.010846,92241.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728582522,0.010846,92238.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728582823,0.010846,92234.0,92219.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728583120,0.010846,92241.0,92206.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728583311,0.09228,92245.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728583312,0.010847,92230.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728583617,0.0025921,92229.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728583819,0.0025921,92228.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728584119,0.0025921,92228.0,92208.0,0.01745237]
["bitfinex-derivatives","BTCF0:USTF0",1767728585324,0.09690164,92221.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728585619,0.00210675,92220.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728585820,0.00210675,92223.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728586419,0.00210675,92223.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728587011,0.00210675,92223.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728588117,0.00210675,92223.0,92207.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767728588315,0.00210675,92223.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728588821,0.00210675,92223.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728589419,0.09479489,92226.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728592620,0.09518599,92226.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728593021,0.0003911,92225.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728593526,0.0003911,92225.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728594226,0.09228,92235.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728594227,0.00018021,92221.0,92207.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767728594615,0.10564289,92222.0,92207.0,0.103129]
["bitfinex-derivatives","BTCF0:USTF0",1767728595113,0.10564289,92222.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728595422,0.10564289,92222.0,92200.0,0.16167072]
["bitfinex-derivatives","BTCF0:USTF0",1767728595423,0.09479489,92216.0,92196.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728595620,0.010849,92212.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728595923,0.010849,92215.0,92199.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728596124,0.010849,92215.0,92199.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1767728596427,0.01357257,92215.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728596822,0.00272357,92215.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728600927,0.010849,92216.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728601132,0.010849,92216.0,92200.0,0.10339591]
["bitfinex-derivatives","BTCF0:USTF0",1767728602034,0.010849,92214.0,92200.0,0.10339591]
["bitfinex-derivatives","BTCF0:USTF0",1767728604532,0.01155831,92214.0,92200.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728604721,0.00070931,92208.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728604921,0.00070931,92208.0,92192.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728605127,0.09513027,92212.0,92193.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728605328,0.00029919,92217.0,92195.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728605628,0.00029919,92217.0,92196.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728606128,0.010849,92213.0,92198.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728606835,0.4,92219.0,92200.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728607038,0.010848,92219.0,92206.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728607927,0.09447078,92226.0,92206.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728607928,0.00021403,92238.0,92207.0,0.01745237]
["bitfinex-derivatives","BTCF0:USTF0",1767728608127,0.010847,92233.0,92218.0,0.10339391]
["bitfinex-derivatives","BTCF0:USTF0",1767728608327,0.010846,92236.0,92222.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728608535,0.09228,92236.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728609026,0.09228,92236.0,92221.0,0.10339391]
["bitfinex-derivatives","BTCF0:USTF0",1767728609229,0.010846,92235.0,92221.0,0.10339391]
["bitfinex-derivatives","BTCF0:USTF0",1767728609432,0.0923254,92236.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728609631,0.4923254,92236.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728610328,0.0923254,92236.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728611229,0.1031714,92236.0,92221.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728612242,0.010847,92231.0,92221.0,0.09254591]
["bitfinex-derivatives","BTCF0:USTF0",1767728612431,0.010847,92231.0,92216.0,0.10326545]
["bitfinex-derivatives","BTCF0:USTF0",1767728612930,0.010847,92231.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728614032,0.09228,92236.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728614444,0.09228,92236.0,92218.0,0.09241745]
["bitfinex-derivatives","BTCF0:USTF0",1767728614742,0.86552747,92272.0,92218.0,0.09241745]
["bitfinex-derivatives","BTCF0:USTF0",1767728614743,0.09228,92243.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728615042,0.09228,92243.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728615244,0.09228,92243.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728615929,0.09228,92243.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728616346,0.09228,92243.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728617746,0.09228,92243.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728619230,0.103125,92243.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728619430,0.09228,92243.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728621438,0.09228,92243.0,92228.0,0.09241745]
["bitfinex-derivatives","BTCF0:USTF0",1767728623149,0.09228,92243.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728624544,0.10064797,92248.0,92223.0,0.09241745]
["bitfinex-derivatives","BTCF0:USTF0",1767728624746,0.19292797,92248.0,92223.0,0.1092701]
["bitfinex-derivatives","BTCF0:USTF0",1767728624943,0.08980297,92247.0,92223.0,0.1092701]
["bitfinex-derivatives","BTCF0:USTF0",1767728627154,0.08980297,92247.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728629559,0.08980297,92247.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728629857,0.09228,92248.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728630656,0.09228,92248.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728631452,0.010845,92247.0,92228.0,0.09241745]
["bitfinex-derivatives","BTCF0:USTF0",1767728632251,0.010845,92246.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728633552,0.10224706,92246.0,92223.0,0.09241745]
["bitfinex-derivatives","BTCF0:USTF0",1767728633747,0.010845,92245.0,92223.0,0.1092701]
["bitfinex-derivatives","BTCF0:USTF0",1767728633952,0.010845,92245.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728637352,0.010845,92243.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728637851,0.010845,92245.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728639756,0.010845,92243.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728640956,0.010845,92243.0,92226.0,0.10850356]
["bitfinex-derivatives","BTCF0:USTF0",1767728641255,0.09140206,92246.0,92226.0,0.09765656]
["bitfinex-derivatives","BTCF0:USTF0",1767728641450,0.010846,92241.0,92226.0,0.09765656]
["bitfinex-derivatives","BTCF0:USTF0",1767728643061,0.010846,92241.0,92226.0,0.10850356]
["bitfinex-derivatives","BTCF0:USTF0",1767728643461,0.09140206,92246.0,92226.0,0.09765656]
["bitfinex-derivatives","BTCF0:USTF0",1767728643763,0.19290307,92236.0,92220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728643949,0.010847,92225.0,92212.0,0.01539882]
["bitfinex-derivatives","BTCF0:USTF0",1767728644262,0.09010962,92228.0,92207.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728644853,0.010848,92223.0,92207.0,0.10763882]
["bitfinex-derivatives","BTCF0:USTF0",1767728645055,0.010848,92223.0,92208.0,0.01539882]
["bitfinex-derivatives","BTCF0:USTF0",1767728645758,0.09010962,92228.0,92207.0,0.19186385]
["bitfinex-derivatives","BTCF0:USTF0",1767728645960,0.010848,92221.0,92201.0,0.10763882]
["bitfinex-derivatives","BTCF0:USTF0",1767728646153,0.10095762,92223.0,92200.0,0.09962385]
["bitfinex-derivatives","BTCF0:USTF0",1767728646154,0.19290307,92220.0,92200.0,0.09962385]
["bitfinex-derivatives","BTCF0:USTF0",1767728646462,0.010849,92213.0,92200.0,0.11502267]
["bitfinex-derivatives","BTCF0:USTF0",1767728648956,0.010849,92213.0,92201.0,0.01539882]
["bitfinex-derivatives","BTCF0:USTF0",1767728652466,0.010849,92213.0,92201.0,0.11502267]
["bitfinex-derivatives","BTCF0:USTF0",1767728653159,0.010849,92211.0,92201.0,0.11502267]
["bitfinex-derivatives","BTCF0:USTF0",1767728654470,0.010849,92212.0,92201.0,0.11502267]
["bitfinex-derivatives","BTCF0:USTF0",1767728655671,0.010849,92210.0,92201.0,0.09962385]
["bitfinex-derivatives","BTCF0:USTF0",1767728656667,0.09224,92222.0,92202.0,0.11502267]
["bitfinex-derivatives","BTCF0:USTF0",1767728656872,0.09224,92222.0,92203.0,0.11502267]
["bitfinex-derivatives","BTCF0:USTF0",1767728657067,0.010849,92212.0,92204.0,0.01539882]
["bitfinex-derivatives","BTCF0:USTF0",1767728658478,0.010848,92220.0,92203.0,0.09962385]
["bitfinex-derivatives","BTCF0:USTF0",1767728659778,0.010849,92211.0,92203.0,0.09962385]
["bitfinex-derivatives","BTCF0:USTF0",1767728660570,0.010849,92209.0,92203.0,0.09962385]
["bitfinex-derivatives","BTCF0:USTF0",1767728661475,0.010849,92208.0,92200.0,0.01539882]
["bitfinex-derivatives","BTCF0:USTF0",1767728661675,0.010849,92208.0,92197.0,0.20726267]
["bitfinex-derivatives","BTCF0:USTF0",1767728662866,0.010849,92208.0,92198.0,0.11502267]
["bitfinex-derivatives","BTCF0:USTF0",1767728663382,0.01085,92204.0,92198.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728663681,0.0088513,92206.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728663873,0.09010962,92207.0,92187.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767728664381,0.09010962,92207.0,92189.0,0.01302147]
["bitfinex-derivatives","BTCF0:USTF0",1767728665082,0.01085,92203.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728665284,0.01085,92201.0,92190.0,0.01539882]
["bitfinex-derivatives","BTCF0:USTF0",1767728666381,0.11299725,92206.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728666781,0.10095962,92206.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728667081,0.10095962,92206.0,92189.0,0.01756829]
["bitfinex-derivatives","BTCF0:USTF0",1767728667485,0.010851,92199.0,92189.0,0.01756829]
["bitfinex-derivatives","BTCF0:USTF0",1767728667873,0.010851,92199.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728668684,0.010851,92197.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728668983,0.010851,92196.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728669674,0.010851,92198.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728670188,0.010851,92196.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728672981,0.10544258,92201.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767728673284,0.010852,92190.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728674082,0.01563421,92190.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728674284,0.010852,92191.0,92189.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767728674586,0.10534864,92197.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728675693,0.010852,92188.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728675884,0.010852,92190.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728676591,0.010852,92189.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728677380,0.010852,92187.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728678381,0.02699806,92190.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728678781,0.01614606,92190.0,92178.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728678983,0.010852,92185.0,92173.0,0.10754525]
["bitfinex-derivatives","BTCF0:USTF0",1767728679185,0.01026837,92215.0,92171.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728679385,0.10452219,92205.0,92184.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728679583,0.09451278,92207.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728679778,0.10452219,92210.0,92190.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728680192,0.10452219,92210.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728680491,0.01036302,92209.0,92191.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728680790,0.010849,92208.0,92190.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728681294,0.12071232,92215.0,92195.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728681586,0.09228,92211.0,92195.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728681993,0.103129,92211.0,92195.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728682793,0.103129,92211.0,92196.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728683192,0.103129,92211.0,92193.0,0.02690526]
["bitfinex-derivatives","BTCF0:USTF0",1767728683388,0.01085,92208.0,92194.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728684489,0.01085,92208.0,92190.0,0.10754525]
["bitfinex-derivatives","BTCF0:USTF0",1767728684993,0.02092136,92208.0,92190.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728685396,0.01085,92208.0,92190.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728686096,0.09228,92211.0,92196.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728686389,0.09228,92211.0,92184.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767728686594,0.09228,92211.0,92193.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767728688189,0.09228,92211.0,92193.0,0.02690526]
["bitfinex-derivatives","BTCF0:USTF0",1767728688885,0.01571325,92215.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728689088,0.00216876,92219.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728689295,0.01841418,92219.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728689592,0.01841418,92219.0,92206.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728689791,0.01841418,92219.0,92203.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728689995,0.010848,92218.0,92203.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1767728690198,0.010848,92218.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728693000,0.010849,92216.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728696402,0.010848,92217.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728696603,0.010849,92215.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728698206,0.010848,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728698699,0.11292696,92219.0,92202.0,0.01630993]
["bitfinex-derivatives","BTCF0:USTF0",1767728698901,0.12377496,92219.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767728699106,0.12377496,92219.0,92202.0,0.01630993]
["bitfinex-derivatives","BTCF0:USTF0",1767728699107,0.11292696,92219.0,92202.0,0.01630993]
["bitfinex-derivatives","BTCF0:USTF0",1767728699701,0.01841418,92219.0,92204.0,0.01630993]
["bitfinex-derivatives","BTCF0:USTF0",1767728699906,0.01841418,92219.0,92205.0,0.01630993]
["bitfinex-derivatives","BTCF0:USTF0",1767728700102,0.01841418,92219.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728700297,0.01841418,92219.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767728701005,0.09228,92226.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767728701205,0.09228,92233.0,92221.0,0.01630993]
["bitfinex-derivatives","BTCF0:USTF0",1767728701398,0.010846,92236.0,92222.0,0.02754783]
["bitfinex-derivatives","BTCF0:USTF0",1767728701599,0.010846,92239.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728702107,0.09228,92242.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728702401,0.09228,92242.0,92225.0,0.09540493]
["bitfinex-derivatives","BTCF0:USTF0",1767728702402,0.01553014,92242.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728702613,0.09565158,92248.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728702808,0.09565158,92248.0,92232.0,0.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1767728703003,0.11171614,92246.0,92228.0,0.02754683]
["bitfinex-derivatives","BTCF0:USTF0",1767728703209,0.09565158,92246.0,92228.0,0.02754683]
["bitfinex-derivatives","BTCF0:USTF0",1767728703709,0.10649658,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728705207,0.12236205,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728706207,0.11151705,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728706512,0.11151705,92246.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728706707,0.01586547,92246.0,92235.0,0.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1767728706907,0.00216806,92249.0,92235.0,0.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1767728707210,0.010845,92248.0,92235.0,0.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1767728707401,0.010845,92248.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728708604,0.01635975,92248.0,92234.0,0.01669983]
["bitfinex-derivatives","BTCF0:USTF0",1767728708811,0.00216806,92249.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728709399,0.00216806,92249.0,92236.0,0.02754583]
["bitfinex-derivatives","BTCF0:USTF0",1767728709714,0.00216806,92249.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728710011,0.00216806,92249.0,92236.0,0.02754583]
["bitfinex-derivatives","BTCF0:USTF0",1767728711603,0.01901724,92249.0,92236.0,0.02754583]
["bitfinex-derivatives","BTCF0:USTF0",1767728712414,0.01901724,92249.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728712707,0.01901724,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728712907,0.01901724,92249.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728714807,0.01901724,92249.0,92236.0,0.02754583]
["bitfinex-derivatives","BTCF0:USTF0",1767728715513,0.01901724,92249.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728715908,0.010845,92248.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728717106,0.010845,92248.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728717308,0.010845,92244.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728718619,0.010845,92247.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728719418,0.010845,92243.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728720010,0.010845,92246.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728721019,0.01901724,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728722220,0.010845,92245.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728723713,0.010845,92244.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728725627,0.010845,92247.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728726135,0.01901724,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728727137,0.010845,92247.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728727533,0.010845,92243.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728727928,0.010845,92245.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728730038,0.010845,92244.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728730440,0.010845,92242.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728730636,0.01901724,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728731041,0.010845,92245.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728732632,0.01901724,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728732832,0.010845,92243.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728734537,0.01901724,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728734738,0.010846,92241.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728735243,0.010845,92244.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728736444,0.010845,92242.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728737443,0.01901724,92249.0,92235.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767728737746,0.1125831,92253.0,92235.0,0.10749039]
["bitfinex-derivatives","BTCF0:USTF0",1767728737955,0.010845,92250.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728738448,0.11357194,92250.0,92236.0,0.02605639]
["bitfinex-derivatives","BTCF0:USTF0",1767728738640,0.13022277,92250.0,92236.0,0.02605639]
["bitfinex-derivatives","BTCF0:USTF0",1767728739050,0.02749583,92250.0,92236.0,0.02605639]
["bitfinex-derivatives","BTCF0:USTF0",1767728739246,0.02749483,92250.0,92236.0,0.02605639]
["bitfinex-derivatives","BTCF0:USTF0",1767728740947,0.01665083,92250.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728741153,0.09224,92259.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728741352,0.09716777,92276.0,92257.0,0.01521039]
["bitfinex-derivatives","BTCF0:USTF0",1767728741542,0.00216735,92279.0,92261.0,0.01521039]
["bitfinex-derivatives","BTCF0:USTF0",1767728741741,0.010842,92276.0,92263.0,0.02605339]
["bitfinex-derivatives","BTCF0:USTF0",1767728741946,0.01838018,92279.0,92270.0,0.01521039]
["bitfinex-derivatives","BTCF0:USTF0",1767728742144,0.1125831,92292.0,92258.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728742145,0.10308,92288.0,92273.0,0.01521039]
["bitfinex-derivatives","BTCF0:USTF0",1767728742348,0.010839,92299.0,92281.0,0.00844706]
["bitfinex-derivatives","BTCF0:USTF0",1767728742552,0.010839,92297.0,92278.0,0.10723574]
["bitfinex-derivatives","BTCF0:USTF0",1767728742750,0.010839,92297.0,92280.0,0.111174]
["bitfinex-derivatives","BTCF0:USTF0",1767728742940,0.010839,92297.0,92280.0,0.01928806]
["bitfinex-derivatives","BTCF0:USTF0",1767728743543,0.010839,92295.0,92280.0,0.00844706]
["bitfinex-derivatives","BTCF0:USTF0",1767728744451,0.01084,92293.0,92280.0,0.00844706]
["bitfinex-derivatives","BTCF0:USTF0",1767728744651,0.01633919,92295.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728744652,0.01084,92289.0,92274.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728744858,0.01084,92285.0,92275.0,0.0076622]
["bitfinex-derivatives","BTCF0:USTF0",1767728748859,0.010841,92281.0,92276.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728749055,0.010841,92279.0,92273.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728749551,0.01084,92285.0,92273.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728752348,0.01084,92285.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728752549,0.01084,92285.0,92271.0,0.11280398]
["bitfinex-derivatives","BTCF0:USTF0",1767728753357,0.01084,92285.0,92271.0,0.10196198]
["bitfinex-derivatives","BTCF0:USTF0",1767728754549,0.01084,92285.0,92271.0,0.00972198]
["bitfinex-derivatives","BTCF0:USTF0",1767728754753,0.01084,92285.0,92271.0,0.10196198]
["bitfinex-derivatives","BTCF0:USTF0",1767728755260,0.010842,92272.0,92250.0,0.09878868]
["bitfinex-derivatives","BTCF0:USTF0",1767728755460,0.010842,92272.0,92254.0,0.09878868]
["bitfinex-derivatives","BTCF0:USTF0",1767728755850,0.010842,92270.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728756054,0.010842,92270.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728756259,0.010842,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728756463,0.010842,92270.0,92257.0,0.10963268]
["bitfinex-derivatives","BTCF0:USTF0",1767728758553,0.010842,92270.0,92252.0,0.09560537]
["bitfinex-derivatives","BTCF0:USTF0",1767728758554,0.10272694,92270.0,92252.0,0.09560537]
["bitfinex-derivatives","BTCF0:USTF0",1767728758754,0.10272694,92270.0,92252.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728758755,0.010843,92261.0,92252.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728758958,0.010843,92264.0,92252.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728759157,0.010843,92264.0,92252.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767728759658,0.010843,92267.0,92252.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767728760453,0.010843,92265.0,92252.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767728761362,0.010843,92263.0,92252.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728761562,0.010844,92252.0,92249.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767728761867,0.010844,92253.0,92240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728762163,0.010845,92249.0,92238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728762358,0.010844,92253.0,92238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728762559,0.010844,92256.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728763767,0.010844,92255.0,92239.0,0.00239758]
["bitfinex-derivatives","BTCF0:USTF0",1767728764466,0.010844,92255.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728765966,0.11885266,92259.0,92239.0,0.00239758]
["bitfinex-derivatives","BTCF0:USTF0",1767728766268,0.010845,92249.0,92238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728767072,0.010844,92252.0,92238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728767666,0.09972668,92281.0,92232.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1767728767667,0.20445447,92250.0,92232.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1767728767864,0.11357194,92250.0,92235.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1767728768069,0.10272694,92250.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728769357,0.10272694,92250.0,92235.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1767728769358,0.11357194,92250.0,92235.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1767728769562,0.10272694,92250.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728769865,0.103084,92257.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728770066,0.103084,92257.0,92243.0,0.01204523]
["bitfinex-derivatives","BTCF0:USTF0",1767728770465,0.010844,92255.0,92241.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728770862,0.010844,92253.0,92241.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728771061,0.010844,92253.0,92240.0,0.01185462]
["bitfinex-derivatives","BTCF0:USTF0",1767728771262,0.09224,92257.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728771263,0.010844,92256.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728772973,0.010844,92254.0,92240.0,0.09415028]
["bitfinex-derivatives","BTCF0:USTF0",1767728774568,0.010844,92252.0,92240.0,0.09415028]
["bitfinex-derivatives","BTCF0:USTF0",1767728775680,0.010844,92255.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728775975,0.010844,92254.0,92241.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728777981,0.09224,92257.0,92237.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728778280,0.09224,92265.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728778472,0.010843,92264.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728778670,0.09224,92265.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728778671,0.010843,92260.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728778870,0.010843,92263.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728779273,0.010843,92262.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728779568,0.010843,92264.0,92246.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728781672,0.09224,92265.0,92247.0,0.1043314]
["bitfinex-derivatives","BTCF0:USTF0",1767728781868,0.09224,92265.0,92251.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728782174,0.01084,92285.0,92251.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728782175,0.010841,92280.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728782680,0.010841,92280.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728783179,0.010841,92280.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728783480,0.010841,92283.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728783682,0.09224,92284.0,92263.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728784068,0.09224,92284.0,92265.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728784477,0.103081,92284.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728784880,0.103081,92284.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728785575,0.09224,92284.0,92270.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728785781,0.10308,92291.0,92270.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728786075,0.01084,92289.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728786581,0.010841,92284.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728786780,0.010841,92284.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728786983,0.01612572,92286.0,92266.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1767728787277,0.010841,92281.0,92266.0,0.1043294]
["bitfinex-derivatives","BTCF0:USTF0",1767728787584,0.01612572,92285.0,92266.0,0.1043294]
["bitfinex-derivatives","BTCF0:USTF0",1767728787585,0.010841,92284.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728792977,0.010841,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728793176,0.010841,92282.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728794687,0.010841,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728795587,0.01538896,92285.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728795792,0.010841,92280.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728796180,0.010841,92280.0,92267.0,0.18480642]
["bitfinex-derivatives","BTCF0:USTF0",1767728796479,0.010841,92280.0,92268.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728796674,0.01538896,92290.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728796675,0.010841,92283.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728796880,0.01084,92286.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728797387,0.01538896,92288.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728797587,0.010841,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728798591,0.010841,92281.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728798793,0.010841,92281.0,92268.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728799593,0.01538896,92287.0,92268.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728799793,0.010841,92280.0,92268.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728800295,0.010841,92282.0,92268.0,0.10340842]
["bitfinex-derivatives","BTCF0:USTF0",1767728801696,0.010841,92280.0,92268.0,0.10340842]
["bitfinex-derivatives","BTCF0:USTF0",1767728802897,0.010841,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728803094,0.01084,92289.0,92272.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728803295,0.09224,92291.0,92272.0,0.10340842]
["bitfinex-derivatives","BTCF0:USTF0",1767728803598,0.01084,92286.0,92272.0,0.10340842]
["bitfinex-derivatives","BTCF0:USTF0",1767728805197,0.10762896,92291.0,92272.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728805399,0.01538896,92290.0,92272.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728805691,0.01538896,92289.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728805891,0.01538896,92278.0,92255.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728806101,0.010842,92268.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728806286,0.01538896,92273.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728806287,0.010843,92266.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728806483,0.010842,92272.0,92256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728806689,0.010843,92265.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728808095,0.01538896,92271.0,92253.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728809397,0.01538896,92271.0,92249.0,0.10557948]
["bitfinex-derivatives","BTCF0:USTF0",1767728809398,0.09700702,92264.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767728809594,0.01538896,92261.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728809896,0.010844,92258.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728810100,0.010843,92261.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728810302,0.010843,92263.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728810802,0.010843,92263.0,92247.0,0.10341142]
["bitfinex-derivatives","BTCF0:USTF0",1767728811600,0.010843,92261.0,92247.0,0.10341142]
["bitfinex-derivatives","BTCF0:USTF0",1767728811906,0.09700702,92267.0,92247.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728812607,0.010843,92261.0,92247.0,0.10341142]
["bitfinex-derivatives","BTCF0:USTF0",1767728812796,0.010843,92261.0,92247.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728815103,0.010843,92262.0,92248.0,0.10341142]
["bitfinex-derivatives","BTCF0:USTF0",1767728815304,0.010843,92260.0,92248.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728815804,0.010844,92258.0,92243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728816108,0.010844,92258.0,92243.0,0.18476642]
["bitfinex-derivatives","BTCF0:USTF0",1767728816803,0.11239598,92256.0,92237.0,0.09256642]
["bitfinex-derivatives","BTCF0:USTF0",1767728817003,0.01538896,92252.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728817808,0.010844,92252.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728817995,0.010845,92249.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728818200,0.010845,92249.0,92233.0,0.19147165]
["bitfinex-derivatives","BTCF0:USTF0",1767728818804,0.010845,92249.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728819601,0.010844,92252.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728820113,0.02693583,92255.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728821102,0.02693583,92255.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728821296,0.010844,92258.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728821501,0.010844,92258.0,92245.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728822014,0.010843,92259.0,92245.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728823210,0.09224,92260.0,92245.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728823402,0.010844,92255.0,92245.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728824813,0.010844,92253.0,92245.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728825613,0.010844,92255.0,92245.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728825803,0.010843,92259.0,92245.0,0.10207596]
["bitfinex-derivatives","BTCF0:USTF0",1767728827009,0.010842,92275.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728827010,0.11214188,92272.0,92251.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728827216,0.09224,92272.0,92251.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728827715,0.09224,92281.0,92267.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728827905,0.09224,92281.0,92267.0,0.10207296]
["bitfinex-derivatives","BTCF0:USTF0",1767728828208,0.09224,92281.0,92267.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728828512,0.01300835,92279.0,92267.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728831008,0.010841,92277.0,92267.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728831214,0.010842,92275.0,92261.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728831415,0.010842,92275.0,92255.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728831611,0.01531624,92276.0,92255.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728831913,0.010841,92278.0,92258.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728832115,0.010841,92278.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728832315,0.00216735,92279.0,92262.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728832609,0.00216735,92279.0,92254.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728832610,0.00216735,92279.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728832817,0.09224,92283.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728833304,0.09224,92283.0,92268.0,0.10207296]
["bitfinex-derivatives","BTCF0:USTF0",1767728834715,0.09224,92283.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728834912,0.09224,92283.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728835116,0.09224,92283.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728835317,0.09224,92283.0,92273.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728836211,0.09224,92283.0,92273.0,0.10207296]
["bitfinex-derivatives","BTCF0:USTF0",1767728836513,0.09224,92283.0,92273.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728836713,0.09224,92283.0,92273.0,0.10207296]
["bitfinex-derivatives","BTCF0:USTF0",1767728836914,0.01084,92289.0,92273.0,0.10207296]
["bitfinex-derivatives","BTCF0:USTF0",1767728837213,0.01084,92287.0,92273.0,0.10207296]
["bitfinex-derivatives","BTCF0:USTF0",1767728837510,0.09224,92292.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728837511,0.01084,92285.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728838210,0.02615624,92288.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728838917,0.02615624,92288.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728841312,0.01084,92286.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728841914,0.01084,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728842714,0.010841,92284.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728842914,0.010841,92284.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728843412,0.01531624,92288.0,92268.0,0.09123096]
["bitfinex-derivatives","BTCF0:USTF0",1767728843716,0.01531624,92285.0,92264.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1767728844019,0.010841,92280.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728844522,0.01531624,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728844523,0.010841,92282.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728845822,0.010841,92284.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728846621,0.010841,92281.0,92266.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728846822,0.01531624,92282.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728847216,0.010841,92280.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728847517,0.02615824,92274.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728847719,0.010842,92272.0,92259.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728848118,0.010842,92274.0,92259.0,0.103043]
["bitfinex-derivatives","BTCF0:USTF0",1767728848321,0.010842,92268.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728848524,0.02615924,92266.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767728848722,0.01531624,92266.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728848928,0.01531624,92266.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728849124,0.02615824,92269.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728850927,0.010842,92267.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728851417,0.010842,92267.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728853118,0.01531624,92268.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728853320,0.11350024,92260.0,92240.0,0.10265724]
["bitfinex-derivatives","BTCF0:USTF0",1767728853623,0.12753083,92260.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728853827,0.02487359,92260.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728854024,0.11350024,92260.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728854430,0.11350024,92260.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728855029,0.10265724,92260.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728855430,0.10265724,92260.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728855622,0.010843,92259.0,92244.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728855823,0.02487459,92256.0,92233.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728856125,0.01403059,92256.0,92243.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728856440,0.0907022,92258.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728856932,0.0907022,92258.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728857226,0.10473279,92263.0,92239.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728857427,0.01403059,92266.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728857931,0.010843,92263.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728858333,0.010843,92263.0,92244.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728858536,0.02487359,92266.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728858731,0.010843,92264.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728858927,0.01403059,92264.0,92244.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728859127,0.02487359,92260.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728859927,0.02487459,92253.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728860127,0.10265724,92250.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728860731,0.01403059,92253.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728860935,0.02487559,92249.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728861240,0.10265724,92250.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728861241,0.11350224,92250.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728861536,0.01403059,92248.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728861729,0.01403059,92248.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728861931,0.010845,92248.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728862131,0.01403059,92245.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728862736,0.1015472,92246.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728862942,0.0907022,92246.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728863542,0.010845,92247.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728863944,0.010845,92245.0,92228.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728864133,0.010845,92245.0,92229.0,0.10951075]
["bitfinex-derivatives","BTCF0:USTF0",1767728865939,0.01403059,92249.0,92229.0,0.10951075]
["bitfinex-derivatives","BTCF0:USTF0",1767728866144,0.10265724,92240.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728866345,0.10473279,92242.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728866644,0.01403059,92247.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728866838,0.02487459,92251.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728867146,0.010844,92253.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728867445,0.01403059,92257.0,92236.0,0.10950975]
["bitfinex-derivatives","BTCF0:USTF0",1767728867742,0.01403059,92256.0,92236.0,0.10950975]
["bitfinex-derivatives","BTCF0:USTF0",1767728867944,0.010844,92251.0,92236.0,0.10950975]
["bitfinex-derivatives","BTCF0:USTF0",1767728868630,0.010844,92254.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728868835,0.01403059,92256.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728870347,0.010844,92253.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728872746,0.010844,92251.0,92236.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728872947,0.010844,92251.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728873342,0.010844,92251.0,92236.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728873938,0.010845,92246.0,92228.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728874337,0.010845,92249.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728874546,0.11668783,92250.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728875138,0.11668783,92250.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728875548,0.010845,92249.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728875844,0.010845,92249.0,92231.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1767728876048,0.11668783,92250.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728876447,0.11668783,92250.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728876840,0.02487559,92250.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728877041,0.12753283,92250.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728877440,0.12753283,92250.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728877848,0.10947615,92249.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728879051,0.10947615,92249.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728879249,0.010845,92248.0,92230.0,0.10265724]
["bitfinex-derivatives","BTCF0:USTF0",1767728880142,0.010845,92248.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728881345,0.10947615,92249.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728881545,0.10947615,92249.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728881746,0.10947615,92249.0,92230.0,0.19830094]
["bitfinex-derivatives","BTCF0:USTF0",1767728881947,0.010844,92251.0,92231.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728882445,0.010844,92251.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728882646,0.02419827,92253.0,92239.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728882845,0.02419827,92253.0,92231.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728882846,0.010844,92251.0,92231.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728883248,0.02419827,92253.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728884050,0.02419827,92253.0,92231.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728884251,0.01335427,92252.0,92231.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728884954,0.010844,92250.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728885455,0.010844,92250.0,92238.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728885651,0.010844,92250.0,92231.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728885856,0.01335427,92252.0,92231.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728886053,0.01335427,92264.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728886359,0.09224,92271.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728886551,0.09224,92271.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728886952,0.09224,92271.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728887152,0.09224,92271.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728888156,0.010842,92269.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728888557,0.09224,92271.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728889057,0.09224,92271.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728889261,0.010842,92270.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728889658,0.010842,92270.0,92254.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728889865,0.010842,92268.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728890164,0.010843,92266.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728890962,0.010843,92266.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728891567,0.010843,92263.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728891868,0.02419727,92263.0,92248.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728892365,0.01335427,92259.0,92247.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1767728892665,0.09224,92271.0,92252.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728892858,0.09672767,92278.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728893063,0.01335427,92283.0,92261.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728893368,0.010841,92282.0,92261.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728893554,0.010841,92278.0,92261.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728893759,0.010841,92278.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728894965,0.010841,92278.0,92261.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728896276,0.010841,92278.0,92261.0,0.1064867]
["bitfinex-derivatives","BTCF0:USTF0",1767728897476,0.01335427,92276.0,92260.0,0.10265724]
["bitfinex-derivatives","BTCF0:USTF0",1767728897672,0.02419627,92274.0,92260.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728898574,0.010842,92272.0,92260.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728898776,0.01335427,92267.0,92244.0,0.2159437]
["bitfinex-derivatives","BTCF0:USTF0",1767728898978,0.01335427,92267.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728899274,0.09672767,92268.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728899777,0.01335427,92271.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728900076,0.10756967,92274.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728900275,0.10756967,92274.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728900479,0.12092394,92274.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728900970,0.010842,92272.0,92250.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728902281,0.010842,92272.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728904078,0.01335427,92271.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728904277,0.010843,92266.0,92250.0,0.1064877]
["bitfinex-derivatives","BTCF0:USTF0",1767728904476,0.010843,92266.0,92250.0,0.0956437]
["bitfinex-derivatives","BTCF0:USTF0",1767728905074,0.09672767,92268.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728905279,0.02419727,92262.0,92247.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1767728905965,0.010844,92256.0,92235.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767728906179,0.010844,92257.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728906776,0.01335427,92259.0,92244.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728907172,0.010844,92256.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728907682,0.02419827,92259.0,92242.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728908376,0.010844,92257.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728908577,0.010844,92255.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728908968,0.02419827,92256.0,92240.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728909174,0.010845,92250.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728909369,0.01335427,92250.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728909673,0.10757167,92253.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728910284,0.12092594,92253.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728911881,0.01189813,92251.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728912177,0.02274313,92247.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728912783,0.010845,92247.0,92230.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728912979,0.010845,92247.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728913187,0.11951901,92250.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728913387,0.010845,92248.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728914182,0.01189813,92247.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728915185,0.010845,92248.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728916390,0.10867401,92250.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728916589,0.01189813,92254.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728916791,0.010844,92251.0,92235.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728918184,0.01189813,92253.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728918390,0.010845,92249.0,92232.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767728918789,0.010845,92249.0,92234.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728919597,0.01189813,92253.0,92231.0,0.09533975]
["bitfinex-derivatives","BTCF0:USTF0",1767728919797,0.09677588,92261.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728920090,0.09224,92260.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728920689,0.09224,92260.0,92241.0,0.09533975]
["bitfinex-derivatives","BTCF0:USTF0",1767728920901,0.09224,92260.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728921491,0.01189813,92267.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728921691,0.09677588,92272.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728921892,0.010842,92272.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728922195,0.01189813,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728922989,0.41189813,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728923384,0.41189813,92270.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728923585,0.01189813,92273.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728923781,0.09224,92274.0,92263.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728924287,0.09224,92274.0,92265.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728924988,0.10413813,92274.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728927594,0.01189813,92273.0,92262.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728928297,0.010842,92272.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728928685,0.01189813,92273.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728928892,0.02274013,92273.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728929189,0.010842,92271.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728929390,0.01189813,92269.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728929602,0.01189813,92264.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728929896,0.10867401,92261.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728930096,0.01189813,92260.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728931199,0.01189813,92260.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728931897,0.09677588,92261.0,92244.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728932199,0.010842,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728932499,0.02274013,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728932695,0.01189813,92269.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728937494,0.0101901,92268.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728937696,0.10626268,92265.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728937897,0.0101901,92262.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728938099,0.0101901,92261.0,92245.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728938490,0.10626268,92265.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728938689,0.10626268,92265.0,92246.0,0.09492839]
["bitfinex-derivatives","BTCF0:USTF0",1767728938899,0.0101901,92265.0,92246.0,0.09492839]
["bitfinex-derivatives","BTCF0:USTF0",1767728939402,0.0210331,92265.0,92246.0,0.09492839]
["bitfinex-derivatives","BTCF0:USTF0",1767728940103,0.10626268,92270.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728940304,0.10626268,92270.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728940906,0.10626268,92270.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728941507,0.01075746,92268.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728941805,0.01075746,92268.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728942101,0.010843,92264.0,92251.0,0.09492839]
["bitfinex-derivatives","BTCF0:USTF0",1767728942303,0.01075746,92252.0,92237.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767728942501,0.09598394,92253.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728942697,0.01075746,92256.0,92240.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728942897,0.09598394,92258.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728943299,0.09598394,92258.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728943598,0.09224,92263.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728944197,0.09224,92263.0,92246.0,0.00391763]
["bitfinex-derivatives","BTCF0:USTF0",1767728944402,0.09224,92263.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728946403,0.1067414,92275.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728946600,0.09224,92270.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728946801,0.010842,92268.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728947208,0.02160046,92265.0,92246.0,0.00338027]
["bitfinex-derivatives","BTCF0:USTF0",1767728947408,0.02160046,92265.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728947705,0.02160046,92265.0,92246.0,0.00338027]
["bitfinex-derivatives","BTCF0:USTF0",1767728947706,0.01075746,92265.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728948998,0.01075746,92265.0,92242.0,0.09664968]
["bitfinex-derivatives","BTCF0:USTF0",1767728948999,0.010843,92262.0,92242.0,0.09957018]
["bitfinex-derivatives","BTCF0:USTF0",1767728949199,0.01075746,92258.0,92248.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767728949399,0.01075746,92262.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728949604,0.01075746,92262.0,92241.0,0.01364133]
["bitfinex-derivatives","BTCF0:USTF0",1767728949605,0.01075746,92262.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728949804,0.09598394,92264.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728950609,0.09598394,92264.0,92245.0,0.00279533]
["bitfinex-derivatives","BTCF0:USTF0",1767728950815,0.09224,92270.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728951012,0.010842,92269.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728951400,0.010842,92269.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728951705,0.010842,92267.0,92255.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728952209,0.010842,92267.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728952410,0.010842,92267.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728952709,0.103082,92270.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728952907,0.09598394,92283.0,92263.0,0.00197897]
["bitfinex-derivatives","BTCF0:USTF0",1767728953113,0.10299746,92285.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728953312,0.09224,92285.0,92274.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728953510,0.09224,92285.0,92266.0,0.00554937]
["bitfinex-derivatives","BTCF0:USTF0",1767728953903,0.09224,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728954205,0.11226376,92295.0,92275.0,0.00554937]
["bitfinex-derivatives","BTCF0:USTF0",1767728954410,0.010839,92294.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728954704,0.1067414,92294.0,92274.0,0.09664968]
["bitfinex-derivatives","BTCF0:USTF0",1767728954909,0.01084,92290.0,92275.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728955211,0.1067414,92289.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728955510,0.01075746,92288.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728956907,0.01084,92285.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728957111,0.02159746,92288.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728957502,0.01084,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728959607,0.01075746,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728959814,0.09598394,92285.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728960015,0.10682394,92285.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728961015,0.1175814,92285.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728963213,0.02159846,92283.0,92270.0,0.10264705]
["bitfinex-derivatives","BTCF0:USTF0",1767728964112,0.01075746,92283.0,92270.0,0.10264705]
["bitfinex-derivatives","BTCF0:USTF0",1767728965223,0.010841,92281.0,92267.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728965415,0.01075746,92274.0,92259.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767728965606,0.01075746,92272.0,92260.0,0.10264705]
["bitfinex-derivatives","BTCF0:USTF0",1767728965912,0.01075746,92272.0,92250.0,0.09664968]
["bitfinex-derivatives","BTCF0:USTF0",1767728965913,0.01075746,92267.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728966509,0.09598394,92268.0,92256.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728966919,0.09598394,92268.0,92258.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728967411,0.09598394,92274.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728967610,0.1067414,92274.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728967811,0.09598394,92274.0,92260.0,0.11349005]
["bitfinex-derivatives","BTCF0:USTF0",1767728968017,0.1067414,92274.0,92260.0,0.11349005]
["bitfinex-derivatives","BTCF0:USTF0",1767728970310,0.1067414,92274.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728971423,0.09242825,92286.0,92266.0,0.00269658]
["bitfinex-derivatives","BTCF0:USTF0",1767728971623,0.09242825,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728971810,0.09242825,92286.0,92270.0,0.11348905]
["bitfinex-derivatives","BTCF0:USTF0",1767728972011,0.10361677,92286.0,92270.0,0.11348905]
["bitfinex-derivatives","BTCF0:USTF0",1767728972729,0.10361677,92286.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728972911,0.10361677,92285.0,92272.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728973111,0.10361677,92285.0,92270.0,0.10264705]
["bitfinex-derivatives","BTCF0:USTF0",1767728973919,0.01118852,92283.0,92266.0,0.103043]
["bitfinex-derivatives","BTCF0:USTF0",1767728974129,0.10361677,92283.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728974825,0.10361677,92283.0,92270.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728976814,0.10361677,92283.0,92269.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728978522,0.10361677,92283.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728978721,0.10361677,92283.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728978921,0.0922,92290.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728979225,0.01118852,92287.0,92275.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728979523,0.01118852,92286.0,92275.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728979822,0.09242825,92287.0,92270.0,0.10264705]
["bitfinex-derivatives","BTCF0:USTF0",1767728979823,0.0922,92290.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728980015,0.0922,92290.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728980217,0.01118852,92288.0,92276.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1767728980616,0.01118852,92285.0,92270.0,0.10264705]
["bitfinex-derivatives","BTCF0:USTF0",1767728980820,0.01118852,92285.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1767728982213,0.01118852,92283.0,92270.0,0.10264705]
["bitfinex-derivatives","BTCF0:USTF0",1767728982523,0.01118852,92274.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728983221,0.01118852,92268.0,92257.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728983421,0.01118852,92267.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728984818,0.09242825,92268.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728986621,0.01118852,92271.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728986830,0.10361677,92276.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728987022,0.01118852,92274.0,92264.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728987419,0.01118852,92274.0,92261.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728987617,0.010842,92273.0,92260.0,0.11349005]
["bitfinex-derivatives","BTCF0:USTF0",1767728987919,0.02203052,92273.0,92260.0,0.11349005]
["bitfinex-derivatives","BTCF0:USTF0",1767728988120,0.02203052,92273.0,92260.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728991017,0.02203052,92273.0,92252.0,0.00106886]
["bitfinex-derivatives","BTCF0:USTF0",1767728991324,0.10361677,92269.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728991724,0.09242825,92269.0,92259.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1767728994126,0.09242825,92269.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728994127,0.02203152,92267.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728994321,0.0922,92277.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728994322,0.01118852,92263.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728994725,0.09242825,92264.0,92251.0,0.103044]
["bitfinex-derivatives","BTCF0:USTF0",1767728994922,0.09242825,92264.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728996628,0.10361677,92263.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728996822,0.01118852,92262.0,92251.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767728997229,0.01118852,92262.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728997714,0.01118852,92262.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728998727,0.01118852,92262.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767728998728,0.00961821,92261.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728999117,0.09421919,92262.0,92254.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767728999833,0.09421919,92262.0,92251.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767729000227,0.09421919,92262.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767729000735,0.00961821,92261.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767729001828,0.09421919,92262.0,92253.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767729002022,0.09350212,92258.0,92249.0,0.00216806]
["bitfinex-derivatives","BTCF0:USTF0",1767729002224,0.00940218,92255.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729002526,0.09350212,92256.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729002718,0.02024618,92258.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729002921,0.00940218,92258.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729003128,0.00940218,92258.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729003434,0.010843,92261.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729004042,0.1029043,92262.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729004333,0.00940218,92261.0,92249.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729004536,0.010843,92259.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729005632,0.010843,92259.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729006234,0.00940218,92260.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729006734,0.09350212,92261.0,92252.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767729008240,0.09350212,92261.0,92250.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1767729009337,0.010844,92259.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729009539,0.010844,92258.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729010040,0.010844,92258.0,92246.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729010736,0.00940218,92260.0,92243.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729010737,0.02024518,92260.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729011039,0.00940218,92257.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729012332,0.09350212,92258.0,92247.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729014841,0.1137483,92258.0,92245.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729015038,0.00940218,92257.0,92243.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1767729015246,0.09224,92267.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729015247,0.00940218,92246.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729015433,0.00940218,92246.0,92236.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767729016134,0.00940218,92244.0,92233.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1767729016335,0.00940218,92242.0,92233.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729016644,0.00940218,92241.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729016838,0.00940218,92240.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729017430,0.00940218,92240.0,92233.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1767729018244,0.00940218,92240.0,92226.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729018645,0.00940218,92240.0,92221.0,0.00068588]
["bitfinex-derivatives","BTCF0:USTF0",1767729018951,0.00940218,92240.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729020234,0.00940218,92240.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729020235,0.00940218,92238.0,92229.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729020437,0.00940218,92238.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729020637,0.09350212,92239.0,92231.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729021038,0.09350212,92239.0,92230.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729021634,0.10275175,92270.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729021635,0.09350212,92236.0,92222.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729021839,0.010844,92252.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729021840,0.1029043,92229.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729022145,0.09350212,92235.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729022341,0.00940218,92233.0,92224.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729022741,0.00940218,92233.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729023145,0.00940218,92233.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729024743,0.00940218,92233.0,92227.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729025944,0.00940218,92233.0,92224.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729027247,0.09350212,92234.0,92228.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729027452,0.00940218,92237.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729028045,0.00940218,92237.0,92226.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729028244,0.00940218,92237.0,92225.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1767729028438,0.00940218,92237.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729028439,0.1029043,92234.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729028653,0.00940218,92232.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729028852,0.09350212,92233.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729029044,0.09350212,92233.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729029251,0.09350212,92233.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729030452,0.1029043,92233.0,92223.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729031356,0.010847,92231.0,92220.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729031551,0.1044253,92226.0,92212.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729031755,0.1044253,92226.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729031953,0.1044253,92226.0,91600.0,0.59545122]
["bitfinex-derivatives","BTCF0:USTF0",1767729031954,0.09504358,92220.0,92200.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729032149,0.1044253,92217.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729032352,0.1044253,92216.0,92200.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729032555,0.10451072,92216.0,92200.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729032762,0.11875091,92216.0,92209.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729033959,0.11875091,92216.0,92200.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729033960,0.11875091,92216.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729034359,0.10936919,92216.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729034560,0.00938172,92224.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729034854,0.00938172,92224.0,92202.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729034855,0.00938172,92222.0,92202.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729035049,0.00938172,92220.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729035247,0.00938172,92220.0,92207.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729035451,0.02022972,92219.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729035651,0.02022972,92219.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729036161,0.00938172,92219.0,92206.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729037654,0.010848,92218.0,92205.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729039263,0.010848,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729039561,0.02023072,92215.0,92200.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1767729039762,0.00938172,92214.0,92200.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1767729039962,0.00938172,92210.0,92189.0,0.09966918]
["bitfinex-derivatives","BTCF0:USTF0",1767729040157,0.00938172,92210.0,92197.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729041061,0.00938172,92210.0,92199.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729042360,0.00938172,92213.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729042761,0.09504358,92216.0,92201.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729042962,0.010848,92218.0,92203.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729043162,0.010848,92218.0,92203.0,0.00995646]
["bitfinex-derivatives","BTCF0:USTF0",1767729043558,0.010848,92218.0,92202.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729043766,0.010848,92218.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729044266,0.10166172,92220.0,92204.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729044462,0.10166172,92220.0,92201.0,0.10745617]
["bitfinex-derivatives","BTCF0:USTF0",1767729044665,0.01408281,92224.0,92208.0,0.00995646]
["bitfinex-derivatives","BTCF0:USTF0",1767729044861,0.00938172,92230.0,92212.0,0.00995646]
["bitfinex-derivatives","BTCF0:USTF0",1767729045061,0.09228,92231.0,92219.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729045260,0.09228,92231.0,92221.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729045463,0.09504358,92232.0,92220.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729045858,0.1044253,92232.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729046461,0.00938172,92231.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729046766,0.00938172,92231.0,92213.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729046767,0.00938172,92226.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729047169,0.00938172,92225.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729049062,0.00938172,92225.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729049758,0.00938172,92225.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729049971,0.02022972,92224.0,92210.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729050166,0.00938172,92224.0,92211.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729050367,0.00938172,92224.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729050969,0.00938172,92224.0,92212.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729051565,0.00938172,92224.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729053366,0.00938172,92224.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729053774,0.09504358,92226.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729054167,0.1044253,92226.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729054675,0.00938172,92230.0,92211.0,0.00995646]
["bitfinex-derivatives","BTCF0:USTF0",1767729055373,0.02022872,92230.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729055572,0.00938172,92229.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729056179,0.00938172,92227.0,92210.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729056376,0.00938172,92227.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729056673,0.00938172,92227.0,92213.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729056873,0.00938172,92227.0,92215.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729057676,0.00938172,92227.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729058576,0.00938172,92227.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729058772,0.00938172,92227.0,92215.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729059381,0.00938172,92227.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729060287,0.00938172,92227.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729060486,0.00938172,92227.0,92217.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729061487,0.00938172,92227.0,92210.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729061684,0.00938172,92227.0,92216.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729061881,0.02022872,92227.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729062079,0.00938172,92227.0,92214.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729062385,0.00938172,92227.0,92210.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729063100,0.00938172,92227.0,92218.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729063393,0.02022872,92227.0,92210.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729063599,0.00938172,92227.0,92210.0,0.09749971]
["bitfinex-derivatives","BTCF0:USTF0",1767729063807,0.09466088,92223.0,92204.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729064096,0.09466088,92216.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729064295,0.09466088,92230.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729064497,0.09466088,92227.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729065003,0.10551088,92216.0,92203.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729065898,0.09466088,92216.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729066094,0.09466088,92216.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729066095,0.01012952,92215.0,92197.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729066284,0.010849,92225.0,92204.0,0.00973318]
["bitfinex-derivatives","BTCF0:USTF0",1767729066491,0.09228,92224.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729066989,0.09228,92224.0,92214.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729069106,0.103129,92224.0,92211.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729069303,0.09228,92224.0,92207.0,0.09832015]
["bitfinex-derivatives","BTCF0:USTF0",1767729070903,0.01012952,92234.0,92214.0,0.10805333]
["bitfinex-derivatives","BTCF0:USTF0",1767729071105,0.09228,92231.0,92222.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729071294,0.09228,92231.0,92214.0,0.10805333]
["bitfinex-derivatives","BTCF0:USTF0",1767729071600,0.10240952,92231.0,92221.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729072106,0.09228,92231.0,92223.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729072305,0.09228,92231.0,92220.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729072701,0.09228,92231.0,92214.0,0.09832015]
["bitfinex-derivatives","BTCF0:USTF0",1767729073304,0.10240952,92231.0,92214.0,0.09832015]
["bitfinex-derivatives","BTCF0:USTF0",1767729073500,0.10240952,92231.0,92220.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729075295,0.10240952,92231.0,92214.0,0.09832015]
["bitfinex-derivatives","BTCF0:USTF0",1767729075900,0.01012952,92226.0,92214.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729076396,0.02097852,92225.0,92211.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729076596,0.010849,92223.0,92211.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729076798,0.01012952,92220.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729077197,0.01012952,92218.0,92207.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729077591,0.01012952,92218.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729077592,0.02097852,92217.0,92203.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729077906,0.01012952,92216.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729079205,0.01012952,92216.0,92204.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729079792,0.01012952,92216.0,92200.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729080000,0.01012952,92216.0,92207.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729080198,0.01012952,92216.0,92209.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729080398,0.01012952,92216.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729080604,0.01012952,92216.0,92208.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729081807,0.09466088,92219.0,92208.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729082003,0.01012952,92218.0,92208.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729083203,0.01012952,92218.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729083704,0.01012952,92217.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729083910,0.01085,92212.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729084506,0.01012952,92214.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729084696,0.01012952,92214.0,92202.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729086308,0.01012952,92214.0,92204.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729087012,0.02097952,92214.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729087213,0.01085,92213.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729087405,0.01012952,92214.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729088203,0.01085,92212.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729088602,0.02098052,92206.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767729088907,0.10280772,92200.0,92191.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729089210,0.01012952,92199.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767729090110,0.01012952,92203.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729090304,0.09466088,92206.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729090705,0.1047904,92206.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729091015,0.010851,92205.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729091407,0.01175699,92204.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767729091607,0.010851,92202.0,92189.0,0.01302247]
["bitfinex-derivatives","BTCF0:USTF0",1767729091809,0.010852,92199.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767729092007,0.010852,92197.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767729092604,0.01175699,92194.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729092909,0.10280772,92191.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729093310,0.10280772,92191.0,92182.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729093718,0.010853,92189.0,92173.0,0.11045248]
["bitfinex-derivatives","BTCF0:USTF0",1767729093911,0.010853,92189.0,92175.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729094113,0.010853,92190.0,92175.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729094307,0.01175699,92189.0,92175.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729094705,0.02260999,92188.0,92172.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729094913,0.11456471,92191.0,92170.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729095110,0.11456471,92191.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729095309,0.11456471,92191.0,92171.0,0.11055273]
["bitfinex-derivatives","BTCF0:USTF0",1767729095504,0.01175699,92191.0,92172.0,0.11055273]
["bitfinex-derivatives","BTCF0:USTF0",1767729095718,0.11456471,92190.0,92172.0,0.09959748]
["bitfinex-derivatives","BTCF0:USTF0",1767729095915,0.01175699,92194.0,92175.0,0.11055273]
["bitfinex-derivatives","BTCF0:USTF0",1767729096119,0.01175699,92198.0,92184.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729096420,0.01175699,92198.0,92186.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729096618,0.01175699,92198.0,92183.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729096821,0.01175699,92197.0,92183.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729097117,0.01175699,92197.0,92175.0,0.11055273]
["bitfinex-derivatives","BTCF0:USTF0",1767729097316,0.0985764,92198.0,92177.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729097317,0.10280772,92190.0,92177.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729097517,0.10280772,92190.0,92179.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729097823,0.02261099,92187.0,92170.0,0.09959748]
["bitfinex-derivatives","BTCF0:USTF0",1767729098019,0.01175699,92187.0,92175.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729098319,0.010854,92186.0,92170.0,0.09959748]
["bitfinex-derivatives","BTCF0:USTF0",1767729098521,0.01175699,92187.0,92175.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729098721,0.01175699,92184.0,92172.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729098910,0.01175699,92184.0,92174.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729099111,0.01175699,92184.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729099319,0.01175699,92184.0,92174.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729099515,0.01175699,92184.0,92176.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729099712,0.01175699,92184.0,92173.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729099911,0.01175699,92184.0,92175.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729100115,0.0985764,92187.0,92175.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729100308,0.01175699,92188.0,92169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729100512,0.010853,92185.0,92171.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729100913,0.010853,92185.0,92173.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729101311,0.010853,92185.0,92169.0,0.09959748]
["bitfinex-derivatives","BTCF0:USTF0",1767729101312,0.11033339,92188.0,92169.0,0.09959748]
["bitfinex-derivatives","BTCF0:USTF0",1767729101510,0.10280772,92180.0,92167.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729101711,0.010854,92179.0,92164.0,0.02181125]
["bitfinex-derivatives","BTCF0:USTF0",1767729101917,0.010854,92179.0,92164.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729102821,0.10280772,92180.0,92167.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729104024,0.11366172,92180.0,92167.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729104923,0.01175699,92179.0,92167.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729105121,0.01175699,92179.0,92164.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729105422,0.010854,92177.0,92163.0,0.09959748]
["bitfinex-derivatives","BTCF0:USTF0",1767729105608,0.010854,92177.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729105813,0.01175699,92171.0,92156.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729106012,0.01175699,92168.0,92148.0,0.10323525]
["bitfinex-derivatives","BTCF0:USTF0",1767729106213,0.0985764,92169.0,92149.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729106419,0.0985764,92169.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729106809,0.11033339,92169.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729107019,0.11033339,92169.0,92148.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767729107020,0.01175699,92162.0,92148.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767729107220,0.02261299,92162.0,92148.0,0.103138]
["bitfinex-derivatives","BTCF0:USTF0",1767729107717,0.02261299,92162.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729107919,0.10280772,92160.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729108225,0.02261299,92162.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729108724,0.01175699,92159.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729109025,0.0985764,92160.0,92144.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729109419,0.1094324,92165.0,92145.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729109620,0.09232,92164.0,92145.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729110022,0.11033339,92163.0,92144.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729110226,0.12118939,92163.0,92148.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729110726,0.11033339,92163.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729110926,0.13627132,92169.0,92150.0,0.11376297]
["bitfinex-derivatives","BTCF0:USTF0",1767729111225,0.13627132,92169.0,92152.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729111226,0.09232,92162.0,92152.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729111627,0.09232,92162.0,92151.0,0.09959748]
["bitfinex-derivatives","BTCF0:USTF0",1767729111813,0.09232,92162.0,92148.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729112010,0.09232,92162.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729112224,0.09232,92162.0,92155.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729112424,0.09232,92162.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729112818,0.09232,92162.0,92146.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729113626,0.09232,92162.0,92155.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729114423,0.09232,92162.0,92146.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729114819,0.09232,92166.0,92153.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729115123,0.09232,92166.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729115430,0.09232,92166.0,92153.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729115931,0.01565488,92169.0,92163.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729116127,0.09232,92180.0,92162.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729116425,0.36932,92203.0,92162.0,0.01095525]
["bitfinex-derivatives","BTCF0:USTF0",1767729116426,0.010853,92191.0,92175.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729116631,0.01175699,92193.0,92174.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729117029,0.01175699,92196.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729117330,0.11033339,92194.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729117714,0.11033339,92194.0,92177.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729118525,0.11033339,92194.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729118725,0.12572264,92194.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729119428,0.12572264,92194.0,92174.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729119429,0.01538925,92194.0,92180.0,0.10280772]
["bitfinex-derivatives","BTCF0:USTF0",1767729119625,0.01239307,92198.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729119832,0.01514896,92198.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729120031,0.010852,92198.0,92180.0,0.11366172]
["bitfinex-derivatives","BTCF0:USTF0",1767729120231,0.01239307,92196.0,92180.0,0.11366172]
["bitfinex-derivatives","BTCF0:USTF0",1767729121633,0.09476917,92197.0,92180.0,0.11366172]
["bitfinex-derivatives","BTCF0:USTF0",1767729122136,0.010852,92196.0,92180.0,0.11366172]
["bitfinex-derivatives","BTCF0:USTF0",1767729122635,0.09476917,92197.0,92182.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729122936,0.09476917,92197.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729123120,0.09476917,92197.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729123327,0.10691525,92197.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729124136,0.11776725,92197.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729124330,0.11776725,92197.0,92180.0,0.10280772]
["bitfinex-derivatives","BTCF0:USTF0",1767729124331,0.10691525,92197.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729124636,0.10691525,92197.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729125933,0.10691525,92197.0,92180.0,0.10280772]
["bitfinex-derivatives","BTCF0:USTF0",1767729125934,0.10691525,92197.0,92182.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729126441,0.10691525,92197.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729126738,0.10691525,92197.0,92180.0,0.10280772]
["bitfinex-derivatives","BTCF0:USTF0",1767729127139,0.10691525,92197.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729128635,0.010852,92194.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729128940,0.01214608,92190.0,92175.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729129144,0.01214608,92190.0,92177.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729129641,0.10753655,92184.0,92164.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729129940,0.01214608,92188.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729130138,0.11838855,92196.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729130437,0.09539047,92194.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729131243,0.01549979,92198.0,92187.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729131434,0.18771047,92200.0,92187.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729131633,0.18771047,92200.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729132135,0.19856247,92200.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729132340,0.21070855,92200.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729132538,0.01214608,92199.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729132739,0.02735319,92199.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729132941,0.02735319,92199.0,92180.0,0.10280772]
["bitfinex-derivatives","BTCF0:USTF0",1767729133138,0.02735319,92199.0,92190.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729133344,0.01520711,92199.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729133641,0.09232,92207.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729133838,0.18771047,92210.0,92192.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729134030,0.09232,92210.0,92204.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729134636,0.09232,92210.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729135539,0.09232,92210.0,92198.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729135731,0.09232,92210.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729136239,0.09232,92210.0,92193.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729136240,0.09232,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729136439,0.10801638,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729136935,0.10801638,92210.0,92199.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729137442,0.01569638,92210.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729137641,0.01214608,92214.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729138038,0.01214608,92213.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729138234,0.12290643,92213.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729138428,0.10753655,92213.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729138635,0.11838655,92213.0,92198.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729139237,0.13445688,92213.0,92198.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729139439,0.01085,92211.0,92198.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729140647,0.01085,92211.0,92187.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729140648,0.010851,92202.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729140845,0.010851,92205.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729141036,0.01214608,92206.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729141242,0.01214608,92206.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729141441,0.10624147,92207.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729141639,0.10624147,92207.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729141844,0.11838755,92207.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729142954,0.010851,92205.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729144942,0.01085,92209.0,92189.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729145351,0.01214608,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729145550,0.01214608,92210.0,92190.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729146543,0.02299608,92210.0,92190.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729147943,0.02299608,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729148135,0.010851,92209.0,92190.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729149053,0.10624047,92212.0,92191.0,0.11006401]
["bitfinex-derivatives","BTCF0:USTF0",1767729149250,0.10624047,92212.0,92193.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729149443,0.11838655,92212.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729150256,0.11838655,92212.0,92193.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729150753,0.01085,92210.0,92198.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729150949,0.01607033,92213.0,92192.0,0.02243755]
["bitfinex-derivatives","BTCF0:USTF0",1767729151144,0.01085,92215.0,92197.0,0.01158555]
["bitfinex-derivatives","BTCF0:USTF0",1767729151545,0.01155187,92216.0,92203.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729151850,0.01155187,92215.0,92203.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729152056,0.01085,92214.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729152650,0.01155187,92215.0,92202.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729153354,0.01085,92211.0,92196.0,0.09847846]
["bitfinex-derivatives","BTCF0:USTF0",1767729153555,0.01085,92214.0,92196.0,0.09847846]
["bitfinex-derivatives","BTCF0:USTF0",1767729153756,0.02240187,92214.0,92194.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729154249,0.11733962,92214.0,92194.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729154451,0.02240187,92212.0,92194.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729154651,0.01155187,92208.0,92185.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729154955,0.01155187,92196.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729155160,0.09493775,92197.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729156456,0.09493775,92197.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729157252,0.01155187,92200.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729157454,0.01155187,92200.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729159855,0.01155187,92200.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729161958,0.01155187,92200.0,92191.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729162158,0.01155187,92200.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729162358,0.01155187,92200.0,92181.0,0.10397924]
["bitfinex-derivatives","BTCF0:USTF0",1767729162854,0.01155187,92200.0,92190.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729163359,0.01155187,92200.0,92182.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729164350,0.02240387,92200.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729164557,0.02240387,92200.0,92182.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729164755,0.02240387,92200.0,92187.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729164960,0.02240387,92200.0,92182.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729165662,0.02240387,92200.0,92188.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729165857,0.02240387,92200.0,92182.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729166160,0.02240387,92200.0,92187.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729167561,0.01155187,92200.0,92182.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729168462,0.02240387,92200.0,92187.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729168850,0.02240387,92199.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729169057,0.09228,92206.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729169058,0.01155187,92190.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729169254,0.09493775,92191.0,92172.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729169450,0.09493775,92191.0,92174.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729169650,0.02240387,92194.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729169859,0.02240387,92194.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729170059,0.02240387,92194.0,92180.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767729170259,0.010852,92194.0,92180.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1767729171662,0.010854,92175.0,92160.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729171858,0.01155187,92178.0,92158.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729172060,0.01155187,92178.0,92159.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729172369,0.01155187,92178.0,92159.0,0.103136]
["bitfinex-derivatives","BTCF0:USTF0",1767729172555,0.010854,92175.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729172757,0.010854,92177.0,92158.0,0.09722352]
["bitfinex-derivatives","BTCF0:USTF0",1767729172957,0.010855,92168.0,92158.0,0.09722352]
["bitfinex-derivatives","BTCF0:USTF0",1767729173255,0.010855,92171.0,92159.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729173566,0.010855,92171.0,92159.0,0.10397924]
["bitfinex-derivatives","BTCF0:USTF0",1767729174860,0.010855,92174.0,92159.0,0.11483524]
["bitfinex-derivatives","BTCF0:USTF0",1767729175165,0.010855,92172.0,92159.0,0.10397924]
["bitfinex-derivatives","BTCF0:USTF0",1767729176163,0.010855,92172.0,92160.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729177258,0.010855,92172.0,92160.0,0.10401924]
["bitfinex-derivatives","BTCF0:USTF0",1767729177460,0.010855,92172.0,92160.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729177661,0.010855,92172.0,92160.0,0.10401924]
["bitfinex-derivatives","BTCF0:USTF0",1767729177863,0.010855,92172.0,92160.0,0.01169924]
["bitfinex-derivatives","BTCF0:USTF0",1767729178064,0.010855,92171.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729178566,0.010855,92174.0,92160.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767729178961,0.010855,92174.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729179355,0.010855,92172.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729179554,0.010855,92167.0,92160.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729179866,0.010854,92181.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729179867,0.010855,92170.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729181061,0.01279301,92172.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729181456,0.010855,92167.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729182062,0.010855,92171.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729182369,0.010855,92169.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729182767,0.010854,92177.0,92163.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729183068,0.010854,92177.0,92158.0,0.18400586]
["bitfinex-derivatives","BTCF0:USTF0",1767729183069,0.09228,92185.0,92168.0,0.02378584]
["bitfinex-derivatives","BTCF0:USTF0",1767729183266,0.010854,92179.0,92168.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729183571,0.09228,92185.0,92171.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729183873,0.010853,92184.0,92171.0,0.02378584]
["bitfinex-derivatives","BTCF0:USTF0",1767729184275,0.103133,92185.0,92171.0,0.02378584]
["bitfinex-derivatives","BTCF0:USTF0",1767729184770,0.010854,92183.0,92171.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729184969,0.010854,92183.0,92170.0,0.09168586]
["bitfinex-derivatives","BTCF0:USTF0",1767729185860,0.09228,92185.0,92170.0,0.09168586]
["bitfinex-derivatives","BTCF0:USTF0",1767729186061,0.09228,92185.0,92168.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729186667,0.09228,92185.0,92166.0,0.02378584]
["bitfinex-derivatives","BTCF0:USTF0",1767729187175,0.09228,92185.0,92167.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729187371,0.010854,92180.0,92167.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729190774,0.010854,92180.0,92167.0,0.02378584]
["bitfinex-derivatives","BTCF0:USTF0",1767729191774,0.010854,92179.0,92167.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729193366,0.09228,92185.0,92167.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729193776,0.010854,92179.0,92167.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729194170,0.010854,92179.0,92158.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729194875,0.010854,92179.0,92166.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729196167,0.010854,92178.0,92166.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729197477,0.19852215,92185.0,92164.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729197478,0.010855,92173.0,92164.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729197665,0.010855,92173.0,92164.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729198068,0.010855,92173.0,92161.0,0.1154727]
["bitfinex-derivatives","BTCF0:USTF0",1767729198277,0.010855,92173.0,92162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729198576,0.01282143,92182.0,92165.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729198577,0.010854,92179.0,92165.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729198779,0.010854,92179.0,92167.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729199373,0.09342072,92182.0,92169.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729199566,0.01282143,92186.0,92171.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729199567,0.010853,92185.0,92171.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729200381,0.010853,92185.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729200382,0.09342072,92174.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729200682,0.10427572,92174.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729200979,0.10624215,92173.0,92155.0,0.02378784]
["bitfinex-derivatives","BTCF0:USTF0",1767729201169,0.10624215,92173.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729201375,0.11709715,92173.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729201580,0.010855,92171.0,92157.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729202380,0.010855,92171.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729202583,0.10624215,92173.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729202776,0.010855,92172.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729203683,0.10624215,92163.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729203875,0.01282143,92167.0,92147.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729204978,0.01282143,92167.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729205378,0.01282143,92167.0,92147.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729205884,0.02367643,92167.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729207997,0.01282143,92167.0,92147.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729208589,0.10293208,92170.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729208792,0.09232,92171.0,92153.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729209093,0.09232,92171.0,92157.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729209480,0.09232,92171.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729209682,0.09232,92171.0,92151.0,0.09168586]
["bitfinex-derivatives","BTCF0:USTF0",1767729209683,0.09232,92171.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729209891,0.09232,92171.0,92157.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729210194,0.010854,92177.0,92163.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729210379,0.18574072,92180.0,92161.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729210584,0.010854,92176.0,92162.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1767729212293,0.010854,92176.0,92163.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729213195,0.010854,92176.0,92160.0,0.20610808]
["bitfinex-derivatives","BTCF0:USTF0",1767729214782,0.010854,92176.0,92160.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1767729214993,0.010854,92176.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729215380,0.010855,92174.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729215784,0.10706851,92174.0,92154.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729215980,0.010855,92172.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729216185,0.010855,92172.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729216584,0.010854,92178.0,92166.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729216785,0.09419538,92179.0,92168.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729217790,0.09419538,92179.0,92161.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729217791,0.010854,92178.0,92164.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729218197,0.010854,92176.0,92160.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729218589,0.10706851,92170.0,92147.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729218795,0.10706851,92166.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729219895,0.01287313,92165.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729220092,0.010856,92162.0,92144.0,0.01391134]
["bitfinex-derivatives","BTCF0:USTF0",1767729220290,0.10293208,92160.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729220486,0.10706851,92162.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729222289,0.09419538,92162.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729223703,0.010856,92161.0,92149.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729223897,0.01287313,92159.0,92144.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729224200,0.19712746,92160.0,92144.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767729224201,0.01287313,92157.0,92144.0,0.01094294]
["bitfinex-derivatives","BTCF0:USTF0",1767729224695,0.01287313,92153.0,92132.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729224901,0.09419538,92155.0,92135.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729225194,0.09419538,92155.0,92142.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729225696,8.494e-05,92154.0,92142.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729225900,0.09419538,92155.0,92139.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729226102,0.10505238,92155.0,92139.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729226400,0.09419538,92155.0,92135.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729227199,0.09419538,92155.0,92140.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729228299,0.09419538,92155.0,92142.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729228695,0.10706851,92154.0,92142.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729228898,0.11792551,92153.0,92139.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729229295,0.10706851,92149.0,92139.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729229495,8.494e-05,92148.0,92140.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729229691,0.010858,92149.0,92135.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729229998,0.09419538,92154.0,92141.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729230406,0.09419538,92154.0,92142.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729230607,0.01287313,92155.0,92139.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729230803,0.010857,92154.0,92139.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729231008,0.010857,92150.0,92134.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729231309,0.010857,92151.0,92134.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729231500,0.10505238,92154.0,92134.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729231807,0.01287313,92155.0,92139.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729232004,7.936e-05,92154.0,92145.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729232207,0.09419538,92164.0,92146.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729232404,0.010856,92163.0,92149.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729233809,0.09419538,92164.0,92146.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729234005,0.09419538,92164.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729234304,0.10706851,92163.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729235007,0.10706851,92162.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729235605,0.010856,92161.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729236209,0.10706851,92162.0,92147.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729236807,0.10706851,92162.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729237112,0.10519313,92165.0,92146.0,0.0138264]
["bitfinex-derivatives","BTCF0:USTF0",1767729237313,0.10519313,92165.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729237509,0.10982574,92151.0,92130.0,0.01237765]
["bitfinex-derivatives","BTCF0:USTF0",1767729237814,0.09682986,92165.0,92144.0,0.01237765]
["bitfinex-derivatives","BTCF0:USTF0",1767729238012,0.010856,92164.0,92150.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729238213,0.09682986,92165.0,92150.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729238912,0.010856,92160.0,92150.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729240111,0.010856,92160.0,92146.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729241013,0.010856,92163.0,92144.0,0.01237765]
["bitfinex-derivatives","BTCF0:USTF0",1767729241214,0.01662721,92164.0,92154.0,0.01237765]
["bitfinex-derivatives","BTCF0:USTF0",1767729241419,0.09232,92168.0,92150.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729241420,0.010856,92165.0,92150.0,0.11378908]
["bitfinex-derivatives","BTCF0:USTF0",1767729241620,0.010856,92165.0,92151.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729241918,0.02799846,92165.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729242121,0.010856,92165.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729242511,0.010856,92165.0,92151.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729242816,0.01281498,92154.0,92140.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729243013,0.010857,92153.0,92140.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729243414,0.010857,92153.0,92135.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729243609,0.010857,92151.0,92138.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729243820,0.010857,92149.0,92135.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729244016,0.09232,92155.0,92129.0,0.10024266]
["bitfinex-derivatives","BTCF0:USTF0",1767729244017,0.10790976,92146.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767729244220,0.10293208,92150.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767729244221,0.09509478,92140.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767729244414,0.09509478,92140.0,92130.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729244917,0.09509478,92140.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767729247924,0.10595378,92140.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767729248425,0.09509478,92140.0,92129.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1767729249525,0.09509478,92140.0,92125.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729250125,0.09509478,92140.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729250728,0.09509478,92140.0,92128.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729251421,0.09509478,92140.0,92135.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729251731,0.10517498,92159.0,92138.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729251916,0.01281498,92159.0,92140.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729252123,0.010856,92163.0,92144.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729252319,0.11603098,92164.0,92149.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729252520,0.01281498,92163.0,92149.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729252825,0.01281498,92159.0,92144.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729253027,0.09236,92164.0,92144.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729253228,0.010856,92162.0,92149.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729253429,0.010856,92159.0,92144.0,0.09807178]
["bitfinex-derivatives","BTCF0:USTF0",1767729253623,0.02367098,92159.0,92144.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729253823,0.010857,92157.0,92144.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729254029,0.010857,92157.0,92141.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729254326,0.010857,92157.0,92143.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729254630,0.010857,92157.0,92140.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729254631,0.010857,92153.0,92140.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729256325,0.01281498,92158.0,92137.0,0.10506791]
["bitfinex-derivatives","BTCF0:USTF0",1767729256529,0.01281498,92156.0,92140.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729256832,0.01281498,92156.0,92142.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729257133,0.01281498,92151.0,92141.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729257333,0.09509478,92152.0,92141.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729257532,0.01281498,92155.0,92141.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729257925,0.010857,92154.0,92141.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729259031,0.010857,92154.0,92138.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729259234,0.010857,92154.0,92140.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729260431,0.010857,92154.0,92140.0,0.11379108]
["bitfinex-derivatives","BTCF0:USTF0",1767729261523,0.01281498,92155.0,92140.0,0.11379108]
["bitfinex-derivatives","BTCF0:USTF0",1767729261524,0.010857,92152.0,92140.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729262025,0.01281498,92155.0,92136.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729262229,0.09509478,92153.0,92144.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729262429,0.09509478,92153.0,92135.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729262637,0.01281498,92155.0,92136.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729263032,0.010857,92156.0,92144.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729263327,0.010857,92156.0,92143.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729264035,0.01281498,92158.0,92145.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729264236,0.00217017,92159.0,92148.0,0.10293208]
["bitfinex-derivatives","BTCF0:USTF0",1767729264435,0.00217017,92159.0,92146.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729265642,0.01498515,92159.0,92146.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729266031,0.010856,92158.0,92143.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729266228,0.010856,92158.0,92141.0,0.00892978]
["bitfinex-derivatives","BTCF0:USTF0",1767729266434,0.010857,92156.0,92143.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729267829,0.01281498,92157.0,92130.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729268034,0.010858,92148.0,92136.0,0.02356691]
["bitfinex-derivatives","BTCF0:USTF0",1767729268335,0.09509478,92156.0,92137.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729268541,0.010857,92149.0,92137.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729269040,0.010857,92149.0,92136.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729269251,0.010857,92151.0,92134.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729270248,0.010857,92151.0,92139.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729270548,0.010857,92151.0,92139.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729270749,0.01281498,92152.0,92139.0,0.01270791]
["bitfinex-derivatives","BTCF0:USTF0",1767729270947,0.01281498,92152.0,92143.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729271143,0.01281498,92152.0,92140.0,0.02356591]
["bitfinex-derivatives","BTCF0:USTF0",1767729271347,0.010857,92151.0,92140.0,0.02356591]
["bitfinex-derivatives","BTCF0:USTF0",1767729271750,0.010857,92151.0,92140.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729271949,0.010857,92149.0,92133.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729272550,0.010858,92146.0,92133.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729272757,0.09562225,92142.0,92131.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729272951,0.010857,92156.0,92127.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729272952,0.010858,92147.0,92127.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729273557,0.010858,92147.0,92133.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729274059,0.010858,92146.0,92133.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729275058,0.10943508,92142.0,92126.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729275358,0.09562225,92142.0,92131.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729276153,0.10648025,92142.0,92129.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729276350,0.010859,92140.0,92126.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1767729277855,0.09562225,92133.0,92120.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729278454,0.010859,92135.0,92122.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729278653,0.12029408,92138.0,92122.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729278858,0.010859,92136.0,92122.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729279057,0.09562225,92133.0,92121.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729280060,0.09562225,92133.0,92123.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729281159,0.09562225,92133.0,92117.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729281551,0.01086,92132.0,92118.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729281757,0.09562225,92133.0,92120.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729283354,0.09562225,92133.0,92117.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729283560,0.09562225,92138.0,92118.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729283767,0.09562225,92138.0,92131.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729283964,0.09562225,92138.0,92118.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729284164,0.09562225,92138.0,92125.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729284373,0.010859,92137.0,92123.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729284969,0.010859,92137.0,92125.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729285169,0.010859,92135.0,92122.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729285558,0.10648125,92138.0,92123.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729285758,0.10648125,92138.0,92125.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729286361,0.12029308,92143.0,92122.0,0.09662018]
["bitfinex-derivatives","BTCF0:USTF0",1767729286556,0.010858,92141.0,92123.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729286862,0.010859,92139.0,92126.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729287062,0.010858,92141.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729287267,0.10648025,92141.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729287569,0.10648025,92141.0,92128.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729287965,0.09562225,92141.0,92123.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729288168,0.09562225,92141.0,92124.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729288969,0.010859,92140.0,92124.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729289161,0.09562225,92141.0,92126.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729289162,0.010859,92138.0,92126.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729289367,0.10648125,92141.0,92126.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729289563,0.10648125,92141.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729290171,0.010859,92139.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729290368,0.10648025,92141.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729290570,0.010859,92140.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729292061,0.010859,92139.0,92120.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729292262,0.010859,92139.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729292463,0.010859,92139.0,92125.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729292662,0.010859,92138.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729293569,0.010859,92138.0,92125.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729294369,0.09562225,92140.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729294666,0.09562225,92140.0,92120.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729294972,0.010859,92136.0,92123.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729295473,0.010859,92139.0,92120.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1767729295673,0.010859,92139.0,92126.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729296064,0.010859,92137.0,92126.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729296260,0.09562225,92137.0,92126.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729296775,0.10648125,92137.0,92125.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729297874,0.10880821,92137.0,92118.0,0.01320906]
["bitfinex-derivatives","BTCF0:USTF0",1767729298273,0.09562225,92137.0,92118.0,0.01320906]
["bitfinex-derivatives","BTCF0:USTF0",1767729299274,0.09562225,92137.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729300677,0.010859,92133.0,92121.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729300881,0.01086,92132.0,92119.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729301177,0.10499869,92131.0,92116.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729301379,0.02323605,92135.0,92122.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729301680,0.10565168,92137.0,92124.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729303077,0.010859,92135.0,92122.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729303282,0.010859,92134.0,92122.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729303676,0.01237705,92136.0,92117.0,0.02316171]
["bitfinex-derivatives","BTCF0:USTF0",1767729303882,0.09479268,92137.0,92127.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1767729304085,0.09479268,92137.0,92119.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729304378,0.010856,92164.0,92119.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1767729304379,0.09479268,92161.0,92139.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729304585,0.09479268,92158.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729304776,0.09479268,92158.0,92136.0,0.103219]
["bitfinex-derivatives","BTCF0:USTF0",1767729304777,0.09479268,92153.0,92142.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729304978,0.10716973,92151.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729305280,0.010857,92150.0,92136.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729305579,0.09479268,92147.0,92134.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729305984,0.09479268,92147.0,92134.0,0.103219]
["bitfinex-derivatives","BTCF0:USTF0",1767729306185,0.09479268,92147.0,92134.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729306376,0.09479268,92147.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729306577,0.09479268,92147.0,92137.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729308682,0.09479268,92147.0,92133.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729308883,0.09479268,92147.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729309279,0.09479268,92147.0,92133.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729309479,0.09479268,92147.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729309881,0.09479268,92147.0,92135.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729312090,0.09479268,92147.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729313192,0.09479268,92147.0,92137.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729313393,0.09479268,92147.0,92139.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1767729314879,0.09479268,92147.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729314880,0.01237705,92151.0,92134.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729315089,0.01237705,92158.0,92134.0,0.10466071]
["bitfinex-derivatives","BTCF0:USTF0",1767729315592,0.01237705,92156.0,92134.0,0.10466071]
["bitfinex-derivatives","BTCF0:USTF0",1767729315895,0.01237705,92156.0,92143.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729316195,0.01237705,92156.0,92134.0,0.10466071]
["bitfinex-derivatives","BTCF0:USTF0",1767729316692,0.01237705,92156.0,92135.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729316883,0.09236,92162.0,92149.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729317090,0.01237705,92160.0,92146.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729317284,0.01454722,92159.0,92146.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729317490,0.01237705,92158.0,92146.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729317696,0.01237705,92158.0,92148.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729318398,0.4,92157.0,92148.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729318992,0.4,92157.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729319194,0.09696285,92159.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729319393,0.1093399,92159.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729319590,0.09236,92162.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729319795,0.09236,92162.0,92146.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729320094,1.1173961,92204.0,92148.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729320095,0.01237705,92168.0,92148.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729320298,0.10473705,92168.0,92148.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729320493,0.01237705,92167.0,92148.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729320695,0.01237705,92167.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729320899,0.10716973,92167.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729321102,0.01237705,92166.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729321397,0.01237705,92165.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729322491,0.10716973,92165.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729322691,0.01237705,92164.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729322998,0.01237705,92164.0,92145.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729322999,0.01237705,92164.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729323399,0.01237705,92163.0,92148.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1767729323603,0.01237705,92163.0,92150.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729325203,0.11077127,92165.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729325415,0.12314832,92165.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729325597,0.12314832,92165.0,92145.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1767729325598,0.01597859,92165.0,92151.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729325803,0.01597859,92165.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729325804,5.9e-07,92165.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729326105,0.09236,92172.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729326401,0.01237705,92171.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729326601,0.01237705,92168.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729327202,0.01237705,92168.0,92160.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729327597,0.01237705,92168.0,92150.0,0.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1767729328506,0.01237705,92168.0,92150.0,0.11520809]
["bitfinex-derivatives","BTCF0:USTF0",1767729328706,0.01237705,92168.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729331507,0.09479268,92169.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729332205,0.09479268,92169.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729332206,0.09479268,92169.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729332410,0.09479268,92169.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729332411,0.09479268,92169.0,92160.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729333712,0.09479268,92169.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729333912,0.09479268,92169.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729334108,0.09479268,92169.0,92161.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729334315,0.01305933,92168.0,92150.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729334509,0.01305933,92167.0,92155.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729335108,0.01305933,92167.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729338706,0.01305933,92167.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729340214,0.01305933,92167.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729342512,0.01305933,92167.0,92150.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729342716,0.01305933,92164.0,92150.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729343017,0.02391533,92164.0,92150.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729343318,0.02391533,92164.0,92149.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729343720,0.02391533,92164.0,92150.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729343919,0.02391533,92164.0,92150.0,0.11376438]
["bitfinex-derivatives","BTCF0:USTF0",1767729345613,0.01305933,92164.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729345814,0.09318831,92165.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729346018,0.10290738,92170.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729346019,0.10404331,92170.0,92156.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729346308,0.10404331,92170.0,92150.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1767729346309,0.10404331,92170.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729346512,0.11710264,92170.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729346720,0.10624764,92170.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729347322,0.01464163,92172.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729347527,0.010855,92173.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729348119,0.02391433,92173.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729348321,0.02391433,92173.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729348925,0.02391433,92173.0,92160.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729349526,0.03847814,92173.0,92155.0,0.09125933]
["bitfinex-derivatives","BTCF0:USTF0",1767729349829,0.03847814,92173.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729350222,0.02762314,92173.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729350423,0.02762314,92173.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729350721,0.03847814,92173.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729350921,0.03847814,92173.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729351121,0.03847814,92173.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729351323,0.010855,92169.0,92155.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729351520,0.010856,92165.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729351918,0.02391433,92168.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729352219,0.010856,92165.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729352733,0.02391433,92168.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729353118,0.02391433,92168.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729354119,0.010855,92166.0,92151.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729354320,0.010855,92166.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729354514,0.010855,92168.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729354729,0.010855,92171.0,92153.0,0.0129876]
["bitfinex-derivatives","BTCF0:USTF0",1767729355825,0.010855,92171.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729356228,0.03847814,92173.0,92158.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729356427,0.01456381,92173.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729356726,0.010855,92174.0,92160.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729356926,0.01305933,92173.0,92160.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729357727,0.02761283,92173.0,92160.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729357929,0.02761283,92173.0,92152.0,0.10424693]
["bitfinex-derivatives","BTCF0:USTF0",1767729358129,0.01305933,92172.0,92152.0,0.10424693]
["bitfinex-derivatives","BTCF0:USTF0",1767729358338,0.01305933,92172.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729358516,0.02391433,92172.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729359628,0.01305933,92172.0,92153.0,0.10424693]
["bitfinex-derivatives","BTCF0:USTF0",1767729359828,0.01305933,92172.0,92154.0,0.0129876]
["bitfinex-derivatives","BTCF0:USTF0",1767729360627,0.01305933,92172.0,92157.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729360817,0.010855,92167.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729361018,0.010856,92166.0,92152.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729361721,0.010855,92169.0,92153.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729361921,0.010855,92169.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729362230,0.010855,92167.0,92154.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1767729362824,0.010855,92172.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729363233,0.01200262,92174.0,92160.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729364031,0.01200262,92174.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729364228,0.03773207,92174.0,92159.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729364431,0.01200262,92182.0,92160.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729364629,0.09232,92182.0,92170.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729364824,0.09232,92182.0,92170.0,0.00185254]
["bitfinex-derivatives","BTCF0:USTF0",1767729365329,0.09232,92182.0,92168.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729365528,0.010854,92181.0,92168.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729365831,0.01200262,92177.0,92162.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729366034,0.02285662,92180.0,92164.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729366225,0.010854,92178.0,92164.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1767729366426,0.010854,92178.0,92165.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729366926,0.01200262,92180.0,92165.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729367128,0.010854,92179.0,92165.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1767729367325,0.19784279,92182.0,92159.0,0.01142689]
["bitfinex-derivatives","BTCF0:USTF0",1767729367326,0.01460944,92182.0,92170.0,0.01253832]
["bitfinex-derivatives","BTCF0:USTF0",1767729367628,0.09232,92189.0,92174.0,0.02339232]
["bitfinex-derivatives","BTCF0:USTF0",1767729367829,0.10714243,92189.0,92174.0,0.02339232]
["bitfinex-derivatives","BTCF0:USTF0",1767729368030,0.09232,92196.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729368329,0.09232,92198.0,92183.0,0.01253832]
["bitfinex-derivatives","BTCF0:USTF0",1767729368531,0.01461781,92199.0,92182.0,0.09246568]
["bitfinex-derivatives","BTCF0:USTF0",1767729368723,0.01297149,92201.0,92182.0,0.09246568]
["bitfinex-derivatives","BTCF0:USTF0",1767729368724,0.01297149,92200.0,92182.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729368919,0.01297149,92199.0,92182.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729369125,0.010852,92195.0,92182.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729369524,0.010852,92195.0,92179.0,0.1262997]
["bitfinex-derivatives","BTCF0:USTF0",1767729369731,0.010852,92195.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729370723,0.01486559,92199.0,92184.0,0.01253832]
["bitfinex-derivatives","BTCF0:USTF0",1767729370925,0.01297149,92203.0,92184.0,0.01253832]
["bitfinex-derivatives","BTCF0:USTF0",1767729372220,0.010851,92200.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729372524,0.010852,92200.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729373736,0.010852,92198.0,92183.0,0.09246568]
["bitfinex-derivatives","BTCF0:USTF0",1767729373937,0.010852,92198.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729374227,0.01297149,92202.0,92183.0,0.09246568]
["bitfinex-derivatives","BTCF0:USTF0",1767729374432,0.010851,92201.0,92183.0,0.09246568]
["bitfinex-derivatives","BTCF0:USTF0",1767729374634,0.01297149,92202.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729374834,0.010852,92195.0,92179.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729375134,0.01297149,92198.0,92179.0,0.11376138]
["bitfinex-derivatives","BTCF0:USTF0",1767729375135,0.010852,92193.0,92179.0,0.11376138]
["bitfinex-derivatives","BTCF0:USTF0",1767729375630,0.010852,92196.0,92179.0,0.11376138]
["bitfinex-derivatives","BTCF0:USTF0",1767729375934,0.010852,92196.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729377335,0.02382249,92202.0,92188.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729377527,0.02382249,92202.0,92182.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1767729377729,0.02382349,92200.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729379228,0.010852,92198.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729380437,0.01297149,92200.0,92187.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729380635,0.01435238,92203.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729380843,0.010851,92203.0,92190.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729381034,0.02559905,92203.0,92190.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729381235,0.02559905,92203.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729382454,0.01474805,92203.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729382742,0.09232,92204.0,92190.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729382931,0.010851,92203.0,92190.0,0.11376038]
["bitfinex-derivatives","BTCF0:USTF0",1767729383638,0.010851,92203.0,92190.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729383839,0.02578202,92203.0,92190.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729384733,0.010852,92200.0,92188.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729384937,0.010852,92200.0,92190.0,0.10290738]
["bitfinex-derivatives","BTCF0:USTF0",1767729385133,0.010852,92200.0,92188.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729386146,0.010851,92202.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729387240,0.01493102,92203.0,92191.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729387441,0.01085,92209.0,92192.0,0.01253832]
["bitfinex-derivatives","BTCF0:USTF0",1767729387648,0.02382149,92211.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729388548,0.01085,92209.0,92192.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767729388747,0.010851,92207.0,92192.0,0.00994275]
["bitfinex-derivatives","BTCF0:USTF0",1767729389046,0.010851,92206.0,92192.0,0.02079475]
["bitfinex-derivatives","BTCF0:USTF0",1767729389237,0.010851,92206.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729389436,0.010851,92206.0,92191.0,0.06801118]
["bitfinex-derivatives","BTCF0:USTF0",1767729390139,0.010851,92208.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729390848,0.010851,92207.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729391745,0.01571411,92211.0,92193.0,0.01404069]
["bitfinex-derivatives","BTCF0:USTF0",1767729391948,0.01352401,92217.0,92195.0,0.01404069]
["bitfinex-derivatives","BTCF0:USTF0",1767729392245,0.01085,92211.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729392547,0.010851,92206.0,92194.0,0.10636069]
["bitfinex-derivatives","BTCF0:USTF0",1767729392745,0.01085,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729393247,0.11070669,92213.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729393949,0.11070669,92213.0,92194.0,0.10636069]
["bitfinex-derivatives","BTCF0:USTF0",1767729394448,0.010851,92205.0,92194.0,0.10636069]
["bitfinex-derivatives","BTCF0:USTF0",1767729395351,0.010851,92207.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729395944,0.010851,92203.0,92194.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1767729396142,0.01541223,92217.0,92174.0,0.01404069]
["bitfinex-derivatives","BTCF0:USTF0",1767729396143,0.11070669,92195.0,92174.0,0.01404069]
["bitfinex-derivatives","BTCF0:USTF0",1767729396453,0.02437601,92198.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729396646,0.010852,92198.0,92184.0,0.01070811]
["bitfinex-derivatives","BTCF0:USTF0",1767729397548,0.010852,92198.0,92182.0,0.01404069]
["bitfinex-derivatives","BTCF0:USTF0",1767729398457,0.09718268,92200.0,92182.0,0.02489369]
["bitfinex-derivatives","BTCF0:USTF0",1767729398752,0.010852,92196.0,92182.0,0.02489369]
["bitfinex-derivatives","BTCF0:USTF0",1767729399349,0.010852,92196.0,92182.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729399547,0.010852,92195.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729399744,0.010852,92193.0,92179.0,0.10577861]
["bitfinex-derivatives","BTCF0:USTF0",1767729401171,0.010852,92193.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729401371,0.01352401,92199.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729401671,0.010852,92192.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729402269,0.010853,92191.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729403165,0.010852,92193.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729403565,0.010853,92191.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729404369,0.010852,92194.0,92180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729404570,0.010852,92194.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729404770,0.010852,92196.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729407575,0.010852,92196.0,92184.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729407776,0.010852,92199.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729408376,0.010852,92198.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729408875,0.01372624,92202.0,92184.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729409073,0.12023879,92217.0,92196.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729409269,0.19710656,92216.0,92196.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729409468,0.01372624,92215.0,92196.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729409669,0.01372624,92214.0,92196.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729409881,0.01085,92209.0,92196.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729410374,0.01372624,92212.0,92192.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729410681,0.01372624,92211.0,92192.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729410983,0.010851,92206.0,92192.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729411478,0.010851,92206.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729412376,0.01085,92209.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729412576,0.01372624,92211.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729413273,0.010851,92206.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729414774,0.010851,92206.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729417482,0.010851,92207.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729417880,0.010851,92206.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729419479,0.010851,92204.0,92192.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729421183,0.010851,92207.0,92192.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729421585,0.010851,92204.0,92192.0,0.01398192]
["bitfinex-derivatives","BTCF0:USTF0",1767729421887,0.010851,92204.0,92190.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767729422887,0.01330718,92209.0,92190.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767729424086,0.01330718,92209.0,92189.0,0.12396046]
["bitfinex-derivatives","BTCF0:USTF0",1767729424295,0.010851,92203.0,92190.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767729425183,0.010851,92203.0,92190.0,0.11561465]
["bitfinex-derivatives","BTCF0:USTF0",1767729425597,0.01330718,92209.0,92190.0,0.10476165]
["bitfinex-derivatives","BTCF0:USTF0",1767729425894,0.09110032,92211.0,92191.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729426296,0.010851,92202.0,92191.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729426797,0.010851,92204.0,92191.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729427097,0.010851,92204.0,92191.0,0.02333365]
["bitfinex-derivatives","BTCF0:USTF0",1767729427488,0.010851,92206.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729428998,0.010851,92204.0,92191.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729429297,0.010851,92204.0,92191.0,0.02333365]
["bitfinex-derivatives","BTCF0:USTF0",1767729429796,0.10370652,92211.0,92191.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729429797,0.010851,92207.0,92191.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729429996,0.010851,92206.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729430797,0.01085,92211.0,92202.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729430990,0.09228,92216.0,92202.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729431193,0.11207913,92207.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729431493,0.010851,92204.0,92190.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767729432194,0.010852,92197.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729432999,0.010852,92200.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729434299,0.010851,92202.0,92191.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729436597,0.010851,92206.0,92191.0,0.10476165]
["bitfinex-derivatives","BTCF0:USTF0",1767729436791,0.010851,92206.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729436996,0.010851,92205.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729437193,0.01085,92210.0,92191.0,0.10476165]
["bitfinex-derivatives","BTCF0:USTF0",1767729437495,0.11207913,92210.0,92191.0,0.10476165]
["bitfinex-derivatives","BTCF0:USTF0",1767729438103,0.010851,92204.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729438304,0.11207913,92210.0,92191.0,0.10476165]
["bitfinex-derivatives","BTCF0:USTF0",1767729438605,0.11207913,92210.0,92191.0,0.11561365]
["bitfinex-derivatives","BTCF0:USTF0",1767729438796,0.010851,92201.0,92191.0,0.11561365]
["bitfinex-derivatives","BTCF0:USTF0",1767729439101,0.010851,92203.0,92191.0,0.11561365]
["bitfinex-derivatives","BTCF0:USTF0",1767729440899,0.010851,92203.0,92191.0,0.09089965]
["bitfinex-derivatives","BTCF0:USTF0",1767729441207,0.010851,92203.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729441399,0.010851,92205.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729441606,0.010851,92207.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729442303,0.010851,92201.0,92191.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767729442608,0.010851,92200.0,92191.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767729443297,0.010851,92202.0,92191.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767729443698,0.010851,92205.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729444207,0.010851,92205.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729446111,0.0126062,92212.0,92192.0,0.02333365]
["bitfinex-derivatives","BTCF0:USTF0",1767729446307,0.11207913,92211.0,92192.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729446508,0.010852,92199.0,92192.0,0.01248165]
["bitfinex-derivatives","BTCF0:USTF0",1767729446808,0.010852,92199.0,92191.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767729447608,0.010852,92199.0,92191.0,0.08004765]
["bitfinex-derivatives","BTCF0:USTF0",1767729449215,0.010852,92199.0,92191.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767729450310,0.010852,92198.0,92191.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767729450708,0.010852,92197.0,92191.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767729451307,0.010852,92193.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729451615,0.10284987,92190.0,92180.0,0.06947528]
["bitfinex-derivatives","BTCF0:USTF0",1767729451805,0.010852,92193.0,92181.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729452199,0.010852,92193.0,92181.0,0.10511704]
["bitfinex-derivatives","BTCF0:USTF0",1767729454707,0.01085,92211.0,92178.0,0.09667738]
["bitfinex-derivatives","BTCF0:USTF0",1767729454708,0.01343414,92199.0,92178.0,0.09667738]
["bitfinex-derivatives","BTCF0:USTF0",1767729454908,0.010852,92193.0,92179.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729455109,0.010852,92195.0,92182.0,0.09667738]
["bitfinex-derivatives","BTCF0:USTF0",1767729455312,0.010851,92208.0,92184.0,0.09667738]
["bitfinex-derivatives","BTCF0:USTF0",1767729455313,0.10670876,92208.0,92184.0,0.09667738]
["bitfinex-derivatives","BTCF0:USTF0",1767729455613,0.010852,92194.0,92184.0,0.09667738]
["bitfinex-derivatives","BTCF0:USTF0",1767729456511,0.010852,92197.0,92184.0,0.09667738]
["bitfinex-derivatives","BTCF0:USTF0",1767729456908,0.010852,92197.0,92185.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729457215,0.10284987,92200.0,92188.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729457414,0.010852,92199.0,92185.0,0.02369004]
["bitfinex-derivatives","BTCF0:USTF0",1767729458117,0.010852,92199.0,92186.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729458309,0.010852,92199.0,92188.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729458507,0.010851,92207.0,92194.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729458708,0.09228,92214.0,92199.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729458906,0.01085,92210.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729459106,0.09585776,92213.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729459309,0.10284987,92210.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729459510,0.01085,92209.0,92190.0,0.10284987]
["bitfinex-derivatives","BTCF0:USTF0",1767729459815,0.10284987,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729460009,0.01085,92209.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729460816,0.01085,92211.0,92197.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729461715,0.01085,92209.0,92197.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729463310,0.01085,92209.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729465609,0.09585776,92212.0,92194.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729466412,0.1092919,92212.0,92194.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729467212,0.010851,92208.0,92194.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729467411,0.010851,92208.0,92194.0,0.02368904]
["bitfinex-derivatives","BTCF0:USTF0",1767729468924,0.010851,92206.0,92194.0,0.02368904]
["bitfinex-derivatives","BTCF0:USTF0",1767729469324,0.010851,92206.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729469927,0.09585776,92211.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729470127,0.010851,92209.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729471528,0.010851,92207.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729471734,0.010851,92205.0,92191.0,0.02368904]
["bitfinex-derivatives","BTCF0:USTF0",1767729472438,0.010851,92207.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729473138,0.010851,92207.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729473832,0.10670776,92209.0,92191.0,0.01283704]
["bitfinex-derivatives","BTCF0:USTF0",1767729474038,0.10670776,92209.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729475035,0.10670776,92209.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729476643,0.09585776,92209.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729477443,0.1092919,92209.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729478336,0.1092919,92209.0,92199.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729478536,0.1092919,92209.0,92190.0,0.10284987]
["bitfinex-derivatives","BTCF0:USTF0",1767729479041,0.1092919,92209.0,92198.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729480345,0.1201429,92209.0,92190.0,0.11568691]
["bitfinex-derivatives","BTCF0:USTF0",1767729480747,0.1092919,92209.0,92198.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729481344,0.1092919,92209.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729481831,0.09585776,92209.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729482037,0.09109828,92207.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729482237,0.09109828,92207.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729482450,0.09228,92214.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729482451,0.10625832,92204.0,92187.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729482637,0.09109828,92204.0,92187.0,0.10662764]
["bitfinex-derivatives","BTCF0:USTF0",1767729482941,0.09109828,92204.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729484139,0.09109828,92204.0,92194.0,0.00595092]
["bitfinex-derivatives","BTCF0:USTF0",1767729484938,0.09109828,92204.0,92187.0,0.10662764]
["bitfinex-derivatives","BTCF0:USTF0",1767729485139,0.01516004,92208.0,92188.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729485338,0.11156723,92207.0,92188.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729486242,0.11156723,92207.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729486747,0.11156723,92207.0,92188.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729487249,0.09228,92214.0,92198.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729487453,0.09228,92225.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729487748,0.10886632,92225.0,92214.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729487947,0.10886632,92225.0,92211.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729488141,0.10886632,92225.0,92208.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729488338,0.010849,92222.0,92208.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729488651,0.09677763,92224.0,92207.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729489150,0.09677763,92224.0,92204.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729489734,0.09677763,92224.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729489951,0.12241623,92224.0,92207.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729490142,0.09677763,92223.0,92207.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729490342,0.010849,92222.0,92207.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729491139,0.09677763,92217.0,92200.0,0.10284987]
["bitfinex-derivatives","BTCF0:USTF0",1767729491350,0.09677763,92217.0,92201.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729491944,0.09677763,92217.0,92203.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729492148,0.09677763,92217.0,92200.0,0.11761761]
["bitfinex-derivatives","BTCF0:USTF0",1767729492452,0.09677763,92217.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729493246,0.09677763,92217.0,92203.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729493446,0.01085,92215.0,92200.0,0.11370087]
["bitfinex-derivatives","BTCF0:USTF0",1767729493852,0.01085,92213.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729494054,0.01085,92209.0,92197.0,0.15179567]
["bitfinex-derivatives","BTCF0:USTF0",1767729494447,0.010851,92207.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729494757,0.09677763,92209.0,92199.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729494948,0.12241723,92209.0,92190.0,0.20989761]
["bitfinex-derivatives","BTCF0:USTF0",1767729495149,0.09677763,92208.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729495743,0.09677763,92208.0,92199.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729496956,0.09677763,92208.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729497158,0.10762863,92207.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729498055,0.12241823,92207.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729498466,0.09677763,92206.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729499654,0.11156723,92202.0,92190.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729499855,0.09677763,92211.0,92191.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729500061,0.10762763,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729500250,0.11156723,92210.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729500953,0.10762763,92209.0,92191.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729501359,0.09677763,92209.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729501661,0.09677763,92209.0,92199.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729501863,0.010851,92208.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729502058,0.09677763,92208.0,92191.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729502665,0.09677763,92208.0,92199.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729503052,0.09677763,92208.0,92191.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729503259,0.11156723,92208.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729503564,0.12241823,92208.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729504061,0.12241823,92208.0,92190.0,0.19512987]
["bitfinex-derivatives","BTCF0:USTF0",1767729504062,0.0147896,92206.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729504265,0.09677763,92205.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729504656,0.09228,92214.0,92199.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729504855,0.09677763,92217.0,92211.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729505060,0.09677763,92223.0,92207.0,0.11761761]
["bitfinex-derivatives","BTCF0:USTF0",1767729505255,0.09677763,92223.0,92210.0,0.10284987]
["bitfinex-derivatives","BTCF0:USTF0",1767729505560,0.09677763,92223.0,92207.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729505765,0.09677763,92223.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729506266,0.09677763,92223.0,92203.0,0.01476774]
["bitfinex-derivatives","BTCF0:USTF0",1767729506460,0.12241623,92222.0,92207.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729506662,0.12241623,92222.0,92209.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729506861,0.12241623,92222.0,92200.0,0.2853842]
["bitfinex-derivatives","BTCF0:USTF0",1767729506862,0.12241623,92220.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729507057,0.12241623,92220.0,92200.0,0.30015194]
["bitfinex-derivatives","BTCF0:USTF0",1767729508171,0.12241623,92220.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729508558,0.09677763,92219.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729508961,0.010849,92218.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729509162,0.10762663,92218.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729509369,0.09677763,92218.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729509671,0.09677763,92216.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729509964,0.09677763,92216.0,92202.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729510466,0.09677763,92216.0,92204.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729512571,0.09677763,92216.0,92200.0,0.15278628]
["bitfinex-derivatives","BTCF0:USTF0",1767729515170,0.09677763,92216.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729515971,0.09677763,92216.0,92204.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729517576,0.09677763,92216.0,92205.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729519070,0.09677763,92216.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729520178,0.09603526,92214.0,92202.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729520382,0.01085,92213.0,92200.0,0.15278628]
["bitfinex-derivatives","BTCF0:USTF0",1767729520679,0.01085,92213.0,92200.0,0.16363728]
["bitfinex-derivatives","BTCF0:USTF0",1767729520877,0.09603526,92214.0,92200.0,0.16363728]
["bitfinex-derivatives","BTCF0:USTF0",1767729521078,0.09603526,92203.0,92189.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1767729521289,0.010849,92223.0,92190.0,0.15145595]
["bitfinex-derivatives","BTCF0:USTF0",1767729521290,0.10937341,92202.0,92190.0,0.15145595]
["bitfinex-derivatives","BTCF0:USTF0",1767729521578,0.09603526,92202.0,92190.0,0.15145595]
["bitfinex-derivatives","BTCF0:USTF0",1767729522380,0.09603526,92202.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729523670,0.09603526,92202.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729523990,0.09603526,92202.0,92190.0,0.15145595]
["bitfinex-derivatives","BTCF0:USTF0",1767729526182,0.09603526,92202.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729526574,0.09603526,92202.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729526881,0.09603526,92207.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729527784,0.09603526,92207.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729528283,0.10937341,92207.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729530687,0.10937341,92206.0,92196.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729530978,0.10937341,92206.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729531182,0.09603526,92204.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729532184,0.09603526,92199.0,92190.0,0.15145595]
["bitfinex-derivatives","BTCF0:USTF0",1767729532375,0.09603526,92199.0,92191.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729532683,0.01333815,92203.0,92191.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729532882,0.01333815,92203.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729533384,0.10937341,92203.0,92190.0,0.16230895]
["bitfinex-derivatives","BTCF0:USTF0",1767729537189,0.10937341,92203.0,92191.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729539894,0.10937341,92203.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729540185,0.09603526,92203.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729540787,0.09603526,92203.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729541590,0.09603526,92203.0,92190.0,0.15145595]
["bitfinex-derivatives","BTCF0:USTF0",1767729541790,0.09603526,92203.0,92192.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729543685,0.09746859,92198.0,92190.0,0.15145595]
["bitfinex-derivatives","BTCF0:USTF0",1767729543891,0.09746859,92198.0,92162.0,0.08855039]
["bitfinex-derivatives","BTCF0:USTF0",1767729543892,0.10908025,92194.0,92186.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767729544386,0.09746859,92194.0,92186.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767729545184,0.09746859,92194.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729546886,0.010852,92199.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729546887,0.10832059,92199.0,92186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729547191,0.11993225,92199.0,92186.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1767729549393,0.10908025,92195.0,92179.0,0.06085434]
["bitfinex-derivatives","BTCF0:USTF0",1767729549593,0.10908025,92195.0,92176.0,0.01269978]
["bitfinex-derivatives","BTCF0:USTF0",1767729549779,0.09746859,92195.0,92177.0,0.10497978]
["bitfinex-derivatives","BTCF0:USTF0",1767729550291,0.09746859,92195.0,92178.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1767729550511,0.09746859,92195.0,92177.0,0.10497978]
["bitfinex-derivatives","BTCF0:USTF0",1767729551094,0.09746859,92195.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729551595,0.10832059,92195.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729551889,0.10832059,92195.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729552096,0.10832059,92195.0,92177.0,0.10497978]
["bitfinex-derivatives","BTCF0:USTF0",1767729552097,0.09746859,92195.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729552390,0.09746859,92195.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729553097,0.09746859,92195.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729553599,0.09746859,92195.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729554196,0.09746859,92195.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729554689,0.10832059,92195.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729555494,0.10832059,92195.0,92182.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729556696,0.09746859,92195.0,92182.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729557097,0.09746859,92195.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729557294,0.09746859,92195.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729557798,0.10908025,92195.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729558399,0.10908025,92193.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729559589,2.5e-07,92193.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729559793,0.01085,92211.0,92183.0,0.01269978]
["bitfinex-derivatives","BTCF0:USTF0",1767729559992,0.010849,92223.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729559993,0.010851,92207.0,92189.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729560194,0.010851,92207.0,92191.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729561800,0.01161166,92202.0,92193.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729562201,0.01161166,92202.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729562597,0.10389166,92214.0,92194.0,0.01269978]
["bitfinex-derivatives","BTCF0:USTF0",1767729563001,0.10908025,92213.0,92193.0,0.09453576]
["bitfinex-derivatives","BTCF0:USTF0",1767729563301,0.09746859,92210.0,92190.0,0.01269978]
["bitfinex-derivatives","BTCF0:USTF0",1767729563500,0.01161166,92209.0,92190.0,0.01269978]
["bitfinex-derivatives","BTCF0:USTF0",1767729564305,0.01161166,92209.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729564507,0.01161166,92209.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729564798,0.01161166,92208.0,92197.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729565205,0.01161166,92208.0,92199.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729567202,0.01161166,92208.0,92200.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729567906,0.01161166,92208.0,92202.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729568607,0.01161166,92208.0,92203.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729568997,0.09746859,92216.0,92206.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729569204,0.00216876,92219.0,92201.0,0.01269978]
["bitfinex-derivatives","BTCF0:USTF0",1767729569407,0.09228,92217.0,92208.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729570404,0.01378042,92219.0,92208.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729570603,0.00216876,92219.0,92214.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729570909,0.10389166,92226.0,92207.0,0.02355078]
["bitfinex-derivatives","BTCF0:USTF0",1767729571310,0.01309723,92225.0,92207.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729571705,0.01309723,92224.0,92207.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729571910,0.01309723,92224.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729573412,0.01309723,92224.0,92205.0,0.10860281]
["bitfinex-derivatives","BTCF0:USTF0",1767729573902,0.02394623,92224.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729574103,0.01309723,92224.0,92211.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729575813,0.01309723,92224.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729576604,0.01726047,92225.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729576798,0.4,92224.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729579214,0.4,92224.0,92205.0,0.10860281]
["bitfinex-derivatives","BTCF0:USTF0",1767729579412,0.01736319,92225.0,92207.0,0.01406705]
["bitfinex-derivatives","BTCF0:USTF0",1767729579603,0.01309723,92226.0,92207.0,0.01406705]
["bitfinex-derivatives","BTCF0:USTF0",1767729579913,0.01309723,92224.0,92206.0,0.09407998]
["bitfinex-derivatives","BTCF0:USTF0",1767729581208,0.12144153,92225.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729581609,0.01309723,92224.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729582418,0.010849,92223.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729582819,0.01309723,92224.0,92211.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729583611,0.01309723,92224.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729586412,0.010849,92223.0,92206.0,0.10814703]
["bitfinex-derivatives","BTCF0:USTF0",1767729586614,0.02808568,92225.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729586818,0.02808568,92225.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729586819,0.01723668,92225.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729587115,0.02394523,92227.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729587311,0.04128382,92227.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729587510,0.03043582,92227.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729588031,0.03043582,92227.0,92216.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729588405,0.03043582,92227.0,92217.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729588822,0.03043582,92227.0,92214.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729589019,0.01309723,92226.0,92214.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729589217,0.01309723,92226.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729591621,0.02394523,92226.0,92209.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729591819,0.010849,92223.0,92209.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729592017,0.010849,92225.0,92209.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729593612,0.02394623,92225.0,92209.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729594421,0.02394623,92225.0,92208.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1767729595219,0.02394623,92225.0,92210.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729596813,0.01309723,92219.0,92185.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729597120,0.01309723,92209.0,92193.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729597315,0.01309723,92209.0,92194.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729597820,0.01309723,92209.0,92195.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767729598524,0.01309723,92209.0,92193.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1767729598713,0.01309723,92209.0,92190.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729598714,0.01271567,92197.0,92175.0,0.10863982]
["bitfinex-derivatives","BTCF0:USTF0",1767729598913,0.010852,92196.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729599113,0.010852,92196.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729599319,0.010852,92194.0,92178.0,0.01199353]
["bitfinex-derivatives","BTCF0:USTF0",1767729599520,0.0947666,92198.0,92177.0,0.09664629]
["bitfinex-derivatives","BTCF0:USTF0",1767729599521,0.01271567,92195.0,92177.0,0.09664629]
["bitfinex-derivatives","BTCF0:USTF0",1767729599928,0.010852,92193.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729600325,0.01271567,92195.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729600935,0.010852,92194.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729601126,0.02356767,92194.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729601320,0.01271567,92194.0,92178.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729601729,0.01271567,92194.0,92180.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729602424,0.010852,92195.0,92177.0,0.12139494]
["bitfinex-derivatives","BTCF0:USTF0",1767729602928,0.010852,92195.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729603433,0.11861603,92198.0,92181.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729603730,0.010852,92198.0,92185.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729603926,0.010852,92196.0,92185.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729604118,0.010852,92199.0,92185.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729604323,0.010852,92197.0,92185.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729605327,0.01299743,92196.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729605932,0.01299743,92199.0,92179.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729606232,0.010852,92197.0,92183.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729606417,0.010852,92197.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729608317,0.010852,92197.0,92181.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729608521,0.11578915,92200.0,92181.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729608918,0.11578915,92200.0,92182.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1767729609523,0.010852,92197.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729610921,0.01299743,92200.0,92184.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1767729611121,0.01299743,92200.0,92181.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729611317,0.01299743,92210.0,92190.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729611519,0.10527743,92217.0,92198.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729611829,0.10527743,92217.0,92190.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729611830,0.11552232,92226.0,92207.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729612025,0.010849,92224.0,92207.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729612637,0.09228,92228.0,92215.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729612823,0.010848,92227.0,92212.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729613733,0.02809568,92227.0,92211.0,0.10548044]
["bitfinex-derivatives","BTCF0:USTF0",1767729616236,0.01724768,92227.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729616430,0.09228,92228.0,92213.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1767729618240,0.01299743,92234.0,92213.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729618537,0.1936361,92266.0,92226.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729618538,0.010846,92245.0,92226.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729618726,0.10527743,92251.0,92232.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729619122,0.10527743,92251.0,92233.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729619321,0.010846,92250.0,92233.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1767729619528,0.010846,92246.0,92232.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729619729,0.010846,92246.0,92232.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729620243,0.01299743,92248.0,92228.0,0.01389465]
["bitfinex-derivatives","BTCF0:USTF0",1767729620424,0.01299743,92233.0,92226.0,0.07797028]
["bitfinex-derivatives","BTCF0:USTF0",1767729620620,0.010847,92237.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729621022,0.00588784,92239.0,92223.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729621226,0.010847,92241.0,92224.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729621436,0.010847,92241.0,92224.0,0.10547944]
["bitfinex-derivatives","BTCF0:USTF0",1767729621734,0.01743727,92241.0,92224.0,0.10547944]
["bitfinex-derivatives","BTCF0:USTF0",1767729622532,0.00659027,92241.0,92224.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729622932,0.00659027,92241.0,92222.0,0.10617465]
["bitfinex-derivatives","BTCF0:USTF0",1767729623124,0.00659027,92241.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729623429,0.10923546,92240.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729623935,0.00644374,92240.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729624339,0.01729074,92240.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729624637,0.01729074,92240.0,92224.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1767729625520,0.00644374,92240.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729625726,0.10279172,92250.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729625727,0.010847,92235.0,92222.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1767729627135,0.010847,92235.0,92223.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729627337,0.00442469,102160.0,92239.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729627338,0.10279172,92260.0,92239.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729627641,0.010845,92255.0,92240.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729627836,0.010845,92255.0,92240.0,0.09463044]
["bitfinex-derivatives","BTCF0:USTF0",1767729628036,0.010845,92258.0,92241.0,0.11937209]
["bitfinex-derivatives","BTCF0:USTF0",1767729628233,0.010845,92258.0,92244.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729628439,0.103124,92265.0,92246.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729628739,0.09228,92265.0,92247.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729628939,0.010844,92261.0,92247.0,0.10852509]
["bitfinex-derivatives","BTCF0:USTF0",1767729629537,0.01726669,92261.0,92250.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729629739,0.010844,92263.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729630138,0.02862892,92263.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729630832,0.01778492,92263.0,92251.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729631140,0.010844,92266.0,92251.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1767729631639,0.01299743,92271.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729631833,0.01405943,92270.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729632033,0.01405943,92269.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729632233,0.03182013,92269.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729632437,0.01405943,92268.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729633139,0.010844,92263.0,92250.0,0.19742216]
["bitfinex-derivatives","BTCF0:USTF0",1767729633645,0.010844,92261.0,92250.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1767729633841,0.010845,92259.0,92247.0,0.01389465]
["bitfinex-derivatives","BTCF0:USTF0",1767729634547,0.010845,92259.0,92231.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1767729634548,7.5e-07,92310.0,92294.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729634842,0.00216594,92339.0,92316.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729635043,0.01786863,92339.0,92325.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729635234,0.010832,92368.0,92329.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729635431,0.010831,92374.0,92331.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729635634,0.02029418,92369.0,92331.0,0.10410121]
["bitfinex-derivatives","BTCF0:USTF0",1767729635942,0.010832,92366.0,92327.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1767729636240,0.010834,92348.0,92328.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729636444,0.01405943,92350.0,92328.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1767729636638,0.01405943,92350.0,92329.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729636830,0.02489243,92356.0,92329.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729637031,0.010833,92353.0,92334.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729637348,0.010833,92355.0,92334.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729637545,0.410833,92355.0,92334.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729638147,0.11153829,92362.0,92338.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729638332,0.11153829,92362.0,92335.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729638333,0.01405943,92362.0,92341.0,0.10410021]
["bitfinex-derivatives","BTCF0:USTF0",1767729638531,0.01405943,92368.0,92341.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729638732,0.02029418,92369.0,92350.0,0.10409921]
["bitfinex-derivatives","BTCF0:USTF0",1767729638949,0.02029418,92369.0,92352.0,0.10409821]
["bitfinex-derivatives","BTCF0:USTF0",1767729639132,0.02029418,92369.0,92354.0,0.10409821]
["bitfinex-derivatives","BTCF0:USTF0",1767729639332,0.010831,92374.0,92354.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729639536,0.01405943,92379.0,92354.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729639736,0.02489043,92379.0,92354.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729639938,0.02489043,92379.0,92361.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729639939,0.0180254,92379.0,92361.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729640250,0.09747886,92418.0,92373.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729640439,0.09747886,92410.0,92375.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729640933,0.010829,92393.0,92375.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729641133,0.010829,92389.0,92375.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729641747,0.010829,92389.0,92374.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767729642137,0.0941041,92397.0,92374.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767729642138,0.010829,92394.0,92374.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767729642559,0.01405943,92395.0,92374.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1767729642944,0.01405943,92402.0,92375.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729643148,0.01405943,92401.0,92375.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729644550,0.01405943,92395.0,92372.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729644867,0.01405943,92391.0,92365.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729645152,0.01405943,92391.0,92367.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729645359,0.01083,92383.0,92367.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729648254,0.010829,92387.0,92369.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729648456,0.010829,92391.0,92369.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729648650,0.010829,92391.0,92371.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729648847,0.010829,92391.0,92371.0,0.10635103]
["bitfinex-derivatives","BTCF0:USTF0",1767729649458,0.010829,92388.0,92371.0,0.10635103]
["bitfinex-derivatives","BTCF0:USTF0",1767729650751,0.01405943,92396.0,92371.0,0.10635103]
["bitfinex-derivatives","BTCF0:USTF0",1767729650954,0.01405943,92396.0,92373.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729652256,0.01083,92386.0,92373.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729653556,0.01083,92385.0,92373.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729654460,0.010829,92389.0,92375.0,0.10635103]
["bitfinex-derivatives","BTCF0:USTF0",1767729655155,0.010829,92389.0,92377.0,0.10635103]
["bitfinex-derivatives","BTCF0:USTF0",1767729655358,0.01299254,92399.0,92382.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729655546,0.00216454,92399.0,92388.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729655751,0.00216454,92399.0,92387.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767729655752,0.00216454,92399.0,92390.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729655947,0.1240523,92410.0,92397.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729655948,0.02861987,92410.0,92397.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729656147,0.01779287,92410.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729656460,0.010827,92411.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729656659,0.010827,92409.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729657259,0.010827,92405.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729658347,0.01827392,92413.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729658551,0.010827,92407.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729658750,0.010827,92409.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729658956,0.01827392,92413.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729659263,0.010827,92410.0,92398.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729659447,0.010827,92410.0,92398.0,0.10635103]
["bitfinex-derivatives","BTCF0:USTF0",1767729659652,0.010827,92410.0,92400.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729660158,0.01827392,92413.0,92405.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729660159,1e-08,92413.0,92405.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729660457,0.010826,92418.0,92406.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729660765,0.010826,92418.0,92405.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729660766,0.02912323,92418.0,92408.0,0.09326521]
["bitfinex-derivatives","BTCF0:USTF0",1767729660950,0.01829723,92418.0,92408.0,0.10635103]
["bitfinex-derivatives","BTCF0:USTF0",1767729661155,0.09212,92432.0,92408.0,0.10418579]
["bitfinex-derivatives","BTCF0:USTF0",1767729661465,0.010826,92418.0,92409.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729661848,0.02000932,92429.0,92409.0,0.01308582]
["bitfinex-derivatives","BTCF0:USTF0",1767729662059,0.010824,92438.0,92414.0,0.01948061]
["bitfinex-derivatives","BTCF0:USTF0",1767729662263,0.09212,92460.0,92430.0,0.01948061]
["bitfinex-derivatives","BTCF0:USTF0",1767729662264,0.01858766,92455.0,92430.0,0.01948061]
["bitfinex-derivatives","BTCF0:USTF0",1767729662450,0.010822,92452.0,92433.0,0.01948061]
["bitfinex-derivatives","BTCF0:USTF0",1767729662657,0.00216313,92459.0,92434.0,0.11160061]
["bitfinex-derivatives","BTCF0:USTF0",1767729662854,0.00216313,92459.0,92435.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767729663074,0.02001007,92456.0,92436.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729663257,0.010823,92447.0,92442.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729663455,0.010823,92446.0,92436.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729663772,0.010822,92452.0,92436.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729663955,0.010822,92449.0,92436.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729664156,0.010822,92449.0,92437.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767729664360,0.010822,92452.0,92437.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767729664655,0.010822,92452.0,92437.0,0.19133195]
["bitfinex-derivatives","BTCF0:USTF0",1767729664958,0.010822,92452.0,92438.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729665760,0.02001007,92454.0,92438.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729665761,0.010822,92448.0,92438.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1767729665966,0.02001007,92454.0,92424.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729665967,0.010823,92440.0,92424.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729666267,0.02029027,92459.0,92437.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729666468,0.03172153,92456.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729666656,0.09208,92455.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729666856,0.010823,92446.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729667267,0.010822,92449.0,92429.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729667466,0.010823,92447.0,92429.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729667751,0.010823,92443.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729667955,0.010823,92446.0,92430.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729668469,0.010823,92444.0,92431.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729668968,0.010823,92440.0,92431.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729669266,0.010823,92445.0,92431.0,0.09223495]
["bitfinex-derivatives","BTCF0:USTF0",1767729669660,0.010822,92450.0,92431.0,0.12427113]
["bitfinex-derivatives","BTCF0:USTF0",1767729669970,0.010822,92448.0,92432.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729670267,0.010823,92446.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729670467,0.010823,92446.0,92429.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729670860,0.010823,92443.0,92429.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729671261,0.010823,92443.0,92430.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729671663,0.010823,92443.0,92430.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729672072,0.09208,92447.0,92440.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729672271,0.09208,92449.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729672473,0.03111127,92459.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729672670,0.010821,92457.0,92442.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729673172,0.09208,92458.0,92437.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729673572,0.010822,92450.0,92437.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729673772,0.010822,92453.0,92437.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729674378,0.09208,92456.0,92445.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729674568,0.010822,92453.0,92439.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729674878,0.102901,92456.0,92439.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729675073,0.010822,92454.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729675370,0.09208,92456.0,92441.0,0.03203518]
["bitfinex-derivatives","BTCF0:USTF0",1767729675582,0.00148926,92449.0,92441.0,0.03203518]
["bitfinex-derivatives","BTCF0:USTF0",1767729676174,0.00148926,92449.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729676478,2.6e-07,92446.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729676678,0.01812714,92459.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729676883,0.047,92470.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729677077,0.047,92470.0,92457.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729677281,0.047,92470.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729677577,0.06485105,92470.0,92457.0,0.12643407]
["bitfinex-derivatives","BTCF0:USTF0",1767729677783,0.01082,92468.0,92457.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729677969,0.01082,92469.0,92457.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729678381,0.06485105,92470.0,92457.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729678577,0.07567105,92470.0,92457.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729678782,0.06485105,92470.0,92458.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729678988,0.06485105,92470.0,92457.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729679183,0.07567105,92470.0,92457.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729679483,0.06485105,92470.0,92447.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729679690,0.15926122,92470.0,92447.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729679884,0.15926122,92470.0,92448.0,0.11329218]
["bitfinex-derivatives","BTCF0:USTF0",1767729680086,0.15926122,92470.0,92448.0,0.21851507]
["bitfinex-derivatives","BTCF0:USTF0",1767729680389,0.15926122,92470.0,92448.0,0.20769307]
["bitfinex-derivatives","BTCF0:USTF0",1767729680694,0.010821,92458.0,92442.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729681084,0.010822,92454.0,92443.0,0.11325218]
["bitfinex-derivatives","BTCF0:USTF0",1767729681286,0.010821,92457.0,92443.0,0.20765307]
["bitfinex-derivatives","BTCF0:USTF0",1767729681493,0.09441017,92455.0,92429.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729681695,0.09441017,92455.0,92430.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767729681696,0.010823,92445.0,92430.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767729681890,0.010822,92449.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729682089,0.010823,92447.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729683091,0.010823,92443.0,92431.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729683292,0.010823,92443.0,92432.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729683597,0.010823,92443.0,92413.0,0.06921029]
["bitfinex-derivatives","BTCF0:USTF0",1767729683598,0.09441017,92443.0,92422.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729683795,0.010824,92438.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729684094,0.09441017,92443.0,92420.0,0.11325218]
["bitfinex-derivatives","BTCF0:USTF0",1767729684095,0.010824,92430.0,92420.0,0.11325218]
["bitfinex-derivatives","BTCF0:USTF0",1767729684290,0.010824,92431.0,92418.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729684491,0.010824,92431.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729684882,0.09441017,92435.0,92410.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729685087,0.010824,92431.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729686088,0.010824,92431.0,92411.0,0.11542866]
["bitfinex-derivatives","BTCF0:USTF0",1767729686089,0.010824,92434.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729686289,0.010824,92434.0,92412.0,0.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1767729686290,0.09441017,92435.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729686493,0.010825,92427.0,92413.0,0.09440089]
["bitfinex-derivatives","BTCF0:USTF0",1767729686688,0.010825,92430.0,92413.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729686894,0.1153107,92433.0,92411.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729687095,0.010825,92429.0,92413.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729687484,0.010825,92429.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729687690,0.010825,92429.0,92412.0,0.12643907]
["bitfinex-derivatives","BTCF0:USTF0",1767729688300,0.010824,92432.0,92418.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729688800,0.010825,92430.0,92418.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729688996,0.010825,92428.0,92418.0,0.11561307]
["bitfinex-derivatives","BTCF0:USTF0",1767729689298,0.010825,92429.0,92413.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729689496,0.010825,92429.0,92413.0,0.12643907]
["bitfinex-derivatives","BTCF0:USTF0",1767729689796,0.09204,92433.0,92410.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729690003,0.1153107,92432.0,92410.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729690501,0.09204,92433.0,92410.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729690502,0.1153107,92431.0,92410.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729690802,0.010825,92423.0,92408.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729691496,0.09204,92433.0,92410.0,0.02197481]
["bitfinex-derivatives","BTCF0:USTF0",1767729691697,0.010823,92441.0,92420.0,0.02197481]
["bitfinex-derivatives","BTCF0:USTF0",1767729691906,0.010823,92439.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729692103,0.09257033,92445.0,92423.0,0.11621352]
["bitfinex-derivatives","BTCF0:USTF0",1767729692288,0.102902,92451.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729692600,0.010822,92449.0,92434.0,0.11621352]
["bitfinex-derivatives","BTCF0:USTF0",1767729692797,0.010822,92449.0,92434.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729692987,0.010823,92447.0,92434.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729693194,0.010823,92447.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729693696,0.18465033,92451.0,92428.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729694000,0.18465033,92451.0,92424.0,0.021943]
["bitfinex-derivatives","BTCF0:USTF0",1767729694001,0.010823,92442.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729694590,0.09208,92451.0,92421.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729694591,0.010824,92436.0,92421.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729694803,0.010824,92437.0,92419.0,0.12458461]
["bitfinex-derivatives","BTCF0:USTF0",1767729694996,0.010823,92443.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729695391,0.09208,92442.0,92427.0,0.11591732]
["bitfinex-derivatives","BTCF0:USTF0",1767729695591,0.09208,92446.0,92428.0,0.11423714]
["bitfinex-derivatives","BTCF0:USTF0",1767729695806,0.010823,92439.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729696096,0.010824,92437.0,92424.0,0.01999843]
["bitfinex-derivatives","BTCF0:USTF0",1767729697194,0.010824,92437.0,92424.0,0.03082343]
["bitfinex-derivatives","BTCF0:USTF0",1767729697503,0.09208,92446.0,92331.0,0.30764087]
["bitfinex-derivatives","BTCF0:USTF0",1767729697504,0.010825,92426.0,92415.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729697699,0.010825,92429.0,92415.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729698691,0.02386783,92438.0,92415.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729698692,0.010825,92427.0,92415.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729698995,0.09257033,92435.0,92412.0,0.0197405]
["bitfinex-derivatives","BTCF0:USTF0",1767729699194,0.11643816,92434.0,92411.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729699397,0.010824,92431.0,92412.0,0.01877211]
["bitfinex-derivatives","BTCF0:USTF0",1767729699599,0.02386783,92439.0,92411.0,0.18631871]
["bitfinex-derivatives","BTCF0:USTF0",1767729699600,0.09208,92439.0,92425.0,0.01877211]
["bitfinex-derivatives","BTCF0:USTF0",1767729699798,0.09208,92439.0,92425.0,0.12383582]
["bitfinex-derivatives","BTCF0:USTF0",1767729699999,0.09208,92439.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729700396,0.010824,92436.0,92425.0,0.11301082]
["bitfinex-derivatives","BTCF0:USTF0",1767729700594,0.102903,92439.0,92425.0,0.10506371]
["bitfinex-derivatives","BTCF0:USTF0",1767729701308,0.010824,92434.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729701509,0.010824,92432.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729701801,0.00216383,92429.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729704105,0.010825,92428.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729704306,0.00216383,92429.0,92413.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729704307,0.010825,92425.0,92413.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729704610,0.010825,92425.0,92412.0,0.102907]
["bitfinex-derivatives","BTCF0:USTF0",1767729704907,0.010825,92428.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729705103,0.00216383,92429.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729705509,0.00216383,92429.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729705697,0.00216383,92429.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729706404,0.010825,92428.0,92413.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729706607,0.01298883,92429.0,92413.0,0.09423871]
["bitfinex-derivatives","BTCF0:USTF0",1767729706910,0.01298883,92429.0,92413.0,0.10506471]
["bitfinex-derivatives","BTCF0:USTF0",1767729707710,0.01298883,92429.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729709606,0.00216383,92429.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729709812,0.00216383,92429.0,92417.0,0.00866146]
["bitfinex-derivatives","BTCF0:USTF0",1767729710112,0.00216383,92429.0,92414.0,0.01740426]
["bitfinex-derivatives","BTCF0:USTF0",1767729710310,0.00216383,92429.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729710912,0.00216383,92429.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729711417,0.00216383,92429.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729711602,0.01298883,92429.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729711799,0.01298883,92429.0,92414.0,0.01740426]
["bitfinex-derivatives","BTCF0:USTF0",1767729712013,0.01298883,92429.0,92415.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729712605,0.010825,92427.0,92414.0,0.01740426]
["bitfinex-derivatives","BTCF0:USTF0",1767729712806,0.00216383,92429.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729714309,0.00216383,92429.0,92414.0,0.11164297]
["bitfinex-derivatives","BTCF0:USTF0",1767729715516,0.010825,92424.0,92414.0,0.11164297]
["bitfinex-derivatives","BTCF0:USTF0",1767729715810,0.010825,92424.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767729715811,0.00216383,92429.0,92411.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729716020,0.010825,92423.0,92411.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729716315,0.010825,92426.0,92411.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729716518,0.010825,92426.0,92412.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729717720,0.010825,92426.0,92413.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1767729717919,0.00216383,92429.0,92413.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1767729718911,0.010825,92428.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729719111,0.010825,92426.0,92413.0,0.01303464]
["bitfinex-derivatives","BTCF0:USTF0",1767729720216,0.01298883,92429.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729720420,0.01298883,92429.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729720618,0.00216383,92429.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729720822,0.00216383,92429.0,92414.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1767729721023,0.01298883,92429.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729721426,0.00216383,92429.0,92418.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729721611,0.02386783,92435.0,92411.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729721612,0.09252896,92440.0,92417.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729721917,0.010819,92474.0,92411.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729721918,0.01082,92465.0,92441.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729722118,0.09252896,92467.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729722318,0.01082,92466.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729722517,0.010821,92464.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729723422,0.01082,92468.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729723825,0.09208,92471.0,92448.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729723826,0.01082,92465.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729724116,0.1029,92471.0,92448.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729724324,0.1029,92471.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729724724,0.01082,92469.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729724914,0.01082,92466.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729725110,0.15738001,92470.0,92448.0,0.10539167]
["bitfinex-derivatives","BTCF0:USTF0",1767729725316,0.09252896,92469.0,92448.0,0.10539167]
["bitfinex-derivatives","BTCF0:USTF0",1767729725516,0.10334896,92468.0,92442.0,0.18664967]
["bitfinex-derivatives","BTCF0:USTF0",1767729725817,0.10334896,92468.0,92443.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729726017,0.10334896,92468.0,92452.0,0.00865676]
["bitfinex-derivatives","BTCF0:USTF0",1767729726721,0.09252896,92468.0,92443.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729727126,0.01082,92466.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729727624,0.09252896,92468.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729728217,0.10334896,92468.0,92445.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729728629,0.11357054,92466.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729728923,0.06485105,92470.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729731518,0.06485105,92470.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729731919,0.06485105,92470.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729733126,0.06485105,92470.0,92454.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729733331,0.06485105,92470.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729734230,0.09252896,92467.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729734621,0.09252896,92467.0,92442.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729734820,0.09252896,92467.0,92422.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729734821,0.09252896,92459.0,92443.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729735022,0.09252896,92459.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729735322,0.09252896,92459.0,92443.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767729735525,0.09252896,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729736320,0.010821,92461.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729736520,0.10334996,92459.0,92443.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729736719,0.10334996,92459.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729736720,0.09252896,92457.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729736920,0.11357054,92455.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729737130,0.11357054,92455.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729737623,0.010822,92452.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729737829,0.10335096,92452.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729738128,0.09252896,92452.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729738424,0.09252896,92452.0,92438.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729738625,0.09252896,92452.0,92436.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767729738832,0.09252896,92452.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729739927,0.10335196,92447.0,92428.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729740135,0.11357054,92441.0,92428.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729740626,0.11357054,92441.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729740627,0.09252896,92441.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729740829,0.09252896,92441.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729741028,0.09252896,92441.0,92429.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729741332,0.09252896,92441.0,92425.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729741626,0.09252896,92448.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729741932,0.09252896,92446.0,92433.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729742519,0.11357054,92452.0,92426.0,0.09456967]
["bitfinex-derivatives","BTCF0:USTF0",1767729742736,0.00216313,92459.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729742934,0.00216313,92459.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729743628,0.00216313,92459.0,92440.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1767729743834,0.00216313,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729744429,0.010821,92458.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729744628,0.00216313,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729745029,0.00216313,92459.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729745030,0.09252896,92457.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729745230,0.11357054,92457.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729745425,0.09252896,92457.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729746223,0.09252896,92457.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729746424,0.00216313,92459.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729746425,0.02104158,92453.0,92427.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729746637,0.11357054,92447.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729746936,0.11357054,92447.0,92433.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767729747332,0.00216313,92459.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729747333,0.09252896,92445.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729747539,0.11357054,92445.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729747835,0.11357054,92441.0,92429.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729748139,0.11357054,92441.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729748327,0.11357054,92441.0,92427.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729749041,0.11357054,92441.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729750241,0.11357054,92441.0,92430.0,0.00866017]
["bitfinex-derivatives","BTCF0:USTF0",1767729750443,0.010823,92439.0,92427.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729750642,0.11357054,92441.0,92427.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729750832,0.11357054,92441.0,92428.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729752339,0.09064634,92453.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729752540,0.09064634,92453.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729754442,0.09280947,92459.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729754833,0.09280947,92459.0,92441.0,0.01334704]
["bitfinex-derivatives","BTCF0:USTF0",1767729755034,0.12211651,92457.0,92440.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729755336,0.09064634,92449.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729755537,0.09064634,92449.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729755737,0.11129551,92449.0,92437.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729755938,0.11129551,92449.0,92436.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729756250,0.09064634,92449.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729757251,0.00216313,92459.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729757554,0.00216313,92459.0,92441.0,0.01242846]
["bitfinex-derivatives","BTCF0:USTF0",1767729758655,0.00216313,92459.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729758953,0.00216313,92459.0,92441.0,0.01242846]
["bitfinex-derivatives","BTCF0:USTF0",1767729759164,0.09064634,92469.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729759348,0.010819,92473.0,92450.0,0.01220361]
["bitfinex-derivatives","BTCF0:USTF0",1767729759551,0.01082,92471.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729759758,0.01082,92467.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729760345,0.09064634,92469.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729761149,0.09064634,92469.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729762856,0.01082,92468.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729763061,0.10146634,92468.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729763560,0.09064634,92468.0,92456.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729764551,0.09064634,92468.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729764751,0.10146634,92467.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729765462,0.01082,92464.0,92449.0,0.102862]
["bitfinex-derivatives","BTCF0:USTF0",1767729765662,0.09064634,92464.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729765962,0.09064634,92464.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729766454,0.09064634,92464.0,92453.0,0.00865746]
["bitfinex-derivatives","BTCF0:USTF0",1767729767466,0.09064634,92464.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729767957,0.09064634,92464.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729768166,5e-08,92470.0,92461.0,0.01064218]
["bitfinex-derivatives","BTCF0:USTF0",1767729768358,5e-08,92470.0,92432.0,0.04959787]
["bitfinex-derivatives","BTCF0:USTF0",1767729768359,0.0228116,92489.0,92464.0,0.01064218]
["bitfinex-derivatives","BTCF0:USTF0",1767729768558,0.09064634,92486.0,92466.0,0.01296645]
["bitfinex-derivatives","BTCF0:USTF0",1767729768866,0.00216243,92489.0,92452.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1767729768867,0.09064634,92484.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729769054,0.0228116,92489.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729769256,0.11345794,92489.0,92467.0,0.10500645]
["bitfinex-derivatives","BTCF0:USTF0",1767729769749,0.09064634,92488.0,92467.0,0.10500645]
["bitfinex-derivatives","BTCF0:USTF0",1767729769951,0.0228116,92489.0,92462.0,0.01151148]
["bitfinex-derivatives","BTCF0:USTF0",1767729769952,0.010819,92481.0,92462.0,0.01151148]
["bitfinex-derivatives","BTCF0:USTF0",1767729770155,0.010819,92481.0,92450.0,0.05852365]
["bitfinex-derivatives","BTCF0:USTF0",1767729770156,0.11129551,92481.0,92458.0,0.01151148]
["bitfinex-derivatives","BTCF0:USTF0",1767729770460,0.09064634,92474.0,92459.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729770655,0.09064634,92474.0,92460.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729770857,0.09064634,92474.0,92461.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1767729771063,0.09064634,92474.0,92461.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729771252,0.11129551,92468.0,92446.0,0.06029106]
["bitfinex-derivatives","BTCF0:USTF0",1767729771458,0.02076691,92489.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729771459,0.11129551,92462.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729771763,0.11129551,92462.0,92448.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729771974,0.11129551,92462.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729772270,0.11129551,92462.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729772271,0.09064634,92458.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729772769,0.09064634,92458.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729773767,0.09064634,92465.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729774286,0.09064634,92463.0,92446.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729775768,0.11129551,92463.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729775969,0.09064634,92461.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729776172,0.09064634,92461.0,92442.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729776365,0.09064634,92461.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729776861,0.09064634,92461.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729777061,0.11129551,92461.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729777365,0.11129551,92455.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729777565,0.09064634,92453.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729777868,0.09064634,92453.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729778171,0.09064634,92453.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729779372,0.09064634,92453.0,92441.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767729779569,0.11129551,92445.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729779771,0.09204,92468.0,92425.0,0.05939941]
["bitfinex-derivatives","BTCF0:USTF0",1767729779772,0.02064917,92459.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729779966,0.02064917,92457.0,92438.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729780369,0.02064917,92457.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729781777,0.11158855,92454.0,92435.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767729781976,0.01971727,92472.0,92446.0,0.09601161]
["bitfinex-derivatives","BTCF0:USTF0",1767729782276,0.09204,92477.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729782467,0.02076691,92489.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729782468,0.09204,92481.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729782662,0.02038372,92481.0,92465.0,0.00865687]
["bitfinex-derivatives","BTCF0:USTF0",1767729783269,0.02038372,92479.0,92454.0,0.09601161]
["bitfinex-derivatives","BTCF0:USTF0",1767729783470,0.010819,92477.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729783670,0.02038372,92475.0,92443.0,0.21728647]
["bitfinex-derivatives","BTCF0:USTF0",1767729783875,0.02038372,92464.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729784075,0.02038372,92462.0,92449.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767729784685,0.02038372,92462.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729784875,0.02038372,92457.0,92444.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729785379,0.02038372,92457.0,92441.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767729785569,0.02038372,92452.0,92441.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767729785768,0.02038372,92452.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729785968,0.02038372,92451.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729786683,0.02038372,92453.0,92440.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767729786873,0.02038372,92453.0,92440.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729787074,0.02038372,92453.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729788074,0.02038372,92453.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729788889,0.02038372,92453.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729789184,0.02038372,92458.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729789482,0.02038372,92453.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729789868,0.02038372,92453.0,92437.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729790181,0.010822,92449.0,92433.0,0.10423633]
["bitfinex-derivatives","BTCF0:USTF0",1767729790484,0.03120572,92449.0,92433.0,0.10423633]
["bitfinex-derivatives","BTCF0:USTF0",1767729791682,0.02038372,92449.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729791871,0.09295463,92450.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729792071,0.010822,92452.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729792786,0.02038372,92451.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729793474,0.02038372,92450.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729793679,0.02038372,92448.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729794083,0.010822,92451.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729794278,0.03120572,92451.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729794583,0.02038372,92450.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729794888,0.02038372,92450.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729795184,0.010822,92448.0,92433.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767729795385,0.03120572,92448.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729796984,0.03120572,92448.0,92433.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767729798986,0.10377663,92451.0,92435.0,0.00866017]
["bitfinex-derivatives","BTCF0:USTF0",1767729799188,0.02038372,92450.0,92435.0,0.00866017]
["bitfinex-derivatives","BTCF0:USTF0",1767729799582,0.010822,92449.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729799789,0.03120572,92449.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729799981,0.03120572,92449.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729800187,0.02038372,92449.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729800591,0.02038372,92449.0,92433.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1767729800885,0.02038372,92449.0,92435.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729801087,0.010823,92446.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729801289,0.02038372,92445.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729801487,0.010823,92446.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729802780,0.010824,92436.0,92419.0,0.09698647]
["bitfinex-derivatives","BTCF0:USTF0",1767729802974,0.02038372,92436.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729803379,0.09295463,92439.0,92419.0,0.19998564]
["bitfinex-derivatives","BTCF0:USTF0",1767729803983,0.11333835,92445.0,92423.0,0.01422945]
["bitfinex-derivatives","BTCF0:USTF0",1767729804283,0.02038372,92442.0,92420.0,0.09698647]
["bitfinex-derivatives","BTCF0:USTF0",1767729804482,0.03120672,92442.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729804681,0.02038372,92441.0,92425.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729804879,0.09295463,92435.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729805083,0.02038372,92434.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729805294,0.10377863,92435.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729805684,0.010824,92435.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767729805984,0.09295463,92436.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729806191,0.02038372,92431.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729806583,0.02038372,92435.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729806888,0.010824,92434.0,92419.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1767729807192,0.09295463,92438.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729807385,0.02038372,92432.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729807586,0.02038372,92430.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729807897,0.02038372,92436.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729808284,0.03120772,92436.0,92419.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1767729808481,0.02038372,92436.0,92419.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729808686,0.02038372,92436.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729808895,0.010824,92430.0,92413.0,0.01308338]
["bitfinex-derivatives","BTCF0:USTF0",1767729809086,0.010824,92430.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729809282,0.010824,92433.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729809479,0.02038372,92428.0,92412.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729810496,0.010824,92432.0,92412.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1767729810698,0.03120772,92432.0,92412.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1767729810898,0.02038372,92431.0,92413.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729811306,0.010824,92430.0,92413.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729811486,0.03120772,92431.0,92412.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729811689,0.010825,92425.0,92412.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729811891,0.010825,92425.0,92403.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729811892,0.02057833,92424.0,92403.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729812099,0.02057833,92418.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729812291,0.02057833,92418.0,92406.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729812798,0.02057833,92418.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729813001,0.02057833,92418.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729813200,0.03916133,92418.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729813503,0.018583,92418.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729813699,0.11288028,92419.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729813895,0.02057833,92417.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729814101,0.02057833,92416.0,92405.0,0.102867]
["bitfinex-derivatives","BTCF0:USTF0",1767729814296,0.02057833,92416.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729816110,0.02057833,92415.0,92398.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767729816302,0.02057833,92414.0,92399.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729816507,0.02057833,92408.0,92391.0,0.102909]
["bitfinex-derivatives","BTCF0:USTF0",1767729816706,0.09230195,92412.0,92391.0,0.18600374]
["bitfinex-derivatives","BTCF0:USTF0",1767729817006,0.102906,92415.0,92397.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767729817406,0.09208,92415.0,92399.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767729817805,0.02057833,92414.0,92394.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729818004,0.09208,92415.0,92384.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729818005,0.010827,92408.0,92392.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767729818210,0.03140533,92409.0,92388.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729818412,0.02057833,92408.0,92388.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729818915,0.02057833,92407.0,92384.0,0.18600374]
["bitfinex-derivatives","BTCF0:USTF0",1767729819214,0.02057833,92407.0,92392.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767729819416,0.02057833,92407.0,92385.0,0.10592824]
["bitfinex-derivatives","BTCF0:USTF0",1767729819602,0.010827,92405.0,92387.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767729819803,0.02057833,92401.0,92386.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767729820203,0.102906,92415.0,92373.0,1.02620374]
["bitfinex-derivatives","BTCF0:USTF0",1767729820204,0.02057833,92396.0,92373.0,1.02620374]
["bitfinex-derivatives","BTCF0:USTF0",1767729820399,0.02057833,92396.0,92382.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767729820816,0.02057833,92389.0,92381.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729821019,3.3e-07,92388.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729821212,0.09208,92400.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729821406,0.09208,92400.0,92371.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729821716,0.09208,92400.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729822221,0.09208,92400.0,92387.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1767729822607,0.102909,92400.0,92383.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729822818,0.102909,92400.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729822819,0.09208,92400.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729823013,0.09230195,92399.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729823214,0.02057833,92398.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729823420,0.02057833,92397.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729823609,0.02057833,92396.0,92374.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729824123,0.02057833,92395.0,92374.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729824818,0.09208,92394.0,92374.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729825126,0.11265833,92394.0,92382.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729825419,0.11265833,92394.0,92374.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729825722,0.02057833,92394.0,92374.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729825923,0.11265833,92394.0,92374.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729826314,0.11265833,92394.0,92383.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729827025,0.11265833,92394.0,92376.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729827222,0.03140833,92390.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729827419,0.02057833,92390.0,92370.0,0.09402935]
["bitfinex-derivatives","BTCF0:USTF0",1767729827725,0.12371028,92393.0,92372.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729827909,0.09208,92394.0,92380.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729828617,0.11265833,92394.0,92380.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729829218,0.11265833,92394.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729829618,0.03140833,92391.0,92375.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729829820,0.02057833,92391.0,92375.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729830218,0.10242661,92390.0,92374.0,0.02076142]
["bitfinex-derivatives","BTCF0:USTF0",1767729830627,0.10242661,92390.0,92374.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1767729830926,0.10242661,92390.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729831517,0.12300494,92390.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729831717,0.02057833,92393.0,92373.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729831917,0.10242661,92390.0,92373.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729832520,0.12300494,92390.0,92376.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729832724,0.02057833,92388.0,92373.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729832923,0.02057833,92388.0,92370.0,0.10253222]
["bitfinex-derivatives","BTCF0:USTF0",1767729832924,0.02057833,92388.0,92375.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729833419,0.02057833,92388.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729833621,0.010829,92398.0,92383.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729833815,0.09208,92397.0,92383.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729834019,0.03140833,92396.0,92379.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729834220,0.02057833,92395.0,92379.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729834421,0.02057833,92395.0,92377.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729834820,0.03140833,92395.0,92380.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1767729835131,0.02057833,92392.0,92372.0,0.09392374]
["bitfinex-derivatives","BTCF0:USTF0",1767729835432,0.12300494,92390.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729835727,0.03140933,92385.0,92370.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1767729836331,0.02057833,92385.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1767729837930,0.11288028,92385.0,92370.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1767729838128,0.02057833,92377.0,92364.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729838728,0.02057833,92377.0,92362.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729839129,0.02057833,92377.0,92364.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729840638,0.02057833,92380.0,92364.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729841037,0.02057833,92380.0,92360.0,0.28847035]
["bitfinex-derivatives","BTCF0:USTF0",1767729841238,0.12300494,92380.0,92360.0,0.28847035]
["bitfinex-derivatives","BTCF0:USTF0",1767729841638,0.02057833,92380.0,92364.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729841840,0.12300494,92380.0,92364.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729842531,0.02048651,92379.0,92364.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729843032,0.02048651,92379.0,92360.0,0.28847035]
["bitfinex-derivatives","BTCF0:USTF0",1767729843033,0.02048651,92378.0,92361.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1767729843234,0.02048651,92378.0,92363.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729844934,0.11217291,92377.0,92363.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729845135,0.02046795,92374.0,92356.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1767729845440,8.432e-05,92373.0,92357.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729845637,8.432e-05,92373.0,92362.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1767729847243,8.432e-05,92373.0,92363.0,0.12710386]
["bitfinex-derivatives","BTCF0:USTF0",1767729847444,0.010828,92409.0,92372.0,0.02031098]
["bitfinex-derivatives","BTCF0:USTF0",1767729847634,0.01083,92396.0,92381.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729847828,0.02046795,92401.0,92381.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729848041,0.02046795,92399.0,92381.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729848435,0.010829,92398.0,92381.0,0.10679088]
["bitfinex-derivatives","BTCF0:USTF0",1767729849542,0.010829,92398.0,92381.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729849739,0.03129695,92398.0,92381.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729850135,0.02046795,92412.0,92388.0,0.10242661]
["bitfinex-derivatives","BTCF0:USTF0",1767729850339,0.09212,92413.0,92401.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729850637,0.09212,92413.0,92404.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729851033,0.010826,92426.0,92406.0,0.10678788]
["bitfinex-derivatives","BTCF0:USTF0",1767729851234,0.09212,92423.0,92406.0,0.10678788]
["bitfinex-derivatives","BTCF0:USTF0",1767729851646,0.11066691,92423.0,92406.0,0.10678788]
["bitfinex-derivatives","BTCF0:USTF0",1767729852435,0.11066691,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1767729852639,0.11066691,92423.0,92413.0,0.10678688]
["bitfinex-derivatives","BTCF0:USTF0",1767729852943,0.09212,92434.0,92413.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729853138,0.09212,92434.0,92413.0,0.11627086]
["bitfinex-derivatives","BTCF0:USTF0",1767729853343,0.11100049,92434.0,92413.0,0.11627086]
["bitfinex-derivatives","BTCF0:USTF0",1767729853539,0.11100049,92434.0,92415.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729853741,0.11100049,92434.0,92421.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729854142,0.11100049,92434.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729855138,0.01888049,92434.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767729855350,0.11258795,92441.0,92421.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729855651,0.13088583,92441.0,92421.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729856350,0.02046795,92440.0,92421.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729856645,0.02046795,92440.0,92418.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729856952,0.02046795,92439.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729857340,0.02046795,92438.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767729857542,0.11041788,92441.0,92420.0,0.10678688]
["bitfinex-derivatives","BTCF0:USTF0",1767729857737,0.11041788,92441.0,92427.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729857942,0.11041788,92441.0,92421.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729857943,1e-08,92441.0,92430.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729858139,0.09208,92453.0,92435.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729858338,0.11254795,92456.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729858745,0.11254795,92456.0,92439.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729858746,0.01854272,92456.0,92439.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729858956,0.09208,92458.0,92443.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729859755,0.11066048,92458.0,92443.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729863951,0.11066048,92458.0,92447.0,0.10678288]
["bitfinex-derivatives","BTCF0:USTF0",1767729864250,0.11066048,92458.0,92445.0,0.02031098]
["bitfinex-derivatives","BTCF0:USTF0",1767729864251,0.09208,92469.0,92454.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729864454,0.02046795,92473.0,92454.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729864844,0.010821,92470.0,92448.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729865747,0.010821,92470.0,92449.0,0.10678288]
["bitfinex-derivatives","BTCF0:USTF0",1767729866257,0.0299577,92470.0,92449.0,0.10678288]
["bitfinex-derivatives","BTCF0:USTF0",1767729866444,0.010821,92470.0,92449.0,0.10678288]
["bitfinex-derivatives","BTCF0:USTF0",1767729867854,0.03504149,92460.0,92449.0,0.10678288]
["bitfinex-derivatives","BTCF0:USTF0",1767729868450,0.03504149,92460.0,92449.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729868954,0.03504149,92455.0,92449.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729869554,0.03504149,92455.0,92445.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767729869857,0.03504149,92450.0,92446.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729870748,0.010821,92465.0,92446.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729871052,0.010821,92465.0,92448.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767729871557,0.11217291,92468.0,92446.0,0.09595988]
["bitfinex-derivatives","BTCF0:USTF0",1767729871755,0.11217291,92468.0,92300.0,0.46146131]
["bitfinex-derivatives","BTCF0:USTF0",1767729871756,0.01889351,92463.0,92437.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729871956,0.010823,92456.0,92438.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729872454,0.01889351,92455.0,92438.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729872658,0.010823,92456.0,92438.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729872959,0.010823,92454.0,92438.0,0.18951009]
["bitfinex-derivatives","BTCF0:USTF0",1767729873160,0.010823,92454.0,92440.0,0.10229238]
["bitfinex-derivatives","BTCF0:USTF0",1767729873764,0.010823,92452.0,92440.0,0.10229238]
["bitfinex-derivatives","BTCF0:USTF0",1767729874466,0.010823,92455.0,92438.0,0.18951009]
["bitfinex-derivatives","BTCF0:USTF0",1767729875056,0.11545139,92459.0,92438.0,0.18951009]
["bitfinex-derivatives","BTCF0:USTF0",1767729875057,0.010823,92453.0,92438.0,0.18951009]
["bitfinex-derivatives","BTCF0:USTF0",1767729875554,0.01889351,92458.0,92438.0,0.18951009]
["bitfinex-derivatives","BTCF0:USTF0",1767729875962,0.010823,92453.0,92438.0,0.18951009]
["bitfinex-derivatives","BTCF0:USTF0",1767729876154,0.010823,92451.0,92432.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729876354,0.010823,92454.0,92433.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729876555,0.010823,92454.0,92435.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729877370,0.010823,92454.0,92437.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729877756,0.010822,92457.0,92440.0,0.10229238]
["bitfinex-derivatives","BTCF0:USTF0",1767729878157,0.10229238,92460.0,92439.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729878158,0.010823,92452.0,92439.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729878363,0.010823,92455.0,92439.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729879961,0.010823,92455.0,92439.0,0.11396013]
["bitfinex-derivatives","BTCF0:USTF0",1767729880566,0.010822,92458.0,92440.0,0.01865458]
["bitfinex-derivatives","BTCF0:USTF0",1767729880870,0.12175551,92462.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729881161,0.01889351,92461.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729881465,0.010822,92460.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729881763,0.01889351,92455.0,92436.0,0.01865458]
["bitfinex-derivatives","BTCF0:USTF0",1767729881962,0.01889351,92459.0,92438.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729882765,0.010823,92452.0,92438.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729883867,0.010823,92450.0,92438.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729884861,0.010823,92453.0,92438.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729885464,0.01889351,92456.0,92438.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729887171,0.010823,92453.0,92438.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729887371,0.010823,92453.0,92438.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729887564,0.010823,92453.0,92438.0,0.12694967]
["bitfinex-derivatives","BTCF0:USTF0",1767729887764,0.11545139,92460.0,92441.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729887765,0.01889351,92460.0,92441.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729888364,0.010823,92454.0,92441.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729889063,0.010822,92457.0,92443.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729889263,0.09204,92462.0,92446.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729889462,0.09204,92462.0,92449.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729890271,0.09204,92462.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767729890676,0.010822,92460.0,92444.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729890974,0.09204,92462.0,92443.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729891269,0.010822,92460.0,92443.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729891772,0.01889351,92461.0,92443.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729892468,0.010822,92457.0,92443.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729892668,0.010822,92459.0,92443.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729892864,0.01826787,92470.0,92456.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729893069,0.01082,92475.0,92462.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729893471,0.02931474,92475.0,92462.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729894665,0.01849474,92475.0,92466.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729894972,0.010818,92493.0,92479.0,0.01865458]
["bitfinex-derivatives","BTCF0:USTF0",1767729895159,0.010818,92492.0,92480.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729895364,0.010819,92488.0,92473.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729895559,0.01889351,92494.0,92473.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729895768,0.010819,92488.0,92473.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729896965,0.010819,92486.0,92473.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729898077,0.01889351,92493.0,92473.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729898373,0.01837458,92494.0,92467.0,0.10829109]
["bitfinex-derivatives","BTCF0:USTF0",1767729898374,0.010819,92483.0,92467.0,0.10829109]
["bitfinex-derivatives","BTCF0:USTF0",1767729898577,0.01082,92481.0,92468.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729898768,0.01082,92481.0,92468.0,0.18951009]
["bitfinex-derivatives","BTCF0:USTF0",1767729898969,0.02971251,92487.0,92469.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729899168,0.010818,92496.0,92480.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729899378,0.02990418,92496.0,92480.0,0.11612467]
["bitfinex-derivatives","BTCF0:USTF0",1767729899574,0.010818,92498.0,92481.0,0.10829009]
["bitfinex-derivatives","BTCF0:USTF0",1767729899770,0.010818,92498.0,92483.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729899970,0.0188073,92498.0,92483.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729900167,0.09204,92503.0,92483.0,0.09747009]
["bitfinex-derivatives","BTCF0:USTF0",1767729900775,0.11545139,92496.0,92472.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1767729900975,0.11093351,92502.0,92472.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729901177,0.010818,92493.0,92472.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729901571,0.010818,92497.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729902170,0.09204,92502.0,92473.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729902676,0.010818,92493.0,92479.0,0.01833872]
["bitfinex-derivatives","BTCF0:USTF0",1767729902877,0.09204,92502.0,92480.0,0.11666998]
["bitfinex-derivatives","BTCF0:USTF0",1767729903078,0.010818,92491.0,92480.0,0.11666998]
["bitfinex-derivatives","BTCF0:USTF0",1767729904680,0.02042924,92491.0,92468.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729904878,0.02042924,92496.0,92473.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729905177,0.09204,92502.0,92454.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1767729905178,0.010819,92484.0,92468.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729905481,0.11601608,92489.0,92450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767729905482,0.09558684,92489.0,92465.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729905667,0.010819,92484.0,92470.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729905872,0.09204,92490.0,92465.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729905873,0.01082,92482.0,92465.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767729906181,0.01082,92482.0,92465.0,0.21531064]
["bitfinex-derivatives","BTCF0:USTF0",1767729906578,0.01082,92480.0,92465.0,0.20448964]
["bitfinex-derivatives","BTCF0:USTF0",1767729906778,0.01082,92480.0,92465.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729906981,0.01082,92480.0,92465.0,0.09275918]
["bitfinex-derivatives","BTCF0:USTF0",1767729907180,0.010819,92483.0,92465.0,0.09275918]
["bitfinex-derivatives","BTCF0:USTF0",1767729907484,0.01082,92481.0,92465.0,0.09275918]
["bitfinex-derivatives","BTCF0:USTF0",1767729908382,0.11601608,92486.0,92465.0,0.10358018]
["bitfinex-derivatives","BTCF0:USTF0",1767729908781,0.01082,92481.0,92465.0,0.09275918]
["bitfinex-derivatives","BTCF0:USTF0",1767729909188,0.11601608,92486.0,92465.0,0.10358018]
["bitfinex-derivatives","BTCF0:USTF0",1767729909481,0.010819,92483.0,92465.0,0.09275918]
["bitfinex-derivatives","BTCF0:USTF0",1767729909678,0.010819,92483.0,92460.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729909679,0.01082,92475.0,92460.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729909886,0.010821,92473.0,92460.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729910082,0.09204,92477.0,92456.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729910383,0.010819,92487.0,92465.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729910384,0.10640584,92487.0,92465.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729910583,0.01082,92479.0,92465.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729911786,0.09204,92480.0,92474.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729911987,0.102859,92486.0,92475.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729912688,0.09204,92486.0,92475.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729912983,0.09558684,92494.0,92475.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729912984,0.09204,92487.0,92475.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729913181,0.09204,92496.0,92482.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729913685,0.010818,92495.0,92482.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729914083,0.09204,92496.0,92482.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729915286,0.11482565,92503.0,92485.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729915287,0.01923881,92503.0,92485.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729915585,0.09204,92502.0,92490.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729915790,0.09204,92502.0,92486.0,0.03050946]
["bitfinex-derivatives","BTCF0:USTF0",1767729915989,0.09204,92502.0,92443.0,0.05813134]
["bitfinex-derivatives","BTCF0:USTF0",1767729915990,0.09558684,92500.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729916181,0.09558684,92484.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729916375,0.09558684,92484.0,92464.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729916376,0.09204,92484.0,92466.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729916580,0.09204,92484.0,92467.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729916780,0.09204,92485.0,92469.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729918288,0.09204,92485.0,92467.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729919680,0.09204,92485.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729922095,0.09204,92485.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767729922500,0.09204,92491.0,92477.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729922700,0.09204,92491.0,92478.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729922901,0.09204,92491.0,92480.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729923201,0.102858,92493.0,92480.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729923394,0.102858,92493.0,92476.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729924799,0.102858,92493.0,92476.0,0.03051046]
["bitfinex-derivatives","BTCF0:USTF0",1767729927005,0.09204,92493.0,92478.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729927208,0.09204,92493.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729927408,0.09204,92493.0,92477.0,0.03051046]
["bitfinex-derivatives","BTCF0:USTF0",1767729927905,0.09204,92493.0,92478.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767729928106,0.01838769,92503.0,92480.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729928107,0.03881693,92503.0,92480.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729928310,0.11038769,92503.0,92492.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767729928506,0.11038769,92503.0,92490.0,0.01969046]
["bitfinex-derivatives","BTCF0:USTF0",1767729928804,0.11038769,92503.0,92486.0,0.11244964]
["bitfinex-derivatives","BTCF0:USTF0",1767729930601,0.11038769,92503.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767729931208,0.09558684,92515.0,92494.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729931514,0.092,92516.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729931710,0.01857766,92515.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729931918,0.092,92516.0,92497.0,0.03038976]
["bitfinex-derivatives","BTCF0:USTF0",1767729932104,0.092,92516.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729932410,0.092,92516.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729933602,0.18440127,92516.0,92494.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729933801,0.09240127,92513.0,92492.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767729934006,0.09240127,92511.0,92492.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767729934411,0.09240127,92511.0,92484.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1767729934412,0.01986865,92509.0,92484.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1767729934609,0.09240127,92503.0,92479.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729934913,0.010818,92499.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767729935114,0.11226992,92501.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767729935506,0.11226992,92501.0,92484.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767729936405,0.092,92506.0,92485.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1767729936607,0.092,92506.0,92488.0,0.03039076]
["bitfinex-derivatives","BTCF0:USTF0",1767729936914,0.092,92506.0,92490.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767729937116,0.010816,92514.0,92493.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729937321,0.010816,92512.0,92493.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729937519,0.092,92514.0,92495.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729937712,0.01881692,92516.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729937909,0.18440127,92521.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729938111,0.19521627,92521.0,92501.0,0.03038876]
["bitfinex-derivatives","BTCF0:USTF0",1767729938417,0.18440127,92521.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729938718,0.094563,92519.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729939720,0.094513,92519.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729939916,0.094513,92519.0,92499.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729939917,0.094513,92519.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767729940415,0.11359783,92519.0,92499.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729940718,0.02119656,92519.0,92504.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729940915,0.02119656,92519.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767729941216,0.02119656,92519.0,92512.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729941419,0.092,92540.0,92515.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729941420,0.18440127,92540.0,92515.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729941611,0.10321327,92545.0,92521.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729941811,0.11226992,92542.0,92515.0,0.03038776]
["bitfinex-derivatives","BTCF0:USTF0",1767729942016,0.09240127,92530.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729942214,0.09240127,92528.0,92504.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729942411,0.09240127,92528.0,92505.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729942606,0.09240127,92528.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767729943019,0.092,92538.0,92518.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729943223,0.11226992,92537.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729943715,0.09240127,92537.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729944024,0.11226992,92537.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729945018,0.092,92538.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729945019,0.11226992,92535.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729946216,0.11226992,92535.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729946412,0.092,92538.0,92519.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729947014,0.09240127,92535.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729947717,0.11226992,92535.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729948108,0.09240127,92535.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729948314,0.09240127,92535.0,92517.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1767729950524,0.09240127,92533.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729951117,0.092,92538.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729951118,0.01986865,92530.0,92517.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729951316,0.09240127,92529.0,92517.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1767729952122,0.01986865,92535.0,92517.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1767729952425,0.11226992,92535.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729952633,0.11226992,92535.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729952811,0.11226992,92535.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729953312,0.09240127,92533.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729953516,2.7e-07,92533.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767729953725,0.01846082,92542.0,92525.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1767729953927,0.01986865,92557.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767729954126,0.01986865,92557.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767729954430,0.01879411,92557.0,92543.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767729954613,0.01879411,92557.0,92521.0,0.942095]
["bitfinex-derivatives","BTCF0:USTF0",1767729954614,0.010811,92556.0,92533.0,0.942093]
["bitfinex-derivatives","BTCF0:USTF0",1767729954816,0.01081,92559.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767729955014,0.010811,92557.0,92534.0,0.102813]
["bitfinex-derivatives","BTCF0:USTF0",1767729955225,0.01081,92566.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767729955523,0.09240127,92549.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767729955713,0.010812,92546.0,92525.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729955920,0.010812,92549.0,92528.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1767729956428,0.010812,92547.0,92528.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1767729956623,0.010812,92545.0,92528.0,0.01957176]
["bitfinex-derivatives","BTCF0:USTF0",1767729956824,0.010812,92545.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729956825,0.11226992,92543.0,92520.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1767729957128,0.02951408,92559.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729957129,0.11226992,92538.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729957329,0.11226992,92538.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729957530,0.09240127,92538.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729957729,0.11226992,92538.0,92521.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729957931,0.11226992,92538.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729958129,0.11226992,92542.0,92523.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729959021,0.010813,92541.0,92523.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729960728,0.11226992,92540.0,92523.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729961124,0.11226992,92540.0,92514.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1767729961125,0.01986865,92531.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767729961331,0.09240127,92532.0,92508.0,0.09888489]
["bitfinex-derivatives","BTCF0:USTF0",1767729961332,0.11309399,92538.0,92515.0,0.11900922]
["bitfinex-derivatives","BTCF0:USTF0",1767729961532,0.010813,92541.0,92522.0,0.11900922]
["bitfinex-derivatives","BTCF0:USTF0",1767729961728,0.0202669,92545.0,92523.0,0.11900922]
["bitfinex-derivatives","BTCF0:USTF0",1767729961930,0.0202669,92537.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729962229,0.010813,92539.0,92525.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729962424,0.010813,92539.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767729962425,0.0202669,92538.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729962626,0.010813,92537.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729963032,0.010813,92538.0,92524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729963737,0.02054849,92541.0,92517.0,0.11979814]
["bitfinex-derivatives","BTCF0:USTF0",1767729963942,0.11072258,92541.0,92518.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729964122,0.09017409,92543.0,92518.0,0.19064696]
["bitfinex-derivatives","BTCF0:USTF0",1767729964327,0.010814,92533.0,92518.0,0.19064696]
["bitfinex-derivatives","BTCF0:USTF0",1767729964527,0.010813,92534.0,92518.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729964738,0.010814,92532.0,92518.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729965731,0.09196,92549.0,92527.0,0.11979814]
["bitfinex-derivatives","BTCF0:USTF0",1767729965934,0.010812,92547.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767729966128,0.10098609,92550.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767729966329,0.010811,92554.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767729966630,0.010811,92554.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729966937,0.010811,92555.0,92536.0,0.102773]
["bitfinex-derivatives","BTCF0:USTF0",1767729967130,0.010811,92553.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729967326,0.010811,92556.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729967533,0.010811,92557.0,92536.0,0.22257114]
["bitfinex-derivatives","BTCF0:USTF0",1767729967929,0.11072258,92558.0,92536.0,0.21175814]
["bitfinex-derivatives","BTCF0:USTF0",1767729968130,0.11072258,92558.0,92536.0,0.19064696]
["bitfinex-derivatives","BTCF0:USTF0",1767729968636,0.11072258,92558.0,92519.0,0.05948565]
["bitfinex-derivatives","BTCF0:USTF0",1767729968637,0.11072258,92549.0,92526.0,0.02111118]
["bitfinex-derivatives","BTCF0:USTF0",1767729968832,0.02054849,92564.0,92539.0,0.11979814]
["bitfinex-derivatives","BTCF0:USTF0",1767729969038,0.02054849,92562.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729969240,0.42767569,92580.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767729969241,0.00216033,92579.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767729969425,0.00216033,92579.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729969426,0.00216033,92579.0,92556.0,0.01527654]
["bitfinex-derivatives","BTCF0:USTF0",1767729969627,0.11072258,92572.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729969927,0.00216033,92579.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729970123,0.00216033,92579.0,92558.0,0.1139635]
["bitfinex-derivatives","BTCF0:USTF0",1767729970423,0.01296833,92579.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729970627,0.010809,92576.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729970928,0.11072258,92578.0,92554.0,0.01527654]
["bitfinex-derivatives","BTCF0:USTF0",1767729971134,0.12938934,92578.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767729971334,0.12938934,92578.0,92556.0,0.10949796]
["bitfinex-derivatives","BTCF0:USTF0",1767729972229,0.12938934,92578.0,92557.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729972936,0.01866676,92578.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729973138,0.00216033,92579.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729973333,0.09233442,92579.0,92557.0,0.19064696]
["bitfinex-derivatives","BTCF0:USTF0",1767729973544,0.02142986,92579.0,92563.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729974934,0.02142986,92579.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729975140,0.02142986,92579.0,92559.0,0.01304672]
["bitfinex-derivatives","BTCF0:USTF0",1767729976132,0.02142986,92579.0,92559.0,0.11173368]
["bitfinex-derivatives","BTCF0:USTF0",1767729976336,0.02142986,92579.0,92563.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729976733,0.02142986,92579.0,92560.0,0.11185761]
["bitfinex-derivatives","BTCF0:USTF0",1767729976946,0.02142986,92579.0,92562.0,0.11185761]
["bitfinex-derivatives","BTCF0:USTF0",1767729977140,0.02142986,92579.0,92564.0,0.11185761]
["bitfinex-derivatives","BTCF0:USTF0",1767729977342,0.02142986,92579.0,92569.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729977538,0.02142986,92579.0,92568.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729978040,0.09017409,92600.0,92576.0,0.02054849]
["bitfinex-derivatives","BTCF0:USTF0",1767729978240,0.10098009,92599.0,92576.0,0.11923545]
["bitfinex-derivatives","BTCF0:USTF0",1767729978550,0.09017409,92599.0,92576.0,0.11923545]
["bitfinex-derivatives","BTCF0:USTF0",1767729978846,0.10887457,92599.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729979046,0.11968057,92599.0,92578.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729979236,0.09017409,92597.0,92578.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729979438,0.09017409,92597.0,92572.0,0.01494317]
["bitfinex-derivatives","BTCF0:USTF0",1767729979633,0.09017409,92597.0,92575.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729980638,0.02054849,92596.0,92573.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729980838,0.09017409,92591.0,92570.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729981036,0.10098109,92591.0,92571.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729981236,0.010807,92588.0,92571.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767729981441,0.09017409,92585.0,92561.0,0.01473181]
["bitfinex-derivatives","BTCF0:USTF0",1767729981644,0.10098209,92579.0,92559.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729981840,0.10098209,92579.0,92554.0,0.05844806]
["bitfinex-derivatives","BTCF0:USTF0",1767729981841,0.09017409,92586.0,92562.0,0.09868696]
["bitfinex-derivatives","BTCF0:USTF0",1767729982042,0.11072258,92593.0,92578.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729982242,0.09192,92596.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729982443,0.09192,92596.0,92576.0,0.0252618]
["bitfinex-derivatives","BTCF0:USTF0",1767729982946,0.09192,92596.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729983442,0.09192,92596.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729983642,0.102726,92596.0,92575.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729983847,0.102726,92596.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729984141,0.09192,92596.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729984646,0.010806,92595.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729985657,0.18209409,92596.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729985658,0.09017409,92589.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729985846,0.11072258,92581.0,92567.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729986043,0.09017409,92581.0,92565.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1767729986248,0.010807,92588.0,92569.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729986548,0.010807,92588.0,92565.0,0.10569001]
["bitfinex-derivatives","BTCF0:USTF0",1767729986549,0.09017409,92588.0,92566.0,0.01377001]
["bitfinex-derivatives","BTCF0:USTF0",1767729986747,0.010807,92589.0,92570.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729986950,0.010807,92592.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729987146,0.11072258,92595.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729987147,0.09017409,92594.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729987749,0.09017409,92594.0,92566.0,0.11245697]
["bitfinex-derivatives","BTCF0:USTF0",1767729987750,0.10098109,92593.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729988046,0.010806,92598.0,92580.0,0.09868696]
["bitfinex-derivatives","BTCF0:USTF0",1767729988551,0.010806,92601.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767729989051,0.010806,92599.0,92580.0,0.09868696]
["bitfinex-derivatives","BTCF0:USTF0",1767729989248,0.010806,92599.0,92567.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767729989249,0.02054849,92583.0,92536.0,0.01648064]
["bitfinex-derivatives","BTCF0:USTF0",1767729989552,0.010808,92576.0,92557.0,0.12611973]
["bitfinex-derivatives","BTCF0:USTF0",1767729989750,0.010809,92574.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729989945,0.010809,92575.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729990245,0.010809,92573.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729990836,0.010808,92580.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729991042,0.010808,92578.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729991352,0.010806,92594.0,92567.0,0.01698456]
["bitfinex-derivatives","BTCF0:USTF0",1767729991353,0.09192,92594.0,92567.0,0.01698456]
["bitfinex-derivatives","BTCF0:USTF0",1767729991650,0.010807,92585.0,92570.0,0.10816879]
["bitfinex-derivatives","BTCF0:USTF0",1767729991845,0.010807,92585.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729992047,0.13573725,92601.0,92572.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729992246,0.13573725,92601.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729992247,0.09312976,92595.0,92565.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729992447,0.09312976,92584.0,92560.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729992652,0.010807,92585.0,92564.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729992853,0.010808,92583.0,92564.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729993055,0.010807,92586.0,92567.0,0.10199323]
["bitfinex-derivatives","BTCF0:USTF0",1767729993245,0.010807,92586.0,92567.0,0.12006975]
["bitfinex-derivatives","BTCF0:USTF0",1767729993447,0.010808,92584.0,92568.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729993646,0.010808,92582.0,92568.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729993850,0.010808,92579.0,92561.0,0.21074737]
["bitfinex-derivatives","BTCF0:USTF0",1767729994050,0.117252,92583.0,92561.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1767729994246,0.010808,92582.0,92561.0,0.28414423]
["bitfinex-derivatives","BTCF0:USTF0",1767729994557,0.010808,92582.0,92562.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729994740,0.010808,92582.0,92562.0,0.18310423]
["bitfinex-derivatives","BTCF0:USTF0",1767729995257,0.010808,92582.0,92564.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767729995458,0.010808,92582.0,92562.0,0.18310423]
["bitfinex-derivatives","BTCF0:USTF0",1767729996244,0.117252,92583.0,92558.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767729996559,0.117252,92583.0,92555.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729996560,0.010809,92572.0,92555.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729996854,0.010809,92574.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729997659,0.010809,92574.0,92556.0,0.102731]
["bitfinex-derivatives","BTCF0:USTF0",1767729998353,0.010809,92574.0,92555.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729998354,0.02412224,92578.0,92555.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729998556,0.02412224,92575.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767729998752,0.02412224,92575.0,92549.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729998951,0.010809,92572.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767729999655,0.09312976,92576.0,92553.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767729999862,0.010809,92571.0,92553.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730000062,0.010809,92569.0,92553.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730000257,0.117252,92575.0,92553.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730000463,0.117252,92575.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730000853,0.010809,92569.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730001160,0.010809,92569.0,92549.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730001161,0.01081,92567.0,92555.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730001353,0.09312976,92569.0,92546.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730001354,0.09312976,92569.0,92546.0,0.10777134]
["bitfinex-derivatives","BTCF0:USTF0",1767730001554,0.02412224,92568.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730001860,0.01081,92562.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730002656,0.01081,92565.0,92548.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730003553,0.09312976,92577.0,92550.0,0.10696148]
["bitfinex-derivatives","BTCF0:USTF0",1767730003757,0.02412224,92569.0,92549.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730004364,0.01081,92566.0,92549.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730004957,0.01081,92564.0,92546.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730005455,0.01081,92564.0,92547.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730006047,0.02412224,92569.0,92547.0,0.19391623]
["bitfinex-derivatives","BTCF0:USTF0",1767730006455,0.01081,92566.0,92547.0,0.19391623]
["bitfinex-derivatives","BTCF0:USTF0",1767730006658,0.01081,92564.0,92547.0,0.19391623]
["bitfinex-derivatives","BTCF0:USTF0",1767730007063,0.010809,92568.0,92551.0,0.10642703]
["bitfinex-derivatives","BTCF0:USTF0",1767730007263,0.010809,92569.0,92552.0,0.10642703]
["bitfinex-derivatives","BTCF0:USTF0",1767730007464,0.010809,92570.0,92552.0,0.11723803]
["bitfinex-derivatives","BTCF0:USTF0",1767730008363,0.02412224,92575.0,92552.0,0.10642703]
["bitfinex-derivatives","BTCF0:USTF0",1767730008561,0.117252,92576.0,92554.0,0.0146975]
["bitfinex-derivatives","BTCF0:USTF0",1767730008758,0.010809,92572.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730009063,0.010809,92572.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730009258,0.11604224,92581.0,92559.0,0.10588173]
["bitfinex-derivatives","BTCF0:USTF0",1767730009463,0.010809,92574.0,92559.0,0.10588173]
["bitfinex-derivatives","BTCF0:USTF0",1767730009769,0.11604224,92581.0,92559.0,0.10588173]
["bitfinex-derivatives","BTCF0:USTF0",1767730010470,0.02412224,92580.0,92559.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730010669,0.010809,92571.0,92559.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730011666,0.010809,92572.0,92559.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730012270,0.010809,92574.0,92559.0,0.10199423]
["bitfinex-derivatives","BTCF0:USTF0",1767730012572,0.010809,92571.0,92559.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730012870,0.02412224,92580.0,92559.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730013069,0.010809,92575.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730013261,0.010809,92573.0,92559.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730013571,0.010809,92572.0,92559.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730014369,0.02412224,92574.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730014566,0.02412224,92574.0,92550.0,0.01343278]
["bitfinex-derivatives","BTCF0:USTF0",1767730014567,0.010811,92557.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730014768,0.010811,92557.0,92549.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730015563,0.010811,92555.0,92538.0,0.10199723]
["bitfinex-derivatives","BTCF0:USTF0",1767730015765,0.010811,92558.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730015965,0.010811,92556.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730016466,0.010811,92556.0,92532.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1767730016467,0.128063,92551.0,92529.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730016671,0.128063,92551.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730016672,0.010811,92551.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730016971,0.010811,92554.0,92531.0,0.12199404]
["bitfinex-derivatives","BTCF0:USTF0",1767730017371,0.010811,92552.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730018071,0.117252,92559.0,92530.0,0.09118423]
["bitfinex-derivatives","BTCF0:USTF0",1767730018378,0.117252,92559.0,92534.0,0.11088451]
["bitfinex-derivatives","BTCF0:USTF0",1767730018570,0.01081,92564.0,92534.0,0.11088451]
["bitfinex-derivatives","BTCF0:USTF0",1767730018571,0.010812,92550.0,92534.0,0.11088451]
["bitfinex-derivatives","BTCF0:USTF0",1767730018772,0.010812,92550.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730018968,0.010812,92550.0,92531.0,0.20255588]
["bitfinex-derivatives","BTCF0:USTF0",1767730019373,0.010812,92550.0,92532.0,0.11063588]
["bitfinex-derivatives","BTCF0:USTF0",1767730019771,0.02412224,92551.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730020077,0.02412224,92548.0,92531.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730020269,0.010812,92547.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730021075,0.010811,92551.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730021273,0.010811,92552.0,92533.0,0.10813706]
["bitfinex-derivatives","BTCF0:USTF0",1767730021472,0.010811,92552.0,92535.0,0.11167744]
["bitfinex-derivatives","BTCF0:USTF0",1767730021675,0.03558918,92559.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730021978,0.01081,92562.0,92550.0,0.09472461]
["bitfinex-derivatives","BTCF0:USTF0",1767730022776,0.01081,92560.0,92550.0,0.09472461]
["bitfinex-derivatives","BTCF0:USTF0",1767730022973,0.11950313,92557.0,92535.0,0.09472461]
["bitfinex-derivatives","BTCF0:USTF0",1767730023278,0.11950313,92556.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730023780,0.010811,92554.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730024080,0.010811,92557.0,92538.0,0.09898361]
["bitfinex-derivatives","BTCF0:USTF0",1767730024379,0.010811,92555.0,92538.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730026283,0.02407035,92561.0,92538.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730026465,0.02407035,92566.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730026666,0.09137669,92558.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730026869,0.09137669,92558.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730027370,0.11544704,92557.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730027574,0.010812,92547.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730027975,0.11544704,92556.0,92533.0,0.09749727]
["bitfinex-derivatives","BTCF0:USTF0",1767730027976,0.010812,92550.0,92533.0,0.09749727]
["bitfinex-derivatives","BTCF0:USTF0",1767730028280,0.010812,92550.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730028482,0.010812,92550.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730028669,0.02407035,92552.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730028983,0.11544704,92552.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730029274,0.010812,92550.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730029579,0.010812,92548.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730029775,0.010811,92551.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730029978,0.010811,92551.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730030577,0.010811,92551.0,92535.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730030783,0.010811,92551.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730031781,0.02407035,92556.0,92536.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730031981,0.02407035,92556.0,92520.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730031982,0.02407035,92543.0,92520.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730032184,0.010812,92544.0,92522.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730032675,0.010812,92547.0,92526.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730032878,0.02407035,92555.0,92531.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730033090,0.010812,92550.0,92535.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730033683,0.02407035,92554.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730033982,0.010812,92547.0,92532.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730036377,0.09196,92557.0,92535.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730036681,0.010812,92550.0,92535.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730037081,0.010812,92550.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730037377,0.11544704,92554.0,92533.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730037572,0.09137669,92554.0,92533.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730037772,0.010812,92547.0,92533.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730038373,0.010811,92553.0,92534.0,0.10661326]
["bitfinex-derivatives","BTCF0:USTF0",1767730038578,0.010811,92551.0,92534.0,0.10661326]
["bitfinex-derivatives","BTCF0:USTF0",1767730038886,0.010812,92549.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730039785,0.02407035,92555.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730040078,0.02407035,92553.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730040283,0.09137669,92554.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730040485,0.010812,92550.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730040675,0.09137669,92554.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730040676,0.010812,92548.0,92534.0,0.18776026]
["bitfinex-derivatives","BTCF0:USTF0",1767730042282,0.010812,92548.0,92535.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730043879,0.010812,92548.0,92535.0,0.07117742]
["bitfinex-derivatives","BTCF0:USTF0",1767730044286,0.010812,92546.0,92535.0,0.07117742]
["bitfinex-derivatives","BTCF0:USTF0",1767730044887,0.02407035,92554.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730045084,0.02407035,92554.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730045085,0.010811,92554.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730045292,0.010811,92554.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730045788,0.010811,92554.0,92536.0,0.10661326]
["bitfinex-derivatives","BTCF0:USTF0",1767730046386,0.010811,92552.0,92536.0,0.10661326]
["bitfinex-derivatives","BTCF0:USTF0",1767730046893,0.02407035,92556.0,92536.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730047079,0.010811,92554.0,92536.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730047281,0.02407035,92554.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730047684,0.010812,92548.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730048189,0.010812,92546.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730049296,0.010812,92549.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730049590,0.010812,92549.0,92533.0,0.102773]
["bitfinex-derivatives","BTCF0:USTF0",1767730050185,0.02407035,92554.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730050696,0.02407035,92553.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730050886,0.02407035,92553.0,92531.0,0.09580026]
["bitfinex-derivatives","BTCF0:USTF0",1767730051092,0.02407035,92553.0,92533.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730051284,0.010811,92551.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730051484,0.11422274,92557.0,92536.0,0.10426257]
["bitfinex-derivatives","BTCF0:USTF0",1767730051686,0.010812,92550.0,92536.0,0.10426257]
["bitfinex-derivatives","BTCF0:USTF0",1767730051887,0.010812,92550.0,92533.0,0.07815071]
["bitfinex-derivatives","BTCF0:USTF0",1767730052593,0.010812,92550.0,92533.0,0.17160028]
["bitfinex-derivatives","BTCF0:USTF0",1767730052899,0.010812,92550.0,92534.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730053087,0.02226274,92555.0,92534.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730053697,0.010812,92547.0,92534.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730054992,0.010812,92548.0,92534.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730055193,0.0921456,92575.0,92534.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730055398,0.0921456,92575.0,92533.0,0.06733771]
["bitfinex-derivatives","BTCF0:USTF0",1767730055399,0.09196,92574.0,92553.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730055699,0.010809,92568.0,92553.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730055998,0.01081,92566.0,92553.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730056193,0.01081,92562.0,92553.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730056497,0.11422274,92574.0,92548.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730056498,0.010811,92559.0,92548.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730056698,0.010811,92559.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730056897,0.010811,92559.0,92544.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730057287,0.010811,92556.0,92544.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730057488,0.010811,92556.0,92543.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730058192,0.02226274,92557.0,92534.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730058400,0.02226274,92557.0,92536.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730058598,0.0921456,92558.0,92537.0,0.18540957]
["bitfinex-derivatives","BTCF0:USTF0",1767730058799,0.0921456,92558.0,92538.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730059000,0.010811,92556.0,92538.0,0.18540957]
["bitfinex-derivatives","BTCF0:USTF0",1767730059700,0.010811,92552.0,92538.0,0.18540957]
["bitfinex-derivatives","BTCF0:USTF0",1767730060001,0.010812,92548.0,92532.0,0.18540957]
["bitfinex-derivatives","BTCF0:USTF0",1767730060300,0.0921456,92552.0,92532.0,0.18540957]
["bitfinex-derivatives","BTCF0:USTF0",1767730060499,0.02226274,92555.0,92533.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730061201,0.09196,92554.0,92533.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730062094,0.02226274,92553.0,92533.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730062290,0.010812,92546.0,92527.0,0.10426357]
["bitfinex-derivatives","BTCF0:USTF0",1767730062500,0.010812,92546.0,92530.0,0.19553967]
["bitfinex-derivatives","BTCF0:USTF0",1767730062701,0.010812,92546.0,92531.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730065406,0.09196,92554.0,92531.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730065407,0.010812,92549.0,92531.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730066106,0.010811,92552.0,92531.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730066800,0.09196,92554.0,92538.0,0.10426257]
["bitfinex-derivatives","BTCF0:USTF0",1767730067005,0.09196,92556.0,92541.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730067207,0.010811,92557.0,92541.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730068696,0.010811,92555.0,92541.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730069307,0.010811,92553.0,92541.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730070211,0.010811,92556.0,92541.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730076310,0.010811,92554.0,92541.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730077009,0.02226274,92558.0,92536.0,0.18540957]
["bitfinex-derivatives","BTCF0:USTF0",1767730077309,0.010812,92549.0,92537.0,0.09344957]
["bitfinex-derivatives","BTCF0:USTF0",1767730077907,0.010812,92545.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730078113,0.010812,92545.0,92530.0,0.1940501]
["bitfinex-derivatives","BTCF0:USTF0",1767730078302,0.010812,92545.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730078902,0.010812,92546.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730080203,0.010812,92544.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730081507,0.0216048,92554.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730081508,0.010812,92548.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730083121,0.010812,92546.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730086015,0.1020901,92550.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730087114,0.010812,92546.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730087913,0.010812,92549.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730088114,0.010812,92547.0,92531.0,0.09550558]
["bitfinex-derivatives","BTCF0:USTF0",1767730089119,0.1020901,92550.0,92531.0,0.07088288]
["bitfinex-derivatives","BTCF0:USTF0",1767730089310,0.09196,92552.0,92531.0,0.07088288]
["bitfinex-derivatives","BTCF0:USTF0",1767730089617,0.1020901,92550.0,92531.0,0.07088288]
["bitfinex-derivatives","BTCF0:USTF0",1767730090507,0.010811,92551.0,92531.0,0.07088288]
["bitfinex-derivatives","BTCF0:USTF0",1767730090703,0.010812,92549.0,92531.0,0.07088288]
["bitfinex-derivatives","BTCF0:USTF0",1767730090915,0.09196,92552.0,92531.0,0.07088288]
["bitfinex-derivatives","BTCF0:USTF0",1767730091316,0.010812,92548.0,92531.0,0.07088288]
["bitfinex-derivatives","BTCF0:USTF0",1767730092112,0.010811,92558.0,92538.0,0.1020901]
["bitfinex-derivatives","BTCF0:USTF0",1767730092312,0.102771,92558.0,92539.0,0.10732447]
["bitfinex-derivatives","BTCF0:USTF0",1767730093216,0.09196,92566.0,92549.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730095222,0.09196,92566.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730095223,0.010811,92551.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730095427,0.12817196,92554.0,92532.0,0.10732547]
["bitfinex-derivatives","BTCF0:USTF0",1767730095624,0.11736096,92554.0,92532.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730097228,0.010812,92550.0,92532.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730097428,0.010812,92549.0,92531.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730097624,0.010811,92555.0,92532.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730097817,0.09196,92556.0,92540.0,0.1020901]
["bitfinex-derivatives","BTCF0:USTF0",1767730097818,0.102771,92556.0,92540.0,0.1020901]
["bitfinex-derivatives","BTCF0:USTF0",1767730098519,0.010811,92554.0,92538.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730099726,0.09196,92556.0,92538.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730099930,0.010811,92551.0,92538.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730100332,0.010811,92551.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730100524,0.010811,92551.0,92534.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730101232,0.11736096,92557.0,92534.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730101233,0.010811,92559.0,92542.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730102530,0.010811,92557.0,92542.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730102722,0.010811,92554.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730103428,0.010811,92552.0,92534.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730103835,0.01951734,92549.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730104128,0.010812,92549.0,92532.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730104328,0.010811,92552.0,92532.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730105536,0.010812,92550.0,92532.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730105835,0.03032834,92553.0,92532.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730106025,0.010811,92551.0,92532.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730106427,0.01951734,92544.0,92524.0,0.10732647]
["bitfinex-derivatives","BTCF0:USTF0",1767730106632,0.01951734,92543.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730106836,0.010812,92548.0,92529.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730107037,0.010812,92548.0,92530.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730107236,0.010812,92548.0,92530.0,0.19860157]
["bitfinex-derivatives","BTCF0:USTF0",1767730108540,0.010811,92551.0,92531.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730108923,0.010812,92549.0,92531.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730109637,0.010812,92547.0,92531.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730110041,0.010812,92545.0,92531.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730110740,0.1020901,92550.0,92525.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730110741,0.010812,92543.0,92525.0,0.18847147]
["bitfinex-derivatives","BTCF0:USTF0",1767730111037,0.010812,92543.0,92526.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730111431,0.010812,92546.0,92526.0,0.09651147]
["bitfinex-derivatives","BTCF0:USTF0",1767730111730,0.1020901,92550.0,92531.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730111731,0.010812,92550.0,92531.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730112434,0.1020901,92550.0,92531.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730112628,0.11307277,92539.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767730112834,0.010814,92525.0,92509.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730113335,0.1020901,92520.0,92503.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730114240,0.01810672,92517.0,92496.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767730114444,0.01810672,92517.0,92498.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730114739,0.010816,92516.0,92497.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730115131,0.1020901,92510.0,92496.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730115440,0.00011989,92509.0,92496.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730116341,0.00011989,92509.0,92496.0,0.18293191]
["bitfinex-derivatives","BTCF0:USTF0",1767730117439,0.12019682,92506.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730117735,0.010818,92496.0,92478.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730118044,0.010818,92496.0,92477.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730118432,0.01810672,92494.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730118639,0.1020901,92490.0,92469.0,0.10179291]
["bitfinex-derivatives","BTCF0:USTF0",1767730118836,0.1020901,92490.0,92469.0,0.19375291]
["bitfinex-derivatives","BTCF0:USTF0",1767730119035,0.00011989,92489.0,92469.0,0.18293191]
["bitfinex-derivatives","BTCF0:USTF0",1767730119235,0.010819,92487.0,92469.0,0.18293191]
["bitfinex-derivatives","BTCF0:USTF0",1767730119545,0.11307277,92489.0,92469.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1767730120246,0.11307277,92489.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730120638,0.010819,92488.0,92466.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730121043,0.010819,92486.0,92466.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730121243,0.1020901,92480.0,92466.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730121545,0.00010637,92479.0,92466.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730121741,0.00010637,92479.0,92467.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730123444,0.00010637,92479.0,92440.0,0.10238084]
["bitfinex-derivatives","BTCF0:USTF0",1767730123445,0.02892572,92486.0,92462.0,0.10179391]
["bitfinex-derivatives","BTCF0:USTF0",1767730123644,0.010819,92484.0,92462.0,0.10179391]
["bitfinex-derivatives","BTCF0:USTF0",1767730124539,0.01082,92482.0,92462.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730125646,0.09496605,92488.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730125647,0.010819,92488.0,92468.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730125844,9.36e-05,92481.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730126054,0.092,92486.0,92472.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730127148,0.44808,92502.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730127149,0.010816,92514.0,92492.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730127344,0.092,92513.0,92494.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730127553,0.092,92512.0,92494.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730128237,0.102816,92512.0,92494.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730128639,0.092,92512.0,92494.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730128852,0.092,92512.0,92483.0,0.0940377]
["bitfinex-derivatives","BTCF0:USTF0",1767730129054,0.010816,92511.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730129252,0.01953032,92517.0,92492.0,0.00306579]
["bitfinex-derivatives","BTCF0:USTF0",1767730129444,0.01810672,92523.0,92500.0,0.0940377]
["bitfinex-derivatives","BTCF0:USTF0",1767730129754,0.092,92522.0,92502.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730130248,0.010815,92521.0,92502.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730130653,0.092,92522.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730130853,0.102815,92522.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730131250,0.092,92522.0,92505.0,0.00306407]
["bitfinex-derivatives","BTCF0:USTF0",1767730131453,0.6928,92535.0,92496.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730131454,0.092,92526.0,92514.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730131648,0.092,92536.0,92519.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730133044,0.11307277,92541.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730133362,0.092,92540.0,92520.0,0.10178691]
["bitfinex-derivatives","BTCF0:USTF0",1767730133858,0.092,92540.0,92520.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730134352,0.010813,92538.0,92520.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730134854,0.010813,92534.0,92520.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730135157,0.02845601,92536.0,92516.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730135354,0.010813,92536.0,92516.0,0.09418033]
["bitfinex-derivatives","BTCF0:USTF0",1767730135549,0.010813,92536.0,92518.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730136872,0.01810672,92537.0,92515.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730137062,0.010814,92530.0,92512.0,0.09307529]
["bitfinex-derivatives","BTCF0:USTF0",1767730137268,0.010814,92528.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730137468,0.010814,92528.0,92509.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730137673,0.02892172,92524.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730138069,0.02892172,92524.0,92503.0,0.10178891]
["bitfinex-derivatives","BTCF0:USTF0",1767730138469,0.02892172,92524.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730138470,0.010815,92524.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730139266,0.010814,92527.0,92505.0,0.10178891]
["bitfinex-derivatives","BTCF0:USTF0",1767730139566,0.102814,92530.0,92511.0,0.00062953]
["bitfinex-derivatives","BTCF0:USTF0",1767730139766,0.102814,92530.0,92512.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730140677,0.010815,92524.0,92506.0,0.09160144]
["bitfinex-derivatives","BTCF0:USTF0",1767730140877,0.010814,92527.0,92506.0,0.10241844]
["bitfinex-derivatives","BTCF0:USTF0",1767730141074,0.010814,92527.0,92510.0,0.09097191]
["bitfinex-derivatives","BTCF0:USTF0",1767730141274,0.102814,92530.0,92510.0,0.09145718]
["bitfinex-derivatives","BTCF0:USTF0",1767730141477,0.01731593,92536.0,92525.0,0.09464911]
["bitfinex-derivatives","BTCF0:USTF0",1767730141776,0.02043413,92539.0,92519.0,0.09416384]
["bitfinex-derivatives","BTCF0:USTF0",1767730142075,0.092,92541.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730142972,0.10985165,92541.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730143271,0.010813,92540.0,92519.0,0.09416384]
["bitfinex-derivatives","BTCF0:USTF0",1767730144380,0.10985165,92541.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730144571,0.10985165,92541.0,92520.0,0.10840812]
["bitfinex-derivatives","BTCF0:USTF0",1767730145980,0.01785165,92541.0,92528.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730146281,0.102812,92550.0,92528.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730146282,0.010812,92548.0,92528.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730146471,0.11153651,92550.0,92521.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730146472,0.010813,92540.0,92521.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730146778,0.010813,92541.0,92521.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730150378,0.0197073,92549.0,92521.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730150575,0.01953651,92543.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730150882,0.01953651,92543.0,92523.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730151179,0.01953651,92543.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730151883,0.03034851,92547.0,92524.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730152181,0.01953651,92544.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730152380,0.010812,92543.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730153177,0.010813,92541.0,92524.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730156082,0.01953651,92538.0,92517.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730156684,0.01953651,92537.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730156980,0.010812,92543.0,92523.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730157171,0.0197073,92549.0,92523.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730157172,0.01953651,92545.0,92523.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730157380,0.01953651,92526.0,92505.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730157676,0.010815,92522.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730157977,0.01953651,92524.0,92503.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730158177,0.11878211,92519.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730158376,0.01953651,92518.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730158683,0.010815,92521.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730159476,0.010815,92521.0,92502.0,0.10841012]
["bitfinex-derivatives","BTCF0:USTF0",1767730160276,0.0992456,92525.0,92503.0,0.09905569]
["bitfinex-derivatives","BTCF0:USTF0",1767730160479,0.01953651,92528.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730161283,0.010815,92522.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730161483,0.010815,92522.0,92505.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730162269,0.010815,92521.0,92505.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730162476,0.010815,92521.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730162783,0.010815,92518.0,92501.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730163584,0.010815,92516.0,92501.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730163979,0.010815,92523.0,92501.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730164179,0.01953651,92522.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730165279,0.010815,92517.0,92501.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730167687,0.01953651,92522.0,92501.0,0.10887898]
["bitfinex-derivatives","BTCF0:USTF0",1767730168684,0.01953651,92522.0,92501.0,0.09806198]
["bitfinex-derivatives","BTCF0:USTF0",1767730168887,0.01953651,92521.0,92501.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730169782,0.01953651,92520.0,92501.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730169981,0.010817,92507.0,92500.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730170583,0.010817,92501.0,92494.0,0.09759312]
["bitfinex-derivatives","BTCF0:USTF0",1767730170783,0.092,92519.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730170784,0.010817,92504.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730170992,0.01953651,92508.0,92490.0,0.102818]
["bitfinex-derivatives","BTCF0:USTF0",1767730171194,0.010817,92507.0,92492.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730171495,0.010817,92507.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730171691,0.01953651,92508.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730171882,0.03035251,92508.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730172084,0.010817,92506.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730172685,0.010817,92504.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730175090,0.03052631,92507.0,92489.0,0.01298143]
["bitfinex-derivatives","BTCF0:USTF0",1767730175797,0.01970931,92507.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730176287,0.010817,92505.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730176796,0.01970931,92504.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730176990,0.010817,92502.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730177192,0.10426375,92505.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730178289,0.010817,92504.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730179101,0.01970931,92503.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730179492,0.09344675,92505.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730179493,0.11315606,92499.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730179695,0.010819,92490.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730180002,0.09344675,92497.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730180003,0.010818,92493.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730180189,0.010818,92496.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730180795,0.010818,92494.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730181401,0.010818,92496.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730182504,0.010818,92494.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730183202,0.01970931,92499.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730184208,0.010818,92496.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730185691,0.01970931,92506.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730185999,0.010818,92495.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730188699,0.11315606,92498.0,92489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730188904,0.09344675,92488.0,92476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730189204,0.010819,92483.0,92472.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730189606,0.10221158,92482.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730189905,0.10221158,92482.0,92464.0,0.18353909]
["bitfinex-derivatives","BTCF0:USTF0",1767730190108,0.01970931,92486.0,92464.0,0.18353909]
["bitfinex-derivatives","BTCF0:USTF0",1767730190601,0.01082,92476.0,92465.0,0.18353909]
["bitfinex-derivatives","BTCF0:USTF0",1767730190801,0.01082,92478.0,92465.0,0.18353909]
["bitfinex-derivatives","BTCF0:USTF0",1767730191301,0.01082,92479.0,92465.0,0.18353909]
["bitfinex-derivatives","BTCF0:USTF0",1767730191908,0.01082,92479.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730192107,0.01082,92479.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730192701,0.01082,92477.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730192902,0.01082,92480.0,92463.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730193101,0.01970931,92479.0,92459.0,0.09370222]
["bitfinex-derivatives","BTCF0:USTF0",1767730193302,0.01970931,92476.0,92460.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1767730193605,0.01970931,92476.0,92460.0,0.20503358]
["bitfinex-derivatives","BTCF0:USTF0",1767730193806,0.09344675,92479.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730193807,0.11315606,92479.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730194001,0.01082,92475.0,92460.0,0.59421158]
["bitfinex-derivatives","BTCF0:USTF0",1767730194601,0.01082,92478.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730195006,0.01082,92478.0,92460.0,0.68575067]
["bitfinex-derivatives","BTCF0:USTF0",1767730195214,0.01082,92478.0,92460.0,0.28575067]
["bitfinex-derivatives","BTCF0:USTF0",1767730196709,0.01970931,92478.0,92460.0,0.19421158]
["bitfinex-derivatives","BTCF0:USTF0",1767730197102,0.010821,92473.0,92460.0,0.19421158]
["bitfinex-derivatives","BTCF0:USTF0",1767730197504,0.01082,92476.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730198003,0.01082,92476.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730198204,0.010817,92491.0,92467.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730198404,0.02874063,92491.0,92469.0,0.20102563]
["bitfinex-derivatives","BTCF0:USTF0",1767730198714,0.010819,92478.0,92469.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730198907,0.010819,92476.0,92469.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730199407,0.010819,92479.0,92469.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730199611,0.010818,92482.0,92469.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730200316,0.00216173,92519.0,92469.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730200317,0.09278362,92501.0,92480.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730200614,0.010816,92499.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730201005,0.092,92501.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730201204,0.010816,92500.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730201407,0.010816,92500.0,92490.0,0.10221158]
["bitfinex-derivatives","BTCF0:USTF0",1767730201713,0.010817,92496.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730202106,0.010816,92499.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730202306,0.092,92501.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730202509,0.010816,92500.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730202711,0.102816,92501.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730203017,0.010816,92499.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730203516,0.010817,92496.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730203907,0.092,92501.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730204311,0.010817,92496.0,92485.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1767730205116,0.010817,92490.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730205614,0.010817,92493.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730205818,0.10221158,92500.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730205819,0.010816,92499.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730206719,0.010817,92492.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730206911,0.010816,92499.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730207725,0.010817,92494.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730208016,0.010817,92494.0,92482.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730208218,0.010817,92497.0,92482.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730208409,0.010817,92495.0,92482.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730208815,0.010817,92495.0,92483.0,0.10516685]
["bitfinex-derivatives","BTCF0:USTF0",1767730209004,0.010817,92498.0,92483.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730209210,0.010816,92499.0,92491.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730209417,0.092,92508.0,92491.0,0.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1767730209620,0.010816,92499.0,92491.0,0.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1767730209811,0.010816,92502.0,92491.0,0.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1767730210011,0.10869268,92508.0,92490.0,0.10221158]
["bitfinex-derivatives","BTCF0:USTF0",1767730210822,0.01669268,92507.0,92490.0,0.10221158]
["bitfinex-derivatives","BTCF0:USTF0",1767730211321,0.01669268,92507.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730211322,0.01669268,92506.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730211512,0.01669268,92506.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730211823,0.010817,92497.0,92483.0,0.10516685]
["bitfinex-derivatives","BTCF0:USTF0",1767730212320,0.010817,92497.0,92487.0,0.10221158]
["bitfinex-derivatives","BTCF0:USTF0",1767730212514,0.010816,92505.0,92487.0,0.10221158]
["bitfinex-derivatives","BTCF0:USTF0",1767730212716,0.010817,92496.0,92485.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730213624,0.010817,92496.0,92486.0,0.10221158]
["bitfinex-derivatives","BTCF0:USTF0",1767730214532,0.01669268,92498.0,92477.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730214718,0.010818,92489.0,92478.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730215024,0.010818,92489.0,92467.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1767730215025,0.010818,92489.0,92480.0,0.10221158]
["bitfinex-derivatives","BTCF0:USTF0",1767730215218,0.010818,92489.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730215418,0.11598256,92498.0,92481.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730215822,0.010819,92478.0,92464.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730216014,0.010819,92476.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730216521,0.11598256,92486.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730216522,0.10221158,92480.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730216727,0.11890426,92480.0,92460.0,0.19421158]
["bitfinex-derivatives","BTCF0:USTF0",1767730217018,0.01669268,92484.0,92462.0,0.10516985]
["bitfinex-derivatives","BTCF0:USTF0",1767730217227,0.010819,92478.0,92464.0,0.10516885]
["bitfinex-derivatives","BTCF0:USTF0",1767730219234,0.0176092,92480.0,92464.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730219425,0.010819,92475.0,92464.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730220130,0.01082,92470.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730220429,0.01082,92473.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730221224,0.01082,92473.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730222217,0.12001435,92480.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730222532,0.01780277,92480.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730222734,0.10221158,92480.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730223132,0.01082,92472.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730223834,0.010819,92475.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730225618,0.12046009,92480.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730226528,0.010819,92473.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730227828,0.01082,92469.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730228033,0.01082,92472.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730228933,0.01082,92472.0,92460.0,0.18634885]
["bitfinex-derivatives","BTCF0:USTF0",1767730229140,0.01082,92472.0,92461.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730229936,0.01082,92472.0,92461.0,0.18634885]
["bitfinex-derivatives","BTCF0:USTF0",1767730230140,0.010819,92474.0,92462.0,0.09434885]
["bitfinex-derivatives","BTCF0:USTF0",1767730231440,0.10221158,92480.0,92459.0,0.10069055]
["bitfinex-derivatives","BTCF0:USTF0",1767730231739,0.010819,92475.0,92459.0,0.10069055]
["bitfinex-derivatives","BTCF0:USTF0",1767730231929,0.01822423,92480.0,92461.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730232136,0.01082,92472.0,92461.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730232535,0.010819,92474.0,92461.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730232837,0.01082,92466.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730233043,0.010821,92463.0,92449.0,0.19056742]
["bitfinex-derivatives","BTCF0:USTF0",1767730233336,0.01585569,92469.0,92449.0,0.19056742]
["bitfinex-derivatives","BTCF0:USTF0",1767730233337,0.01082,92466.0,92449.0,0.19056742]
["bitfinex-derivatives","BTCF0:USTF0",1767730233526,0.01082,92466.0,92450.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1767730233732,0.01082,92472.0,92452.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730233932,0.01082,92472.0,92454.0,0.10934942]
["bitfinex-derivatives","BTCF0:USTF0",1767730234927,0.09204,92475.0,92454.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730235132,0.010822,92452.0,92432.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730235338,0.01585569,92456.0,92437.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730235537,0.10221158,92450.0,92425.0,0.00183632]
["bitfinex-derivatives","BTCF0:USTF0",1767730235736,0.10221158,92450.0,92430.0,0.00183632]
["bitfinex-derivatives","BTCF0:USTF0",1767730235936,0.010823,92447.0,92430.0,0.00183632]
["bitfinex-derivatives","BTCF0:USTF0",1767730236142,0.010823,92445.0,92429.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730236443,0.010823,92445.0,92430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730236647,0.010822,92448.0,92430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730236946,0.0001174,92447.0,92430.0,0.19425158]
["bitfinex-derivatives","BTCF0:USTF0",1767730237127,0.00013663,92446.0,92430.0,0.19425158]
["bitfinex-derivatives","BTCF0:USTF0",1767730237326,9.014e-05,92445.0,92430.0,0.19425158]
["bitfinex-derivatives","BTCF0:USTF0",1767730237537,0.010822,92448.0,92430.0,0.19425158]
["bitfinex-derivatives","BTCF0:USTF0",1767730237740,0.010823,92443.0,92430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730237949,8.645e-05,92442.0,92430.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730238150,0.0001139,92441.0,92427.0,0.09940548]
["bitfinex-derivatives","BTCF0:USTF0",1767730238535,0.11303458,92440.0,92423.0,0.00065859]
["bitfinex-derivatives","BTCF0:USTF0",1767730238841,0.11303458,92440.0,92424.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730239043,0.010823,92440.0,92424.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730239547,0.10221158,92440.0,92424.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730239747,0.0924355,92439.0,92420.0,0.10247522]
["bitfinex-derivatives","BTCF0:USTF0",1767730240045,0.10221158,92440.0,92421.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1767730240436,0.0924355,92443.0,92421.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1767730240945,0.010824,92436.0,92421.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1767730241246,0.010824,92431.0,92409.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1767730241546,8.977e-05,92430.0,92410.0,0.09236657]
["bitfinex-derivatives","BTCF0:USTF0",1767730241749,0.0001026,92429.0,92411.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1767730242249,0.1032595,92431.0,92412.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730242736,0.0924355,92431.0,92412.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730242932,0.10829119,92431.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730243138,0.0924355,92429.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730243445,8.824e-05,92428.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730243645,0.0924355,92429.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730243843,0.010825,92428.0,92405.0,0.102867]
["bitfinex-derivatives","BTCF0:USTF0",1767730244339,0.010825,92423.0,92404.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730244537,0.010825,92423.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730245342,0.010825,92424.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730246148,0.00010685,92423.0,92405.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730246339,0.10829119,92414.0,92380.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730246539,0.10829119,92414.0,92365.0,0.07701915]
["bitfinex-derivatives","BTCF0:USTF0",1767730246540,0.1032625,92412.0,92390.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767730246849,0.1032625,92412.0,92390.0,0.10935642]
["bitfinex-derivatives","BTCF0:USTF0",1767730247044,0.0924355,92412.0,92390.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730247246,0.010827,92408.0,92390.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730247548,9.349e-05,92407.0,92390.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730247747,0.01093762,92406.0,92390.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730248045,0.01093762,92406.0,92388.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730248237,0.00011062,92406.0,92388.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1767730248440,0.01765817,92406.0,92388.0,0.20139642]
["bitfinex-derivatives","BTCF0:USTF0",1767730248639,0.00011062,92406.0,92388.0,0.20139642]
["bitfinex-derivatives","BTCF0:USTF0",1767730248836,0.01764563,92406.0,92392.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1767730249033,0.01585569,92420.0,92401.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730249034,0.01756726,92420.0,92401.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730249242,0.010826,92419.0,92403.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730249448,0.010826,92419.0,92404.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730250949,5.576e-05,92418.0,92404.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730251134,5.576e-05,92417.0,92404.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730251332,5.576e-05,92416.0,92404.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730251538,0.09204,92425.0,92404.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730251739,0.102865,92425.0,92409.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730251947,0.010825,92425.0,92409.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730252640,0.02864025,92425.0,92409.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730252936,0.02864025,92425.0,92404.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730253843,0.02864025,92425.0,92406.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730254048,0.01781525,92425.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730254249,0.010825,92426.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730255448,0.02890666,92426.0,92405.0,0.10935442]
["bitfinex-derivatives","BTCF0:USTF0",1767730255645,0.010825,92426.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730255839,0.010825,92426.0,92405.0,0.09852742]
["bitfinex-derivatives","BTCF0:USTF0",1767730255840,0.010825,92429.0,92411.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730256042,0.010825,92429.0,92408.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730256347,0.010825,92429.0,92412.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730256949,0.0924355,92431.0,92412.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730257249,0.010824,92430.0,92412.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730257436,0.010825,92428.0,92412.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730258749,0.010825,92428.0,92409.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730259352,0.010825,92426.0,92409.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730260446,0.10190741,92429.0,92409.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730260848,0.010825,92427.0,92409.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1767730261849,0.0176697,92432.0,92416.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730262150,0.09208,92443.0,92424.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730262447,0.09146427,92446.0,92424.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730262847,0.010824,92438.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767730263150,0.010824,92438.0,92420.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730263357,0.010824,92436.0,92420.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730263651,0.010824,92434.0,92420.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730264650,0.09146427,92427.0,92405.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730264850,0.010826,92420.0,92406.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730265052,0.10952219,92421.0,92406.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730265354,0.010826,92418.0,92406.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730266957,0.010826,92421.0,92406.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730267857,0.010826,92421.0,92404.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730268057,0.010825,92424.0,92407.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730268260,0.09208,92430.0,92410.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730268647,0.09208,92430.0,92414.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730268958,0.010824,92438.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767730269343,0.09146427,92432.0,92418.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730269745,0.09146427,92438.0,92418.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730269957,0.10952219,92438.0,92418.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730270355,0.010824,92435.0,92416.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730270555,0.010824,92435.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730271358,0.010824,92433.0,92415.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730271558,0.010824,92431.0,92415.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730272456,0.010824,92434.0,92415.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730273258,0.010824,92432.0,92415.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730275564,0.010824,92435.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730276262,0.010824,92433.0,92416.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730276465,0.010823,92439.0,92420.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730276763,0.010824,92437.0,92417.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730277163,0.010824,92437.0,92416.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730277164,0.010824,92437.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730277364,0.010824,92437.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767730277566,0.010824,92437.0,92416.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730278267,0.102903,92440.0,92416.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730278463,0.09208,92440.0,92418.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730278764,0.01804,92446.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730278972,0.09208,92447.0,92434.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730279471,0.09208,92447.0,92428.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730279472,0.09208,92447.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730279769,0.11071987,92447.0,92431.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730280269,0.12154287,92447.0,92428.0,0.10463139]
["bitfinex-derivatives","BTCF0:USTF0",1767730280470,0.12154287,92447.0,92430.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730281165,0.10952219,92433.0,92416.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730281373,0.09146427,92432.0,92417.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730281568,0.010824,92431.0,92417.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730282084,0.010824,92434.0,92417.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730282569,0.010824,92432.0,92417.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730282866,0.09146427,92438.0,92417.0,0.18588639]
["bitfinex-derivatives","BTCF0:USTF0",1767730283071,0.010824,92436.0,92419.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1767730283269,0.010824,92436.0,92417.0,0.18588639]
["bitfinex-derivatives","BTCF0:USTF0",1767730283569,0.010824,92434.0,92417.0,0.18588639]
["bitfinex-derivatives","BTCF0:USTF0",1767730284372,0.09146427,92438.0,92417.0,0.18588639]
["bitfinex-derivatives","BTCF0:USTF0",1767730284671,0.010824,92431.0,92417.0,0.18588639]
["bitfinex-derivatives","BTCF0:USTF0",1767730285774,0.010824,92432.0,92417.0,0.18588639]
["bitfinex-derivatives","BTCF0:USTF0",1767730286367,0.010825,92430.0,92417.0,0.18588639]
["bitfinex-derivatives","BTCF0:USTF0",1767730286567,0.010825,92427.0,92417.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730286769,0.010825,92430.0,92417.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730286969,0.010824,92436.0,92418.0,0.10463239]
["bitfinex-derivatives","BTCF0:USTF0",1767730287269,0.09146427,92443.0,92420.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730287471,0.010823,92442.0,92424.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767730287675,0.010823,92440.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767730288370,0.010824,92438.0,92420.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730288977,0.010824,92438.0,92421.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1767730290066,0.010824,92438.0,92420.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730290574,0.010824,92436.0,92420.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730290771,0.09146427,92443.0,92420.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730290977,0.01863987,92447.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730291169,0.18354427,92457.0,92434.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730291678,0.010822,92452.0,92434.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730291970,0.010822,92455.0,92434.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730292178,0.010821,92456.0,92434.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1767730293166,0.010821,92456.0,92436.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730293677,0.010821,92456.0,92438.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730294378,0.010822,92454.0,92438.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730294566,0.010822,92452.0,92438.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730294771,0.010822,92452.0,92433.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1767730295170,0.010822,92452.0,92433.0,0.19513246]
["bitfinex-derivatives","BTCF0:USTF0",1767730295366,0.010822,92452.0,92435.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730295575,0.010822,92455.0,92435.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730295880,0.010822,92455.0,92435.0,0.10305246]
["bitfinex-derivatives","BTCF0:USTF0",1767730296179,0.010822,92453.0,92435.0,0.10305246]
["bitfinex-derivatives","BTCF0:USTF0",1767730296476,0.010822,92453.0,92435.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730296680,0.010822,92452.0,92435.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730296878,0.010822,92450.0,92435.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730297183,0.10957198,92456.0,92435.0,0.10305246]
["bitfinex-derivatives","BTCF0:USTF0",1767730297776,0.09875098,92456.0,92437.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730297974,0.010822,92454.0,92435.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730299372,0.010822,92454.0,92436.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1767730299680,0.01802487,92457.0,92435.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730299877,0.010821,92464.0,92442.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730300072,0.010821,92464.0,92443.0,0.18426846]
["bitfinex-derivatives","BTCF0:USTF0",1767730300381,0.02909603,92464.0,92444.0,0.18426846]
["bitfinex-derivatives","BTCF0:USTF0",1767730300581,0.010821,92464.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730300974,0.1252391,92467.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730301174,0.1252391,92467.0,92450.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730301380,0.14385849,92467.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730301578,0.01082,92465.0,92447.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730303476,0.010821,92463.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730304083,0.010821,92463.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730305475,0.01082,92466.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730305676,0.01082,92464.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730307487,0.010821,92462.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730307686,0.010821,92460.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730307890,0.10957198,92459.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730308085,0.09875098,92459.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730308587,0.010821,92458.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730309178,0.010821,92460.0,92445.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730309983,0.010821,92460.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730310187,0.010821,92460.0,92444.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730310387,0.010821,92458.0,92444.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730310581,0.01861939,92467.0,92445.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730310890,0.09204,92470.0,92451.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730311189,0.01082,92471.0,92451.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730311887,0.01082,92467.0,92451.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730312190,0.01082,92465.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730312382,0.010821,92463.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730312584,0.010821,92458.0,92439.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730312891,0.10957198,92461.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730313595,0.10957198,92461.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730313789,0.09875098,92461.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730314294,0.09875098,92461.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730315293,0.010821,92464.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730315790,0.010821,92464.0,92448.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730315988,0.09875098,92467.0,92447.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730316294,0.09875098,92467.0,92440.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730316295,0.010821,92461.0,92440.0,0.09222846]
["bitfinex-derivatives","BTCF0:USTF0",1767730316495,0.1144191,92467.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730316496,0.010821,92464.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730317187,0.09875098,92466.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767730317398,0.09875098,92466.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730317399,0.01082,92467.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730317590,0.01082,92465.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730318196,0.01082,92467.0,92449.0,0.102862]
["bitfinex-derivatives","BTCF0:USTF0",1767730318395,0.10967322,92470.0,92449.0,0.102862]
["bitfinex-derivatives","BTCF0:USTF0",1767730318596,0.10967322,92470.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730318795,0.01082,92465.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730319193,0.01082,92465.0,92449.0,0.102862]
["bitfinex-derivatives","BTCF0:USTF0",1767730319799,0.10967322,92470.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730319986,0.0940051,92468.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730320589,0.01082,92465.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730320799,0.010821,92463.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730321396,0.010821,92461.0,92449.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730322500,0.01779418,92471.0,92454.0,0.09139095]
["bitfinex-derivatives","BTCF0:USTF0",1767730322792,0.10663982,92480.0,92454.0,0.10221295]
["bitfinex-derivatives","BTCF0:USTF0",1767730322995,0.09109322,92478.0,92454.0,0.10221295]
["bitfinex-derivatives","BTCF0:USTF0",1767730323187,0.12513998,92478.0,92454.0,0.09139095]
["bitfinex-derivatives","BTCF0:USTF0",1767730323392,0.010821,92463.0,92438.0,0.09139095]
["bitfinex-derivatives","BTCF0:USTF0",1767730323586,0.010821,92461.0,92439.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1767730323791,0.010821,92461.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767730323984,0.010821,92459.0,92442.0,0.09139095]
["bitfinex-derivatives","BTCF0:USTF0",1767730324187,0.010821,92457.0,92443.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730324387,0.09109322,92460.0,92443.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730324992,0.09109322,92460.0,92443.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767730325200,0.010821,92461.0,92443.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1767730326493,0.010821,92461.0,92450.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730326693,0.010821,92457.0,92443.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730326891,0.010822,92455.0,92443.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730327094,0.010822,92451.0,92444.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730327394,0.010822,92451.0,92440.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730327597,0.010822,92451.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730328306,0.010822,92452.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730329107,0.010822,92454.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730329405,0.010822,92452.0,92441.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730330392,0.10663982,92452.0,92430.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730330597,0.010823,92446.0,92431.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730331600,0.010823,92445.0,92430.0,0.09139095]
["bitfinex-derivatives","BTCF0:USTF0",1767730331810,0.010823,92443.0,92431.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730332001,0.010823,92443.0,92430.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730332301,0.010823,92443.0,92431.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730332604,0.09109322,92450.0,92431.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730332808,0.09109322,92450.0,92440.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730333106,0.010822,92448.0,92431.0,0.18343095]
["bitfinex-derivatives","BTCF0:USTF0",1767730334305,0.010822,92448.0,92438.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730334699,0.10663982,92456.0,92438.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730334700,0.010822,92450.0,92438.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730335107,0.09109322,92456.0,92438.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730335297,0.18313322,92484.0,92453.0,0.09139095]
["bitfinex-derivatives","BTCF0:USTF0",1767730335608,0.18313322,92484.0,92427.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1767730335609,0.18313322,92484.0,92468.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730335908,0.010819,92475.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730338308,0.11003357,92484.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730338512,0.11003357,92484.0,92470.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730338700,0.02975835,92484.0,92470.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730339508,0.010818,92482.0,92470.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730339708,0.010819,92478.0,92470.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730340213,0.010819,92480.0,92470.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730341100,0.09109322,92478.0,92464.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730341307,0.01082,92470.0,92464.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730341807,0.01082,92468.0,92463.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730342013,0.10663982,92471.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730342307,0.01082,92467.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730342814,0.09204,92482.0,92457.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730342815,0.010819,92474.0,92457.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730343003,0.01082,92472.0,92460.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730343703,0.010819,92475.0,92460.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730343908,0.010819,92478.0,92465.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730344105,0.010819,92481.0,92470.0,0.1022642]
["bitfinex-derivatives","BTCF0:USTF0",1767730344609,0.010819,92481.0,92466.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1767730345011,0.010819,92481.0,92466.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730345312,0.010819,92481.0,92466.0,0.18343095]
["bitfinex-derivatives","BTCF0:USTF0",1767730345807,0.010819,92480.0,92466.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730346007,0.09109322,92483.0,92466.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730347313,0.010819,92480.0,92466.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730351407,0.010819,92480.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730353820,0.02967665,92484.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730354021,0.010818,92484.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730354722,0.02956062,92484.0,92470.0,0.10223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730355312,0.010818,92482.0,92470.0,0.10223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730357613,0.01874262,92484.0,92470.0,0.10223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730357922,0.010818,92486.0,92470.0,0.10223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730358319,0.02073779,92489.0,92470.0,0.11305054]
["bitfinex-derivatives","BTCF0:USTF0",1767730358519,0.010818,92485.0,92470.0,0.10223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730358921,0.02073779,92489.0,92470.0,0.10223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730359123,0.010819,92481.0,92470.0,0.10223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730359322,0.010819,92478.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730360327,0.010819,92481.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730362430,0.010818,92486.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730362624,0.010818,92488.0,92473.0,0.10304954]
["bitfinex-derivatives","BTCF0:USTF0",1767730363131,0.010818,92486.0,92473.0,0.09223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730363322,0.02073779,92489.0,92473.0,0.09223054]
["bitfinex-derivatives","BTCF0:USTF0",1767730363722,0.02073779,92489.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730364331,0.010818,92483.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730364637,0.01500668,92488.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730364831,0.010819,92481.0,92470.0,0.11220674]
["bitfinex-derivatives","BTCF0:USTF0",1767730365035,0.10910508,92487.0,92470.0,0.11220674]
["bitfinex-derivatives","BTCF0:USTF0",1767730365219,0.02073779,92489.0,92470.0,0.11220674]
["bitfinex-derivatives","BTCF0:USTF0",1767730365220,0.0940984,92483.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730365727,0.010819,92478.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730366633,0.010819,92481.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730366934,0.010818,92482.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730367524,0.14066087,92489.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730368024,0.010819,92479.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730368230,0.010819,92478.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730369825,0.010819,92479.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730370629,0.010818,92482.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730370924,0.010819,92481.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730371932,0.02073779,92489.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767730371933,0.0940984,92472.0,92470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767730373237,0.01082,92471.0,92470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767730374026,0.01082,92471.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730374626,0.01082,92469.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730375736,0.01500668,92474.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730375737,0.010819,92474.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730378337,0.01082,92468.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730378540,0.01082,92466.0,92457.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730378839,0.10445642,92467.0,92457.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730379038,0.0904142,92467.0,92457.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730379937,0.0904142,92467.0,92457.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1767730380136,0.01404222,92471.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730380338,0.01404222,92475.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730380523,0.10445642,92475.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730381039,0.1012332,92474.0,92457.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1767730381236,0.01404222,92488.0,92464.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730381533,0.09880493,92503.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730381534,0.010818,92485.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730382132,0.010818,92483.0,92467.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1767730382329,0.01478841,92488.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730382635,0.010818,92486.0,92473.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730383334,0.01478841,92488.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730383537,0.11573843,92489.0,92468.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730384246,0.13052684,92489.0,92468.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730384542,0.02560641,92488.0,92468.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730384931,0.010818,92485.0,92468.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730386141,0.010818,92485.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730386332,0.010818,92482.0,92468.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730386541,0.01478841,92482.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730387432,0.010819,92479.0,92467.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730387834,0.01478841,92476.0,92456.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730388144,0.02560741,92475.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730388334,0.010819,92475.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730389241,0.010819,92475.0,92462.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730391541,0.010818,92487.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730391542,0.01082,92470.0,92455.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730391736,0.01082,92470.0,92457.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730391934,0.01082,92470.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730391935,0.01082,92472.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730392833,0.010818,92487.0,92456.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730392834,0.01478841,92478.0,92457.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730393142,0.10581964,92479.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730393538,0.10581964,92479.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730395545,0.010819,92479.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730395848,0.01478841,92482.0,92457.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730396144,0.01478841,92482.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730396638,0.01478841,92481.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730397136,0.10978905,92481.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730397441,0.010819,92474.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730398343,0.010819,92477.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730399140,0.02560741,92479.0,92463.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730400441,0.010819,92473.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730400647,0.010819,92476.0,92459.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1767730400845,0.010819,92475.0,92459.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1767730401047,0.010819,92475.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730402447,0.010819,92475.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730403349,0.010819,92477.0,92462.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730403546,0.010818,92482.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730403750,0.010818,92484.0,92466.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730403950,0.010818,92483.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730404651,0.01478841,92485.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730405041,0.01478841,92484.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730405441,0.010819,92480.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730405841,0.010819,92480.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730406245,0.01478841,92484.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730406452,0.02560641,92484.0,92463.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730408152,0.02560641,92484.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730408352,0.02073779,92489.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730408548,0.02073779,92489.0,92474.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730409750,0.02073779,92489.0,92472.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767730409751,0.02073779,92489.0,92477.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1767730411658,0.02073779,92489.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730412957,0.09500064,92499.0,92480.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730413158,0.010816,92501.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730413457,0.010817,92498.0,92481.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767730413659,0.02908115,92498.0,92481.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730415449,0.02908115,92498.0,92482.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730415650,0.02908115,92498.0,92479.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1767730416953,0.02908115,92498.0,92481.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730417154,0.01826415,92498.0,92489.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730417355,0.11032386,92510.0,92490.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1767730417556,0.010815,92508.0,92490.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1767730417760,0.02939105,92508.0,92490.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1767730421064,0.02939105,92508.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730422354,0.01399779,92503.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730422754,0.01399779,92502.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730423464,0.02481379,92502.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730423657,0.01399779,92502.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730424155,0.010816,92501.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730424356,0.01399779,92498.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730424550,0.01399779,92498.0,92479.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730424763,0.01399779,92498.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730425264,0.01399779,92497.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730426661,0.01399779,92495.0,92483.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730426861,0.01399779,92495.0,92483.0,0.102819]
["bitfinex-derivatives","BTCF0:USTF0",1767730427063,0.09950886,92496.0,92483.0,0.102819]
["bitfinex-derivatives","BTCF0:USTF0",1767730427259,0.11350665,92496.0,92483.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730427467,0.01399779,92490.0,92471.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767730427765,0.09950886,92491.0,92467.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730427766,0.09950886,92491.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730428459,0.09950886,92491.0,92476.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730429265,0.01399779,92502.0,92477.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730429567,0.01399779,92500.0,92479.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730429768,0.01399779,92500.0,92483.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730430265,0.01399779,92500.0,92479.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730430266,0.010817,92499.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730430465,0.02481479,92499.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730430866,0.02481479,92499.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730431070,0.02481479,92499.0,92479.0,0.102644]
["bitfinex-derivatives","BTCF0:USTF0",1767730431466,0.02481479,92499.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730431666,0.01399779,92499.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730433568,0.010818,92498.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730434167,0.02481579,92498.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730434365,0.010818,92496.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730434768,0.11350665,92498.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730434769,0.10219433,92490.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730435272,0.10219433,92490.0,92480.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1767730435468,0.01399779,92494.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730435671,0.11350665,92503.0,92488.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730435865,0.092,92506.0,92490.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730436171,0.10599779,92506.0,92490.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730436364,0.02481479,92505.0,92490.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730437471,0.02481479,92505.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730437673,0.01399779,92501.0,92480.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730437972,0.01399779,92501.0,92484.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730438364,0.01399779,92501.0,92486.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730440259,0.01399779,92499.0,92480.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730440571,0.01399779,92499.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730440572,0.01399779,92487.0,92464.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1767730440769,0.01399779,92486.0,92465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730441072,0.01399779,92486.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730441271,0.09950886,92487.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730441669,0.01266393,92489.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730442170,0.10219433,92490.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730442381,0.01266393,92489.0,92475.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730443266,0.01266393,92489.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730443875,0.01266393,92488.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730445279,0.01266393,92488.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730445878,0.01280734,92487.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730448280,0.01280734,92487.0,92466.0,0.0909159]
["bitfinex-derivatives","BTCF0:USTF0",1767730450385,0.01280734,92487.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730450981,0.01280734,92487.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730451179,0.01280734,92477.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730451482,0.02362734,92481.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730451871,0.01082,92480.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730452573,0.01280734,92481.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730453583,0.02362734,92481.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730454080,0.02362734,92481.0,92465.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730454275,0.01280734,92481.0,92465.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1767730454480,0.010818,92491.0,92465.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1767730454481,0.09460194,92514.0,92471.0,0.09778479]
["bitfinex-derivatives","BTCF0:USTF0",1767730454693,0.01496907,92519.0,92498.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730454694,0.01280734,92516.0,92498.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730454869,0.10740928,92509.0,92490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730455070,0.10219433,92510.0,92490.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730455071,0.10740928,92508.0,92490.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730455284,0.10740928,92508.0,92490.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730455482,0.09460194,92508.0,92494.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730455682,0.10541794,92508.0,92490.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730455873,0.09460194,92508.0,92493.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730456272,0.09460194,92508.0,92490.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730456675,0.09460194,92508.0,92492.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730457475,0.09460194,92508.0,92490.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730457681,0.09460194,92508.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730458480,0.22041961,92510.0,92493.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730458786,0.01280734,92509.0,92490.0,0.11301233]
["bitfinex-derivatives","BTCF0:USTF0",1767730459474,0.01280734,92509.0,92492.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730459788,0.01280734,92506.0,92490.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730460384,0.09460194,92507.0,92495.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730460791,0.09460194,92513.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730461484,0.10740928,92513.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730461788,0.19940928,92513.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730462192,0.10740928,92511.0,92491.0,0.09778479]
["bitfinex-derivatives","BTCF0:USTF0",1767730462390,0.10740928,92510.0,92491.0,0.09778479]
["bitfinex-derivatives","BTCF0:USTF0",1767730463887,0.10740928,92510.0,92494.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730464578,0.01280734,92535.0,92500.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730464882,0.10740928,92532.0,92510.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730465078,0.12579222,92532.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730465278,0.12579222,92532.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730465279,0.01838294,92532.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730465481,0.10740928,92536.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730466390,0.10219433,92530.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730466582,0.10740928,92529.0,92512.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730466983,0.10740928,92529.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730467595,0.10740928,92529.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730467596,0.11822328,92529.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730468693,0.10740928,92529.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730469495,0.10740928,92529.0,92512.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730470497,0.10740928,92526.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730470692,0.10740928,92523.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730471195,0.09460194,92523.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730471594,0.02362134,92527.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730472695,0.11510146,92527.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730476898,0.10494209,92522.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730477404,0.02427597,92525.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730478202,0.01346197,92525.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730478597,0.010814,92526.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730480802,0.010815,92525.0,92511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730482604,0.010815,92525.0,92510.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730483003,0.01346197,92527.0,92507.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730483202,0.010815,92524.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730483404,0.01346197,92527.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730484301,0.01346197,92527.0,92505.0,0.14881162]
["bitfinex-derivatives","BTCF0:USTF0",1767730484493,0.010814,92526.0,92507.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730484806,0.010815,92525.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730484997,0.010815,92525.0,92510.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730485198,0.010815,92525.0,92510.0,0.11301033]
["bitfinex-derivatives","BTCF0:USTF0",1767730485998,0.010815,92525.0,92510.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730486598,0.010815,92524.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730486806,0.010815,92525.0,92510.0,0.10219433]
["bitfinex-derivatives","BTCF0:USTF0",1767730487199,0.010815,92525.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730488604,0.010815,92523.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730488810,0.02427697,92524.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730491301,0.010815,92523.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730492602,0.01346197,92524.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730492904,0.010815,92523.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730495399,0.010815,92522.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730495604,0.01346197,92524.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730495999,0.010815,92523.0,92505.0,0.10108244]
["bitfinex-derivatives","BTCF0:USTF0",1767730496808,0.010815,92523.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730498499,0.010815,92522.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730499206,0.010815,92524.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730500403,0.010815,92524.0,92505.0,0.09026544]
["bitfinex-derivatives","BTCF0:USTF0",1767730500404,0.11244103,92537.0,92507.0,0.09320242]
["bitfinex-derivatives","BTCF0:USTF0",1767730500598,0.010814,92532.0,92516.0,0.10401742]
["bitfinex-derivatives","BTCF0:USTF0",1767730500805,0.09995436,92537.0,92516.0,0.10401742]
["bitfinex-derivatives","BTCF0:USTF0",1767730500806,0.09196,92533.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730501001,0.09196,92533.0,92516.0,0.09320242]
["bitfinex-derivatives","BTCF0:USTF0",1767730501509,0.11087318,92533.0,92516.0,0.10401742]
["bitfinex-derivatives","BTCF0:USTF0",1767730502507,0.11087318,92533.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730502814,0.010814,92531.0,92512.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730503016,0.01205725,92531.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730504210,0.010814,92530.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730504814,0.010815,92523.0,92505.0,0.09336893]
["bitfinex-derivatives","BTCF0:USTF0",1767730505014,0.010814,92526.0,92505.0,0.09336893]
["bitfinex-derivatives","BTCF0:USTF0",1767730505410,0.010814,92526.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730505612,0.010814,92526.0,92506.0,0.09336893]
["bitfinex-derivatives","BTCF0:USTF0",1767730505914,0.010814,92526.0,92493.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767730505915,0.01205725,92515.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730506911,0.09885213,92516.0,92498.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730507107,0.09885213,92516.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730512614,0.09196,92521.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730512813,0.10401725,92521.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730513518,0.01205725,92520.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730514732,0.01205725,92520.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767730515926,0.01205725,92520.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730516127,0.11090938,92520.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730516316,0.11090938,92518.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730516714,0.01205725,92517.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730516918,0.01205725,92515.0,92497.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767730517115,0.01205725,92514.0,92497.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767730518130,0.01205725,92514.0,92498.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730520423,0.01205725,92514.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730520827,0.01205725,92514.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730521026,0.01205725,92514.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730521533,0.01205725,92514.0,92497.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767730521733,0.01205725,92514.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767730522432,0.01205725,92514.0,92497.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767730523226,0.02287325,92514.0,92497.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1767730526025,0.02287325,92514.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730526438,0.010816,92511.0,92497.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730526643,0.010817,92500.0,92489.0,0.09412243]
["bitfinex-derivatives","BTCF0:USTF0",1767730526827,0.01205725,92501.0,92489.0,0.09412243]
["bitfinex-derivatives","BTCF0:USTF0",1767730527032,0.09885213,92502.0,92489.0,0.09412243]
["bitfinex-derivatives","BTCF0:USTF0",1767730527539,0.010817,92503.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767730527928,0.01205725,92495.0,92469.0,0.09336893]
["bitfinex-derivatives","BTCF0:USTF0",1767730528235,0.01205725,92484.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730528533,0.09885213,92485.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730529837,0.01205725,92482.0,92465.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730530024,0.10967113,92483.0,92465.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730530225,0.02287625,92487.0,92466.0,0.09336893]
["bitfinex-derivatives","BTCF0:USTF0",1767730530430,0.11090938,92486.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730532244,0.01227866,92490.0,92466.0,0.09336893]
["bitfinex-derivatives","BTCF0:USTF0",1767730532443,0.01227866,92490.0,92469.0,0.09874905]
["bitfinex-derivatives","BTCF0:USTF0",1767730532846,0.11024975,92490.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730534034,0.01227866,92489.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730536142,0.11024975,92489.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730536345,0.01227866,92488.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730538644,0.01227866,92488.0,92469.0,0.09874905]
["bitfinex-derivatives","BTCF0:USTF0",1767730538835,0.11024975,92488.0,92469.0,0.09874905]
["bitfinex-derivatives","BTCF0:USTF0",1767730540141,0.11024975,92488.0,92469.0,0.10957005]
["bitfinex-derivatives","BTCF0:USTF0",1767730540341,0.01227866,92486.0,92469.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730541332,0.01227866,92486.0,92465.0,0.19070905]
["bitfinex-derivatives","BTCF0:USTF0",1767730541537,0.01227866,92486.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730542443,0.01227866,92486.0,92465.0,0.19070905]
["bitfinex-derivatives","BTCF0:USTF0",1767730543150,0.01227866,92486.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730543950,0.09797109,92487.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730544151,0.02309666,92492.0,92472.0,0.09874905]
["bitfinex-derivatives","BTCF0:USTF0",1767730544443,0.01227866,92488.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730549346,0.11024975,92488.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730551752,0.11024975,92488.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730552153,0.09797109,92488.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730552453,0.09797109,92488.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730552654,0.11024975,92488.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730554262,0.11024975,92488.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730554463,0.11024975,92487.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730555059,0.09797109,92487.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730555565,0.10427866,92498.0,92484.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730555865,0.11024975,92498.0,92476.0,0.09874905]
["bitfinex-derivatives","BTCF0:USTF0",1767730556162,0.01227866,92497.0,92486.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730556362,0.01227866,92496.0,92486.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730556762,0.11024975,92496.0,92486.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767730557060,0.092,92500.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730557061,0.09797109,92487.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730557364,0.010818,92498.0,92479.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730557857,0.010818,92495.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730558462,0.010818,92495.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730558463,0.010818,92492.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730558665,0.010819,92490.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730558861,0.092,92499.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730559258,0.01048613,92495.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730559456,0.01048613,92491.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730559657,0.02130513,92490.0,92473.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767730561063,0.01048613,92484.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730561262,0.10646867,92482.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730561470,0.01154936,92481.0,92468.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730561671,0.09598254,92482.0,92468.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1767730562370,0.09598254,92482.0,92470.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730564671,0.01154936,92477.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767730564863,0.01154936,92476.0,92461.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730565175,0.09598254,92484.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730565377,0.09598254,92484.0,92470.0,0.11301415]
["bitfinex-derivatives","BTCF0:USTF0",1767730565762,0.01154936,92485.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767730565966,0.09598254,92490.0,92470.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730565967,0.01154936,92488.0,92470.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730566168,0.01154936,92487.0,92470.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730566364,0.09598254,92488.0,92470.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730566576,0.092,92491.0,92478.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730567384,0.01154936,92492.0,92478.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730567583,0.010817,92506.0,92472.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767730567584,0.01154936,92509.0,92488.0,0.01219102]
["bitfinex-derivatives","BTCF0:USTF0",1767730567781,0.010816,92515.0,92499.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730567979,0.01154936,92514.0,92499.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730568177,0.02236436,92518.0,92499.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730568385,0.02236436,92518.0,92499.0,0.11450983]
["bitfinex-derivatives","BTCF0:USTF0",1767730568586,0.010815,92516.0,92499.0,0.11450983]
["bitfinex-derivatives","BTCF0:USTF0",1767730568788,0.02236436,92516.0,92499.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730569096,0.010812,92548.0,92506.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730569277,0.010813,92535.0,92520.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730569483,0.09598254,92537.0,92520.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730569682,0.09598254,92535.0,92520.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730570394,0.49598254,92535.0,92520.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730570591,0.51514963,92535.0,92520.0,0.11300815]
["bitfinex-derivatives","BTCF0:USTF0",1767730570893,0.51514963,92535.0,92520.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730571394,0.01154936,92534.0,92520.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730571987,0.01297303,92549.0,92529.0,0.01231668]
["bitfinex-derivatives","BTCF0:USTF0",1767730572187,0.1075319,92548.0,92530.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730572486,0.01154936,92547.0,92530.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730572881,0.01154936,92546.0,92530.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730573189,0.01154936,92543.0,92523.0,0.09146948]
["bitfinex-derivatives","BTCF0:USTF0",1767730573392,0.01154936,92543.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730573590,0.01154936,92543.0,92530.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730573785,0.09598254,92539.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730573992,0.01154936,92543.0,92523.0,0.02313168]
["bitfinex-derivatives","BTCF0:USTF0",1767730574290,0.1075319,92543.0,92530.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730574504,0.01154936,92542.0,92530.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730575687,0.0208704,92549.0,92532.0,0.02313068]
["bitfinex-derivatives","BTCF0:USTF0",1767730575993,0.03241976,92549.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730576196,0.01154936,92548.0,92539.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730576381,0.11685294,92549.0,92538.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730576582,0.0208704,92549.0,92538.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730576786,0.0208704,92549.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730576986,0.4208704,92549.0,92539.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730577191,0.43241976,92549.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730578996,0.01154936,92548.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730579203,0.01154936,92547.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730579704,0.01154936,92545.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730579891,0.09598254,92546.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730580087,0.09598254,92552.0,92536.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730580293,0.12620658,92552.0,92539.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730581206,0.01867468,92552.0,92539.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730581507,0.01154936,92557.0,92539.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730581706,0.01154936,92556.0,92539.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730582008,0.01154936,92554.0,92539.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730584810,0.01154936,92554.0,92539.0,0.11300615]
["bitfinex-derivatives","BTCF0:USTF0",1767730586909,0.1075319,92555.0,92539.0,0.11300615]
["bitfinex-derivatives","BTCF0:USTF0",1767730587106,0.01154936,92552.0,92539.0,0.11300615]
["bitfinex-derivatives","BTCF0:USTF0",1767730587809,0.09598254,92553.0,92539.0,0.11300615]
["bitfinex-derivatives","BTCF0:USTF0",1767730588113,0.09598254,92553.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730588313,0.09598254,92553.0,92540.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730591000,0.01154936,92553.0,92541.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730591305,0.01154936,92553.0,92540.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730592014,0.01154936,92553.0,92541.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730592513,0.01154936,92553.0,92540.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730592915,0.09598254,92554.0,92540.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730593116,0.01925624,92557.0,92541.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730593316,0.01081,92562.0,92547.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730593522,0.01081,92562.0,92550.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730593703,0.02197319,92562.0,92550.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730594309,0.01116319,92560.0,92550.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730594817,0.010811,92557.0,92540.0,0.19542869]
["bitfinex-derivatives","BTCF0:USTF0",1767730595709,0.01116319,92559.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730595909,0.010811,92558.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730597319,0.01875393,92560.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730597511,0.10277,92567.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730597812,0.10277,92567.0,92548.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730597813,0.02197119,92577.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730598019,0.01116319,92577.0,92563.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730598608,0.02197119,92577.0,92560.0,0.11300315]
["bitfinex-derivatives","BTCF0:USTF0",1767730599210,0.02197119,92577.0,92553.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730599211,0.010807,92585.0,92568.0,0.02258194]
["bitfinex-derivatives","BTCF0:USTF0",1767730599410,0.02197019,92586.0,92567.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767730599611,0.02197019,92586.0,92570.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730600221,0.02197019,92586.0,92567.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730600514,0.01116319,92583.0,92566.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730600709,0.010808,92579.0,92566.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730601320,0.010808,92582.0,92566.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730602825,0.010808,92582.0,92563.0,0.10500848]
["bitfinex-derivatives","BTCF0:USTF0",1767730603121,0.010808,92582.0,92564.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730603421,0.010808,92582.0,92566.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730604515,0.09718001,92584.0,92566.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730604719,0.09718001,92584.0,92570.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730604921,0.02993625,92586.0,92570.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730605129,0.010808,92584.0,92570.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730605325,0.01116319,92582.0,92560.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730605518,0.01116319,92578.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730605717,0.010808,92577.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730606020,0.010809,92575.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730606210,0.01116319,92578.0,92559.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730606417,0.010809,92571.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730606617,0.010809,92571.0,92554.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730606826,0.09718001,92573.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730607124,0.010809,92575.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730607125,0.010809,92575.0,92557.0,0.10369294]
["bitfinex-derivatives","BTCF0:USTF0",1767730607310,0.01116319,92576.0,92560.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730607517,0.09718001,92584.0,92564.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730607718,0.01116319,92583.0,92564.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730607919,0.01116319,92582.0,92570.0,0.10219315]
["bitfinex-derivatives","BTCF0:USTF0",1767730608123,0.18914001,92588.0,92570.0,0.11396609]
["bitfinex-derivatives","BTCF0:USTF0",1767730608327,0.18914001,92588.0,92573.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730608328,0.09196,92588.0,92573.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730608531,0.09196,92588.0,92572.0,0.09323554]
["bitfinex-derivatives","BTCF0:USTF0",1767730608717,0.010807,92586.0,92572.0,0.09323554]
["bitfinex-derivatives","BTCF0:USTF0",1767730610723,0.11124166,92588.0,92569.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730610926,0.01116319,92587.0,92566.0,0.09323554]
["bitfinex-derivatives","BTCF0:USTF0",1767730611122,0.01116319,92587.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730611123,0.010808,92580.0,92567.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730611528,0.10219315,92580.0,92564.0,0.10500848]
["bitfinex-derivatives","BTCF0:USTF0",1767730611728,0.10219315,92580.0,92565.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730611919,0.1083432,92582.0,92565.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730612229,0.01116319,92586.0,92565.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730612430,0.01116319,92586.0,92565.0,0.10369294]
["bitfinex-derivatives","BTCF0:USTF0",1767730613324,0.01116319,92585.0,92565.0,0.10369294]
["bitfinex-derivatives","BTCF0:USTF0",1767730615132,0.01116319,92585.0,92565.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767730615327,0.010808,92578.0,92565.0,0.10369294]
["bitfinex-derivatives","BTCF0:USTF0",1767730615534,0.01116319,92585.0,92565.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767730616229,0.01116319,92585.0,92566.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730616428,0.01116319,92586.0,92565.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767730616625,0.010808,92580.0,92566.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730616826,0.010808,92578.0,92566.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730617135,0.010808,92581.0,92567.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730617633,0.010808,92579.0,92567.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1767730617835,0.01106744,92574.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730618132,0.09792423,92581.0,92562.0,0.01104348]
["bitfinex-derivatives","BTCF0:USTF0",1767730618631,0.09792423,92581.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730618934,0.010808,92580.0,92564.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730619336,0.02187544,92583.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730619534,0.010808,92581.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730619725,0.010808,92581.0,92564.0,0.01104348]
["bitfinex-derivatives","BTCF0:USTF0",1767730620830,0.010808,92581.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730621134,0.09192,92584.0,92570.0,0.01104348]
["bitfinex-derivatives","BTCF0:USTF0",1767730622236,0.010808,92583.0,92566.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730622829,0.010808,92581.0,92566.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730623025,0.010808,92579.0,92566.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730623232,0.010808,92579.0,92563.0,0.09722425]
["bitfinex-derivatives","BTCF0:USTF0",1767730623438,0.02081536,92582.0,92563.0,0.10736291]
["bitfinex-derivatives","BTCF0:USTF0",1767730623634,0.010808,92580.0,92564.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730624338,0.010808,92580.0,92565.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730625836,0.09192,92584.0,92564.0,0.09722425]
["bitfinex-derivatives","BTCF0:USTF0",1767730625837,0.01000736,92583.0,92564.0,0.09722425]
["bitfinex-derivatives","BTCF0:USTF0",1767730626036,0.01000736,92583.0,92564.0,0.10736291]
["bitfinex-derivatives","BTCF0:USTF0",1767730626534,0.010808,92578.0,92564.0,0.10736291]
["bitfinex-derivatives","BTCF0:USTF0",1767730626734,0.010808,92581.0,92564.0,0.10736291]
["bitfinex-derivatives","BTCF0:USTF0",1767730627330,0.09192,92584.0,92566.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730627530,0.01923401,92588.0,92574.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730627734,0.09728171,92595.0,92574.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730627938,0.01000736,92594.0,92574.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730628144,0.02081436,92589.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730628346,0.010807,92587.0,92572.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730628533,0.09728171,92591.0,92572.0,0.11286766]
["bitfinex-derivatives","BTCF0:USTF0",1767730628844,0.01000736,92590.0,92572.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730629054,0.010807,92590.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767730630043,0.10728907,92591.0,92572.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730630441,0.01000736,92590.0,92572.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730630742,0.01000736,92589.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730630940,0.01000736,92588.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730631145,0.010808,92584.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730631335,0.010807,92587.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730631643,0.11809607,92588.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730631938,0.10808871,92588.0,92572.0,0.102729]
["bitfinex-derivatives","BTCF0:USTF0",1767730632844,0.10808871,92588.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730633344,0.010807,92586.0,92572.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730633548,0.01893997,92595.0,92566.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730633549,0.01000736,92587.0,92566.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730633844,0.01000736,92587.0,92565.0,0.09722425]
["bitfinex-derivatives","BTCF0:USTF0",1767730633845,0.01000736,92576.0,92563.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730634047,0.01000736,92575.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730634240,0.01000736,92575.0,92556.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730634438,0.01000736,92575.0,92557.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730634639,0.10808971,92576.0,92557.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730634850,0.10808971,92576.0,92558.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730635044,0.01000736,92575.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730635344,0.10809071,92576.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730635744,0.010809,92574.0,92558.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730635946,0.010809,92572.0,92553.0,0.10803525]
["bitfinex-derivatives","BTCF0:USTF0",1767730636143,0.010809,92572.0,92554.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730636445,0.010809,92572.0,92554.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730636842,0.010809,92572.0,92555.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730637241,0.010809,92570.0,92555.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730637449,0.010809,92570.0,92544.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1767730637450,0.01000736,92563.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730637642,0.010809,92568.0,92551.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730638345,0.01081,92566.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730638848,0.01081,92565.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730639941,0.01081,92565.0,92550.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730641838,0.10728907,92570.0,92551.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730641839,0.010809,92568.0,92551.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730642356,0.01081,92566.0,92551.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730642551,0.01081,92564.0,92551.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730642949,0.01081,92562.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730643146,0.01081,92565.0,92550.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730643547,0.01081,92565.0,92550.0,0.10205866]
["bitfinex-derivatives","BTCF0:USTF0",1767730643750,0.01081,92565.0,92551.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730644044,0.010809,92571.0,92554.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730644251,0.010809,92575.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730644556,0.010809,92575.0,92560.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730644755,0.010809,92573.0,92560.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730645256,0.010809,92573.0,92559.0,0.09722425]
["bitfinex-derivatives","BTCF0:USTF0",1767730645257,0.010809,92572.0,92559.0,0.09722425]
["bitfinex-derivatives","BTCF0:USTF0",1767730646157,0.09192,92576.0,92559.0,0.09722425]
["bitfinex-derivatives","BTCF0:USTF0",1767730647259,0.01000736,92573.0,92554.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730647460,0.09728171,92574.0,92557.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730648162,0.010809,92573.0,92557.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730648359,0.010809,92573.0,92555.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730649157,0.010809,92571.0,92555.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730650861,0.010809,92571.0,92555.0,0.10736291]
["bitfinex-derivatives","BTCF0:USTF0",1767730651068,0.010769,92571.0,92556.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730652667,0.09728171,92574.0,92556.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1767730652862,0.00973257,92572.0,92552.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730653063,0.01081,92567.0,92552.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730653364,0.00973257,92572.0,92552.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730653575,0.010809,92569.0,92555.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730654161,0.010809,92568.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730654358,0.01081,92567.0,92551.0,0.01992503]
["bitfinex-derivatives","BTCF0:USTF0",1767730654568,0.00973257,92571.0,92551.0,0.01992503]
["bitfinex-derivatives","BTCF0:USTF0",1767730654569,0.00973257,92571.0,92551.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730654870,0.10177444,92571.0,92551.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730655066,0.01081,92565.0,92551.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730655570,0.01081,92563.0,92551.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730656164,0.01081,92563.0,92552.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730656970,0.010809,92570.0,92552.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730657160,0.02054157,92570.0,92552.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730657471,0.01081,92560.0,92552.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730658172,0.01081,92560.0,92551.0,0.09202379]
["bitfinex-derivatives","BTCF0:USTF0",1767730658373,0.02054157,92570.0,92551.0,0.09202379]
["bitfinex-derivatives","BTCF0:USTF0",1767730658672,0.01081,92561.0,92551.0,0.09202379]
["bitfinex-derivatives","BTCF0:USTF0",1767730659169,0.01081,92561.0,92552.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730660767,0.01081,92559.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730660963,0.01081,92564.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730661163,0.00973257,92565.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730661364,0.01081,92562.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730661670,0.102729,92576.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730661671,0.00973257,92571.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730663071,0.00973257,92571.0,92552.0,0.01992503]
["bitfinex-derivatives","BTCF0:USTF0",1767730663375,0.01081,92565.0,92552.0,0.01992503]
["bitfinex-derivatives","BTCF0:USTF0",1767730665172,0.00973257,92571.0,92552.0,0.01992503]
["bitfinex-derivatives","BTCF0:USTF0",1767730665967,0.00973257,92569.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730666275,0.010809,92571.0,92555.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730666466,0.010809,92571.0,92557.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730666666,0.010809,92571.0,92554.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730667778,0.010809,92571.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730669181,0.00973257,92573.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730669479,0.010809,92572.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767730670079,0.00973257,92573.0,92554.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730670379,0.010809,92570.0,92554.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730670978,0.010809,92570.0,92553.0,0.10283479]
["bitfinex-derivatives","BTCF0:USTF0",1767730671472,0.01081,92565.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767730671674,0.09204187,92563.0,92549.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767730671879,0.010811,92555.0,92549.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767730672681,0.10177444,92562.0,92549.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767730672981,0.010811,92557.0,92549.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767730673178,0.010811,92551.0,92549.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767730673482,0.010812,92548.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730673665,0.010812,92548.0,92534.0,0.01992703]
["bitfinex-derivatives","BTCF0:USTF0",1767730673868,0.10177444,92553.0,92534.0,0.01992703]
["bitfinex-derivatives","BTCF0:USTF0",1767730673869,0.010811,92551.0,92534.0,0.01992703]
["bitfinex-derivatives","BTCF0:USTF0",1767730674473,0.010812,92549.0,92534.0,0.01992703]
["bitfinex-derivatives","BTCF0:USTF0",1767730675079,0.00973257,92552.0,92534.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767730675282,0.010812,92546.0,92532.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730675472,0.02054457,92549.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730675672,0.09204187,92552.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730676982,0.00973257,92553.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730677178,0.09192,92556.0,92541.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730677381,0.09204187,92571.0,92549.0,0.00974759]
["bitfinex-derivatives","BTCF0:USTF0",1767730677581,0.09204187,92571.0,92552.0,0.00974759]
["bitfinex-derivatives","BTCF0:USTF0",1767730677877,0.010809,92570.0,92552.0,0.00974759]
["bitfinex-derivatives","BTCF0:USTF0",1767730678285,0.010809,92568.0,92552.0,0.00974759]
["bitfinex-derivatives","BTCF0:USTF0",1767730681180,0.10195382,92560.0,92540.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730681382,0.10195382,92560.0,92500.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1767730681383,0.00993488,92556.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730681579,0.00993488,92560.0,92541.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730681784,0.00993488,92560.0,92541.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730681974,0.010811,92557.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730682174,0.02074488,92560.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730682788,0.00993488,92560.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730684584,0.00993488,92560.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730684889,0.00993488,92560.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730686887,0.02074488,92560.0,92542.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1767730687188,0.00993488,92555.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730687490,0.20169842,92563.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730687786,0.00993488,92562.0,92542.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730687979,0.01081,92561.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730688380,0.01081,92559.0,92542.0,0.11249295]
["bitfinex-derivatives","BTCF0:USTF0",1767730688588,0.00993488,92562.0,92542.0,0.10168095]
["bitfinex-derivatives","BTCF0:USTF0",1767730689083,0.010811,92558.0,92542.0,0.02053295]
["bitfinex-derivatives","BTCF0:USTF0",1767730690890,0.02074688,92549.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730691085,0.01081,92565.0,92539.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730691086,0.09196,92553.0,92539.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730691283,0.09196,92553.0,92539.0,0.11176755]
["bitfinex-derivatives","BTCF0:USTF0",1767730691589,0.09196,92553.0,92539.0,0.1128596]
["bitfinex-derivatives","BTCF0:USTF0",1767730691795,0.00993488,92556.0,92539.0,0.1128596]
["bitfinex-derivatives","BTCF0:USTF0",1767730691990,0.09196,92555.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730692289,0.10189488,92555.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730692791,0.10189488,92555.0,92535.0,0.10585566]
["bitfinex-derivatives","BTCF0:USTF0",1767730693092,0.00993488,92554.0,92535.0,0.11666866]
["bitfinex-derivatives","BTCF0:USTF0",1767730694190,0.010811,92551.0,92535.0,0.11666866]
["bitfinex-derivatives","BTCF0:USTF0",1767730696689,0.00993488,92554.0,92535.0,0.11666866]
["bitfinex-derivatives","BTCF0:USTF0",1767730696690,0.010812,92549.0,92535.0,0.11666866]
["bitfinex-derivatives","BTCF0:USTF0",1767730696993,0.00993488,92552.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730697292,0.11198148,92550.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730697690,0.1128586,92550.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730697893,0.010812,92550.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730698599,0.00993488,92551.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730698791,0.00993488,92542.0,92520.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730698989,0.1020466,92540.0,92521.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730699189,0.1020466,92540.0,92522.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730699585,0.010813,92538.0,92523.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730699888,0.1020466,92540.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767730699889,0.00993488,92539.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730700091,0.20097502,92540.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730700092,0.00993488,92537.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730700388,0.09892842,92538.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730700593,0.1128596,92540.0,92522.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730700794,0.010813,92538.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767730701191,0.010813,92538.0,92521.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730704800,0.010813,92536.0,92521.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730705605,0.00993488,92536.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767730706398,0.00993488,92536.0,92520.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730706599,0.00993488,92536.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767730706802,0.00993488,92536.0,92520.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730707002,0.00993488,92536.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767730707304,0.010813,92535.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767730708502,0.010813,92535.0,92520.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730708900,0.102772,92545.0,92519.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1767730708901,0.09892842,92549.0,92529.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730709205,0.010812,92543.0,92530.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1767730709595,0.010812,92543.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730710608,0.010812,92543.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730711807,0.010812,92546.0,92529.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730712012,0.1020466,92580.0,92529.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730712013,0.09196,92557.0,92542.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730712310,0.09196,92557.0,92549.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730712607,0.010811,92559.0,92540.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730712807,0.010811,92559.0,92540.0,0.01997488]
["bitfinex-derivatives","BTCF0:USTF0",1767730713403,0.010811,92559.0,92540.0,0.11120848]
["bitfinex-derivatives","BTCF0:USTF0",1767730714798,0.010811,92559.0,92541.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730715607,0.010811,92559.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730717209,0.00965538,92562.0,92543.0,0.01997388]
["bitfinex-derivatives","BTCF0:USTF0",1767730717210,0.02046538,92562.0,92543.0,0.01997388]
["bitfinex-derivatives","BTCF0:USTF0",1767730717401,0.01081,92560.0,92543.0,0.01997388]
["bitfinex-derivatives","BTCF0:USTF0",1767730718816,0.010811,92558.0,92543.0,0.01997388]
["bitfinex-derivatives","BTCF0:USTF0",1767730719108,0.010811,92558.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730720808,0.00965538,92561.0,92540.0,0.2048196]
["bitfinex-derivatives","BTCF0:USTF0",1767730721005,0.00965538,92560.0,92540.0,0.2048196]
["bitfinex-derivatives","BTCF0:USTF0",1767730721612,0.010811,92557.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730721814,0.010811,92555.0,92540.0,0.1940066]
["bitfinex-derivatives","BTCF0:USTF0",1767730722013,0.010811,92553.0,92540.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730722208,0.00965538,92548.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730722411,0.00965538,92548.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730722714,0.00965538,92548.0,92530.0,0.11120848]
["bitfinex-derivatives","BTCF0:USTF0",1767730723416,0.00965538,92543.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730723615,0.09514937,92544.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730723913,0.00965538,92546.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730724316,0.10596137,92549.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730724515,0.11561675,92549.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730725510,0.10480475,92549.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730725710,0.02046638,92552.0,92532.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730725910,0.02046638,92552.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730726815,0.00965538,92551.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767730727423,0.010812,92550.0,92532.0,0.10413177]
["bitfinex-derivatives","BTCF0:USTF0",1767730728019,0.00965538,92548.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730728221,0.010812,92546.0,92530.0,0.11120848]
["bitfinex-derivatives","BTCF0:USTF0",1767730728415,0.00965538,92549.0,92531.0,0.09331777]
["bitfinex-derivatives","BTCF0:USTF0",1767730728622,0.10480475,92550.0,92531.0,0.10247965]
["bitfinex-derivatives","BTCF0:USTF0",1767730728812,0.010812,92544.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730729015,0.10480475,92541.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730729215,0.00965538,92540.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730729410,0.102771,92554.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730729411,0.00965538,92545.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730729621,0.010812,92546.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730729920,0.10596137,92547.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730730111,0.10480475,92547.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730730526,0.010812,92544.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730730921,0.010812,92547.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730731225,0.02046738,92548.0,92530.0,0.1128606]
["bitfinex-derivatives","BTCF0:USTF0",1767730731527,0.010812,92546.0,92530.0,0.1128606]
["bitfinex-derivatives","BTCF0:USTF0",1767730732024,0.00965538,92543.0,92528.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730732220,0.09514937,92544.0,92526.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730732424,0.010812,92545.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730732924,0.00965538,92547.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730733316,0.010812,92546.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767730733516,0.010812,92546.0,92530.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730734123,0.09196,92554.0,92531.0,0.09331777]
["bitfinex-derivatives","BTCF0:USTF0",1767730734324,0.102771,92556.0,92541.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730735219,0.01081,92560.0,92546.0,0.1020466]
["bitfinex-derivatives","BTCF0:USTF0",1767730735427,0.09196,92559.0,92544.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1767730736218,0.09196,92559.0,92543.0,0.10412977]
["bitfinex-derivatives","BTCF0:USTF0",1767730736219,0.09196,92559.0,92543.0,0.11329165]
["bitfinex-derivatives","BTCF0:USTF0",1767730738929,0.09196,92559.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730739130,0.09196,92559.0,92547.0,0.0203587]
["bitfinex-derivatives","BTCF0:USTF0",1767730739624,0.09196,92559.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767730739825,0.00926326,92573.0,92554.0,0.0095467]
["bitfinex-derivatives","BTCF0:USTF0",1767730740028,0.010809,92570.0,92555.0,0.0095467]
["bitfinex-derivatives","BTCF0:USTF0",1767730740324,0.010809,92573.0,92554.0,0.10418488]
["bitfinex-derivatives","BTCF0:USTF0",1767730740529,0.010809,92573.0,92554.0,0.11373158]
["bitfinex-derivatives","BTCF0:USTF0",1767730740729,0.01142359,92579.0,92559.0,0.0095467]
["bitfinex-derivatives","BTCF0:USTF0",1767730741024,0.00216033,92579.0,92564.0,0.09337388]
["bitfinex-derivatives","BTCF0:USTF0",1767730741221,0.00216033,92579.0,92563.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730741422,0.00216033,92579.0,92561.0,0.0095467]
["bitfinex-derivatives","BTCF0:USTF0",1767730741624,0.010808,92578.0,92561.0,0.0095467]
["bitfinex-derivatives","BTCF0:USTF0",1767730741826,0.01175399,92579.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730742032,0.00216033,92579.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767730742233,0.00216033,92579.0,92566.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730742532,0.00216033,92579.0,92570.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730743028,0.00216033,92579.0,92556.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730743029,0.010807,92590.0,92574.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730743225,0.010807,92590.0,92573.0,0.09315651]
["bitfinex-derivatives","BTCF0:USTF0",1767730743425,0.010807,92590.0,92570.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730743819,0.08854416,92601.0,92568.0,0.10396551]
["bitfinex-derivatives","BTCF0:USTF0",1767730743820,0.09087988,92604.0,92583.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730744026,0.010806,92600.0,92584.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730744227,0.03035613,92600.0,92584.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767730746832,0.00959366,92591.0,92572.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730747034,0.00959366,92591.0,92573.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1767730747235,0.10168688,92592.0,92573.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1767730747435,0.10168688,92592.0,92574.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730748229,0.010806,92594.0,92576.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730748935,0.010806,92594.0,92576.0,0.10285978]
["bitfinex-derivatives","BTCF0:USTF0",1767730749131,0.010806,92594.0,92578.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730749339,0.010806,92599.0,92582.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730750633,0.01955013,92600.0,92582.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730750840,0.010806,92600.0,92582.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730751430,0.010806,92598.0,92582.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730751624,0.10047354,92601.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730751625,0.010806,92596.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730751826,0.010806,92596.0,92579.0,0.10162327]
["bitfinex-derivatives","BTCF0:USTF0",1767730752638,0.010807,92592.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730752839,0.00959366,92592.0,92571.0,0.72754327]
["bitfinex-derivatives","BTCF0:USTF0",1767730753141,0.010807,92591.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767730753337,0.010807,92593.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730753536,0.010807,92593.0,92575.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730753939,0.010807,92593.0,92575.0,0.02051227]
["bitfinex-derivatives","BTCF0:USTF0",1767730754134,0.010807,92593.0,92576.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730754535,0.010807,92593.0,92576.0,0.10162327]
["bitfinex-derivatives","BTCF0:USTF0",1767730754732,0.01899096,92600.0,92581.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730754937,0.10047354,92603.0,92581.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730755138,0.10047354,92601.0,92581.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730755450,0.010806,92593.0,92577.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730756732,0.010807,92591.0,92577.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730757545,0.010807,92591.0,92576.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730757744,0.010806,92594.0,92576.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767730758144,0.010806,92594.0,92576.0,0.11243127]
["bitfinex-derivatives","BTCF0:USTF0",1767730758338,0.010806,92594.0,92577.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730759746,0.0179209,92603.0,92576.0,0.19588451]
["bitfinex-derivatives","BTCF0:USTF0",1767730759747,0.0179209,92603.0,92582.0,0.09315651]
["bitfinex-derivatives","BTCF0:USTF0",1767730759946,0.00959366,92604.0,92584.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730760146,0.010806,92597.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730760447,0.10047354,92599.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730760751,0.010806,92596.0,92581.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730761746,0.01773466,92603.0,92584.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730761941,0.00959366,92604.0,92584.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730762142,0.10047354,92604.0,92584.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730762451,0.00959366,92603.0,92584.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730762745,0.010806,92596.0,92581.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730762945,0.010804,92611.0,92582.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730762946,0.10047354,92604.0,92582.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730763149,0.10047354,92604.0,92583.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730763352,0.010806,92597.0,92583.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730763649,0.00959366,92603.0,92583.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730763847,0.010805,92607.0,92569.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767730763848,0.00959366,92600.0,92584.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730764052,0.010806,92598.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730764252,0.010806,92596.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730764453,0.010806,92594.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730764852,0.09087988,92601.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730764853,0.010806,92598.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730765250,0.010806,92596.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730765646,0.010806,92599.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730765848,0.010806,92596.0,92581.0,0.10285978]
["bitfinex-derivatives","BTCF0:USTF0",1767730766160,0.09087988,92601.0,92582.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730766352,0.09087988,92601.0,92584.0,0.00970327]
["bitfinex-derivatives","BTCF0:USTF0",1767730766554,0.010806,92601.0,92585.0,0.02051027]
["bitfinex-derivatives","BTCF0:USTF0",1767730766857,0.01734718,92604.0,92584.0,0.09315651]
["bitfinex-derivatives","BTCF0:USTF0",1767730766858,0.010806,92598.0,92584.0,0.09315651]
["bitfinex-derivatives","BTCF0:USTF0",1767730767155,0.010806,92598.0,92584.0,0.10396351]
["bitfinex-derivatives","BTCF0:USTF0",1767730767554,0.010806,92596.0,92584.0,0.09315651]
["bitfinex-derivatives","BTCF0:USTF0",1767730767854,0.010806,92596.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730768043,0.010806,92596.0,92584.0,0.09315651]
["bitfinex-derivatives","BTCF0:USTF0",1767730768242,0.00959366,92603.0,92585.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1767730769049,0.00959366,92603.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730769548,0.010806,92595.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730770952,0.010806,92594.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730771258,0.010807,92593.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730771765,0.00934007,92595.0,92571.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730771949,0.00934007,92597.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730772150,0.010807,92588.0,92578.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730772547,0.010807,92587.0,92576.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730772840,0.010807,92587.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730774352,0.00934007,92593.0,92580.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730774551,0.00934007,92593.0,92581.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730774758,0.02014607,92596.0,92581.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730775058,0.010807,92588.0,92578.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730775260,0.010807,92588.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730775864,0.01718976,92604.0,92585.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730776061,0.010805,92605.0,92587.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730776359,0.01792792,92605.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730776561,0.010805,92607.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730776761,0.010804,92611.0,92588.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730777059,0.010804,92610.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730777250,0.010804,92610.0,92588.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730777452,0.010804,92610.0,92589.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730777653,0.010805,92608.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730777853,0.010805,92606.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730778061,0.010805,92604.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730778561,0.010805,92605.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730778759,0.010805,92605.0,92589.0,0.10283728]
["bitfinex-derivatives","BTCF0:USTF0",1767730778959,0.010805,92605.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730780363,0.010805,92608.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730780565,0.010805,92608.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730782681,0.010805,92608.0,92589.0,0.09203028]
["bitfinex-derivatives","BTCF0:USTF0",1767730782978,0.010805,92607.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730785587,0.010805,92606.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730785771,0.010805,92606.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730786283,0.00934007,92608.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730786473,0.010805,92605.0,92589.0,0.09203028]
["bitfinex-derivatives","BTCF0:USTF0",1767730788791,0.010805,92605.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730788990,0.010805,92605.0,92589.0,0.09203028]
["bitfinex-derivatives","BTCF0:USTF0",1767730789286,0.00934007,92608.0,92590.0,0.00014676]
["bitfinex-derivatives","BTCF0:USTF0",1767730789488,0.02014507,92608.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730789882,0.00934007,92608.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730790078,0.01936514,92609.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730792588,0.01936514,92609.0,92598.0,4.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767730792887,0.01936514,92609.0,92597.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730792888,0.010805,92608.0,92597.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730793194,0.010805,92608.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730793388,0.03017014,92609.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730795180,0.01936514,92609.0,92592.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730795383,0.01936514,92609.0,92591.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730795589,0.01936514,92609.0,92596.0,0.10923607]
["bitfinex-derivatives","BTCF0:USTF0",1767730795891,0.01936514,92609.0,92592.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1767730796093,0.01936514,92609.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730796277,0.03017014,92609.0,92592.0,0.10923607]
["bitfinex-derivatives","BTCF0:USTF0",1767730796482,0.03017014,92609.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730798184,0.01936514,92609.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730798595,0.01936514,92609.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730799295,0.01936514,92609.0,92599.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730799479,0.01936514,92609.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730802296,0.01936514,92609.0,92594.0,0.09211954]
["bitfinex-derivatives","BTCF0:USTF0",1767730802889,0.01936514,92609.0,92594.0,0.10805326]
["bitfinex-derivatives","BTCF0:USTF0",1767730803493,0.01936514,92609.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730804392,0.01936514,92609.0,92594.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730804393,0.09831243,92616.0,92599.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730804699,0.01725452,92616.0,92599.0,0.19386926]
["bitfinex-derivatives","BTCF0:USTF0",1767730804996,0.010804,92617.0,92599.0,0.20467526]
["bitfinex-derivatives","BTCF0:USTF0",1767730805200,0.00967881,92618.0,92599.0,0.20467526]
["bitfinex-derivatives","BTCF0:USTF0",1767730805404,0.010804,92615.0,92599.0,0.20467526]
["bitfinex-derivatives","BTCF0:USTF0",1767730805596,0.00967881,92612.0,92599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730805901,0.00967881,92610.0,92599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730806093,0.010805,92608.0,92599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730806602,0.00967881,92610.0,92599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730806994,0.010805,92607.0,92599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730807189,0.00967881,92605.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730807395,0.00967881,92603.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730807704,0.00967881,92603.0,92593.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730807904,0.00967881,92606.0,92593.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730808197,0.02048381,92605.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730808402,0.02048381,92605.0,92592.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1767730809005,0.02048381,92605.0,92592.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730810205,0.00967881,92605.0,92592.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730810405,0.0915694,92607.0,92592.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730810700,0.02810936,92618.0,92592.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730810701,1e-08,92618.0,92607.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730810903,0.00967881,92637.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730811198,0.02716768,92637.0,92616.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730811405,0.010802,92630.0,92616.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730811804,0.010802,92628.0,92616.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730812809,0.010802,92631.0,92616.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730813105,0.010802,92631.0,92618.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730813407,0.010802,92634.0,92620.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730814309,0.01769749,92637.0,92620.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730814310,0.01769749,92637.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730814601,0.01769749,92637.0,92620.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730814602,0.11204921,92638.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730814807,0.010801,92638.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730815011,0.02808102,92638.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730815904,0.02808102,92638.0,92620.0,0.11275226]
["bitfinex-derivatives","BTCF0:USTF0",1767730816304,0.010802,92636.0,92620.0,0.11275226]
["bitfinex-derivatives","BTCF0:USTF0",1767730817606,0.010802,92636.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730817811,0.01728002,92638.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730818003,0.00215893,92639.0,92620.0,0.10367338]
["bitfinex-derivatives","BTCF0:USTF0",1767730818212,0.00215893,92639.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730818711,0.02016414,92639.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730820110,0.09188,92647.0,92632.0,0.00165636]
["bitfinex-derivatives","BTCF0:USTF0",1767730820306,0.09188,92647.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730820307,0.010799,92655.0,92639.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730820509,0.010799,92654.0,92640.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730820717,0.01812346,92655.0,92635.0,0.10804926]
["bitfinex-derivatives","BTCF0:USTF0",1767730820902,0.02047781,92656.0,92635.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730821107,0.00967881,92655.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730821308,0.01793713,92656.0,92640.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730821603,0.00967881,92658.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730822216,0.01799135,92658.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730822514,0.00967881,92659.0,92642.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1767730822818,0.00967881,92659.0,92641.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730823006,0.02734773,92659.0,92641.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730823313,0.0108,92647.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730823520,0.0915694,92650.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730824013,0.0108,92653.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730824207,0.0915694,92655.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730824407,0.010799,92654.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730824611,0.0915694,92655.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730824806,0.0915694,92655.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730824807,0.010799,92654.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730825004,0.1023684,92654.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730825212,0.0108,92650.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730825412,0.0108,92648.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730827118,0.0108,92651.0,92634.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730827411,0.0108,92652.0,92636.0,5.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767730827816,0.0108,92652.0,92635.0,0.09724726]
["bitfinex-derivatives","BTCF0:USTF0",1767730828913,0.02047881,92652.0,92635.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730829422,0.0108,92652.0,92635.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730830520,0.0915694,92654.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730830718,0.0108,92653.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730830912,0.0108,92651.0,92634.0,0.19992926]
["bitfinex-derivatives","BTCF0:USTF0",1767730831915,0.0108,92649.0,92634.0,0.19992926]
["bitfinex-derivatives","BTCF0:USTF0",1767730832227,0.00966733,92634.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730832425,0.00966733,92634.0,92617.0,0.102684]
["bitfinex-derivatives","BTCF0:USTF0",1767730832426,0.010802,92633.0,92617.0,0.102684]
["bitfinex-derivatives","BTCF0:USTF0",1767730832624,0.010802,92633.0,92618.0,5.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767730832925,0.010802,92631.0,92618.0,5.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767730833127,0.010802,92634.0,92618.0,5.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767730833628,0.010802,92634.0,92618.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1767730834026,0.010802,92632.0,92618.0,5.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767730834429,0.10194926,92630.0,92611.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730834616,0.010802,92629.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730834818,0.010802,92629.0,92611.0,0.10346415]
["bitfinex-derivatives","BTCF0:USTF0",1767730835018,0.010803,92627.0,92611.0,0.10346415]
["bitfinex-derivatives","BTCF0:USTF0",1767730835220,0.010804,92618.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767730835428,0.00966733,92627.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767730835630,0.00966733,92626.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767730836520,0.010803,92625.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767730837219,0.09027052,92627.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730837432,0.010802,92628.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730837626,0.010803,92626.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730837929,0.010803,92626.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767730838131,0.09993785,92617.0,92595.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730838432,0.010805,92609.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730838619,0.11275426,92610.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730839021,0.11275426,92610.0,92593.0,0.10346615]
["bitfinex-derivatives","BTCF0:USTF0",1767730839318,0.010805,92608.0,92593.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730839823,0.11275426,92610.0,92593.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730840330,0.010805,92610.0,92593.0,0.10346615]
["bitfinex-derivatives","BTCF0:USTF0",1767730840527,0.11275426,92610.0,92593.0,0.10346615]
["bitfinex-derivatives","BTCF0:USTF0",1767730841225,0.00966733,92614.0,92593.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730841420,0.010804,92614.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730841625,0.010804,92612.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730842919,0.10107452,92615.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730843722,0.10107452,92615.0,92593.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730843723,0.09027052,92615.0,92593.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730843928,0.05393,92772.0,92606.0,0.10346515]
["bitfinex-derivatives","BTCF0:USTF0",1767730843929,0.09188,92622.0,92606.0,0.10346515]
["bitfinex-derivatives","BTCF0:USTF0",1767730844138,0.010803,92625.0,92609.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730844431,0.010802,92628.0,92610.0,0.19460941]
["bitfinex-derivatives","BTCF0:USTF0",1767730844638,0.0108,92645.0,92602.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730844639,0.09027052,92641.0,92619.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730844826,0.12392422,92670.0,92626.0,0.10346315]
["bitfinex-derivatives","BTCF0:USTF0",1767730844827,0.09188,92642.0,92626.0,0.10346315]
["bitfinex-derivatives","BTCF0:USTF0",1767730845032,0.0108,92645.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730845033,0.10268,92645.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730845229,0.10268,92645.0,92626.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730845537,0.010801,92643.0,92626.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730846135,0.010801,92643.0,92627.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730846328,0.09188,92645.0,92629.0,0.10346215]
["bitfinex-derivatives","BTCF0:USTF0",1767730847339,0.09188,92645.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730847640,0.09188,92648.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730848528,0.09188,92648.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730850336,0.09188,92648.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730851635,0.09993785,92652.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730851939,0.09188,92651.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730852138,0.09188,92651.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730852139,0.00966733,92656.0,92640.0,0.11275026]
["bitfinex-derivatives","BTCF0:USTF0",1767730852339,0.00966733,92655.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730852537,0.00966733,92654.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730852749,0.00966733,92654.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730853240,0.102679,92656.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730853637,0.11234633,92656.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730853843,0.00966733,92655.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730854635,0.00966733,92655.0,92635.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1767730854636,0.09188,92656.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730855238,0.10154733,92656.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730855437,0.10154733,92656.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730855639,0.00966733,92651.0,92631.0,0.09283303]
["bitfinex-derivatives","BTCF0:USTF0",1767730855841,0.00966733,92651.0,92632.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1767730856035,0.00966733,92651.0,92635.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730856343,0.12241659,92650.0,92632.0,0.01097488]
["bitfinex-derivatives","BTCF0:USTF0",1767730856534,0.00966733,92649.0,92629.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1767730856737,0.09027052,92646.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730856950,0.00966733,92645.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730857137,0.00966733,92645.0,92627.0,0.09205288]
["bitfinex-derivatives","BTCF0:USTF0",1767730857337,0.09027052,92646.0,92630.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1767730857537,0.0108,92648.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730858148,0.00966733,92649.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730858649,0.02046733,92649.0,92630.0,0.11275126]
["bitfinex-derivatives","BTCF0:USTF0",1767730858946,0.0108,92647.0,92630.0,0.11275126]
["bitfinex-derivatives","BTCF0:USTF0",1767730859248,0.09027052,92635.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730860247,0.010801,92641.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730860437,0.18215052,92643.0,92630.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730860639,0.010801,92639.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730860839,0.10107152,92642.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730861240,0.00966733,92641.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730861840,0.00966733,92641.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730863239,0.00913377,92638.0,92618.0,0.09266015]
["bitfinex-derivatives","BTCF0:USTF0",1767730863547,0.00916188,92637.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730863846,0.00916188,92636.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730864045,0.00916188,92636.0,92616.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1767730864241,0.00916188,92636.0,92617.0,0.09276122]
["bitfinex-derivatives","BTCF0:USTF0",1767730864449,0.00916188,92640.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730864642,0.00916188,92640.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730868550,0.00916188,92640.0,92627.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730870351,0.01996288,92639.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730870544,0.01996288,92639.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730872055,0.00916188,92639.0,92620.0,0.09247933]
["bitfinex-derivatives","BTCF0:USTF0",1767730872249,0.00916188,92639.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730872947,0.00916188,92639.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730873153,0.00916188,92639.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730873546,0.00916188,92637.0,92616.0,0.00056554]
["bitfinex-derivatives","BTCF0:USTF0",1767730873748,0.00916188,92621.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730873947,0.0966228,92628.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730874155,0.01996388,92629.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730874655,0.01996388,92629.0,92610.0,0.09305676]
["bitfinex-derivatives","BTCF0:USTF0",1767730875554,0.00916188,92629.0,92610.0,0.09305676]
["bitfinex-derivatives","BTCF0:USTF0",1767730877252,0.00916188,92629.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730877757,0.00916188,92642.0,92621.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1767730878051,0.09188,92645.0,92626.0,0.09247933]
["bitfinex-derivatives","BTCF0:USTF0",1767730878251,0.010799,92655.0,92639.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1767730878552,0.10104188,92658.0,92639.0,0.09247933]
["bitfinex-derivatives","BTCF0:USTF0",1767730878749,0.010799,92654.0,92635.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730878953,0.010799,92654.0,92635.0,0.01114623]
["bitfinex-derivatives","BTCF0:USTF0",1767730879555,0.09188,92658.0,92639.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1767730879854,0.102679,92658.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730880555,0.01766892,92659.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730880744,0.09188,92659.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730881057,0.09188,92659.0,92639.0,0.09247933]
["bitfinex-derivatives","BTCF0:USTF0",1767730881058,0.09188,92659.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730881456,0.10981176,92659.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730882157,0.01793176,92659.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730882358,0.09188,92661.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730883145,0.11045511,92661.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730883751,0.11045511,92661.0,92642.0,0.00062501]
["bitfinex-derivatives","BTCF0:USTF0",1767730883964,0.11045511,92661.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730884259,0.11045511,92661.0,92630.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730884260,0.00916188,92659.0,92637.0,0.00059944]
["bitfinex-derivatives","BTCF0:USTF0",1767730884460,0.0108,92647.0,92631.0,0.09307877]
["bitfinex-derivatives","BTCF0:USTF0",1767730884659,0.0108,92645.0,92630.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730884852,0.01996288,92643.0,92625.0,0.09247933]
["bitfinex-derivatives","BTCF0:USTF0",1767730885159,0.00916188,92643.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730885554,0.01996188,92646.0,92627.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730886158,0.01996188,92646.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730887862,0.0108,92649.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730888364,0.01996188,92649.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730889765,0.00916188,92649.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730889954,0.09188,92651.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730891152,0.00916188,92657.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730891353,0.09188,92656.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730891655,0.09188,92656.0,92640.0,0.09842313]
["bitfinex-derivatives","BTCF0:USTF0",1767730891855,0.09188,92656.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730892055,0.09188,92656.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730892259,0.09188,92656.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730892463,0.09188,92656.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730893268,0.09188,92656.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730893563,0.09188,92656.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730896959,0.00969875,92660.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730898054,0.10973314,92661.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730898462,0.10973314,92661.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730898763,0.01789314,92661.0,92644.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730898970,0.09399823,92669.0,92652.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730899263,0.09399823,92669.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730899457,0.111926,92669.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730899657,0.020086,92669.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730899961,0.00969875,92668.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730900153,0.020086,92669.0,92652.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730900359,0.02978475,92669.0,92647.0,0.18991594]
["bitfinex-derivatives","BTCF0:USTF0",1767730900562,0.02978475,92669.0,92648.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730900765,0.020086,92669.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730902267,0.020086,92669.0,92653.0,0.10887494]
["bitfinex-derivatives","BTCF0:USTF0",1767730902956,0.020086,92669.0,92653.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730903265,0.020086,92669.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730903458,0.020086,92669.0,92653.0,0.10887494]
["bitfinex-derivatives","BTCF0:USTF0",1767730903658,0.020086,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730903863,0.020086,92669.0,92655.0,0.10887494]
["bitfinex-derivatives","BTCF0:USTF0",1767730904363,0.020086,92669.0,92655.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730904560,0.18647569,92679.0,92657.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730904760,0.09184,92683.0,92665.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730904970,0.02797955,92683.0,92660.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730905466,0.00969875,92682.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767730905965,0.09463569,92682.0,92660.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730906265,0.00969875,92677.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730906471,0.010797,92676.0,92658.0,0.18991594]
["bitfinex-derivatives","BTCF0:USTF0",1767730907167,0.02049575,92676.0,92658.0,0.18991594]
["bitfinex-derivatives","BTCF0:USTF0",1767730907365,0.02049575,92674.0,92658.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730907667,0.010797,92672.0,92658.0,0.15262335]
["bitfinex-derivatives","BTCF0:USTF0",1767730907864,0.00969875,92663.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730908063,0.00969875,92673.0,92649.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730908262,0.00969875,92669.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730908566,0.10433444,92676.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730909362,0.00969875,92680.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767730910365,0.010796,92679.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730910767,0.00969875,92678.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767730910964,0.00969875,92678.0,92659.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730910965,0.00969875,92678.0,92659.0,0.10887494]
["bitfinex-derivatives","BTCF0:USTF0",1767730911160,0.010797,92677.0,92659.0,0.09807594]
["bitfinex-derivatives","BTCF0:USTF0",1767730911462,0.02049575,92677.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730911767,0.00969875,92676.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730913269,0.00969875,92676.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730913470,0.00969875,92676.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730914866,0.00969875,92676.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730915263,0.02049575,92675.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767730915462,0.02049575,92673.0,92653.0,0.10887494]
["bitfinex-derivatives","BTCF0:USTF0",1767730915671,0.00969875,92668.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730915869,0.00969875,92664.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730916368,0.02049675,92668.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730916871,0.00969875,92658.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730917068,0.10543469,92661.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730918162,0.010799,92657.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730918567,0.01997217,92657.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730918775,0.00917317,92653.0,92639.0,0.09399893]
["bitfinex-derivatives","BTCF0:USTF0",1767730919072,0.010799,92659.0,92639.0,0.09399893]
["bitfinex-derivatives","BTCF0:USTF0",1767730919271,0.01997217,92659.0,92639.0,0.09399893]
["bitfinex-derivatives","BTCF0:USTF0",1767730919675,0.00917317,92658.0,92639.0,0.18852131]
["bitfinex-derivatives","BTCF0:USTF0",1767730919978,0.010799,92659.0,92640.0,0.09452238]
["bitfinex-derivatives","BTCF0:USTF0",1767730920172,0.010799,92657.0,92640.0,0.09452238]
["bitfinex-derivatives","BTCF0:USTF0",1767730920563,0.00917317,92659.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767730921268,0.01997217,92659.0,92640.0,0.10532338]
["bitfinex-derivatives","BTCF0:USTF0",1767730921769,0.00926816,92663.0,92640.0,0.09452238]
["bitfinex-derivatives","BTCF0:USTF0",1767730922369,0.09383005,92666.0,92640.0,0.09452238]
["bitfinex-derivatives","BTCF0:USTF0",1767730922574,0.09184,92666.0,92643.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1767730922874,0.10110816,92666.0,92643.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1767730923074,0.00926816,92665.0,92643.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1767730923969,0.00926816,92664.0,92643.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1767730924268,0.010798,92670.0,92650.0,0.10210729]
["bitfinex-derivatives","BTCF0:USTF0",1767730924473,0.09184,92669.0,92650.0,0.10210729]
["bitfinex-derivatives","BTCF0:USTF0",1767730924674,0.00926816,92669.0,92650.0,0.10210729]
["bitfinex-derivatives","BTCF0:USTF0",1767730924873,0.09184,92668.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730925671,0.00926816,92673.0,92653.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767730925872,0.010797,92672.0,92657.0,0.09138784]
["bitfinex-derivatives","BTCF0:USTF0",1767730926071,0.10309821,92665.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767730926378,0.02006716,92659.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730927480,0.010799,92656.0,92639.0,0.09346622]
["bitfinex-derivatives","BTCF0:USTF0",1767730927675,0.010799,92656.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767730928075,0.10462905,92658.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767730928463,0.010799,92656.0,92639.0,0.01295993]
["bitfinex-derivatives","BTCF0:USTF0",1767730930866,0.0108,92652.0,92639.0,0.00215893]
["bitfinex-derivatives","BTCF0:USTF0",1767730931071,0.02006816,92646.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730931977,0.0108,92646.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730932478,0.09383005,92648.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730932479,0.10309821,92648.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730932875,0.02006816,92647.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730933075,0.09383005,92642.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730933475,0.02006916,92643.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730933676,0.10309821,92642.0,92639.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767730934988,0.010802,92636.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730935283,0.02006916,92639.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730935979,0.00926816,92639.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730936773,0.010801,92638.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730937478,0.010802,92636.0,92626.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730937678,0.00926816,92632.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730937982,0.10187821,92630.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730938368,0.10187821,92630.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730938776,0.00926816,92637.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730938976,0.00926816,92637.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730939578,0.00926816,92637.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730939579,0.00926816,92636.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730940275,0.00926816,92636.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730940481,0.00926816,92636.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730940684,0.00926816,92656.0,92626.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1767730940981,0.10187821,92640.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730941279,0.10187821,92640.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730941978,0.10187821,92640.0,92621.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1767730941979,0.10187821,92640.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730942291,0.00926816,92639.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730942476,0.10187821,92640.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730942785,0.10187821,92640.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730942985,0.10187821,92640.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730943185,0.10187821,92640.0,92627.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767730943982,0.10187821,92640.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730944186,0.10187821,92640.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730944385,0.10187821,92640.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730944786,0.00926816,92636.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767730944990,0.10187821,92640.0,92580.0,0.16148036]
["bitfinex-derivatives","BTCF0:USTF0",1767730944991,0.00926816,92626.0,92614.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767730945290,0.00926816,92625.0,92614.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767730945786,0.09383005,92614.0,92598.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730947390,0.11268221,92610.0,92598.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730947881,0.10187821,92610.0,92598.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730948672,0.10309821,92612.0,92598.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767730951474,0.09084622,92621.0,92600.0,0.00921471]
["bitfinex-derivatives","BTCF0:USTF0",1767730951679,0.010803,92625.0,92610.0,0.10187821]
["bitfinex-derivatives","BTCF0:USTF0",1767730951986,0.09188,92627.0,92610.0,0.11109292]
["bitfinex-derivatives","BTCF0:USTF0",1767730952187,0.09188,92627.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730952790,0.09188,92627.0,92609.0,0.09583437]
["bitfinex-derivatives","BTCF0:USTF0",1767730953385,0.102683,92627.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730954180,0.102683,92627.0,92607.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730954488,0.1122593,92627.0,92607.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730955281,0.1122593,92627.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730955282,0.10187821,92620.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730957287,0.10187821,92620.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730957688,0.10187821,92620.0,92602.0,0.0096196]
["bitfinex-derivatives","BTCF0:USTF0",1767730958781,0.10042252,92623.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730958982,0.10042252,92613.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730959186,0.0095763,92617.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730959394,0.0095763,92616.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730959690,0.0095763,92613.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730959897,0.0095763,92613.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730960090,0.0095763,92613.0,92601.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730960889,0.0095763,92609.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730961089,0.09084622,92609.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730961398,0.10042252,92615.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730961595,0.0095763,92614.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730962494,0.0095763,92614.0,92601.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730962687,0.11145451,92620.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730962891,0.0095763,92623.0,92601.0,0.00966164]
["bitfinex-derivatives","BTCF0:USTF0",1767730963091,0.09188,92622.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730963394,0.1014563,92622.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730963796,0.0095763,92621.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730964099,0.0095763,92617.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730964494,0.0095763,92616.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730964703,0.10042252,92606.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767730965006,0.10042252,92606.0,92580.0,0.10187821]
["bitfinex-derivatives","BTCF0:USTF0",1767730965007,0.010807,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730965200,0.10042252,92597.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767730965591,0.10042252,92597.0,92581.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730965997,0.010806,92596.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730966190,0.10042252,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730966899,0.09084622,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730967398,0.09084622,92594.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767730967598,0.09084622,92594.0,92581.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730968596,0.01838699,92597.0,92584.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730968898,0.0095763,92599.0,92584.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730969494,0.0095763,92599.0,92580.0,0.10187821]
["bitfinex-derivatives","BTCF0:USTF0",1767730969495,0.0095763,92597.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730969701,0.10042252,92596.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730969895,0.10187821,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730970093,0.11145451,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730970699,0.10187821,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730971088,0.0095763,92589.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730971288,0.10042252,92587.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730971500,0.010807,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730971698,0.10187821,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730971891,0.11122852,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730972291,0.0095763,92585.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730972491,0.09084622,92586.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730972694,0.11145451,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730973892,0.10187821,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730974094,0.0095763,92589.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730974292,0.10042252,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730974489,0.10187821,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730975091,0.10042252,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730975594,0.10042252,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730975801,0.10042252,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730976407,0.10042252,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730977195,0.10042252,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730979106,0.09585904,92597.0,92580.0,0.10187821]
["bitfinex-derivatives","BTCF0:USTF0",1767730979297,0.10507635,92597.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730979498,0.10507635,92596.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767730979804,0.10507635,92595.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767730980507,0.10507635,92595.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730981308,0.00958177,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730981613,0.00958177,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730983903,0.10205742,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730984710,0.00958177,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767730986212,4.2e-07,92592.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730986401,0.102725,92608.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730986604,0.09192,92607.0,92585.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767730986804,0.01878813,92613.0,92585.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767730987004,0.010804,92611.0,92583.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767730987204,0.09192,92610.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730987403,0.010805,92609.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730987806,0.09192,92610.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730988005,0.09192,92610.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767730988006,0.11003712,92613.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730988205,0.00958177,92612.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730988509,0.00958177,92611.0,92590.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767730988810,0.00958177,92611.0,92590.0,0.19631696]
["bitfinex-derivatives","BTCF0:USTF0",1767730989012,0.00958177,92605.0,92590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730989414,0.00958177,92605.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730990314,0.00958177,92605.0,92590.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1767730990512,0.09247565,92606.0,92590.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1767730990715,0.09247565,92606.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767730991419,0.09247565,92606.0,92590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730991617,0.00958177,92605.0,92590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730994710,0.00958177,92608.0,92590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767730995715,0.00958177,92608.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730995920,0.11003712,92613.0,92598.0,0.00901772]
["bitfinex-derivatives","BTCF0:USTF0",1767730996216,0.01811712,92613.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730996420,0.00958177,92613.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730996621,0.00958177,92613.0,92600.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767730996915,0.01861249,92613.0,92604.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767730997216,0.09192,92621.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730997719,0.01874556,92621.0,92607.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767730997912,0.00958177,92627.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730998709,0.02763663,92627.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730998914,0.01805486,92627.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730999118,0.10205742,92623.0,92601.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767730999323,0.00958177,92623.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767730999616,0.01877003,92629.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767730999617,0.00958177,92626.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731000610,0.00958177,92626.0,92608.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731001320,0.02038477,92623.0,92605.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731003514,0.00958177,92623.0,92605.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731003712,0.09247565,92626.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731003912,0.0181565,92629.0,92614.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731004115,0.010802,92630.0,92614.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731004416,0.010802,92630.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731004417,0.02038377,92630.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731004624,0.00958177,92629.0,92610.0,0.01982172]
["bitfinex-derivatives","BTCF0:USTF0",1767731004811,0.09192,92631.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731004812,0.02038377,92628.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731005224,0.00958177,92628.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731005424,0.00958177,92628.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731005924,0.00958177,92628.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731006126,0.01862928,92631.0,92618.0,0.00901772]
["bitfinex-derivatives","BTCF0:USTF0",1767731006318,0.00958177,92642.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731006519,0.09188,92643.0,92625.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731006825,0.02074339,92639.0,92626.0,0.00901772]
["bitfinex-derivatives","BTCF0:USTF0",1767731007025,0.10205742,92647.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731007328,0.01857139,92647.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731007516,0.02038177,92650.0,92629.0,0.01981972]
["bitfinex-derivatives","BTCF0:USTF0",1767731007715,0.02038177,92650.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731008125,0.3187,92671.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731008126,0.10205742,92664.0,92641.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731008320,0.09188,92663.0,92644.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731008820,0.09188,92663.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731009013,0.01886172,92664.0,92648.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731009212,0.10146177,92668.0,92648.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731009418,0.00958177,92667.0,92648.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731010033,0.010799,92659.0,92648.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731010323,0.010799,92659.0,92635.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731010324,0.010799,92656.0,92642.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731010526,0.00958177,92661.0,92639.0,0.00901772]
["bitfinex-derivatives","BTCF0:USTF0",1767731010725,0.010799,92655.0,92639.0,0.00901772]
["bitfinex-derivatives","BTCF0:USTF0",1767731010921,0.00958177,92652.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731011121,0.0108,92651.0,92632.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731011428,0.0108,92649.0,92633.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731011926,0.0108,92647.0,92633.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731012325,0.0108,92647.0,92630.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731012326,0.0108,92651.0,92630.0,0.10439696]
["bitfinex-derivatives","BTCF0:USTF0",1767731012523,0.0108,92651.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731012721,0.10813558,92652.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731012920,0.0108,92648.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731013426,0.102679,92658.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731013427,0.00971265,92649.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731013617,0.0108,92646.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731013824,0.00971265,92649.0,92630.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731014023,0.0108,92645.0,92630.0,0.09537924]
["bitfinex-derivatives","BTCF0:USTF0",1767731014224,0.02051265,92649.0,92631.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731014526,0.09188,92658.0,92633.0,0.00916856]
["bitfinex-derivatives","BTCF0:USTF0",1767731014731,0.09188,92658.0,92639.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731014732,0.010799,92655.0,92639.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731016631,0.0108,92650.0,92634.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731017021,0.0108,92650.0,92635.0,0.00916856]
["bitfinex-derivatives","BTCF0:USTF0",1767731017224,0.0108,92650.0,92635.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731017420,0.0108,92646.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731017729,0.00971265,92649.0,92627.0,0.09577683]
["bitfinex-derivatives","BTCF0:USTF0",1767731017730,0.0108,92645.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731018034,0.0108,92645.0,92629.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1767731018220,0.0108,92645.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731018425,0.00971265,92649.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731018628,0.0108,92647.0,92629.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1767731019129,0.0108,92647.0,92629.0,0.19845883]
["bitfinex-derivatives","BTCF0:USTF0",1767731019630,0.00971265,92648.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731019934,0.0108,92647.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731020529,0.00971265,92648.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731020731,0.09855381,92649.0,92629.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1767731021427,0.0108,92648.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731021934,0.09188,92658.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731021935,0.010799,92661.0,92648.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731022129,0.09188,92664.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731022336,0.09188,92664.0,92648.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731022630,0.00971265,92672.0,92648.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731022833,0.00971265,92672.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731022834,0.09188,92666.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731023030,0.09188,92666.0,92651.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731023822,0.010798,92664.0,92651.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731024022,0.09188,92666.0,92647.0,0.00916856]
["bitfinex-derivatives","BTCF0:USTF0",1767731024023,0.010799,92657.0,92647.0,0.00916856]
["bitfinex-derivatives","BTCF0:USTF0",1767731024227,0.010799,92655.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731024427,0.00971265,92662.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731024428,0.010799,92653.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731024730,0.010799,92656.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731024931,0.00971265,92661.0,92639.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731025132,0.0108,92651.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731025334,0.0108,92651.0,92635.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767731025635,0.010799,92654.0,92635.0,0.20758739]
["bitfinex-derivatives","BTCF0:USTF0",1767731026140,0.0108,92652.0,92635.0,0.19678539]
["bitfinex-derivatives","BTCF0:USTF0",1767731027238,0.00971265,92656.0,92635.0,0.19678539]
["bitfinex-derivatives","BTCF0:USTF0",1767731027439,0.0108,92650.0,92635.0,0.19678539]
["bitfinex-derivatives","BTCF0:USTF0",1767731031041,0.0108,92650.0,92636.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731033536,0.0108,92650.0,92637.0,0.00916856]
["bitfinex-derivatives","BTCF0:USTF0",1767731034242,0.0108,92650.0,92637.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731036546,0.09184,92656.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731036739,0.09184,92656.0,92641.0,0.00916856]
["bitfinex-derivatives","BTCF0:USTF0",1767731037043,0.09184,92656.0,92641.0,0.10494539]
["bitfinex-derivatives","BTCF0:USTF0",1767731037240,0.0108,92650.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731037543,0.0108,92651.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731037733,0.0108,92649.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731038239,0.0108,92649.0,92635.0,0.10153254]
["bitfinex-derivatives","BTCF0:USTF0",1767731038836,0.0108,92649.0,92635.0,0.19173952]
["bitfinex-derivatives","BTCF0:USTF0",1767731039139,0.010799,92654.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731039344,0.0108,92652.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731039943,0.0108,92652.0,92635.0,0.19173952]
["bitfinex-derivatives","BTCF0:USTF0",1767731040144,0.0108,92652.0,92636.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1767731040938,0.10607979,92655.0,92636.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1767731041137,0.0108,92653.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731041337,0.0108,92652.0,92636.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1767731042847,0.0108,92651.0,92636.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1767731043042,0.10607979,92655.0,92636.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1767731043249,0.00997966,92640.0,92620.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731043546,0.010801,92640.0,92625.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731043941,0.09184,92641.0,92625.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731044140,0.102641,92641.0,92625.0,0.10953502]
["bitfinex-derivatives","BTCF0:USTF0",1767731044350,0.09184,92641.0,92625.0,0.10953502]
["bitfinex-derivatives","BTCF0:USTF0",1767731045343,0.09184,92641.0,92625.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731045544,0.010801,92640.0,92625.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731048046,0.010801,92640.0,92625.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731048856,0.010801,92639.0,92625.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731049748,0.09184,92641.0,92625.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731050153,0.010801,92640.0,92625.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731050755,0.010801,92637.0,92625.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731050951,0.00997966,92636.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731051153,0.010802,92630.0,92616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731051355,0.00997966,92636.0,92617.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731051558,0.010802,92631.0,92617.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731052148,0.010802,92633.0,92617.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731052456,0.010802,92633.0,92619.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731053654,0.00997966,92639.0,92621.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731053860,0.010801,92637.0,92622.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731054060,0.010801,92637.0,92623.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731054264,0.010802,92635.0,92623.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731054451,0.010802,92633.0,92623.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731055154,0.010802,92631.0,92623.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731056166,0.010802,92634.0,92623.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731056668,0.010802,92635.0,92623.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731057571,0.10190723,92640.0,92626.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731058472,0.010801,92639.0,92626.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731058673,0.010801,92637.0,92626.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731059266,0.010802,92635.0,92626.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731059671,0.010802,92634.0,92626.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731060676,0.10190723,92636.0,92626.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731061167,0.010802,92634.0,92626.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731061674,0.10190723,92640.0,92626.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731061675,0.11270823,92640.0,92626.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731061973,0.10190723,92640.0,92626.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731062173,0.010801,92638.0,92626.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731062674,0.10190723,92640.0,92626.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731062875,0.09188,92662.0,92641.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731063071,0.010799,92654.0,92640.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731063267,0.00997966,92649.0,92629.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731063468,0.10190723,92640.0,92629.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731063665,0.10190723,92640.0,92630.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731063876,0.10190723,92640.0,92631.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731064260,0.11270723,92650.0,92631.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731065368,0.10190723,92650.0,92631.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731067179,0.0108,92649.0,92631.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731068469,0.0108,92647.0,92631.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731068679,0.10190723,92650.0,92631.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731068869,0.0108,92648.0,92631.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731070066,0.0108,92648.0,92632.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731070270,0.10190723,92650.0,92633.0,0.02058308]
["bitfinex-derivatives","BTCF0:USTF0",1767731070464,0.010799,92658.0,92645.0,0.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1767731070771,0.010798,92665.0,92651.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731070969,0.01834253,92667.0,92640.0,0.19378723]
["bitfinex-derivatives","BTCF0:USTF0",1767731070970,0.01834253,92667.0,92656.0,0.1085131]
["bitfinex-derivatives","BTCF0:USTF0",1767731071278,0.10190723,92670.0,92656.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731071581,0.02058516,92669.0,92656.0,0.09873202]
["bitfinex-derivatives","BTCF0:USTF0",1767731071775,0.00215823,92669.0,92652.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1767731071971,0.00215823,92669.0,92652.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731072480,0.00215823,92669.0,92653.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731072677,0.00215823,92669.0,92653.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731073277,0.03176921,92669.0,92653.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731073870,0.02097121,92669.0,92653.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731074369,0.02097121,92669.0,92653.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731074770,0.02097121,92669.0,92654.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731077480,0.02097121,92669.0,92657.0,0.02018332]
["bitfinex-derivatives","BTCF0:USTF0",1767731077682,0.00949808,92686.0,92667.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731077877,0.09163041,92694.0,92674.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1767731078072,0.10190723,92690.0,92674.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731078267,0.010796,92683.0,92669.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1767731078479,0.10190723,92680.0,92666.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731079281,0.10190723,92680.0,92666.0,0.10525773]
["bitfinex-derivatives","BTCF0:USTF0",1767731079683,0.10190723,92680.0,92666.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731080488,0.10190723,92680.0,92662.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731080678,0.010797,92678.0,92662.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731080980,0.10190723,92680.0,92662.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731081185,0.010797,92679.0,92662.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731081884,0.10190723,92680.0,92663.0,0.11464205]
["bitfinex-derivatives","BTCF0:USTF0",1767731082186,0.10190723,92680.0,92664.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1767731083885,0.10190723,92680.0,92664.0,0.02018232]
["bitfinex-derivatives","BTCF0:USTF0",1767731084083,0.00949808,92677.0,92661.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731084284,0.11270323,92680.0,92661.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1767731084488,0.11270323,92680.0,92661.0,0.11202232]
["bitfinex-derivatives","BTCF0:USTF0",1767731084681,0.09163041,92683.0,92663.0,0.02018232]
["bitfinex-derivatives","BTCF0:USTF0",1767731084881,0.10190723,92680.0,92664.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1767731085188,0.10190723,92680.0,92663.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731085877,0.11270323,92680.0,92663.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731086891,0.11270323,92680.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731087688,0.11270323,92680.0,92663.0,0.10525773]
["bitfinex-derivatives","BTCF0:USTF0",1767731087887,0.10190723,92680.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731088286,0.10190723,92680.0,92663.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731089090,0.10190723,92680.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731089290,0.00949808,92682.0,92664.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731089491,0.09184,92683.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731089991,0.10190723,92680.0,92667.0,0.02018232]
["bitfinex-derivatives","BTCF0:USTF0",1767731090185,0.10190723,92680.0,92664.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731090385,0.010796,92681.0,92664.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731090591,0.10190723,92680.0,92664.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731091089,0.010796,92679.0,92664.0,0.10384405]
["bitfinex-derivatives","BTCF0:USTF0",1767731091600,0.010796,92679.0,92664.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731095193,0.10190723,92680.0,92664.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731095488,0.010797,92678.0,92664.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731095893,0.10190723,92680.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731096287,0.11270323,92680.0,92664.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731096994,0.010797,92679.0,92664.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1767731099596,0.010797,92679.0,92664.0,0.10525773]
["bitfinex-derivatives","BTCF0:USTF0",1767731100192,0.10190723,92680.0,92664.0,0.10525773]
["bitfinex-derivatives","BTCF0:USTF0",1767731100797,0.10190723,92680.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731100798,0.00949808,92669.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731101100,0.00949808,92667.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731101293,0.010798,92668.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731101598,0.11270523,92670.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731101801,0.11270523,92670.0,92649.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731101802,0.10190723,92670.0,92650.0,0.10913431]
["bitfinex-derivatives","BTCF0:USTF0",1767731101989,0.09184,92673.0,92657.0,0.10913431]
["bitfinex-derivatives","BTCF0:USTF0",1767731102189,0.09184,92673.0,92658.0,0.10913431]
["bitfinex-derivatives","BTCF0:USTF0",1767731102390,0.09184,92673.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731102589,0.09184,92673.0,92658.0,0.11993331]
["bitfinex-derivatives","BTCF0:USTF0",1767731103196,0.09184,92673.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731103600,0.09184,92673.0,92660.0,0.01999397]
["bitfinex-derivatives","BTCF0:USTF0",1767731104394,0.09184,92673.0,92660.0,0.00919497]
["bitfinex-derivatives","BTCF0:USTF0",1767731104801,0.09184,92673.0,92658.0,0.09993934]
["bitfinex-derivatives","BTCF0:USTF0",1767731105295,0.102637,92673.0,92658.0,0.09993934]
["bitfinex-derivatives","BTCF0:USTF0",1767731106389,0.09184,92673.0,92658.0,0.10951966]
["bitfinex-derivatives","BTCF0:USTF0",1767731106791,0.09184,92673.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731106991,0.09184,92673.0,92663.0,0.12018139]
["bitfinex-derivatives","BTCF0:USTF0",1767731107495,0.010796,92681.0,92665.0,0.02037832]
["bitfinex-derivatives","BTCF0:USTF0",1767731107688,0.010796,92681.0,92668.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731108003,0.09184,92683.0,92669.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731108996,0.09184,92683.0,92668.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731109391,0.010796,92682.0,92668.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731109995,0.010797,92674.0,92665.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731110294,0.09184,92683.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731110295,0.00964795,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731110699,0.00964795,92674.0,92653.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731110903,0.010797,92677.0,92663.0,0.10938339]
["bitfinex-derivatives","BTCF0:USTF0",1767731111086,0.00964795,92681.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731111294,0.00964795,92679.0,92659.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731111905,0.010797,92674.0,92659.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731112106,0.010797,92674.0,92658.0,0.11060207]
["bitfinex-derivatives","BTCF0:USTF0",1767731112307,0.00964795,92679.0,92658.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731112697,0.010797,92672.0,92658.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731112892,0.00964795,92675.0,92658.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731113193,0.00964795,92675.0,92655.0,0.10142032]
["bitfinex-derivatives","BTCF0:USTF0",1767731113400,0.010798,92669.0,92655.0,0.10142032]
["bitfinex-derivatives","BTCF0:USTF0",1767731113904,0.010798,92669.0,92655.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1767731114694,0.010798,92669.0,92655.0,0.21202239]
["bitfinex-derivatives","BTCF0:USTF0",1767731114997,0.010798,92669.0,92656.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731116402,0.19181131,92683.0,92658.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731116599,0.010797,92677.0,92665.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731116800,0.010797,92675.0,92664.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731117201,0.010797,92675.0,92661.0,0.02037832]
["bitfinex-derivatives","BTCF0:USTF0",1767731117202,0.010797,92673.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731117805,0.00964795,92681.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731118004,0.00964795,92680.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731118812,0.010797,92672.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731119003,0.00964795,92679.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731119698,0.010797,92673.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731119898,0.010797,92671.0,92661.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731120604,0.00964795,92676.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731120799,0.00964795,92674.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731121401,0.00964795,92674.0,92656.0,0.02037932]
["bitfinex-derivatives","BTCF0:USTF0",1767731121802,0.010797,92672.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731122294,0.010798,92669.0,92656.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731122901,0.010798,92668.0,92656.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731123304,0.010798,92668.0,92655.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731123908,0.00964795,92663.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731124309,0.010798,92664.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731124613,0.010798,92664.0,92647.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767731126116,0.010798,92662.0,92647.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767731126330,0.00964795,92666.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731126631,0.00964795,92658.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731126836,0.00964795,92658.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731127145,0.00964795,92658.0,92641.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767731127146,0.00964795,92660.0,92641.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767731127326,0.00964795,92660.0,92641.0,0.22968339]
["bitfinex-derivatives","BTCF0:USTF0",1767731127527,0.00964795,92660.0,92642.0,0.00958032]
["bitfinex-derivatives","BTCF0:USTF0",1767731128128,0.09997131,92661.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731128536,0.09184,92663.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731128930,0.09184,92663.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731129132,0.09184,92663.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731129936,0.09184,92663.0,92647.0,0.09980307]
["bitfinex-derivatives","BTCF0:USTF0",1767731130138,0.09184,92663.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731131235,0.09184,92665.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731132138,0.09184,92665.0,92647.0,0.12018339]
["bitfinex-derivatives","BTCF0:USTF0",1767731134941,0.09184,92665.0,92647.0,0.10938339]
["bitfinex-derivatives","BTCF0:USTF0",1767731135144,0.09184,92665.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731137536,0.102638,92665.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731138144,0.09184,92665.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731138344,0.010797,92672.0,92659.0,0.00981024]
["bitfinex-derivatives","BTCF0:USTF0",1767731138544,0.09184,92671.0,92658.0,0.09724746]
["bitfinex-derivatives","BTCF0:USTF0",1767731138745,0.09184,92671.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731138945,0.10111447,92671.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731139638,0.10111447,92671.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731140739,0.11191147,92671.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731141348,0.010798,92669.0,92652.0,0.1070577]
["bitfinex-derivatives","BTCF0:USTF0",1767731143044,0.10111447,92671.0,92652.0,0.1070577]
["bitfinex-derivatives","BTCF0:USTF0",1767731143242,0.00927447,92666.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731143448,0.00927447,92662.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731143940,0.010798,92668.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731144144,0.00927447,92665.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731144345,0.00927447,92665.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731144743,0.00927447,92665.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731148754,0.00927447,92665.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731149760,0.00927447,92665.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731151157,0.010798,92662.0,92646.0,0.02061024]
["bitfinex-derivatives","BTCF0:USTF0",1767731151350,0.010798,92662.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731151858,0.010798,92664.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731152159,0.010798,92664.0,92645.0,0.09724746]
["bitfinex-derivatives","BTCF0:USTF0",1767731152859,0.010798,92664.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731153559,0.02007247,92664.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731153763,0.00927447,92664.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731154264,0.010798,92665.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731155256,0.02007247,92665.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731155457,0.010798,92663.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731159361,0.00927447,92665.0,92645.0,0.19902027]
["bitfinex-derivatives","BTCF0:USTF0",1767731159664,0.010799,92662.0,92645.0,0.19902027]
["bitfinex-derivatives","BTCF0:USTF0",1767731159869,0.010799,92662.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731161966,0.010798,92664.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731162166,0.010799,92662.0,92645.0,0.19902027]
["bitfinex-derivatives","BTCF0:USTF0",1767731162367,0.010799,92662.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731164269,0.00927447,92665.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731164466,0.10185435,92660.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731166152,0.10185435,92660.0,92645.0,0.18908746]
["bitfinex-derivatives","BTCF0:USTF0",1767731166357,0.10185435,92660.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731166556,0.10185435,92660.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731166967,0.02050085,92659.0,92645.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731167263,0.0108,92648.0,92639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767731167454,0.1115562,92650.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731167852,0.0108,92649.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731168167,0.0108,92647.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731168367,0.00970185,92649.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731168756,0.10185435,92650.0,92634.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731169267,0.10185435,92650.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731171063,0.09184,92659.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731171270,0.00970185,92663.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731171854,0.09184,92664.0,92653.0,0.00943376]
["bitfinex-derivatives","BTCF0:USTF0",1767731172066,0.09184,92664.0,92652.0,0.09438463]
["bitfinex-derivatives","BTCF0:USTF0",1767731172566,0.09184,92664.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731173562,0.09184,92664.0,92648.0,0.00943376]
["bitfinex-derivatives","BTCF0:USTF0",1767731173769,0.102638,92664.0,92648.0,0.00943376]
["bitfinex-derivatives","BTCF0:USTF0",1767731175268,0.010799,92660.0,92645.0,0.10127376]
["bitfinex-derivatives","BTCF0:USTF0",1767731175468,0.00970185,92651.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731175664,0.00970185,92651.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731176367,0.02050185,92651.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731176673,0.02050185,92649.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731176864,0.00970185,92649.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731177170,0.10185435,92650.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731179473,0.11265435,92650.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731179770,0.0108,92648.0,92631.0,0.10381839]
["bitfinex-derivatives","BTCF0:USTF0",1767731179959,0.0108,92648.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731182477,0.0108,92646.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731182869,0.02050185,92649.0,92632.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767731183374,0.0108,92649.0,92632.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767731183578,0.0108,92649.0,92632.0,0.19565839]
["bitfinex-derivatives","BTCF0:USTF0",1767731184077,0.0108,92649.0,92632.0,0.10381839]
["bitfinex-derivatives","BTCF0:USTF0",1767731184281,0.10185435,92650.0,92633.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767731184476,0.11380364,92652.0,92633.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767731184677,0.10185435,92650.0,92633.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1767731185664,0.10185435,92650.0,92633.0,0.11207576]
["bitfinex-derivatives","BTCF0:USTF0",1767731187075,0.00970185,92649.0,92630.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731187281,0.0108,92646.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731187482,0.00970185,92644.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731187681,0.0108,92646.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731188275,0.010799,92656.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731188276,0.10185435,92641.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731189467,0.1115562,92641.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731189671,0.00970185,92641.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731189867,0.10300364,92645.0,92630.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731191582,0.1111056,92650.0,92632.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731191785,0.1111056,92650.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731192282,0.0108,92649.0,92632.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731192580,0.0108,92647.0,92631.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731193183,0.0108,92649.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731193382,0.0108,92649.0,92631.0,0.10749705]
["bitfinex-derivatives","BTCF0:USTF0",1767731193681,0.02005125,92649.0,92631.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731193980,0.0108,92647.0,92631.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731194183,0.02005125,92647.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731194681,0.0108,92646.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731194878,0.0108,92649.0,92630.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731195082,0.0108,92649.0,92631.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731195278,0.010801,92643.0,92631.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731195473,0.010801,92642.0,92630.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731195669,0.09195282,92649.0,92627.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731195982,0.010801,92639.0,92627.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731196280,0.010801,92639.0,92624.0,0.10749705]
["bitfinex-derivatives","BTCF0:USTF0",1767731196576,0.010801,92639.0,92623.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1767731196577,0.010801,92639.0,92625.0,0.10749705]
["bitfinex-derivatives","BTCF0:USTF0",1767731196985,0.010801,92642.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731197182,0.010801,92642.0,92626.0,0.02021053]
["bitfinex-derivatives","BTCF0:USTF0",1767731197377,0.10185435,92640.0,92626.0,0.02021053]
["bitfinex-derivatives","BTCF0:USTF0",1767731197791,0.10185435,92640.0,92626.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731198484,0.00925125,92646.0,92626.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731198874,0.10120407,92646.0,92626.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731199081,0.00925125,92645.0,92626.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731199475,0.00925125,92644.0,92625.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731199683,0.010801,92641.0,92625.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731199885,0.10185435,92640.0,92625.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731200275,0.10185435,92640.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731200678,0.10185435,92640.0,92625.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731201285,0.1111056,92640.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731201681,0.010802,92636.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731201881,0.010802,92634.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731202083,0.1111056,92633.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731202387,0.00925125,92633.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731202586,0.010802,92635.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731208289,0.010802,92634.0,92623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731208484,0.010802,92634.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731208685,0.010802,92632.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731208880,0.010802,92635.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731209085,0.010802,92633.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731210376,0.010802,92633.0,92618.0,0.10124753]
["bitfinex-derivatives","BTCF0:USTF0",1767731212692,0.010802,92632.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731212888,0.010802,92634.0,92618.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731214193,0.010802,92634.0,92618.0,0.10124753]
["bitfinex-derivatives","BTCF0:USTF0",1767731214393,0.010802,92633.0,92618.0,0.10124753]
["bitfinex-derivatives","BTCF0:USTF0",1767731214778,0.09195282,92636.0,92618.0,0.10124753]
["bitfinex-derivatives","BTCF0:USTF0",1767731215384,0.10185435,92630.0,92618.0,0.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1767731215584,0.10185435,92630.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731216090,0.10185435,92630.0,92616.0,0.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1767731217294,0.10185435,92630.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731218485,0.010802,92634.0,92618.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731218687,0.00925125,92635.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731218891,0.00972992,92641.0,92622.0,0.00902049]
["bitfinex-derivatives","BTCF0:USTF0",1767731219189,0.11265535,92640.0,92623.0,0.00902049]
["bitfinex-derivatives","BTCF0:USTF0",1767731219389,0.010801,92637.0,92622.0,0.09635011]
["bitfinex-derivatives","BTCF0:USTF0",1767731219695,0.010802,92634.0,92618.0,0.01982449]
["bitfinex-derivatives","BTCF0:USTF0",1767731220885,0.00972992,92639.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731220886,0.010802,92636.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731222597,0.010802,92636.0,92619.0,0.02071025]
["bitfinex-derivatives","BTCF0:USTF0",1767731224195,0.09184,92642.0,92625.0,0.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1767731224385,0.09184,92642.0,92625.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1767731224583,0.010801,92640.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731225489,0.010801,92638.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731225999,0.010801,92638.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731226388,0.010801,92638.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731227388,0.02035145,92638.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731228302,0.010801,92636.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731228802,0.00955045,92638.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731228990,0.00955045,92638.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731229690,0.00955045,92638.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731230591,0.010802,92635.0,92618.0,0.10678589]
["bitfinex-derivatives","BTCF0:USTF0",1767731230785,0.00955045,92638.0,92618.0,0.10678589]
["bitfinex-derivatives","BTCF0:USTF0",1767731231000,0.010801,92636.0,92618.0,0.10678589]
["bitfinex-derivatives","BTCF0:USTF0",1767731231498,0.00955045,92638.0,92618.0,0.10678589]
["bitfinex-derivatives","BTCF0:USTF0",1767731231998,0.010802,92634.0,92618.0,0.10678589]
["bitfinex-derivatives","BTCF0:USTF0",1767731235205,0.010802,92635.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731236501,0.010802,92635.0,92618.0,0.10678589]
["bitfinex-derivatives","BTCF0:USTF0",1767731237502,0.010802,92634.0,92618.0,0.10678589]
["bitfinex-derivatives","BTCF0:USTF0",1767731238092,0.010802,92634.0,92618.0,0.11758889]
["bitfinex-derivatives","BTCF0:USTF0",1767731238704,0.010801,92637.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731239602,0.00955045,92638.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731239805,0.010801,92639.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731240004,0.010801,92638.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731240205,0.010801,92638.0,92620.0,0.11746506]
["bitfinex-derivatives","BTCF0:USTF0",1767731240795,0.010801,92638.0,92621.0,0.0067196]
["bitfinex-derivatives","BTCF0:USTF0",1767731241303,0.010802,92636.0,92621.0,0.0067196]
["bitfinex-derivatives","BTCF0:USTF0",1767731243608,0.010801,92638.0,92621.0,0.0175226]
["bitfinex-derivatives","BTCF0:USTF0",1767731244606,0.010801,92637.0,92621.0,0.0175226]
["bitfinex-derivatives","BTCF0:USTF0",1767731246003,0.00955045,92649.0,92628.0,0.09994246]
["bitfinex-derivatives","BTCF0:USTF0",1767731246207,0.09188,92653.0,92640.0,0.00675388]
["bitfinex-derivatives","BTCF0:USTF0",1767731246507,0.09188,92658.0,92647.0,0.00675388]
["bitfinex-derivatives","BTCF0:USTF0",1767731246707,0.102679,92658.0,92647.0,0.00675388]
["bitfinex-derivatives","BTCF0:USTF0",1767731246896,0.102679,92658.0,92646.0,0.09994246]
["bitfinex-derivatives","BTCF0:USTF0",1767731247708,0.010799,92656.0,92646.0,0.09994246]
["bitfinex-derivatives","BTCF0:USTF0",1767731249800,0.010799,92659.0,92646.0,0.09994246]
["bitfinex-derivatives","BTCF0:USTF0",1767731251302,0.010799,92657.0,92646.0,0.09994246]
["bitfinex-derivatives","BTCF0:USTF0",1767731253205,0.00955608,92653.0,92640.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731253411,0.0108,92648.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731253613,0.0108,92651.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731253910,0.00955608,92657.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731254115,0.010799,92657.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731254314,0.010799,92658.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731254611,0.00955608,92661.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731254806,0.00955608,92661.0,92641.0,0.09720935]
["bitfinex-derivatives","BTCF0:USTF0",1767731255003,0.00955608,92661.0,92641.0,0.10801035]
["bitfinex-derivatives","BTCF0:USTF0",1767731255508,0.010799,92655.0,92641.0,0.10801035]
["bitfinex-derivatives","BTCF0:USTF0",1767731255702,0.010799,92655.0,92641.0,0.09720935]
["bitfinex-derivatives","BTCF0:USTF0",1767731258609,0.09188,92665.0,92648.0,0.0066431]
["bitfinex-derivatives","BTCF0:USTF0",1767731258812,0.09184,92666.0,92655.0,0.0066431]
["bitfinex-derivatives","BTCF0:USTF0",1767731259014,0.09184,92666.0,92654.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731259704,0.09184,92666.0,92654.0,0.10130048]
["bitfinex-derivatives","BTCF0:USTF0",1767731260906,0.09184,92666.0,92654.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731262016,0.09184,92666.0,92654.0,0.09715703]
["bitfinex-derivatives","BTCF0:USTF0",1767731262408,0.09184,92666.0,92655.0,0.00665555]
["bitfinex-derivatives","BTCF0:USTF0",1767731262614,0.00215823,92669.0,92658.0,0.00665555]
["bitfinex-derivatives","BTCF0:USTF0",1767731263118,0.00215823,92669.0,92657.0,0.09715801]
["bitfinex-derivatives","BTCF0:USTF0",1767731263417,0.00955608,92668.0,92645.0,0.10130148]
["bitfinex-derivatives","BTCF0:USTF0",1767731263718,0.00215823,92669.0,92652.0,0.00665653]
["bitfinex-derivatives","BTCF0:USTF0",1767731263916,0.00215823,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731264309,0.00215823,92669.0,92655.0,0.00665653]
["bitfinex-derivatives","BTCF0:USTF0",1767731264508,0.00215823,92669.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731264710,0.00215823,92669.0,92655.0,0.10130048]
["bitfinex-derivatives","BTCF0:USTF0",1767731264912,0.00215823,92669.0,92655.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731266007,0.010798,92668.0,92655.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731268820,0.010798,92668.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731269014,0.00215823,92669.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731269611,0.010798,92668.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731269819,0.010798,92668.0,92650.0,0.09651307]
["bitfinex-derivatives","BTCF0:USTF0",1767731270019,0.00215823,92669.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731270211,0.010798,92668.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731271806,0.010798,92668.0,92655.0,0.00607004]
["bitfinex-derivatives","BTCF0:USTF0",1767731272521,0.00215823,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731273717,0.00215823,92669.0,92654.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731273917,0.010798,92668.0,92654.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731274724,0.010798,92666.0,92654.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731274924,0.010798,92668.0,92654.0,0.09050148]
["bitfinex-derivatives","BTCF0:USTF0",1767731277822,0.010798,92668.0,92654.0,0.10130048]
["bitfinex-derivatives","BTCF0:USTF0",1767731278717,0.00215823,92669.0,92654.0,0.10130048]
["bitfinex-derivatives","BTCF0:USTF0",1767731279119,0.01295623,92669.0,92654.0,0.10130048]
["bitfinex-derivatives","BTCF0:USTF0",1767731280118,0.01295623,92669.0,92655.0,0.0064242]
["bitfinex-derivatives","BTCF0:USTF0",1767731280322,0.00215823,92669.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731280721,0.00215823,92669.0,92656.0,0.10772468]
["bitfinex-derivatives","BTCF0:USTF0",1767731281024,0.00215823,92669.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731281620,0.00215823,92669.0,92657.0,0.11755104]
["bitfinex-derivatives","BTCF0:USTF0",1767731283628,0.00215823,92669.0,92657.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731283926,0.00215823,92669.0,92657.0,0.11065043]
["bitfinex-derivatives","BTCF0:USTF0",1767731284729,0.00215823,92669.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731285028,0.00215823,92669.0,92657.0,0.11761232]
["bitfinex-derivatives","BTCF0:USTF0",1767731286834,0.00215823,92669.0,92657.0,0.10681332]
["bitfinex-derivatives","BTCF0:USTF0",1767731289129,0.00920449,92655.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731289333,0.10182214,92645.0,92629.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731289537,0.10182214,92640.0,92629.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731289721,0.010801,92636.0,92626.0,0.00690734]
["bitfinex-derivatives","BTCF0:USTF0",1767731289927,0.010801,92637.0,92626.0,0.00690734]
["bitfinex-derivatives","BTCF0:USTF0",1767731290234,0.010801,92643.0,92626.0,0.00690734]
["bitfinex-derivatives","BTCF0:USTF0",1767731290537,0.010801,92643.0,92626.0,0.10675877]
["bitfinex-derivatives","BTCF0:USTF0",1767731290724,0.010801,92643.0,92627.0,0.00690734]
["bitfinex-derivatives","BTCF0:USTF0",1767731291634,0.10182214,92640.0,92627.0,0.00690734]
["bitfinex-derivatives","BTCF0:USTF0",1767731298149,0.10182214,92640.0,92626.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731301160,0.11262314,92640.0,92626.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731301967,0.10182214,92640.0,92626.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731302355,0.010801,92643.0,92626.0,0.11065443]
["bitfinex-derivatives","BTCF0:USTF0",1767731302558,0.10182214,92640.0,92626.0,0.11065443]
["bitfinex-derivatives","BTCF0:USTF0",1767731305070,0.10182214,92640.0,92626.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731308664,0.11262314,92640.0,92626.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731309273,0.010801,92639.0,92622.0,0.09888408]
["bitfinex-derivatives","BTCF0:USTF0",1767731309473,0.10182214,92640.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731310275,0.09184,92649.0,92632.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731310475,0.10182214,92642.0,92632.0,0.09985143]
["bitfinex-derivatives","BTCF0:USTF0",1767731310676,0.10182214,92642.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731310677,0.010801,92641.0,92626.0,0.1065878]
["bitfinex-derivatives","BTCF0:USTF0",1767731311366,0.10182214,92640.0,92626.0,0.1065878]
["bitfinex-derivatives","BTCF0:USTF0",1767731312075,0.10182214,92640.0,92626.0,0.1173908]
["bitfinex-derivatives","BTCF0:USTF0",1767731312277,0.10182214,92640.0,92626.0,0.1065878]
["bitfinex-derivatives","BTCF0:USTF0",1767731313061,0.10182214,92640.0,92627.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731313372,0.10182214,92640.0,92626.0,0.1065878]
["bitfinex-derivatives","BTCF0:USTF0",1767731314167,0.00920449,92646.0,92626.0,0.1065878]
["bitfinex-derivatives","BTCF0:USTF0",1767731314369,0.11164612,92636.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731314566,0.10182214,92632.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731314774,0.02062598,92636.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731314974,0.010802,92636.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731316366,0.11164612,92640.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731316367,0.010801,92638.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731316562,0.11164612,92640.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731316972,0.10182214,92632.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731319269,0.010802,92633.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731319476,0.10182214,92632.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731320669,0.11262414,92632.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731321977,0.10182214,92632.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731322977,0.010803,92625.0,92616.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731323169,0.11164612,92630.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731323369,0.11164612,92630.0,92611.0,0.09874303]
["bitfinex-derivatives","BTCF0:USTF0",1767731323570,0.11164612,92630.0,92612.0,0.00686303]
["bitfinex-derivatives","BTCF0:USTF0",1767731323766,0.010803,92626.0,92612.0,0.10580956]
["bitfinex-derivatives","BTCF0:USTF0",1767731324482,0.010802,92628.0,92612.0,0.10580956]
["bitfinex-derivatives","BTCF0:USTF0",1767731324683,0.010803,92627.0,92612.0,0.10580956]
["bitfinex-derivatives","BTCF0:USTF0",1767731325083,0.010803,92627.0,92613.0,0.00686303]
["bitfinex-derivatives","BTCF0:USTF0",1767731325779,0.010803,92626.0,92613.0,0.00686303]
["bitfinex-derivatives","BTCF0:USTF0",1767731326775,0.010803,92626.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731327283,0.10182214,92630.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731327481,0.010803,92627.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731328083,0.10182214,92630.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731328084,0.010803,92626.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731328280,0.010802,92628.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731328982,0.010803,92627.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731331478,0.10182214,92630.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731331479,0.010803,92626.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731333671,0.010803,92625.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731334186,0.10182214,92630.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731334485,0.010803,92626.0,92612.0,0.09894653]
["bitfinex-derivatives","BTCF0:USTF0",1767731335181,0.010803,92626.0,92612.0,0.10576367]
["bitfinex-derivatives","BTCF0:USTF0",1767731335382,0.10182214,92630.0,92612.0,0.10576367]
["bitfinex-derivatives","BTCF0:USTF0",1767731335683,0.010803,92627.0,92612.0,0.10576367]
["bitfinex-derivatives","BTCF0:USTF0",1767731336885,0.010803,92627.0,92613.0,0.10576606]
["bitfinex-derivatives","BTCF0:USTF0",1767731339889,0.10182214,92630.0,92617.0,0.00688681]
["bitfinex-derivatives","BTCF0:USTF0",1767731340085,0.10182214,92630.0,92616.0,0.09111545]
["bitfinex-derivatives","BTCF0:USTF0",1767731341289,0.010802,92629.0,92616.0,0.09111545]
["bitfinex-derivatives","BTCF0:USTF0",1767731345881,0.00971804,92638.0,92618.0,0.00685151]
["bitfinex-derivatives","BTCF0:USTF0",1767731346086,0.10182214,92630.0,92619.0,0.09966225]
["bitfinex-derivatives","BTCF0:USTF0",1767731346585,0.09188,92632.0,92619.0,0.09966225]
["bitfinex-derivatives","BTCF0:USTF0",1767731347492,0.010802,92634.0,92619.0,0.09966225]
["bitfinex-derivatives","BTCF0:USTF0",1767731348092,0.010802,92632.0,92619.0,0.09966225]
["bitfinex-derivatives","BTCF0:USTF0",1767731348489,0.10673665,92636.0,92615.0,0.00192266]
["bitfinex-derivatives","BTCF0:USTF0",1767731348693,0.00971804,92634.0,92614.0,0.09966225]
["bitfinex-derivatives","BTCF0:USTF0",1767731349086,0.00971804,92634.0,92614.0,0.10158491]
["bitfinex-derivatives","BTCF0:USTF0",1767731350593,0.010802,92632.0,92619.0,0.10131762]
["bitfinex-derivatives","BTCF0:USTF0",1767731350789,0.00971804,92636.0,92619.0,0.09966225]
["bitfinex-derivatives","BTCF0:USTF0",1767731351194,0.00971804,92636.0,92615.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1767731351589,0.00971804,92635.0,92615.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1767731351794,0.010802,92628.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731352096,0.010802,92629.0,92616.0,0.10128483]
["bitfinex-derivatives","BTCF0:USTF0",1767731353998,0.010802,92629.0,92616.0,0.07668454]
["bitfinex-derivatives","BTCF0:USTF0",1767731354893,0.010802,92630.0,92616.0,0.07668454]
["bitfinex-derivatives","BTCF0:USTF0",1767731356801,0.010802,92633.0,92616.0,0.07668454]
["bitfinex-derivatives","BTCF0:USTF0",1767731356997,0.0108,92649.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731356998,0.00971804,92621.0,92609.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767731357305,0.09188,92620.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731357801,0.010804,92615.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731358001,0.010804,92617.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731358300,0.09188,92620.0,92601.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731359092,0.010804,92619.0,92601.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731359293,0.02656316,92619.0,92601.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731361098,0.010804,92617.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731361698,0.01575916,92619.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731362005,0.010804,92615.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731362401,0.010804,92617.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731363001,0.010804,92618.0,92600.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731364103,0.01607293,92619.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731364296,0.02052204,92616.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731364607,0.010804,92614.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731366609,0.010804,92613.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731367007,0.09701861,92617.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731367208,0.010804,92613.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731367804,0.010804,92613.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731370307,0.010804,92615.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731370508,0.010804,92615.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731370702,0.010804,92614.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731372509,0.00961102,92614.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731372704,0.00961102,92613.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731372904,0.010805,92610.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731373214,0.102685,92610.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731373417,0.09188,92610.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731374016,0.09188,92610.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731375717,0.102685,92610.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731376214,0.102685,92610.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731376710,0.09188,92610.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731378114,0.09188,92610.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731378315,0.09188,92610.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731378516,0.09188,92610.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731378812,0.09188,92610.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731379117,0.10959113,92609.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731379706,0.10959113,92609.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731380010,0.09998011,92609.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731380209,0.010805,92607.0,92588.0,0.102687]
["bitfinex-derivatives","BTCF0:USTF0",1767731380610,0.010805,92607.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731381213,0.010805,92607.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731382411,0.09998011,92609.0,92588.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731382605,0.10959113,92609.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731384209,0.12039613,92609.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731384718,0.10959113,92608.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731384910,0.00961102,92607.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731385916,0.00961102,92607.0,92581.0,0.18688822]
["bitfinex-derivatives","BTCF0:USTF0",1767731385917,0.00961102,92606.0,92581.0,0.18688822]
["bitfinex-derivatives","BTCF0:USTF0",1767731386108,0.00961102,92598.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731386308,0.09998011,92599.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731386513,0.09998011,92599.0,92580.0,0.07029927]
["bitfinex-derivatives","BTCF0:USTF0",1767731386816,0.09998011,92599.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731387313,0.00961102,92598.0,92575.0,0.09500822]
["bitfinex-derivatives","BTCF0:USTF0",1767731387820,0.00961102,92598.0,92576.0,0.06032006]
["bitfinex-derivatives","BTCF0:USTF0",1767731388016,0.00961102,92598.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731388322,0.10149102,92598.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731388514,0.10149102,92598.0,92584.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731388816,0.10149102,92598.0,92576.0,0.06032006]
["bitfinex-derivatives","BTCF0:USTF0",1767731389020,0.10149102,92598.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731391317,0.10959113,92597.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731392414,0.10959113,92597.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731392717,0.00961102,92592.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731392918,0.00961102,92589.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731393119,0.09998011,92590.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731393518,0.00961102,92589.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731394109,0.09998011,92590.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731394415,0.09998011,92590.0,92575.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767731394614,0.09998011,92590.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731395019,0.00961102,92589.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767731395624,0.00961102,92589.0,92573.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767731395625,0.00961102,92589.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767731395923,0.09998011,92590.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767731396115,0.00961102,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731396430,0.00961102,92594.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767731396623,0.09188,92593.0,92579.0,0.01296833]
["bitfinex-derivatives","BTCF0:USTF0",1767731396819,0.10959113,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731397121,0.10149102,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731400714,0.19285512,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731400916,0.00960293,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731401116,0.10148293,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731401617,0.010806,92598.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731401810,0.11271503,92620.0,92579.0,0.09275519]
["bitfinex-derivatives","BTCF0:USTF0",1767731401811,0.10457216,92605.0,92579.0,0.09275519]
["bitfinex-derivatives","BTCF0:USTF0",1767731402020,0.09188,92604.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731402325,0.09188,92603.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731402526,0.09188,92603.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731402724,0.10137023,92603.0,92584.0,0.09059486]
["bitfinex-derivatives","BTCF0:USTF0",1767731403023,0.00949023,92602.0,92579.0,0.09275519]
["bitfinex-derivatives","BTCF0:USTF0",1767731403219,0.00949023,92602.0,92586.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731404515,0.00949023,92602.0,92579.0,0.09275519]
["bitfinex-derivatives","BTCF0:USTF0",1767731405829,0.00949023,92602.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731406229,0.10137023,92602.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731406423,0.00949023,92602.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731406822,0.00949023,92607.0,92582.0,0.10140286]
["bitfinex-derivatives","BTCF0:USTF0",1767731407126,0.02029423,92613.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731407321,0.10457216,92612.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731407525,0.10457216,92611.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731407926,0.00949023,92610.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731408226,0.10457216,92610.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731411445,0.00949023,92609.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731411833,0.10457216,92609.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731412332,0.00949023,92608.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731414738,0.01495588,92619.0,92598.0,0.19256858]
["bitfinex-derivatives","BTCF0:USTF0",1767731415031,0.10457216,92617.0,92600.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731415222,0.00949023,92616.0,92600.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767731415428,0.10457216,92615.0,92602.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731415839,0.10457216,92615.0,92607.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731416229,0.10457216,92615.0,92600.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731416545,0.10457216,92615.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731417440,0.10197372,92630.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731417441,0.00949023,92632.0,92607.0,0.10139986]
["bitfinex-derivatives","BTCF0:USTF0",1767731417630,0.00949023,92627.0,92608.0,0.09059486]
["bitfinex-derivatives","BTCF0:USTF0",1767731417829,0.09508193,92628.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731417830,0.00949023,92624.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731418138,0.00949023,92624.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731418638,0.09508193,92625.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731419038,0.10457216,92625.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731419339,0.10457216,92625.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731421135,0.10457216,92625.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731421330,0.10457216,92625.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731422343,0.09508193,92623.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731424642,0.09508193,92623.0,92618.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731425334,0.09508193,92623.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731425644,0.09508193,92623.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731427945,0.09508193,92623.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731428147,0.09508193,92623.0,92607.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731428148,0.00949023,92608.0,92573.0,0.09067521]
["bitfinex-derivatives","BTCF0:USTF0",1767731428341,0.10457216,92603.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731428640,0.10457216,92603.0,92581.0,0.09059486]
["bitfinex-derivatives","BTCF0:USTF0",1767731428834,0.10457216,92603.0,92586.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731429034,0.10457216,92603.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767731430338,0.10457216,92603.0,92590.0,0.11278072]
["bitfinex-derivatives","BTCF0:USTF0",1767731430538,0.10457216,92603.0,92590.0,0.20466072]
["bitfinex-derivatives","BTCF0:USTF0",1767731431045,0.10457216,92603.0,92590.0,0.102687]
["bitfinex-derivatives","BTCF0:USTF0",1767731432338,0.00975592,92602.0,92590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731432543,0.09528742,92600.0,92579.0,0.01208507]
["bitfinex-derivatives","BTCF0:USTF0",1767731432744,0.010805,92604.0,92590.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731433042,0.010806,92600.0,92583.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731433444,0.00975592,92602.0,92583.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731435148,0.00975592,92602.0,92583.0,0.02073274]
["bitfinex-derivatives","BTCF0:USTF0",1767731435352,0.00975592,92587.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731435842,0.09528742,92588.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767731438943,0.09528742,92588.0,92573.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767731438944,0.10504334,92584.0,92569.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731439248,0.10197372,92590.0,92564.0,0.05816991]
["bitfinex-derivatives","BTCF0:USTF0",1767731439249,0.00975592,92580.0,92564.0,0.05816991]
["bitfinex-derivatives","BTCF0:USTF0",1767731439549,0.09528742,92581.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731440154,8.035e-05,92580.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731443357,8.035e-05,92580.0,92563.0,0.10180474]
["bitfinex-derivatives","BTCF0:USTF0",1767731445448,0.00975592,92573.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731445757,8.035e-05,92572.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731447252,0.09528742,92579.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731448058,0.10504334,92579.0,92563.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731448255,0.00215963,92609.0,92565.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731448458,0.24980979,92651.0,92603.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731448459,0.00975592,92627.0,92603.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731448659,0.00975592,92627.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731448660,0.09528742,92624.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731448845,0.10504334,92622.0,92605.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731449050,0.10504334,92622.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731449262,0.19696334,92622.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731449463,0.18720742,92622.0,92603.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731449661,0.09192,92622.0,92603.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731450160,0.09192,92622.0,92605.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731450356,0.09192,92621.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731450552,0.10504334,92628.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731450757,0.09192,92621.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731451463,0.10504334,92628.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731451861,0.09192,92627.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731452261,0.10504334,92628.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731452565,0.09192,92627.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731453064,0.10504334,92628.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731453265,0.09192,92627.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731453463,0.10504334,92628.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731453765,0.09188,92627.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731454356,0.10163592,92627.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731454866,0.10163592,92627.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731455066,0.10163592,92627.0,92610.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731456155,0.09528742,92623.0,92604.0,0.09475958]
["bitfinex-derivatives","BTCF0:USTF0",1767731456478,0.10504334,92618.0,92602.0,0.05813948]
["bitfinex-derivatives","BTCF0:USTF0",1767731456660,0.10504334,92618.0,92600.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731457069,0.00975592,92621.0,92601.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1767731457366,0.00975592,92620.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731457866,0.10154698,92618.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731458065,0.09221632,92618.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767731458863,0.09221632,92623.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731459060,0.09221632,92638.0,92617.0,0.00974007]
["bitfinex-derivatives","BTCF0:USTF0",1767731459264,0.09221632,92638.0,92620.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731459467,0.09188,92637.0,92620.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731459657,0.10154698,92637.0,92617.0,0.10961766]
["bitfinex-derivatives","BTCF0:USTF0",1767731459961,0.09188,92649.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731460157,0.09188,92648.0,92640.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731460357,0.10154698,92654.0,92638.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731460554,0.09188,92653.0,92638.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731461165,0.09188,92653.0,92640.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731461361,0.09188,92653.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731461561,0.09188,92653.0,92576.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1767731461562,0.09774355,92649.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731461759,0.09774355,92649.0,92630.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731462355,0.10854355,92648.0,92630.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731462561,0.11803781,92648.0,92630.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731463562,0.10723781,92648.0,92630.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731463977,0.10723781,92646.0,92630.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731465471,0.10723781,92645.0,92630.0,0.10197372]
["bitfinex-derivatives","BTCF0:USTF0",1767731466277,0.10723781,92642.0,92622.0,0.09943263]
["bitfinex-derivatives","BTCF0:USTF0",1767731466472,0.10723781,92632.0,92621.0,0.05921541]
["bitfinex-derivatives","BTCF0:USTF0",1767731466674,0.09774355,92632.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731466871,0.00949426,92636.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731470567,0.00949426,92636.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731470763,0.09188,92637.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731471272,0.09188,92637.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731471579,0.09188,92637.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731471777,0.09188,92637.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731471981,0.09188,92637.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731472677,0.09188,92637.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731474178,0.09188,92637.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731475780,0.10723781,92636.0,92616.0,0.10936891]
["bitfinex-derivatives","BTCF0:USTF0",1767731475971,0.09188,92637.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731475972,0.00949426,92629.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731476171,0.10723781,92625.0,92613.0,0.14997391]
["bitfinex-derivatives","BTCF0:USTF0",1767731476379,0.10723781,92625.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731476584,0.00949426,92629.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731476976,0.00949426,92628.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731479079,0.10723781,92625.0,92613.0,0.05809391]
["bitfinex-derivatives","BTCF0:USTF0",1767731479278,0.10723781,92622.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731479582,0.10723781,92622.0,92609.0,0.06182833]
["bitfinex-derivatives","BTCF0:USTF0",1767731479786,0.10723781,92622.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731487889,0.09188,92626.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731488095,0.19911781,92626.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731489591,0.19911781,92626.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731489790,0.10723781,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731490789,0.00949426,92617.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731491094,0.09774355,92618.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731491499,0.00949426,92620.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731491794,0.1078822,92623.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767731492591,0.1078822,92611.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731492984,0.09854609,92611.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731493188,0.00933611,92615.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731493387,0.09854609,92617.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731495493,0.09854609,92622.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731495698,0.010802,92635.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731495699,0.09188,92629.0,92613.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731495886,0.09188,92629.0,92612.0,0.09285467]
["bitfinex-derivatives","BTCF0:USTF0",1767731495887,0.09188,92629.0,92607.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731496087,0.00933611,92628.0,92607.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731496282,0.1078822,92628.0,92607.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731496795,0.1078822,92627.0,92607.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731497096,0.1078822,92626.0,92607.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731497297,0.1078822,92626.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767731498984,0.0108,92645.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731498985,0.010798,92666.0,92615.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731499183,0.010798,92666.0,92604.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731499184,0.09188,92660.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731499389,0.09188,92665.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731499790,0.010797,92676.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731499985,0.09188,92668.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731500294,0.01771021,92669.0,92646.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731500599,0.01771021,92669.0,92646.0,0.02062287]
["bitfinex-derivatives","BTCF0:USTF0",1767731501094,0.00933611,92666.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731501297,0.00933611,92665.0,92642.0,0.09285467]
["bitfinex-derivatives","BTCF0:USTF0",1767731502600,0.00933611,92665.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731502801,0.00933611,92665.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731503002,0.00933611,92664.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731503303,0.00933611,92664.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731503599,0.00933611,92664.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731504296,0.00933611,92661.0,92642.0,0.19553567]
["bitfinex-derivatives","BTCF0:USTF0",1767731504492,0.00933611,92661.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731505992,0.00933611,92661.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731506196,0.00933611,92658.0,92642.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767731506401,0.09854609,92658.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731506802,0.00933611,92660.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731507000,0.00933611,92653.0,92636.0,0.06065711]
["bitfinex-derivatives","BTCF0:USTF0",1767731507203,0.00933611,92652.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731508108,0.00933611,92652.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731508609,0.09854609,92658.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731508793,0.00933611,92657.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731509807,0.00933611,92657.0,92638.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731510011,0.010794,92698.0,92641.0,0.09285467]
["bitfinex-derivatives","BTCF0:USTF0",1767731510012,0.09184,92691.0,92641.0,0.09285467]
["bitfinex-derivatives","BTCF0:USTF0",1767731510195,0.24980979,92758.0,92640.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731510196,0.010795,92694.0,92673.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731510399,0.09854609,92691.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731510602,0.09854609,92691.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731510795,0.09854609,92691.0,92669.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731511001,0.11402973,92691.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731511807,0.09854609,92688.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731512211,0.09854609,92686.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731514813,0.10934209,92686.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731515515,0.1186782,92686.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731515909,0.1078822,92685.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731517813,0.09854609,92685.0,92667.0,0.10166287]
["bitfinex-derivatives","BTCF0:USTF0",1767731518815,0.09854609,92685.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731519116,0.11359522,92691.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731519515,0.1078822,92690.0,92670.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731520307,0.01504913,92691.0,92673.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731520623,0.10117611,92694.0,92674.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1767731520813,0.1078822,92693.0,92672.0,0.09285467]
["bitfinex-derivatives","BTCF0:USTF0",1767731521120,0.1078822,92692.0,92672.0,0.09285467]
["bitfinex-derivatives","BTCF0:USTF0",1767731521313,0.1078822,92692.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731521517,0.1078822,92692.0,92671.0,0.02021827]
["bitfinex-derivatives","BTCF0:USTF0",1767731521915,0.1078822,92692.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731522310,0.10891159,92691.0,92671.0,0.00942127]
["bitfinex-derivatives","BTCF0:USTF0",1767731522812,0.10891159,92689.0,92667.0,0.19375869]
["bitfinex-derivatives","BTCF0:USTF0",1767731523006,0.10891159,92687.0,92667.0,0.19375869]
["bitfinex-derivatives","BTCF0:USTF0",1767731523409,0.10891159,92686.0,92667.0,0.10126127]
["bitfinex-derivatives","BTCF0:USTF0",1767731524518,0.09948376,92686.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731524723,0.01496388,92693.0,92677.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731524912,0.00963292,92696.0,92677.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731525218,0.10184733,92696.0,92677.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731525722,0.10184733,92695.0,92675.0,0.10570066]
["bitfinex-derivatives","BTCF0:USTF0",1767731526115,0.11694376,92695.0,92675.0,0.11478409]
["bitfinex-derivatives","BTCF0:USTF0",1767731526622,0.10184733,92694.0,92675.0,0.11478409]
["bitfinex-derivatives","BTCF0:USTF0",1767731527020,0.09221441,92692.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731527224,0.10184733,92684.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731527418,0.10184733,92692.0,92668.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731527623,0.00215753,92699.0,92667.0,0.18674366]
["bitfinex-derivatives","BTCF0:USTF0",1767731527624,0.10184733,92690.0,92670.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731527924,0.10184733,92688.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731528220,0.00963292,92691.0,92669.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731528425,0.10184733,92685.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731528723,0.09221441,92685.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731528923,0.09221441,92685.0,92668.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731530719,0.00963292,92689.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731531326,0.09221441,92688.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731532529,0.09221441,92688.0,92669.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1767731534534,0.09221441,92688.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731534735,0.09221441,92688.0,92669.0,0.01988143]
["bitfinex-derivatives","BTCF0:USTF0",1767731535030,0.09221441,92688.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731535728,0.10184733,92688.0,92669.0,0.01988143]
["bitfinex-derivatives","BTCF0:USTF0",1767731538128,0.10184733,92686.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731538332,0.10184733,92686.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767731538533,0.10184733,92685.0,92670.0,0.10177862]
["bitfinex-derivatives","BTCF0:USTF0",1767731541831,0.00963292,92681.0,92667.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731542030,0.10184733,92678.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731542528,0.010797,92677.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731542938,0.09221441,92678.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731544242,0.10184733,92681.0,92666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731544937,0.10184733,92671.0,92663.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767731545233,0.00963292,92667.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731546241,0.00963292,92672.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731546551,0.00963292,92671.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731551438,0.00910469,92669.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731551844,0.00910469,92674.0,92658.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731553536,0.00910469,92667.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731553736,0.00910469,92667.0,92652.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767731554637,0.00910469,92667.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731556545,0.09057769,92668.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731558656,0.11088331,92670.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731561648,0.00910469,92669.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731566747,0.10177862,92670.0,92652.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731568555,0.10177862,92670.0,92652.0,0.1984456]
["bitfinex-derivatives","BTCF0:USTF0",1767731571355,0.00967201,92682.0,92661.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731571552,0.00967201,92675.0,92660.0,0.10177862]
["bitfinex-derivatives","BTCF0:USTF0",1767731571753,0.10177862,92680.0,92660.0,0.20838422]
["bitfinex-derivatives","BTCF0:USTF0",1767731571957,0.11145063,92680.0,92661.0,0.00920547]
["bitfinex-derivatives","BTCF0:USTF0",1767731572254,0.00967201,92679.0,92661.0,0.00920547]
["bitfinex-derivatives","BTCF0:USTF0",1767731572654,0.19361862,92680.0,92662.0,0.00920547]
["bitfinex-derivatives","BTCF0:USTF0",1767731573256,0.19361862,92680.0,92661.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731573257,0.20329063,92680.0,92661.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731573459,0.00967201,92679.0,92661.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731576663,0.00967201,92679.0,92661.0,0.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1767731578766,0.19361862,92680.0,92662.0,0.00920547]
["bitfinex-derivatives","BTCF0:USTF0",1767731579467,0.00967201,92679.0,92661.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731580266,0.00967201,92679.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731580267,0.09184,92680.0,92663.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731580470,0.19361862,92680.0,92664.0,0.00920547]
["bitfinex-derivatives","BTCF0:USTF0",1767731580971,0.19361862,92680.0,92663.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731583375,0.20315219,92680.0,92663.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731583676,0.10137357,92680.0,92663.0,0.09740013]
["bitfinex-derivatives","BTCF0:USTF0",1767731583873,0.02571552,92695.0,92669.0,0.01995581]
["bitfinex-derivatives","BTCF0:USTF0",1767731583874,0.09184,92686.0,92669.0,0.01995581]
["bitfinex-derivatives","BTCF0:USTF0",1767731584088,0.01492052,92695.0,92680.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731584374,0.10177862,92690.0,92675.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731584972,0.10177862,92690.0,92674.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731585168,0.00953357,92693.0,92674.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731585370,0.10177862,92690.0,92674.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731586474,0.01613295,92695.0,92681.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731586773,0.0116911,92699.0,92681.0,0.09111909]
["bitfinex-derivatives","BTCF0:USTF0",1767731587177,0.0116911,92699.0,92678.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731587178,0.00953357,92698.0,92678.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731588378,0.01599257,92698.0,92683.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731588560,0.00215753,92699.0,92686.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731588767,0.00215753,92699.0,92686.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731589773,0.01817301,92699.0,92686.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731590074,0.00215753,92699.0,92686.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731590275,0.00215753,92699.0,92684.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731590581,0.01796563,92699.0,92686.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731590781,0.01796563,92699.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731590986,0.01796563,92699.0,92686.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731592371,0.01796563,92699.0,92686.0,0.09111909]
["bitfinex-derivatives","BTCF0:USTF0",1767731594376,0.01796563,92699.0,92686.0,0.08611909]
["bitfinex-derivatives","BTCF0:USTF0",1767731594985,0.010795,92696.0,92675.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731595173,0.00953357,92695.0,92675.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731595373,0.010795,92696.0,92675.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731595881,0.010795,92694.0,92677.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731596185,0.010794,92698.0,92677.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731596390,0.010794,92698.0,92680.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731596683,0.010794,92698.0,92681.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731597579,0.01796563,92699.0,92689.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731597781,0.010792,92718.0,92698.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731597973,0.010789,92743.0,92680.0,0.10174678]
["bitfinex-derivatives","BTCF0:USTF0",1767731597974,0.0116904,92729.0,92708.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731598177,0.010792,92719.0,92709.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731598481,0.010791,92726.0,92709.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731598682,0.010791,92724.0,92710.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731598983,0.010791,92722.0,92710.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1767731599185,0.010792,92714.0,92703.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731600277,0.010792,92713.0,92703.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731600481,0.10596464,92719.0,92703.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731600683,0.010791,92728.0,92692.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731600684,0.010794,92700.0,92692.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731600973,0.00953357,92708.0,92692.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731600974,0.010794,92698.0,92692.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731601182,0.010795,92696.0,92688.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731601383,0.010795,92694.0,92680.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731601683,0.010795,92689.0,92681.0,0.10095781]
["bitfinex-derivatives","BTCF0:USTF0",1767731601884,0.010795,92696.0,92681.0,0.10095781]
["bitfinex-derivatives","BTCF0:USTF0",1767731602079,0.010795,92696.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731602279,0.10596464,92704.0,92682.0,0.10095781]
["bitfinex-derivatives","BTCF0:USTF0",1767731602887,0.010795,92695.0,92682.0,0.10095781]
["bitfinex-derivatives","BTCF0:USTF0",1767731604185,0.010793,92707.0,92683.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731604186,0.09643107,92702.0,92683.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731604388,0.010796,92680.0,92673.0,0.0598353]
["bitfinex-derivatives","BTCF0:USTF0",1767731604580,0.010796,92681.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731604780,0.010796,92684.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731605387,0.010796,92682.0,92673.0,0.09111909]
["bitfinex-derivatives","BTCF0:USTF0",1767731605586,0.010796,92682.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731605987,0.00953357,92694.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731606390,0.00953357,92694.0,92674.0,0.10095781]
["bitfinex-derivatives","BTCF0:USTF0",1767731607190,0.010796,92685.0,92674.0,0.10095781]
["bitfinex-derivatives","BTCF0:USTF0",1767731607689,0.010796,92683.0,92674.0,0.10095781]
["bitfinex-derivatives","BTCF0:USTF0",1767731608992,0.010796,92683.0,92674.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731609182,0.010796,92683.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731609383,0.010796,92681.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731609888,0.010796,92681.0,92674.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1767731610083,0.010796,92681.0,92675.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731611695,0.010796,92681.0,92675.0,0.10274043]
["bitfinex-derivatives","BTCF0:USTF0",1767731611994,0.010797,92677.0,92671.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731612193,0.010796,92681.0,92672.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731612695,0.010796,92681.0,92672.0,0.10274043]
["bitfinex-derivatives","BTCF0:USTF0",1767731612896,0.010796,92681.0,92673.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731613593,0.010797,92676.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731613793,0.01119051,92681.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731614004,0.010797,92675.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731614184,0.010797,92678.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731614998,0.010796,92681.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731615796,0.010797,92678.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731615980,0.01119051,92681.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731616184,0.01119051,92680.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731616391,0.01119051,92680.0,92661.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731616595,0.010798,92665.0,92656.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731616782,0.010798,92665.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731616991,0.010798,92666.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731617493,0.010798,92663.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731617692,0.010798,92666.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731618589,0.010798,92666.0,92657.0,0.10274043]
["bitfinex-derivatives","BTCF0:USTF0",1767731620788,0.010798,92664.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731621607,0.010799,92660.0,92657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731621801,0.010799,92658.0,92648.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731622001,0.09975454,92646.0,92616.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731622203,0.11094505,92643.0,92623.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731622499,0.010802,92630.0,92622.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731622694,0.010802,92630.0,92619.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731622695,0.010803,92626.0,92621.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731622885,0.010803,92624.0,92619.0,0.10089237]
["bitfinex-derivatives","BTCF0:USTF0",1767731623091,0.00010133,92625.0,92619.0,0.19269237]
["bitfinex-derivatives","BTCF0:USTF0",1767731623292,0.00010133,92625.0,92619.0,0.2036328]
["bitfinex-derivatives","BTCF0:USTF0",1767731625199,0.00010133,92625.0,92622.0,0.10089237]
["bitfinex-derivatives","BTCF0:USTF0",1767731626502,0.00010133,92625.0,92619.0,0.07563706]
["bitfinex-derivatives","BTCF0:USTF0",1767731628088,0.00010133,92625.0,92619.0,0.08657749]
["bitfinex-derivatives","BTCF0:USTF0",1767731628294,0.09975454,92635.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731628594,0.010802,92630.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731631504,0.010802,92628.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731631703,0.09975454,92635.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731631897,0.010802,92628.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731633205,0.010802,92632.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731633609,0.010802,92630.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731636108,0.09975454,92635.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731637213,0.11055654,92635.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731637798,0.010802,92633.0,92620.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1767731638309,0.11715348,92635.0,92619.0,0.07563706]
["bitfinex-derivatives","BTCF0:USTF0",1767731638508,0.09184,92638.0,92619.0,0.07563706]
["bitfinex-derivatives","BTCF0:USTF0",1767731638509,0.010803,92625.0,92619.0,0.07563706]
["bitfinex-derivatives","BTCF0:USTF0",1767731639008,0.010802,92628.0,92619.0,0.07563706]
["bitfinex-derivatives","BTCF0:USTF0",1767731639205,0.19130061,92638.0,92620.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1767731639506,0.09184,92638.0,92620.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1767731640001,0.19130061,92638.0,92620.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1767731640204,0.010802,92635.0,92620.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1767731640411,0.09946061,92637.0,92620.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1767731640709,0.09946061,92643.0,92623.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1767731641007,0.11026161,92643.0,92623.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1767731641208,0.09946061,92643.0,92623.0,0.04664804]
["bitfinex-derivatives","BTCF0:USTF0",1767731641504,0.09946061,92643.0,92624.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731643707,0.09946061,92643.0,92628.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731644004,0.09946061,92643.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767731644205,0.0108,92653.0,92635.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731644206,0.09808901,92653.0,92635.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731644508,0.09808901,92653.0,92636.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731645806,0.09808901,92659.0,92642.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731647402,0.09808901,92659.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731647707,0.09808901,92659.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731647913,0.09808901,92659.0,92640.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731648810,0.09808901,92659.0,92640.0,0.02875222]
["bitfinex-derivatives","BTCF0:USTF0",1767731650607,0.09808901,92659.0,92640.0,0.13058311]
["bitfinex-derivatives","BTCF0:USTF0",1767731650807,0.01630075,92660.0,92649.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731651009,0.09808901,92664.0,92649.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731651208,0.11576707,92664.0,92649.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731651413,0.09808901,92662.0,92649.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731651804,0.10888701,92662.0,92649.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731652210,0.10888701,92662.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731652812,0.11576707,92660.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731653914,0.09808901,92658.0,92648.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731654106,0.09808901,92658.0,83556.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767731654107,0.11576707,92648.0,92627.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731654320,0.11576707,92648.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731655316,0.09808901,92648.0,92638.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731656604,0.11576707,92656.0,92638.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731656813,0.09808901,92652.0,92633.0,0.01795122]
["bitfinex-derivatives","BTCF0:USTF0",1767731657113,0.11576707,92652.0,92640.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731662111,0.09808901,92658.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767731662308,0.11467235,92664.0,92650.0,0.11263089]
["bitfinex-derivatives","BTCF0:USTF0",1767731662815,0.11467235,92664.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731663017,0.11467235,92664.0,92650.0,0.11978211]
["bitfinex-derivatives","BTCF0:USTF0",1767731664107,0.11467235,92664.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731664702,0.13235041,92664.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731664902,0.09808901,92663.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731666118,0.11576707,92663.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731666420,0.09808901,92661.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731670919,0.01658334,92664.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731671107,0.09808901,92666.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731672209,0.11456178,92666.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731672724,0.11456178,92666.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731672910,0.11456178,92666.0,92651.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1767731673214,0.11456178,92666.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731674209,0.06854261,92664.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731674519,0.08517757,92664.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731676305,0.06854261,92664.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731676512,0.06854261,92662.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731677520,0.08517757,92662.0,92651.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731679221,0.01669053,92666.0,92642.0,0.01679457]
["bitfinex-derivatives","BTCF0:USTF0",1767731679222,0.010799,92655.0,92642.0,0.01679457]
["bitfinex-derivatives","BTCF0:USTF0",1767731679429,0.06854261,92647.0,92639.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1767731682822,0.06854261,92647.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731684226,0.08517757,92647.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731684425,0.06854261,92647.0,92639.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731684623,0.09184,92663.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731684624,0.06854261,92643.0,92632.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731684831,0.08517757,92635.0,92626.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767731685018,0.08517757,92635.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731686124,0.06854261,92635.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731688526,0.06854261,92635.0,92620.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731688717,0.08517757,92635.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731692426,0.06854261,92635.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731693830,0.01663496,92642.0,92622.0,0.01679457]
["bitfinex-derivatives","BTCF0:USTF0",1767731694027,0.09184,92646.0,92625.0,0.01679457]
["bitfinex-derivatives","BTCF0:USTF0",1767731694223,0.06854261,92645.0,92625.0,0.01679457]
["bitfinex-derivatives","BTCF0:USTF0",1767731694624,0.08517757,92645.0,92625.0,0.01679457]
["bitfinex-derivatives","BTCF0:USTF0",1767731695129,0.06854261,92643.0,92625.0,0.01679457]
["bitfinex-derivatives","BTCF0:USTF0",1767731698637,0.08564717,92643.0,92622.0,0.01629074]
["bitfinex-derivatives","BTCF0:USTF0",1767731700331,0.08564717,92643.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767731700532,0.010797,92674.0,92631.0,0.01629074]
["bitfinex-derivatives","BTCF0:USTF0",1767731700533,0.01710456,92652.0,92631.0,0.01629074]
["bitfinex-derivatives","BTCF0:USTF0",1767731700725,0.01710456,92656.0,92640.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731700921,0.01710456,92659.0,92640.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731701127,0.01710456,92669.0,92649.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731701422,0.01710456,92669.0,92650.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731701625,0.010797,92677.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731701821,0.10183089,92680.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767731701822,0.010796,92679.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731702030,0.010796,92679.0,92656.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731702227,0.01687805,92679.0,92661.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731702433,0.01598894,92681.0,92661.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731702739,0.04515194,92680.0,92661.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731703729,0.06114088,92679.0,92660.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731703930,0.04515194,92678.0,92660.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731705443,0.04515194,92677.0,92660.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731709141,0.01727636,92681.0,92657.0,0.10816929]
["bitfinex-derivatives","BTCF0:USTF0",1767731709142,0.04515194,92672.0,92657.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731709344,0.04515194,92672.0,92660.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731709534,0.04515194,92672.0,92657.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731709839,0.04515194,92672.0,92660.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731711136,0.04515194,92672.0,92657.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731711738,0.04515194,92672.0,92657.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767731712340,0.04515194,92672.0,92660.0,0.10183089]
["bitfinex-derivatives","BTCF0:USTF0",1767731712543,0.04515194,92672.0,92657.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767731713142,0.04515194,92672.0,92657.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731714129,0.04515194,92672.0,92657.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767731715531,0.04515194,92672.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731717730,0.04515194,92672.0,92657.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767731717935,0.04515194,92672.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767731719345,0.04515194,92672.0,92657.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731722046,0.04515194,92672.0,92657.0,0.102639]
["bitfinex-derivatives","BTCF0:USTF0",1767731723042,0.01598894,92676.0,92658.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731723245,0.01598894,92698.0,92673.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731723451,0.01598894,92698.0,92666.0,0.04092019]
["bitfinex-derivatives","BTCF0:USTF0",1767731723452,0.010793,92712.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731723647,0.010789,92740.0,92683.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731723853,0.010793,92708.0,92683.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731724054,0.102633,92711.0,92683.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731724250,0.09184,92711.0,92679.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731724546,0.010794,92698.0,92680.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731724753,0.010794,92698.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731725141,0.04515194,92710.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731725648,0.04515194,92700.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731725841,0.04515194,92695.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731727236,0.04515194,92695.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731727442,0.04515194,92695.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731728146,0.04515194,92695.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731728354,0.04515194,92701.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731728553,0.04515194,92701.0,92682.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731729047,0.04515194,92701.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731729552,0.06114088,92701.0,92682.0,0.01632929]
["bitfinex-derivatives","BTCF0:USTF0",1767731729750,0.04515194,92700.0,92682.0,0.02712529]
["bitfinex-derivatives","BTCF0:USTF0",1767731730352,0.04515194,92700.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731730553,0.04515194,92700.0,92684.0,0.02712529]
["bitfinex-derivatives","BTCF0:USTF0",1767731730851,0.04515194,92700.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731731251,0.04515194,92700.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731732856,0.04515194,92700.0,92681.0,0.11896529]
["bitfinex-derivatives","BTCF0:USTF0",1767731733651,0.04515194,92700.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731733855,0.04515194,92700.0,92686.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731734655,0.04515194,92700.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731734955,0.04515194,92700.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731737054,0.04515194,92700.0,92682.0,0.02693783]
["bitfinex-derivatives","BTCF0:USTF0",1767731737458,0.04515194,92700.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731737756,0.02672011,92697.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731737955,0.02672011,92696.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731738350,0.02672011,92696.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731738550,0.02672011,92690.0,92681.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767731742170,0.02672011,92690.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731742864,0.02672011,92696.0,92682.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731743070,0.01768461,92708.0,92682.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731743071,0.02672011,92707.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731743274,0.0918,92713.0,92695.0,0.02693683]
["bitfinex-derivatives","BTCF0:USTF0",1767731743563,0.01582349,92712.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731744370,0.01582349,92712.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731744571,0.01582349,92712.0,92692.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731744771,0.01582349,92712.0,92694.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731745264,0.02672011,92709.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731745660,0.02672011,92709.0,92691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731746062,0.02672011,92709.0,92692.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731746257,0.02672011,92709.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731746464,0.02672011,92709.0,92692.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731746465,0.02672011,92709.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731746662,0.02672011,92709.0,92693.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731746863,0.02672011,92709.0,92694.0,0.02693683]
["bitfinex-derivatives","BTCF0:USTF0",1767731747065,0.01732044,92712.0,92695.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731747261,0.0425436,92715.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731747471,0.02672011,92714.0,92694.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731747861,0.02672011,92713.0,92694.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731748570,0.02672011,92713.0,92694.0,0.02693683]
["bitfinex-derivatives","BTCF0:USTF0",1767731749373,0.02672011,92713.0,92694.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731749672,0.02672011,92712.0,92694.0,0.01614183]
["bitfinex-derivatives","BTCF0:USTF0",1767731750270,0.02672011,92706.0,92691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731750571,0.02672011,92703.0,92691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731754472,0.02672011,92708.0,92691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731754668,0.02672011,92704.0,92691.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731757074,0.02672011,92704.0,92691.0,0.15003875]
["bitfinex-derivatives","BTCF0:USTF0",1767731757568,0.01066092,92697.0,92679.0,0.01537119]
["bitfinex-derivatives","BTCF0:USTF0",1767731757776,0.01066092,92697.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731757978,0.01066092,92697.0,92681.0,0.01537119]
["bitfinex-derivatives","BTCF0:USTF0",1767731758771,0.01066092,92697.0,92683.0,0.01537119]
["bitfinex-derivatives","BTCF0:USTF0",1767731760273,0.01066092,92697.0,92683.0,0.02616719]
["bitfinex-derivatives","BTCF0:USTF0",1767731760779,0.01066092,92697.0,92684.0,0.01537119]
["bitfinex-derivatives","BTCF0:USTF0",1767731762079,0.01066092,92697.0,92680.0,0.11674686]
["bitfinex-derivatives","BTCF0:USTF0",1767731762280,0.01066092,92697.0,92681.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731765583,0.01066092,92697.0,92681.0,0.02494686]
["bitfinex-derivatives","BTCF0:USTF0",1767731765974,0.01066092,92697.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731766375,0.01066092,92697.0,92682.0,0.10595086]
["bitfinex-derivatives","BTCF0:USTF0",1767731766778,0.01066092,92697.0,92682.0,0.11674686]
["bitfinex-derivatives","BTCF0:USTF0",1767731767184,0.01066092,92697.0,92683.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731767483,0.01066092,92697.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731768171,0.01550373,92707.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731768375,0.00924485,92706.0,92686.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731768571,0.00924485,92706.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731768880,0.00924485,92706.0,92686.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731768881,0.00924485,92706.0,92688.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731769081,0.00924485,92706.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731769783,0.02806693,92714.0,92694.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731769784,0.00924485,92713.0,92694.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731769979,0.00924485,92713.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731770881,0.00924485,92713.0,92697.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731772988,0.00924485,92712.0,92694.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731773190,0.00924485,92712.0,92695.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731774486,0.00924485,92712.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731774692,0.00924485,92712.0,92696.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731774890,0.01727493,92714.0,92701.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731775091,0.00924485,92718.0,92701.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731775586,0.00924485,92717.0,92695.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731776380,0.02474858,92717.0,92695.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731776586,0.00924485,92715.0,92695.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731779189,0.00924485,92714.0,92695.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731779888,0.00924485,92713.0,92695.0,0.0747556]
["bitfinex-derivatives","BTCF0:USTF0",1767731780088,0.00924485,92713.0,92696.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731781293,0.00924485,92713.0,92672.0,0.07658606]
["bitfinex-derivatives","BTCF0:USTF0",1767731781596,0.00924485,92705.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731782205,0.00924485,92705.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731783096,0.00924485,92705.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731783795,0.01550373,92710.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731783997,0.01550373,92710.0,92691.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731783998,0.01550373,92710.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731784189,0.01550373,92710.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731784786,0.01550373,92717.0,92691.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731784994,0.01550373,92717.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731785195,0.01550373,92717.0,92694.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731785390,0.01550373,92717.0,92694.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1767731785596,0.01550373,92717.0,92695.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731785899,0.00924485,92716.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731786093,0.01550373,92715.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731786299,0.00924485,92714.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731787087,0.00924485,92714.0,92695.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731787288,0.01550373,92741.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767731787494,0.00924485,92735.0,92717.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731787694,0.00924485,92735.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767731787892,0.0918,92751.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767731787893,0.00924485,92750.0,92728.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731788101,0.0918,92751.0,92728.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731788102,0.00924485,92739.0,92728.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731789198,0.00924485,92739.0,92722.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731789398,0.00924485,92739.0,92723.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731789806,0.10172476,92740.0,92717.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731789807,0.00924485,92736.0,92717.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731790000,0.00924485,92735.0,92717.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731790304,0.00924485,92735.0,92718.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731790692,0.00924485,92735.0,92717.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731790693,0.00924485,92734.0,92713.0,0.05991377]
["bitfinex-derivatives","BTCF0:USTF0",1767731790898,0.00924485,92728.0,92719.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731791206,0.00924485,92728.0,92720.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731793108,0.00924485,92728.0,92711.0,0.01415086]
["bitfinex-derivatives","BTCF0:USTF0",1767731793294,0.00936129,92720.0,92712.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731793498,0.00936129,92719.0,92702.0,0.05790525]
["bitfinex-derivatives","BTCF0:USTF0",1767731793697,0.00936129,92719.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731794096,0.00936129,92719.0,92702.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731794293,0.00936129,92719.0,92703.0,0.10583245]
["bitfinex-derivatives","BTCF0:USTF0",1767731796708,0.00936129,92719.0,92704.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731799006,0.00936129,92712.0,92705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731799202,0.00936129,92706.0,92698.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731799407,0.010792,92718.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731799408,0.00936129,92704.0,92694.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731799594,0.00936129,92703.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731799798,0.11108605,92702.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731799999,0.00936129,92702.0,92692.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731800311,0.00936129,92695.0,92677.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731800509,0.00936129,92691.0,92677.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1767731801400,0.00936129,92697.0,92681.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731801603,0.00936129,92703.0,92685.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731803007,0.00936129,92703.0,92681.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731803211,0.00936129,92699.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731803509,0.00936129,92699.0,92678.0,0.02482845]
["bitfinex-derivatives","BTCF0:USTF0",1767731803902,0.00936129,92699.0,92679.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731804800,0.00936129,92698.0,92679.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731805003,0.00936129,92695.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731805199,0.00936129,92695.0,92676.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731805602,0.00936129,92695.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731808014,0.00936129,92695.0,92676.0,0.10583245]
["bitfinex-derivatives","BTCF0:USTF0",1767731808206,0.00936129,92695.0,92676.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731808405,0.00936129,92695.0,92677.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731809810,0.00936129,92694.0,92677.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1767731810210,0.00936129,92694.0,92677.0,0.11662945]
["bitfinex-derivatives","BTCF0:USTF0",1767731810917,0.00936129,92694.0,92677.0,0.10583245]
["bitfinex-derivatives","BTCF0:USTF0",1767731811610,0.0918,92710.0,92690.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731811802,0.19352476,92710.0,92690.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731812007,0.00936129,92709.0,92690.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731812616,0.00936129,92708.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731812925,0.00936129,92707.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731813310,0.10172476,92700.0,92686.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731813504,0.00936129,92695.0,92673.0,0.13433245]
["bitfinex-derivatives","BTCF0:USTF0",1767731813709,0.11108605,92690.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731813913,0.11108605,92690.0,92674.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1767731814208,0.11108605,92690.0,92675.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731814406,0.11108605,92690.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731814811,0.11108605,92690.0,92678.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731815115,0.11108605,92700.0,92680.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731815311,0.11108605,92700.0,92681.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731815506,0.00936129,92700.0,92681.0,0.01403245]
["bitfinex-derivatives","BTCF0:USTF0",1767731815712,0.00936129,92700.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731817304,0.01394372,92723.0,92680.0,0.10172476]
["bitfinex-derivatives","BTCF0:USTF0",1767731817602,0.01394372,92723.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731817603,0.00919663,92714.0,92692.0,0.01390372]
["bitfinex-derivatives","BTCF0:USTF0",1767731818202,0.10172476,92702.0,92686.0,0.01390372]
["bitfinex-derivatives","BTCF0:USTF0",1767731818412,0.19193531,92802.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731818413,0.10172476,92696.0,92687.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731818716,0.00919663,92694.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767731818919,0.00919663,92694.0,92677.0,0.01390372]
["bitfinex-derivatives","BTCF0:USTF0",1767731821006,0.00919663,92694.0,92678.0,0.10570372]
["bitfinex-derivatives","BTCF0:USTF0",1767731822118,0.00919663,92694.0,92679.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731822320,0.00919663,92694.0,92680.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731822612,0.00919663,92694.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731825518,0.10172476,92700.0,92647.0,0.08738606]
["bitfinex-derivatives","BTCF0:USTF0",1767731825519,0.010795,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767731825725,0.10172476,92682.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731825919,0.00988819,92688.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731826120,0.00988819,92688.0,92670.0,0.10578375]
["bitfinex-derivatives","BTCF0:USTF0",1767731828916,0.00988819,92688.0,92671.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731829326,0.00988819,92694.0,92671.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731829518,0.10172476,92690.0,92671.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731829913,0.10172476,92690.0,92672.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731830115,0.00988819,92699.0,92677.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731830316,0.010794,92696.0,92677.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731830516,0.00988819,92696.0,92677.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731832916,0.00988819,92695.0,92677.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731837325,0.00988819,92695.0,92672.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731837326,0.00988819,92702.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731837517,0.0918,92704.0,92688.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731837918,0.0918,92704.0,92689.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731838124,0.00988819,92708.0,92689.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731840125,0.00988819,92708.0,92683.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731840126,0.0918,92709.0,92695.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731840625,0.00988819,92715.0,92695.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731840831,0.00988819,92711.0,92690.0,0.02477875]
["bitfinex-derivatives","BTCF0:USTF0",1767731841023,0.10168819,92711.0,92690.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731841820,0.10168819,92711.0,92692.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731843525,0.00988819,92710.0,92692.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731845331,0.00988819,92710.0,92693.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731846329,0.0918,92711.0,92699.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731847030,0.00988819,92716.0,92694.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731847221,0.00988819,92715.0,92696.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731847424,0.00988819,92713.0,92696.0,0.01398375]
["bitfinex-derivatives","BTCF0:USTF0",1767731851730,0.00947683,92710.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731851931,0.00947683,92710.0,92693.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731852135,0.00215683,92729.0,92711.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731852433,0.08192,92744.0,92718.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731852434,0.0918,92736.0,92718.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731852829,0.10127683,92736.0,92718.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731854527,0.00947683,92731.0,92707.0,0.07314878]
["bitfinex-derivatives","BTCF0:USTF0",1767731854738,0.00947683,92722.0,92707.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731855131,0.00947683,92730.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731858037,0.00947683,92729.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731858441,0.00947683,92727.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731862340,0.00947683,92723.0,92709.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731862536,0.00947683,92723.0,92706.0,0.11654825]
["bitfinex-derivatives","BTCF0:USTF0",1767731862741,0.00947683,92723.0,92707.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731863545,0.00947683,92723.0,92707.0,0.10575525]
["bitfinex-derivatives","BTCF0:USTF0",1767731866645,0.00947683,92727.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731869743,0.00947683,92726.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731870838,0.02026783,92726.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731871043,0.00947683,92725.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731871943,0.010791,92724.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731872151,0.00947683,92723.0,92708.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731874939,0.00947683,92723.0,92706.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731874940,0.010792,92721.0,92706.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731875337,0.00947683,92722.0,92704.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731875540,0.010792,92721.0,92705.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731875740,0.02026783,92722.0,92705.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731875946,0.02026783,92722.0,92705.0,0.10575525]
["bitfinex-derivatives","BTCF0:USTF0",1767731875947,0.00947683,92722.0,92705.0,0.10575525]
["bitfinex-derivatives","BTCF0:USTF0",1767731876145,0.00947683,92722.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731876850,0.02026883,92722.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731877550,0.00970685,92721.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731877852,0.02049885,92721.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731878246,0.010792,92720.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731878451,0.010792,92718.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731878749,0.010792,92720.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731880145,0.00970685,92721.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731880748,0.010792,92719.0,92706.0,0.01395525]
["bitfinex-derivatives","BTCF0:USTF0",1767731881353,0.01994962,92719.0,92702.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731881652,0.01994962,92719.0,92703.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731882152,0.00915762,92719.0,92703.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731882650,0.00915762,92719.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731883152,0.010792,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731883553,0.010792,92720.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731883755,0.00915762,92724.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731883949,0.010792,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731884845,0.010792,92721.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731885244,0.00915762,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731885245,0.010792,92720.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731886354,0.00915762,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731888048,0.01994962,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731889350,0.010792,92720.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731890247,0.00915762,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731891053,0.010792,92721.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731891747,0.00915762,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731892756,0.01994962,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731893059,0.00915762,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731893256,0.01994962,92722.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731893461,0.00915762,92721.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731893658,0.010792,92720.0,92704.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731894156,0.10543242,92726.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767731894157,0.00915762,92712.0,92699.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1767731895757,0.10095762,92733.0,92711.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731895964,0.10095762,92733.0,92714.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731896349,0.10095762,92733.0,92715.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731896552,0.00915762,92732.0,92715.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731898154,0.00915762,92732.0,92720.0,0.10167741]
["bitfinex-derivatives","BTCF0:USTF0",1767731898364,0.0918,92733.0,92721.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731898963,0.0918,92733.0,92720.0,0.10167741]
["bitfinex-derivatives","BTCF0:USTF0",1767731899166,0.0918,92733.0,92718.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731902362,0.0918,92733.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767731902363,0.00915762,92732.0,92714.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731908676,0.00915762,92732.0,92715.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731909177,0.01796273,92737.0,92725.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731909472,0.09176,92742.0,92726.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731909675,0.10091762,92742.0,92726.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731909975,0.00915762,92741.0,92723.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731910276,0.02784559,92741.0,92723.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731910776,0.02784559,92741.0,92724.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731912174,0.01868797,92741.0,92724.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731912373,0.00942263,92740.0,92724.0,0.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1767731912774,0.00942263,92740.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731912775,0.09176,92756.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731912975,0.1206005,92756.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731913371,0.010788,92754.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731913572,0.010788,92752.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731913772,0.010788,92755.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731914174,0.1098125,92756.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731914675,0.00942263,92755.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731914878,0.00942263,92752.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731915267,0.00942263,92750.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767731915471,0.00942263,92750.0,92732.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731916571,0.00942263,92750.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767731916766,0.00942263,92750.0,92733.0,0.02338458]
["bitfinex-derivatives","BTCF0:USTF0",1767731917272,0.00942263,92750.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731920079,0.00942263,92745.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731920477,0.010789,92744.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731921374,0.02021163,92745.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731921669,0.00942263,92745.0,92730.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731921980,0.00942263,92751.0,92734.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731922880,0.00942263,92751.0,92735.0,0.02338458]
["bitfinex-derivatives","BTCF0:USTF0",1767731923584,0.00942263,92751.0,92735.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731924375,0.1098125,92756.0,92740.0,0.11427199]
["bitfinex-derivatives","BTCF0:USTF0",1767731924570,0.1098125,92756.0,92741.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731925970,0.1098125,92756.0,92740.0,0.10167741]
["bitfinex-derivatives","BTCF0:USTF0",1767731925971,0.1098125,92756.0,92738.0,0.02238747]
["bitfinex-derivatives","BTCF0:USTF0",1767731926370,0.1098125,92756.0,92740.0,0.10167741]
["bitfinex-derivatives","BTCF0:USTF0",1767731926575,0.1098125,92756.0,92738.0,0.02238747]
["bitfinex-derivatives","BTCF0:USTF0",1767731926784,0.0180525,92756.0,92740.0,0.10167741]
["bitfinex-derivatives","BTCF0:USTF0",1767731926981,0.02368109,92759.0,92741.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731927586,0.00942263,92758.0,92741.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731928386,0.02773237,92758.0,92741.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731928784,0.00942263,92749.0,92731.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731931882,0.00942263,92749.0,92732.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731933797,0.010788,92748.0,92732.0,0.10435458]
["bitfinex-derivatives","BTCF0:USTF0",1767731934305,0.11246541,92750.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731934607,0.010788,92749.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731936404,0.010788,92748.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731937403,0.010789,92747.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731938608,0.00958818,92753.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731939105,0.010788,92749.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731939899,0.010788,92751.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731940305,0.010788,92749.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731941008,0.00958818,92752.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731941009,0.010788,92751.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731941210,0.00958818,92752.0,92733.0,0.01259458]
["bitfinex-derivatives","BTCF0:USTF0",1767731941713,0.00958818,92752.0,92734.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731942012,0.00958818,92752.0,92734.0,0.10356416]
["bitfinex-derivatives","BTCF0:USTF0",1767731943305,0.00958818,92752.0,92735.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731944711,0.02037618,92752.0,92735.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731944907,0.00937277,92745.0,92727.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731945113,0.00937277,92743.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731945411,0.02241474,92745.0,92730.0,0.10164472]
["bitfinex-derivatives","BTCF0:USTF0",1767731945412,0.010789,92745.0,92730.0,0.10164472]
["bitfinex-derivatives","BTCF0:USTF0",1767731945806,0.010789,92747.0,92730.0,0.10164472]
["bitfinex-derivatives","BTCF0:USTF0",1767731946406,0.010789,92746.0,92730.0,0.10164472]
["bitfinex-derivatives","BTCF0:USTF0",1767731946701,0.10164472,92740.0,92720.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731946903,0.00937277,92731.0,92714.0,0.10356416]
["bitfinex-derivatives","BTCF0:USTF0",1767731947906,0.00937277,92731.0,92714.0,0.11435616]
["bitfinex-derivatives","BTCF0:USTF0",1767731948409,0.10164472,92740.0,92717.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731948410,0.00937277,92736.0,92717.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731948613,0.02099851,92736.0,92717.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731948810,0.00937277,92735.0,92717.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731949010,0.00937277,92735.0,92717.0,0.02259616]
["bitfinex-derivatives","BTCF0:USTF0",1767731949411,0.00937277,92735.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767731949714,0.00937277,92735.0,92717.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731950802,0.00937277,92735.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767731950999,0.00937277,92733.0,92716.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731951204,0.10164472,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731951405,0.010792,92717.0,92702.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731951613,0.010792,92717.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731951614,0.10164472,92712.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731951815,0.00937277,92717.0,92703.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731952410,0.02099851,92715.0,92694.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731952614,0.20503046,92720.0,92700.0,0.10164472]
["bitfinex-derivatives","BTCF0:USTF0",1767731952816,0.00937277,92719.0,92700.0,0.10164472]
["bitfinex-derivatives","BTCF0:USTF0",1767731953022,0.00937277,92717.0,92700.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731953320,0.00937277,92717.0,92700.0,0.11344888]
["bitfinex-derivatives","BTCF0:USTF0",1767731953510,0.00937277,92717.0,92700.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731953713,0.02099851,92707.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731953919,0.00937277,92713.0,92692.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731954221,0.09176,92717.0,92697.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731955319,0.10113277,92717.0,92697.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731955716,0.00937277,92715.0,92697.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731956119,0.00937277,92709.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731956316,0.01162574,92713.0,92693.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731956516,0.02099851,92713.0,92693.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731958920,0.00937277,92712.0,92693.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731959322,0.00937277,92712.0,92693.0,0.02259916]
["bitfinex-derivatives","BTCF0:USTF0",1767731959731,0.00937277,92712.0,92694.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731960430,0.00937277,92712.0,92696.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731963434,0.00937277,92711.0,92692.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731965140,0.00937277,92711.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731965437,0.00937277,92711.0,92693.0,0.02259916]
["bitfinex-derivatives","BTCF0:USTF0",1767731965635,0.00937277,92711.0,92694.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731965832,0.01162574,92716.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731966035,0.00937277,92715.0,92696.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731966236,0.00937277,92715.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731966537,0.00937277,92715.0,92696.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731966835,0.02099851,92715.0,92696.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731967242,0.02099851,92715.0,92696.0,0.02259816]
["bitfinex-derivatives","BTCF0:USTF0",1767731968238,0.00937277,92714.0,92696.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731968538,0.01162574,92715.0,92691.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767731968539,0.0918,92717.0,92701.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731968936,0.10117277,92717.0,92695.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731969233,0.10117277,92717.0,92696.0,0.02259816]
["bitfinex-derivatives","BTCF0:USTF0",1767731969434,0.00937277,92716.0,92696.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731970042,0.00937277,92715.0,92696.0,0.01180416]
["bitfinex-derivatives","BTCF0:USTF0",1767731970639,0.00937277,92715.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731971437,0.00937277,92715.0,92697.0,0.02229328]
["bitfinex-derivatives","BTCF0:USTF0",1767731973538,0.00937277,92715.0,92697.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731973742,0.0918,92718.0,92699.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731973942,0.0918,92718.0,92700.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731975044,0.0918,92718.0,92702.0,0.02229328]
["bitfinex-derivatives","BTCF0:USTF0",1767731975845,0.00927899,92717.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731976137,0.00927899,92717.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731976335,0.00927899,92717.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731976531,0.00927899,92717.0,92699.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731978150,0.00927899,92717.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767731978334,0.00927899,92716.0,92694.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731978535,0.00927899,92701.0,92682.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731978738,0.01116882,92706.0,92687.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731978948,0.00927899,92707.0,92687.0,0.02229428]
["bitfinex-derivatives","BTCF0:USTF0",1767731979147,0.00927899,92707.0,92689.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731979339,0.01116882,92702.0,92684.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731979652,0.00927899,92701.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767731979849,0.00927899,92701.0,92685.0,0.02229528]
["bitfinex-derivatives","BTCF0:USTF0",1767731980239,0.00927899,92701.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731980645,0.00927899,92701.0,92685.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731980845,0.00927899,92706.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731981144,0.00927899,92706.0,92691.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731981344,0.00927899,92706.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731981646,0.00927899,92706.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767731981943,0.0918,92716.0,92702.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731983451,0.00927899,92728.0,92706.0,0.02106546]
["bitfinex-derivatives","BTCF0:USTF0",1767731983649,0.09395683,92729.0,92710.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731983947,0.09395683,92729.0,92711.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731988751,0.010791,92727.0,92707.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731989054,0.00927899,92726.0,92707.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731993760,0.00927899,92725.0,92707.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731994151,0.00927899,92724.0,92706.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731994351,0.00927899,92722.0,92706.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731994950,0.00927899,92722.0,92704.0,0.02229328]
["bitfinex-derivatives","BTCF0:USTF0",1767731994951,0.00927899,92722.0,92707.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767731996854,0.00927899,92722.0,92707.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1767731997055,0.00927899,92722.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767731997757,0.00215683,92729.0,92714.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731998060,0.00215683,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767731998253,0.00215683,92729.0,92714.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767731998766,0.00215683,92729.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767732000363,0.0918,92734.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767732000558,0.0918,92734.0,92721.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767732000772,0.02044781,92739.0,92721.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767732000949,0.01116882,92753.0,92728.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767732001155,0.0918,92753.0,92735.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1767732001764,0.01007405,92752.0,92731.0,0.01004411]
["bitfinex-derivatives","BTCF0:USTF0",1767732002956,0.01007405,92752.0,92732.0,0.01004411]
["bitfinex-derivatives","BTCF0:USTF0",1767732007061,0.0193603,92752.0,92732.0,0.01004411]
["bitfinex-derivatives","BTCF0:USTF0",1767732007267,0.0109849,92751.0,92732.0,0.01004411]
["bitfinex-derivatives","BTCF0:USTF0",1767732008266,0.0109849,92749.0,92731.0,0.00935914]
["bitfinex-derivatives","BTCF0:USTF0",1767732008569,0.0109849,92749.0,92728.0,0.11297304]
["bitfinex-derivatives","BTCF0:USTF0",1767732009459,0.0217729,92749.0,92728.0,0.10218204]
["bitfinex-derivatives","BTCF0:USTF0",1767732009659,0.0109849,92748.0,92728.0,0.10218204]
["bitfinex-derivatives","BTCF0:USTF0",1767732010970,0.0109849,92748.0,92730.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732011870,0.0109849,92748.0,92730.0,0.02117304]
["bitfinex-derivatives","BTCF0:USTF0",1767732012168,0.00928625,92749.0,92731.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732012357,0.0109849,92752.0,92732.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732012562,0.0109849,92750.0,92731.0,0.00992517]
["bitfinex-derivatives","BTCF0:USTF0",1767732012763,0.0109849,92749.0,92729.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732014268,0.0109849,92738.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732014464,0.0109849,92744.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732014665,0.0109849,92744.0,92725.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732014974,0.0109849,92744.0,92726.0,0.02117304]
["bitfinex-derivatives","BTCF0:USTF0",1767732015577,0.0918,92753.0,92729.0,0.02030721]
["bitfinex-derivatives","BTCF0:USTF0",1767732015772,0.0918,92753.0,92735.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732018572,0.0109849,92755.0,92737.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732018776,0.11006974,92758.0,92741.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732019286,0.11006974,92758.0,92742.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732020576,0.11006974,92758.0,92741.0,0.00992517]
["bitfinex-derivatives","BTCF0:USTF0",1767732022174,0.010788,92755.0,92739.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732022376,0.12105464,92758.0,92738.0,0.02117204]
["bitfinex-derivatives","BTCF0:USTF0",1767732022676,0.12105464,92758.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732022876,0.12105464,92758.0,92740.0,0.11202102]
["bitfinex-derivatives","BTCF0:USTF0",1767732023076,0.0109849,92757.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732023277,0.0109849,92757.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732023479,0.0217719,92757.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732023675,0.010788,92754.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732024171,0.0217719,92756.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732025270,0.0109849,92755.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732026075,0.010788,92751.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732027177,0.0109849,92755.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732027379,0.010788,92753.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732027674,0.010788,92751.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732027880,0.010788,92753.0,92736.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732030778,0.00928625,92756.0,92737.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732031077,0.00928625,92756.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732031283,0.010788,92755.0,92737.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1767732031581,0.02085909,92753.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732031781,0.02085909,92753.0,92735.0,0.00992517]
["bitfinex-derivatives","BTCF0:USTF0",1767732031982,0.02085909,92753.0,92735.0,0.01993263]
["bitfinex-derivatives","BTCF0:USTF0",1767732032375,0.010788,92753.0,92735.0,0.01993263]
["bitfinex-derivatives","BTCF0:USTF0",1767732032576,0.0099278,92755.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732032784,0.0207158,92755.0,92736.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732034488,0.01007109,92740.0,92720.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732034778,0.01007109,92740.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732034779,0.01007109,92739.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732034981,0.0099278,92740.0,92723.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732035284,0.01007109,92742.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732035581,0.01007109,92742.0,92723.0,0.10176746]
["bitfinex-derivatives","BTCF0:USTF0",1767732035582,0.01830974,92758.0,92741.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732035785,0.01830974,92758.0,92740.0,0.01985069]
["bitfinex-derivatives","BTCF0:USTF0",1767732035786,0.01222723,92759.0,92740.0,0.00906169]
["bitfinex-derivatives","BTCF0:USTF0",1767732035983,0.01007109,92758.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732036382,0.01007109,92757.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732040181,0.01007109,92757.0,92738.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732040379,0.01007109,92757.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767732040682,0.01007109,92757.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732040885,0.01999889,92756.0,92738.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732041084,0.01999889,92756.0,92740.0,0.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1767732041282,0.01999889,92756.0,92738.0,0.10176746]
["bitfinex-derivatives","BTCF0:USTF0",1767732041477,0.0099278,92756.0,92738.0,0.10176746]
["bitfinex-derivatives","BTCF0:USTF0",1767732042187,0.0099278,92756.0,92739.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732046085,0.0099278,92756.0,92738.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732046086,0.0099278,92756.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732046392,0.01007109,92755.0,92737.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1767732046582,0.0099278,92756.0,92737.0,0.11255746]
["bitfinex-derivatives","BTCF0:USTF0",1767732046787,0.0099278,92756.0,92738.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732050200,0.01007109,92755.0,92737.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732052396,0.02085909,92755.0,92734.0,0.02985915]
["bitfinex-derivatives","BTCF0:USTF0",1767732052596,0.01007109,92755.0,92735.0,0.10176746]
["bitfinex-derivatives","BTCF0:USTF0",1767732052986,0.01007109,92755.0,92736.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732053402,0.01007109,92754.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732053699,0.01007109,92754.0,92737.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732053886,0.01007109,92744.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732054092,0.01007109,92744.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732054093,0.01007109,92743.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732054899,0.01007109,92743.0,92724.0,0.10176746]
["bitfinex-derivatives","BTCF0:USTF0",1767732055196,0.0099278,92744.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732055997,0.0099278,92744.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732056700,0.0099278,92744.0,92725.0,0.02079846]
["bitfinex-derivatives","BTCF0:USTF0",1767732056901,0.0099278,92744.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732057596,0.0099278,92744.0,92726.0,0.02079846]
["bitfinex-derivatives","BTCF0:USTF0",1767732058501,0.10163898,92740.0,92722.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732058700,0.10163898,92740.0,92722.0,0.10176746]
["bitfinex-derivatives","BTCF0:USTF0",1767732059093,0.10163898,92740.0,92725.0,0.02079846]
["bitfinex-derivatives","BTCF0:USTF0",1767732059289,0.10163898,92750.0,92732.0,0.00906169]
["bitfinex-derivatives","BTCF0:USTF0",1767732059597,0.10163898,92750.0,92732.0,0.01906915]
["bitfinex-derivatives","BTCF0:USTF0",1767732059797,0.010789,92747.0,92728.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732059999,0.01007109,92748.0,92728.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1767732063001,0.010788,92754.0,92734.0,0.00979689]
["bitfinex-derivatives","BTCF0:USTF0",1767732063207,0.09176,92753.0,92735.0,0.00979689]
["bitfinex-derivatives","BTCF0:USTF0",1767732063811,0.10090995,92753.0,92734.0,0.00930673]
["bitfinex-derivatives","BTCF0:USTF0",1767732064105,0.010788,92751.0,92731.0,0.00979689]
["bitfinex-derivatives","BTCF0:USTF0",1767732064621,0.10163898,92750.0,92732.0,0.00979689]
["bitfinex-derivatives","BTCF0:USTF0",1767732065508,0.00980493,92747.0,92725.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732065811,0.00930446,92746.0,92725.0,0.0181525]
["bitfinex-derivatives","BTCF0:USTF0",1767732066008,0.00930446,92746.0,92726.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732066822,0.00930446,92746.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732067022,0.00980493,92747.0,92729.0,0.01980995]
["bitfinex-derivatives","BTCF0:USTF0",1767732067321,0.00980493,92747.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732068820,0.11094344,92750.0,92730.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732069023,0.09176,92753.0,92734.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732069325,0.010788,92752.0,92734.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732069519,0.11185246,92753.0,92734.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732070122,0.10163898,92750.0,92734.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732071924,0.10163898,92750.0,92733.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732071925,0.010788,92751.0,92733.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732073324,0.10163898,92750.0,92733.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732074623,0.10163898,92743.0,92726.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732074825,0.02009246,92749.0,92728.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732075218,0.02009246,92749.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732076226,0.00930446,92749.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732076424,0.10163898,92740.0,92727.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732076624,0.10163898,92740.0,92726.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732076924,0.00980493,92744.0,92726.0,0.10077895]
["bitfinex-derivatives","BTCF0:USTF0",1767732077931,0.00930446,92747.0,92727.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732080332,0.01910939,92750.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732080531,0.010788,92749.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732080834,0.02009246,92749.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732081033,0.00930446,92748.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732086843,0.00930446,92748.0,92728.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732086844,0.01910939,92748.0,92728.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732087031,0.00930446,92746.0,92728.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732087230,0.010789,92744.0,92728.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732088031,0.02009346,92746.0,92728.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1767732088536,0.02009346,92746.0,92728.0,0.0181525]
["bitfinex-derivatives","BTCF0:USTF0",1767732088743,0.010789,92746.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732088927,0.00980493,92748.0,92729.0,0.00901895]
["bitfinex-derivatives","BTCF0:USTF0",1767732091848,0.11104746,92753.0,92731.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732092142,0.11104746,92753.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732092143,0.0098225,92752.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732092531,0.0098225,92752.0,92731.0,0.02048695]
["bitfinex-derivatives","BTCF0:USTF0",1767732093234,0.0098225,92752.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732093434,0.02816504,92758.0,92737.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732093640,0.01870008,92758.0,92745.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732093847,0.09391614,92759.0,92744.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1767732094046,0.09391614,92759.0,92741.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732094349,0.00215614,92759.0,92741.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732094943,0.01893336,92759.0,92741.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732101352,0.01893336,92759.0,92741.0,0.02048595]
["bitfinex-derivatives","BTCF0:USTF0",1767732101551,0.01893336,92759.0,92741.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732101850,0.01893336,92759.0,92741.0,0.02048595]
["bitfinex-derivatives","BTCF0:USTF0",1767732102951,0.01893336,92759.0,92741.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732108761,0.02875586,92759.0,92741.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1767732111761,0.0098225,92757.0,92739.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1767732112061,0.1015825,92757.0,92739.0,0.00993012]
["bitfinex-derivatives","BTCF0:USTF0",1767732119565,0.02042584,92755.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732119963,0.01921318,92755.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732120164,0.00963784,92754.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732120964,0.00963784,92754.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732121163,0.00957534,92755.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732121364,0.00957534,92755.0,92736.0,0.1013574]
["bitfinex-derivatives","BTCF0:USTF0",1767732121770,0.00920854,92754.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732121971,0.010788,92753.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732122164,0.00920854,92754.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732122364,0.010788,92753.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732122873,0.00920854,92754.0,92736.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732125573,0.00920854,92745.0,92726.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732125778,0.00920854,92745.0,92727.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732125972,0.0097319,92746.0,92727.0,0.10080138]
["bitfinex-derivatives","BTCF0:USTF0",1767732126278,0.0097319,92746.0,92728.0,0.01983238]
["bitfinex-derivatives","BTCF0:USTF0",1767732126473,0.00920854,92749.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732126775,0.00920854,92749.0,92729.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732127163,0.00920854,92749.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732127777,0.00920854,92749.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732127989,0.00920854,92749.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732128275,0.00920854,92749.0,92729.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732128482,0.0097319,92751.0,92731.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732128775,0.00920854,92735.0,92720.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732128974,0.09176,92744.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732129181,0.09176,92744.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732129679,0.09176,92744.0,92725.0,0.01983238]
["bitfinex-derivatives","BTCF0:USTF0",1767732130069,0.09176,92744.0,92726.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732130570,0.09176,92744.0,92729.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732131577,0.09176,92744.0,92726.0,0.00925167]
["bitfinex-derivatives","BTCF0:USTF0",1767732131578,0.00920854,92720.0,92699.0,0.01119891]
["bitfinex-derivatives","BTCF0:USTF0",1767732131776,0.00920854,92719.0,92700.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732132480,0.0097319,92720.0,92701.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732132969,0.0097319,92720.0,92701.0,0.01983538]
["bitfinex-derivatives","BTCF0:USTF0",1767732133170,0.0097319,92720.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732134286,0.00920854,92722.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732134671,0.02000054,92722.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732136081,0.00920854,92722.0,92702.0,0.01983538]
["bitfinex-derivatives","BTCF0:USTF0",1767732136275,0.00920854,92722.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732136576,0.0097319,92725.0,92706.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732137579,0.0097319,92725.0,92706.0,0.01983438]
["bitfinex-derivatives","BTCF0:USTF0",1767732138383,0.0097319,92725.0,92706.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732138683,0.00920854,92724.0,92705.0,0.01829305]
["bitfinex-derivatives","BTCF0:USTF0",1767732139476,0.09176,92723.0,92705.0,0.01829305]
["bitfinex-derivatives","BTCF0:USTF0",1767732141685,0.102551,92723.0,92705.0,0.01829305]
["bitfinex-derivatives","BTCF0:USTF0",1767732142684,0.09176,92723.0,92705.0,0.02908605]
["bitfinex-derivatives","BTCF0:USTF0",1767732143084,0.09176,92723.0,92703.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732143285,0.09176,92723.0,92704.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767732143487,0.09176,92723.0,92705.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732143689,0.09176,92723.0,92706.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732145488,0.1017105,92720.0,92699.0,0.02045058]
["bitfinex-derivatives","BTCF0:USTF0",1767732145676,0.1017105,92720.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732146487,0.010792,92717.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732146697,0.1017105,92720.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732146698,0.010792,92715.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732146880,0.010792,92715.0,92701.0,0.00925167]
["bitfinex-derivatives","BTCF0:USTF0",1767732147189,0.010792,92716.0,92701.0,0.00925167]
["bitfinex-derivatives","BTCF0:USTF0",1767732147692,0.010792,92716.0,92701.0,0.01829305]
["bitfinex-derivatives","BTCF0:USTF0",1767732148281,0.010792,92719.0,92702.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732149090,0.0097319,92721.0,92703.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732149289,0.09176,92722.0,92704.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732149678,0.102552,92722.0,92704.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732149884,0.10096854,92722.0,92704.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732150085,0.1017105,92720.0,92704.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732150286,0.1017105,92720.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767732150488,0.00920854,92725.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767732150686,0.00920854,92725.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767732151079,0.11091904,92730.0,92711.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732151279,0.0918,92729.0,92715.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732151495,0.0918,92728.0,92715.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732151697,0.01079,92732.0,92715.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1767732151893,0.0918,92731.0,92711.0,0.01834042]
["bitfinex-derivatives","BTCF0:USTF0",1767732152095,0.1017105,92730.0,92711.0,0.01834042]
["bitfinex-derivatives","BTCF0:USTF0",1767732152998,0.0918,92731.0,92712.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767732153182,0.0918,92731.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767732153381,0.0918,92731.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767732155500,0.0918,92731.0,92711.0,0.01834042]
["bitfinex-derivatives","BTCF0:USTF0",1767732155797,0.1017105,92730.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767732156795,0.1017105,92730.0,92711.0,0.01834042]
["bitfinex-derivatives","BTCF0:USTF0",1767732156994,0.1017105,92730.0,92711.0,0.02913342]
["bitfinex-derivatives","BTCF0:USTF0",1767732157389,0.1017105,92730.0,92711.0,0.01834042]
["bitfinex-derivatives","BTCF0:USTF0",1767732157699,0.0203992,92729.0,92710.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732157899,0.010791,92727.0,92710.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732158110,0.010791,92727.0,92707.0,0.00908875]
["bitfinex-derivatives","BTCF0:USTF0",1767732159687,0.0096082,92728.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767732159887,0.0096082,92728.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767732160101,0.0096082,92728.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1767732160698,0.01940367,92740.0,92719.0,0.00908875]
["bitfinex-derivatives","BTCF0:USTF0",1767732160996,0.1014082,92739.0,92721.0,0.01987975]
["bitfinex-derivatives","BTCF0:USTF0",1767732161186,0.1014082,92739.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732161387,0.0096082,92738.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732161800,0.0096082,92737.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732162192,0.00979547,92738.0,92718.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732162193,0.0918,92736.0,92720.0,0.00914954]
["bitfinex-derivatives","BTCF0:USTF0",1767732162392,0.0918,92737.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732163599,0.00979547,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732163808,0.0096082,92740.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732163994,0.09176,92739.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732164892,0.09176,92739.0,92720.0,0.01823829]
["bitfinex-derivatives","BTCF0:USTF0",1767732165109,0.0096082,92750.0,92728.0,0.00914954]
["bitfinex-derivatives","BTCF0:USTF0",1767732165308,0.09176,92749.0,92730.0,0.01987875]
["bitfinex-derivatives","BTCF0:USTF0",1767732165494,0.1013682,92749.0,92730.0,0.01987875]
["bitfinex-derivatives","BTCF0:USTF0",1767732165807,0.0096082,92748.0,92730.0,0.00908875]
["bitfinex-derivatives","BTCF0:USTF0",1767732166005,0.0096082,92748.0,92729.0,0.00914954]
["bitfinex-derivatives","BTCF0:USTF0",1767732166201,0.0096082,92747.0,92729.0,0.00914954]
["bitfinex-derivatives","BTCF0:USTF0",1767732166400,0.0096082,92747.0,92727.0,0.01987975]
["bitfinex-derivatives","BTCF0:USTF0",1767732166800,0.0096082,92747.0,92730.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732168302,0.0096082,92747.0,92727.0,0.01987975]
["bitfinex-derivatives","BTCF0:USTF0",1767732168502,0.0096082,92747.0,92730.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732170309,0.09176,92746.0,92730.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732170605,0.09176,92746.0,92727.0,0.01987975]
["bitfinex-derivatives","BTCF0:USTF0",1767732170910,0.09176,92746.0,92730.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732174714,0.09176,92746.0,92727.0,0.01987975]
["bitfinex-derivatives","BTCF0:USTF0",1767732174920,0.09176,92746.0,92730.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732177614,0.09176,92746.0,92730.0,0.1125015]
["bitfinex-derivatives","BTCF0:USTF0",1767732177814,0.09176,92746.0,92730.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732178013,0.01858638,92782.0,92738.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1767732178214,0.09176,92769.0,92742.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1767732178524,0.010787,92764.0,92745.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1767732179017,0.010786,92767.0,92746.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1767732179223,0.0202953,92765.0,92746.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1767732179418,0.0095093,92765.0,92746.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1767732180311,0.0095093,92765.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767732180514,0.01677512,92759.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767732180715,0.0095093,92765.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767732180915,0.02484289,92765.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767732181125,0.01533359,92765.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767732181423,0.1012693,92768.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767732182121,0.11586045,92768.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767732182322,0.11586045,92768.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767732182519,0.02410045,92768.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767732182713,0.09176009,92774.0,92758.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732182914,0.09176,92777.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767732183212,0.09176,92781.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767732183408,0.10620193,92781.0,92770.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732183612,0.10620193,92781.0,92766.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732183613,0.01444193,92781.0,92766.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732183810,0.010784,92787.0,92766.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732184010,0.09176,92788.0,92766.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732184213,0.10609221,92788.0,92766.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732184624,0.00375609,92787.0,92766.0,0.02049119]
["bitfinex-derivatives","BTCF0:USTF0",1767732185525,0.00375609,92787.0,92766.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732186426,0.00375609,92786.0,92766.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732193030,0.00411099,92783.0,92764.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732193336,0.00411099,92785.0,92770.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732193720,0.00411099,92785.0,92772.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732193926,0.00411099,92785.0,92773.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732194128,0.00411099,92785.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767732194326,0.00215544,92789.0,92778.0,0.00999722]
["bitfinex-derivatives","BTCF0:USTF0",1767732194619,0.00215544,92789.0,92779.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732194620,0.01653921,92789.0,92779.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732194820,0.00215544,92789.0,92779.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1767732196046,0.010782,92800.0,92782.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732196236,0.02570544,92800.0,92782.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732196634,0.02570544,92800.0,92782.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732197331,0.1017105,92792.0,92772.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732197536,0.1017105,92792.0,92772.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732197737,0.1017105,92792.0,92773.0,0.10171722]
["bitfinex-derivatives","BTCF0:USTF0",1767732197938,0.1017105,92792.0,92773.0,0.11142241]
["bitfinex-derivatives","BTCF0:USTF0",1767732198140,0.010783,92793.0,92773.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732198339,0.1017105,92790.0,92774.0,0.11142241]
["bitfinex-derivatives","BTCF0:USTF0",1767732198539,0.010784,92787.0,92774.0,0.11142241]
["bitfinex-derivatives","BTCF0:USTF0",1767732199148,0.1124945,92790.0,92775.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732199343,0.010784,92790.0,92775.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732199946,0.010784,92790.0,92776.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732200147,0.010784,92790.0,92776.0,0.10171722]
["bitfinex-derivatives","BTCF0:USTF0",1767732200740,0.010784,92790.0,92776.0,0.11142241]
["bitfinex-derivatives","BTCF0:USTF0",1767732200936,0.00023396,92795.0,92777.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732201142,0.01526846,92800.0,92781.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732201348,0.02605046,92800.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767732201547,0.01492344,92800.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767732201744,0.00955266,92804.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767732201943,0.00034502,92804.0,92786.0,0.02078122]
["bitfinex-derivatives","BTCF0:USTF0",1767732202151,0.01436329,92804.0,92789.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732202443,0.010782,92805.0,92789.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732202650,0.010782,92803.0,92789.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732203150,0.00935736,92804.0,92783.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732203352,0.010783,92799.0,92783.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732203650,0.010782,92800.0,92783.0,0.00970519]
["bitfinex-derivatives","BTCF0:USTF0",1767732204055,0.010782,92802.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767732204450,0.010782,92802.0,92783.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732204953,0.00014972,92803.0,92783.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732205250,0.010783,92799.0,92783.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732205450,0.010782,92802.0,92783.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732206552,0.010782,92800.0,92783.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732207038,0.010783,92798.0,92783.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732208353,0.00014972,92803.0,92783.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732208553,0.010784,92789.0,92771.0,0.02078322]
["bitfinex-derivatives","BTCF0:USTF0",1767732208847,0.010783,92792.0,92775.0,0.00999722]
["bitfinex-derivatives","BTCF0:USTF0",1767732209051,0.010783,92792.0,92776.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732209253,0.010783,92792.0,92777.0,0.00999722]
["bitfinex-derivatives","BTCF0:USTF0",1767732209456,0.010783,92792.0,92777.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732209844,0.010783,92792.0,92778.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732210855,0.00954073,92800.0,92779.0,0.01970241]
["bitfinex-derivatives","BTCF0:USTF0",1767732211353,0.00954073,92800.0,92780.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732212157,0.00954073,92800.0,92780.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732213056,0.010783,92795.0,92781.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732213354,0.010783,92796.0,92783.0,0.00990465]
["bitfinex-derivatives","BTCF0:USTF0",1767732213948,0.010783,92794.0,92780.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732214952,0.010783,92794.0,92780.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732215551,0.010783,92794.0,92781.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732218949,0.010782,92799.0,92781.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732219143,0.00012657,92799.0,92781.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732219352,0.010783,92793.0,92781.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732219552,0.010783,92793.0,92780.0,0.00990465]
["bitfinex-derivatives","BTCF0:USTF0",1767732220462,0.010783,92793.0,92780.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732222753,0.010783,92795.0,92780.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732223060,0.010783,92793.0,92779.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732223261,0.010783,92795.0,92779.0,0.11139883]
["bitfinex-derivatives","BTCF0:USTF0",1767732223463,0.010783,92795.0,92780.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732223961,0.010783,92795.0,92779.0,0.02068965]
["bitfinex-derivatives","BTCF0:USTF0",1767732224263,0.010783,92795.0,92779.0,0.03046383]
["bitfinex-derivatives","BTCF0:USTF0",1767732224563,0.010783,92795.0,92779.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732225267,0.010783,92795.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767732228761,0.010783,92795.0,92779.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732229265,0.00996305,92799.0,92779.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732229467,0.00996305,92799.0,92780.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732229767,0.02074605,92799.0,92780.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732230366,0.00014049,92799.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767732230576,0.00014049,92799.0,92781.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732230869,0.00014049,92799.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732231055,0.010783,92795.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732232270,0.010783,92794.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732232471,0.00014049,92799.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732232668,0.010783,92798.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732232863,0.010783,92794.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732233059,0.010783,92792.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732235071,0.010783,92795.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732235255,0.00982256,92804.0,92781.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732235459,0.010783,92795.0,92782.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732236661,0.010783,92797.0,92782.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1767732236860,0.00982256,92804.0,92783.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1767732237866,0.010782,92802.0,92782.0,0.00990465]
["bitfinex-derivatives","BTCF0:USTF0",1767732238060,0.102502,92802.0,92782.0,0.00990465]
["bitfinex-derivatives","BTCF0:USTF0",1767732240372,0.010783,92794.0,92782.0,0.00990465]
["bitfinex-derivatives","BTCF0:USTF0",1767732240571,0.010783,92793.0,92782.0,0.00990465]
["bitfinex-derivatives","BTCF0:USTF0",1767732241081,0.010783,92794.0,92782.0,0.00990465]
["bitfinex-derivatives","BTCF0:USTF0",1767732241370,0.11214217,92802.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732241571,0.010783,92795.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732242473,0.10136017,92802.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732242675,0.010783,92796.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732242971,0.010783,92795.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732244384,0.010783,92794.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732245874,0.10136017,92802.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732246067,0.010784,92787.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732246267,0.010784,92785.0,92782.0,0.0196053]
["bitfinex-derivatives","BTCF0:USTF0",1767732246467,0.010782,92800.0,92778.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732246468,0.010785,92782.0,92778.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732246677,0.010784,92788.0,92765.0,0.06021496]
["bitfinex-derivatives","BTCF0:USTF0",1767732246865,0.010785,92775.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732247064,0.010784,92789.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732247065,0.010785,92779.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732247260,0.010784,92787.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732247666,0.010785,92778.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732248166,0.010784,92787.0,92766.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732248476,0.010784,92787.0,92768.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732248780,0.010784,92787.0,92769.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1767732248968,0.010784,92787.0,92771.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732248969,0.010785,92779.0,92771.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732249370,0.010785,92777.0,92771.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732249978,0.010784,92787.0,92771.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732250377,0.010785,92777.0,92771.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732250879,0.010785,92779.0,92771.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732251080,0.010785,92775.0,92771.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732251381,0.010784,92786.0,92768.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732251382,0.00989518,92786.0,92768.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732251569,0.010785,92777.0,92768.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732252175,0.010785,92778.0,92768.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732253181,0.010785,92776.0,92769.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732253483,0.010785,92775.0,92769.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732253886,0.010785,92777.0,92769.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732254177,0.010784,92785.0,92769.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732254379,0.010786,92772.0,92769.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732254681,0.010786,92770.0,92761.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1767732254885,0.010786,92772.0,92762.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732255879,0.010786,92772.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732255880,0.4,92772.0,92735.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1767732256072,0.00989518,92762.0,92718.0,0.07659373]
["bitfinex-derivatives","BTCF0:USTF0",1767732256374,0.010788,92749.0,92730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767732256581,0.010788,92749.0,92731.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732256780,0.010788,92749.0,92732.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1767732256981,0.010788,92749.0,92734.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1767732257178,0.010788,92749.0,92736.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1767732257383,0.010788,92749.0,92737.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732257583,0.010788,92749.0,92738.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732257985,0.010788,92752.0,92738.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732258781,0.010788,92752.0,92740.0,0.00970065]
["bitfinex-derivatives","BTCF0:USTF0",1767732258976,0.010788,92753.0,92741.0,0.10142065]
["bitfinex-derivatives","BTCF0:USTF0",1767732260178,0.00989518,92749.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767732260380,0.01079,92735.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732260885,0.01079,92738.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732261586,0.02634304,92738.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732262190,0.01079,92736.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732264389,0.01555304,92738.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732264689,0.4,92738.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732265988,0.41570779,92738.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732270794,0.41570779,92738.0,92729.0,0.00970148]
["bitfinex-derivatives","BTCF0:USTF0",1767732274892,0.41570779,92738.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732284500,0.4,92737.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732286097,0.00992674,92731.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732286395,0.00992674,92730.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732288603,0.4,92731.0,92729.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732290701,0.010792,92718.0,92715.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732290905,0.01456672,92723.0,92715.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732291102,0.40992674,92722.0,92715.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732291903,0.00992674,92721.0,92715.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732294998,0.02449346,92721.0,92715.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732296802,0.02449346,92720.0,92715.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732297113,0.00992674,92719.0,92715.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767732297813,0.00992674,92719.0,92708.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732299308,0.00992674,92719.0,92709.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732300306,0.4,92722.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767732300512,0.00930783,92739.0,92722.0,0.01403431]
["bitfinex-derivatives","BTCF0:USTF0",1767732300805,0.01489161,92737.0,92718.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1767732301005,0.00930783,92733.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1767732301207,0.00930783,92733.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732301508,0.01489161,92737.0,92720.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732302111,0.01489161,92737.0,92718.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732302307,0.01489161,92737.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732303406,0.01489161,92737.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732304007,0.02448797,92737.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732305615,0.01898048,92749.0,92729.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732305819,0.02857684,92748.0,92730.0,0.11246017]
["bitfinex-derivatives","BTCF0:USTF0",1767732306118,0.02857684,92746.0,92730.0,0.11246017]
["bitfinex-derivatives","BTCF0:USTF0",1767732306316,0.01898048,92745.0,92730.0,0.11246017]
["bitfinex-derivatives","BTCF0:USTF0",1767732307019,0.01898048,92745.0,92730.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732307215,0.00215614,92759.0,92741.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732307419,0.01898048,92760.0,92749.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732307609,0.02857684,92754.0,92741.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732307919,0.02857684,92753.0,92741.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732310819,0.01898048,92736.0,92717.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732311123,0.02857684,92731.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732311417,0.02857684,92731.0,92720.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732311609,0.00959636,92731.0,92720.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732312314,0.01898048,92739.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732312513,0.01898048,92739.0,92730.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732312914,0.01898048,92739.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732313227,0.01898048,92735.0,92720.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732314423,0.01898048,92739.0,92720.0,0.12133132]
["bitfinex-derivatives","BTCF0:USTF0",1767732314919,0.02857684,92753.0,92732.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732315124,0.10167017,92790.0,92740.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732315125,0.09176,92755.0,92740.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732315325,0.12033684,92755.0,92740.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732315622,0.02857684,92750.0,92730.0,0.1111212]
["bitfinex-derivatives","BTCF0:USTF0",1767732315824,0.01898048,92748.0,92730.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732316618,0.01898048,92733.0,92714.0,0.03045315]
["bitfinex-derivatives","BTCF0:USTF0",1767732316824,0.01898048,92733.0,92720.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732317021,0.00959636,92734.0,92720.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732319229,0.00959636,92734.0,92716.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732319437,0.00959636,92734.0,92729.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1767732319730,0.00959636,92734.0,92720.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732321727,0.09176,92750.0,92734.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732321932,0.09176,92750.0,92731.0,0.02911218]
["bitfinex-derivatives","BTCF0:USTF0",1767732322227,0.12033684,92750.0,92731.0,0.02911218]
["bitfinex-derivatives","BTCF0:USTF0",1767732322530,0.01898048,92749.0,92731.0,0.00945103]
["bitfinex-derivatives","BTCF0:USTF0",1767732322720,0.02857684,92749.0,92731.0,0.00945103]
["bitfinex-derivatives","BTCF0:USTF0",1767732322920,0.02857684,92748.0,92731.0,0.00945103]
["bitfinex-derivatives","BTCF0:USTF0",1767732323926,0.02857684,92748.0,92730.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732324128,0.01898048,92747.0,92730.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732325122,0.01898048,92747.0,92728.0,0.11142115]
["bitfinex-derivatives","BTCF0:USTF0",1767732325428,0.01898048,92747.0,92730.0,0.10167017]
["bitfinex-derivatives","BTCF0:USTF0",1767732326129,0.01898048,92747.0,92730.0,0.11246017]
["bitfinex-derivatives","BTCF0:USTF0",1767732326332,0.09176,92750.0,92732.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732326530,0.09176,92750.0,92728.0,0.10121103]
["bitfinex-derivatives","BTCF0:USTF0",1767732326531,0.09176,92750.0,92733.0,0.03045115]
["bitfinex-derivatives","BTCF0:USTF0",1767732327230,0.11074048,92750.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732327836,0.09176,92750.0,92733.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732328227,0.11074048,92750.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767732328435,0.01898048,92748.0,92729.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732328637,0.01898048,92747.0,92729.0,0.01966115]
["bitfinex-derivatives","BTCF0:USTF0",1767732328837,0.02857684,92747.0,92728.0,0.10121103]
["bitfinex-derivatives","BTCF0:USTF0",1767732329923,0.010789,92744.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732330436,0.010789,92742.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732331032,0.010789,92741.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732331339,0.02976948,92744.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732331728,0.01898048,92744.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732333838,0.01812834,92743.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732335132,0.01812834,92743.0,92728.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767732336442,0.00957604,92744.0,92728.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1767732336839,0.00957604,92744.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732337240,0.00957604,92744.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732337426,0.00957604,92744.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732338642,0.00957604,92744.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732338843,0.00957604,92744.0,92728.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732339235,0.00957604,92744.0,92729.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732342235,0.01812834,92735.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732342435,0.00957604,92736.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732342734,0.01812834,92739.0,92721.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1767732342940,0.01812834,92739.0,92721.0,0.12114881]
["bitfinex-derivatives","BTCF0:USTF0",1767732344143,0.03849338,92742.0,92721.0,0.12114881]
["bitfinex-derivatives","BTCF0:USTF0",1767732345746,0.01812834,92741.0,92721.0,0.12114881]
["bitfinex-derivatives","BTCF0:USTF0",1767732346540,0.01812834,92741.0,92721.0,0.11035681]
["bitfinex-derivatives","BTCF0:USTF0",1767732346742,0.01812834,92741.0,92721.0,0.12114881]
["bitfinex-derivatives","BTCF0:USTF0",1767732347651,0.02770438,92747.0,92726.0,0.01859681]
["bitfinex-derivatives","BTCF0:USTF0",1767732347844,0.02770438,92741.0,92721.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732348050,0.02770438,92741.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732348549,0.02770438,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732348752,0.02770438,92741.0,92722.0,0.02938781]
["bitfinex-derivatives","BTCF0:USTF0",1767732349457,0.02770438,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732350653,0.02770438,92741.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732351156,0.02770438,92741.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732351455,0.00957604,92741.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732351751,0.01812834,92744.0,92724.0,0.02938781]
["bitfinex-derivatives","BTCF0:USTF0",1767732351955,0.01812834,92743.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732352454,0.01812834,92743.0,92724.0,0.01859681]
["bitfinex-derivatives","BTCF0:USTF0",1767732353451,0.01812834,92743.0,92724.0,0.02938781]
["bitfinex-derivatives","BTCF0:USTF0",1767732357646,0.01812834,92743.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1767732360349,0.01639725,92742.0,92721.0,0.10754123]
["bitfinex-derivatives","BTCF0:USTF0",1767732360554,0.01639725,92741.0,92721.0,0.10754123]
["bitfinex-derivatives","BTCF0:USTF0",1767732360854,0.010789,92739.0,92721.0,0.10754123]
["bitfinex-derivatives","BTCF0:USTF0",1767732361649,0.01639725,92741.0,92721.0,0.11833223]
["bitfinex-derivatives","BTCF0:USTF0",1767732361946,0.01639725,92741.0,92722.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732362853,0.01591324,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732363156,0.02030552,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732363358,0.00951452,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732363545,0.010791,92729.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732363746,0.00951452,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732364156,0.010791,92728.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732365251,0.00951452,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732365447,0.010791,92729.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732365645,0.00951452,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732366457,0.01591324,92733.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732367357,0.010791,92730.0,92714.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732367747,0.01591324,92733.0,92714.0,0.10793428]
["bitfinex-derivatives","BTCF0:USTF0",1767732367948,0.00951452,92735.0,92715.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732367949,0.01079,92731.0,92715.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732369556,0.010791,92729.0,92715.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732369954,0.01591324,92734.0,92715.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732370764,0.09176,92747.0,92730.0,0.00933823]
["bitfinex-derivatives","BTCF0:USTF0",1767732370962,0.102549,92747.0,92731.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732371163,0.010789,92745.0,92731.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732371358,0.010789,92745.0,92730.0,0.00933823]
["bitfinex-derivatives","BTCF0:USTF0",1767732371555,0.010789,92745.0,92727.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732373266,0.010789,92743.0,92727.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732374264,0.010789,92746.0,92727.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732375763,0.010789,92744.0,92727.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732378867,0.010789,92743.0,92727.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732379964,0.00951452,92737.0,92716.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732380165,0.02542776,92733.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732380368,0.010791,92730.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732380872,0.01591324,92732.0,92717.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767732381263,0.01591324,92732.0,92713.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732381463,0.02030452,92733.0,92714.0,0.10793428]
["bitfinex-derivatives","BTCF0:USTF0",1767732381768,0.02030452,92733.0,92714.0,0.11872628]
["bitfinex-derivatives","BTCF0:USTF0",1767732382170,0.00951452,92733.0,92714.0,0.11872628]
["bitfinex-derivatives","BTCF0:USTF0",1767732384464,0.00951452,92733.0,92715.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732385473,0.01591324,92721.0,92702.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732385660,0.010791,92723.0,92705.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732385863,0.00951452,92728.0,92710.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732386064,0.010791,92727.0,92710.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732387570,0.010791,92725.0,92710.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732390271,0.00951452,92728.0,92710.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732390463,0.010791,92727.0,92710.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1767732391775,0.010791,92727.0,92708.0,0.02422389]
["bitfinex-derivatives","BTCF0:USTF0",1767732391976,0.010791,92727.0,92711.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732392473,0.010791,92725.0,92710.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732392674,0.010791,92725.0,92708.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732393471,0.10170439,92720.0,92708.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732396473,0.10170439,92720.0,92705.0,0.02475579]
["bitfinex-derivatives","BTCF0:USTF0",1767732397674,0.010791,92724.0,92705.0,0.02475579]
["bitfinex-derivatives","BTCF0:USTF0",1767732397973,0.01516795,92710.0,92689.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732398179,0.010793,92705.0,92690.0,0.11659005]
["bitfinex-derivatives","BTCF0:USTF0",1767732398477,0.010793,92709.0,92691.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732398672,0.010793,92707.0,92692.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732398874,0.010793,92707.0,92690.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732398875,0.010793,92705.0,92690.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732399179,7.878e-05,92704.0,92690.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732399571,0.010794,92703.0,92690.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732399971,7.878e-05,92704.0,92690.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732403276,7.878e-05,92704.0,92682.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732403277,0.10170439,92700.0,92682.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732403480,7.878e-05,92699.0,92683.0,0.10668566]
["bitfinex-derivatives","BTCF0:USTF0",1767732403975,7.878e-05,92699.0,92684.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732404372,7.878e-05,92699.0,92683.0,0.10167013]
["bitfinex-derivatives","BTCF0:USTF0",1767732405081,7.878e-05,92699.0,92683.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732406279,0.01516795,92718.0,92695.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732406483,0.01516795,92718.0,92698.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732406484,0.010792,92713.0,92698.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732406686,0.010792,92713.0,92697.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732406988,0.01516795,92715.0,92695.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732407372,0.0247405,92715.0,92695.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732407576,0.010793,92712.0,92695.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732408377,0.10170439,92710.0,92692.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732408676,0.010793,92707.0,92692.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732409083,0.10170439,92702.0,92689.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732409384,0.00957255,92708.0,92689.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732409583,0.0918,92717.0,92693.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732409885,0.10696795,92717.0,92695.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732410086,0.0247405,92716.0,92695.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732410286,0.01516795,92715.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767732410486,0.0247405,92715.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767732411083,0.0247405,92715.0,92695.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732411479,0.010792,92716.0,92697.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732411679,0.0355325,92716.0,92697.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732411878,0.01516795,92715.0,92696.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732412088,0.01516795,92714.0,92696.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1767732412683,0.01516795,92714.0,92693.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732414791,0.0247405,92714.0,92693.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732415186,0.01516795,92713.0,92693.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732416997,0.01516795,92713.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732417193,0.01516795,92713.0,92693.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732417393,0.01516795,92713.0,92693.0,0.02568066]
["bitfinex-derivatives","BTCF0:USTF0",1767732417984,0.02596095,92713.0,92693.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732419586,0.01392351,92712.0,92693.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732419988,0.010793,92711.0,92693.0,0.01488566]
["bitfinex-derivatives","BTCF0:USTF0",1767732420183,0.01392351,92708.0,92688.0,0.01490492]
["bitfinex-derivatives","BTCF0:USTF0",1767732420395,0.010793,92706.0,92688.0,0.01490492]
["bitfinex-derivatives","BTCF0:USTF0",1767732422295,0.010794,92704.0,92688.0,0.01490492]
["bitfinex-derivatives","BTCF0:USTF0",1767732422691,0.02386538,92708.0,92688.0,0.01490492]
["bitfinex-derivatives","BTCF0:USTF0",1767732422890,0.010793,92707.0,92688.0,0.01490492]
["bitfinex-derivatives","BTCF0:USTF0",1767732423586,0.010793,92705.0,92688.0,0.00890492]
["bitfinex-derivatives","BTCF0:USTF0",1767732423790,0.02366498,92706.0,92686.0,0.00919877]
["bitfinex-derivatives","BTCF0:USTF0",1767732424096,0.01429726,92705.0,92686.0,0.00919877]
["bitfinex-derivatives","BTCF0:USTF0",1767732425191,0.010794,92703.0,92686.0,0.00919877]
["bitfinex-derivatives","BTCF0:USTF0",1767732425396,0.01429726,92702.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732425588,0.02366498,92702.0,92682.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732425896,0.02366498,92702.0,92683.0,0.01408707]
["bitfinex-derivatives","BTCF0:USTF0",1767732426091,0.00936772,92702.0,92683.0,0.01408707]
["bitfinex-derivatives","BTCF0:USTF0",1767732426297,0.00936772,92702.0,92684.0,0.01408707]
["bitfinex-derivatives","BTCF0:USTF0",1767732426506,0.010794,92704.0,92685.0,0.01408707]
["bitfinex-derivatives","BTCF0:USTF0",1767732427899,0.02509126,92704.0,92685.0,0.01408707]
["bitfinex-derivatives","BTCF0:USTF0",1767732429195,0.01429726,92692.0,92673.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1767732429499,0.00936772,92693.0,92674.0,0.10588707]
["bitfinex-derivatives","BTCF0:USTF0",1767732429693,0.010795,92694.0,92680.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1767732430491,0.010794,92697.0,92680.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1767732430898,0.02366498,92698.0,92680.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1767732431194,0.02366498,92698.0,92678.0,0.01408707]
["bitfinex-derivatives","BTCF0:USTF0",1767732431393,0.02366498,92698.0,92678.0,0.00508707]
["bitfinex-derivatives","BTCF0:USTF0",1767732431594,0.03445898,92698.0,92678.0,0.00508707]
["bitfinex-derivatives","BTCF0:USTF0",1767732432099,0.01429726,92697.0,92678.0,0.00508707]
["bitfinex-derivatives","BTCF0:USTF0",1767732432892,0.00936772,92686.0,92667.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732433402,0.01429726,92688.0,92670.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1767732433598,0.01429726,92688.0,92670.0,0.0090169]
["bitfinex-derivatives","BTCF0:USTF0",1767732433898,0.01429726,92688.0,92670.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1767732434992,0.02509226,92688.0,92670.0,0.0090169]
["bitfinex-derivatives","BTCF0:USTF0",1767732435190,0.02509226,92688.0,92670.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1767732437393,0.01429726,92688.0,92670.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1767732437594,0.02509226,92688.0,92670.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1767732438102,0.02509226,92688.0,92670.0,0.0090169]
["bitfinex-derivatives","BTCF0:USTF0",1767732438401,0.02509226,92688.0,92670.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1767732438705,0.02509226,92688.0,92670.0,0.0090169]
["bitfinex-derivatives","BTCF0:USTF0",1767732439003,0.02509226,92688.0,92670.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1767732439399,0.02509226,92688.0,92668.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1767732439603,0.02509226,92688.0,92670.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1767732441693,0.02509226,92688.0,92668.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1767732441898,0.01429726,92685.0,92667.0,0.07897513]
["bitfinex-derivatives","BTCF0:USTF0",1767732442300,0.010796,92686.0,92667.0,0.07897513]
["bitfinex-derivatives","BTCF0:USTF0",1767732442706,0.010796,92686.0,92667.0,0.08826292]
["bitfinex-derivatives","BTCF0:USTF0",1767732443505,0.00936772,92688.0,92667.0,0.08826292]
["bitfinex-derivatives","BTCF0:USTF0",1767732443807,0.02509226,92689.0,92670.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1767732444002,0.0918,92691.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732444206,0.01429726,92689.0,92670.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1767732444404,0.02366498,92690.0,92670.0,0.11099218]
["bitfinex-derivatives","BTCF0:USTF0",1767732445109,0.03445998,92690.0,92670.0,0.12178918]
["bitfinex-derivatives","BTCF0:USTF0",1767732445309,0.02366498,92690.0,92670.0,0.12178918]
["bitfinex-derivatives","BTCF0:USTF0",1767732446212,0.02366498,92690.0,92671.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1767732446808,0.02366498,92690.0,92670.0,0.08978918]
["bitfinex-derivatives","BTCF0:USTF0",1767732448633,0.02366498,92690.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732450331,0.03445998,92690.0,92669.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1767732450633,0.02366498,92690.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732450819,0.00215753,92699.0,92669.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1767732451029,0.0918,92701.0,92685.0,0.00928779]
["bitfinex-derivatives","BTCF0:USTF0",1767732451230,0.10116772,92714.0,92693.0,0.003189]
["bitfinex-derivatives","BTCF0:USTF0",1767732451531,0.10116772,92714.0,92670.0,0.28097746]
["bitfinex-derivatives","BTCF0:USTF0",1767732451532,0.0918,92714.0,92696.0,0.00300977]
["bitfinex-derivatives","BTCF0:USTF0",1767732451726,0.00955282,92713.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732452123,0.00955282,92713.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732452330,0.00955282,92713.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732452628,0.00955282,92713.0,92694.0,0.01240288]
["bitfinex-derivatives","BTCF0:USTF0",1767732453432,0.00955282,92713.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767732453632,0.00955282,92713.0,92695.0,0.00160788]
["bitfinex-derivatives","BTCF0:USTF0",1767732453832,0.00955282,92713.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1767732454522,0.00955282,92713.0,92695.0,0.00160788]
["bitfinex-derivatives","BTCF0:USTF0",1767732455728,0.00955282,92712.0,92695.0,0.00160788]
["bitfinex-derivatives","BTCF0:USTF0",1767732457328,0.00955282,92712.0,92692.0,0.01218321]
["bitfinex-derivatives","BTCF0:USTF0",1767732457528,0.02265275,92711.0,92692.0,0.00138821]
["bitfinex-derivatives","BTCF0:USTF0",1767732457728,0.00955282,92710.0,92692.0,0.00138821]
["bitfinex-derivatives","BTCF0:USTF0",1767732457935,0.00955282,92710.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732458237,0.00955282,92710.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732458830,0.00955282,92710.0,92692.0,0.00138821]
["bitfinex-derivatives","BTCF0:USTF0",1767732461239,0.00955282,92709.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732461429,0.00955282,92708.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732461631,0.00955282,92708.0,92689.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1767732461827,0.00955282,92686.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732462127,0.010796,92683.0,92668.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732462327,0.02034982,92677.0,92638.0,0.20842867]
["bitfinex-derivatives","BTCF0:USTF0",1767732462535,0.00955282,92676.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732462734,0.00955282,92676.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732462936,0.00955282,92676.0,92656.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732465841,0.00955282,92673.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732466037,0.01309993,92670.0,92655.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732466237,0.00955282,92668.0,92650.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1767732466637,0.00955282,92668.0,92650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732470049,0.00955282,92668.0,92650.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767732476150,0.00955282,92668.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732477752,0.00955282,92668.0,92650.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1767732479057,0.00955282,92668.0,92650.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767732480655,0.10639178,92676.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732480852,0.01459178,92676.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732481051,0.09184,92679.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732481554,0.09184,92679.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732481756,0.09184,92679.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732482465,0.10650444,92679.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732482658,0.11585001,92679.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732483264,0.00934557,92678.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732483854,0.00934557,92676.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732484258,0.00934557,92675.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732484466,0.00934557,92675.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732486261,0.00934557,92675.0,92650.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1767732486467,0.00934557,92675.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732487657,0.00934557,92675.0,92650.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1767732487863,0.00934557,92675.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732488263,0.00934557,92673.0,92650.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1767732488464,0.00934557,92666.0,92650.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1767732489070,0.00934557,92665.0,92647.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732489869,0.00934557,92665.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732490181,0.00934557,92665.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732493971,0.00934557,92665.0,92647.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1767732494178,0.00934557,92665.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732500879,0.00934557,92671.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732501183,0.02014257,92674.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732501476,0.01342801,92664.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732501681,0.00934557,92661.0,92644.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767732502175,0.00934557,92661.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732503383,0.00934557,92667.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732503582,0.00934557,92667.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732503978,0.00934557,92667.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732505870,0.00934557,92667.0,92644.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767732505871,0.00934557,92667.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732508380,0.00934557,92667.0,92644.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767732508586,0.00934557,92667.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732509383,0.00934557,92667.0,92644.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1767732509581,0.00934557,92667.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732509883,0.00934557,92667.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732510188,0.00934557,92667.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732511687,0.00934557,92667.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732511886,0.00934557,92667.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1767732512688,0.02366633,92679.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767732512885,0.02366633,92679.0,92660.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732513086,0.02366633,92679.0,92659.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732513280,0.02366633,92679.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732513587,0.02366633,92679.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732513588,0.00900189,92678.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732513980,0.00900189,92678.0,92660.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732515286,0.00900189,92678.0,92660.0,0.11261301]
["bitfinex-derivatives","BTCF0:USTF0",1767732517179,0.00900189,92678.0,92660.0,0.08661301]
["bitfinex-derivatives","BTCF0:USTF0",1767732517882,0.01466444,92679.0,92668.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732518076,0.00900189,92690.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732518077,0.09184,92688.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732518279,0.00900189,92690.0,92680.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732519091,0.02305468,92690.0,92680.0,0.11261001]
["bitfinex-derivatives","BTCF0:USTF0",1767732520383,0.09184,92702.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732520587,0.01358624,92706.0,92690.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732520786,0.10521105,92707.0,92690.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732520985,0.01337105,92706.0,92690.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732521779,0.01337105,92705.0,92681.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1767732521980,0.01337105,92705.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732522395,0.00900189,92701.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732523896,0.00900189,92701.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1767732524083,0.00900189,92701.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732524793,0.00900189,92701.0,92681.0,0.10056713]
["bitfinex-derivatives","BTCF0:USTF0",1767732525584,0.00900189,92701.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732525797,0.01371385,92706.0,92681.0,0.10056713]
["bitfinex-derivatives","BTCF0:USTF0",1767732525798,0.02237294,92697.0,92681.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1767732526092,0.00900189,92697.0,92681.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1767732530399,0.00900189,92697.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732530994,0.00900189,92697.0,92681.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1767732531900,0.00900189,92703.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732532198,0.00900189,92701.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732532493,0.00900189,92701.0,92681.0,0.09627101]
["bitfinex-derivatives","BTCF0:USTF0",1767732532700,0.00900189,92700.0,92681.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1767732533398,0.00900189,92700.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732533994,0.00900189,92700.0,92681.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1767732534393,0.00900189,92700.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732536599,0.00900189,92700.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732537102,0.00900189,92700.0,92681.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1767732537103,0.00900189,92696.0,92681.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1767732537401,0.00900189,92689.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732537601,0.00900189,92688.0,92681.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732538002,0.00900189,92688.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732538198,0.00900189,92688.0,92674.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732538800,0.00900189,92688.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732539591,0.00900189,92688.0,92674.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1767732540296,0.01304449,92692.0,92674.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1767732540697,0.01304449,92692.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732541605,0.00962887,92691.0,92674.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1767732542105,0.00962887,92687.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732542308,0.00962887,92681.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732542607,0.00962887,92681.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732543407,0.00962887,92681.0,92670.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732543603,0.00962887,92681.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732545409,0.00962887,92681.0,92669.0,0.01295623]
["bitfinex-derivatives","BTCF0:USTF0",1767732545612,0.00962887,92687.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732545910,0.00962887,92687.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732546905,0.00962887,92687.0,92670.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732548108,0.00962887,92687.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732548312,0.00962887,92687.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732548507,0.00962887,92699.0,92678.0,0.00838071]
["bitfinex-derivatives","BTCF0:USTF0",1767732548810,0.00962887,92699.0,92689.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732549018,0.0918,92701.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732549313,0.0918,92701.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732549810,0.1044075,92702.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732550011,0.0126075,92701.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732550704,0.0126075,92701.0,92680.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732550899,0.42223637,92701.0,92680.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732551104,0.02223637,92700.0,92680.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732551806,0.010794,92696.0,92678.0,0.00838071]
["bitfinex-derivatives","BTCF0:USTF0",1767732552009,0.03303037,92697.0,92678.0,0.00838071]
["bitfinex-derivatives","BTCF0:USTF0",1767732553014,0.02223637,92697.0,92678.0,0.00838071]
["bitfinex-derivatives","BTCF0:USTF0",1767732555115,0.02223637,92694.0,92673.0,0.11243672]
["bitfinex-derivatives","BTCF0:USTF0",1767732555314,0.02223637,92694.0,92673.0,0.10163972]
["bitfinex-derivatives","BTCF0:USTF0",1767732555912,0.02223637,92694.0,92673.0,0.07163972]
["bitfinex-derivatives","BTCF0:USTF0",1767732556313,0.00962887,92693.0,92673.0,0.07163972]
["bitfinex-derivatives","BTCF0:USTF0",1767732556812,0.00962887,92693.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732557014,0.00962887,92693.0,92673.0,0.07163972]
["bitfinex-derivatives","BTCF0:USTF0",1767732557408,0.00962887,92691.0,92670.0,0.10181401]
["bitfinex-derivatives","BTCF0:USTF0",1767732557615,0.00962887,92683.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732557811,0.00962887,92683.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732563321,0.00962887,92688.0,92671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732563513,0.00962887,92688.0,92671.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1767732564621,0.00962887,92688.0,92671.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1767732565123,0.00962887,92688.0,92671.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1767732571330,0.00962887,92688.0,92671.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1767732575127,0.00962887,92688.0,92679.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1767732575734,0.00962887,92688.0,92683.0,0.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1767732576229,0.00962887,92688.0,92685.0,0.00295842]
["bitfinex-derivatives","BTCF0:USTF0",1767732576535,0.00962887,92688.0,92671.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1767732579039,0.00989107,92686.0,92671.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1767732586831,0.01357286,92690.0,92671.0,0.022597]
["bitfinex-derivatives","BTCF0:USTF0",1767732587031,0.01357286,92690.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732588240,0.00989107,92686.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732588440,0.010795,92688.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732589140,0.010795,92689.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732590542,0.010795,92688.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732590843,0.010796,92686.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732591444,0.010795,92689.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732591947,0.010796,92687.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732592343,0.02068607,92690.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732593148,0.010795,92688.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732593748,0.00989107,92690.0,92671.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1767732594454,0.00989107,92690.0,92671.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767732595249,0.02068607,92690.0,92671.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767732595939,0.00989107,92690.0,92671.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767732599948,0.10116219,92694.0,92671.0,0.0269272]
["bitfinex-derivatives","BTCF0:USTF0",1767732600148,0.00936219,92692.0,92671.0,0.0083302]
["bitfinex-derivatives","BTCF0:USTF0",1767732600350,0.00936219,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732600752,0.00936219,92688.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732601250,0.010796,92687.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732601450,0.02061775,92685.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732601654,0.02061775,92685.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732601849,0.00982175,92685.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732602153,0.01333351,92687.0,92670.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732602154,0.010795,92688.0,92670.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767732602354,0.02061675,92688.0,92670.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767732602657,0.00982175,92688.0,92670.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767732603454,0.00982175,92686.0,92670.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767732604852,0.00982175,92691.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732605048,0.00982175,92691.0,92670.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1767732605644,0.10162175,92703.0,92682.0,0.00810941]
["bitfinex-derivatives","BTCF0:USTF0",1767732606252,0.00982175,92702.0,92682.0,0.00810941]
["bitfinex-derivatives","BTCF0:USTF0",1767732608249,0.00982175,92701.0,92680.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732608451,0.00982175,92693.0,92680.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732609952,0.00982175,92693.0,92680.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767732610144,0.00982175,92693.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732612344,0.00982175,92693.0,92683.0,0.00298935]
["bitfinex-derivatives","BTCF0:USTF0",1767732613447,0.00982175,92693.0,92688.0,0.00298935]
["bitfinex-derivatives","BTCF0:USTF0",1767732613647,0.00982175,92693.0,92671.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1767732613848,0.00982175,92693.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732615252,0.00982175,92693.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732615454,0.00982175,92693.0,92671.0,0.00836765]
["bitfinex-derivatives","BTCF0:USTF0",1767732615455,0.00982175,92691.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732615657,0.00982175,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732616052,0.00982175,92689.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732616762,0.00982175,92689.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732616954,0.00982175,92689.0,92669.0,0.00215823]
["bitfinex-derivatives","BTCF0:USTF0",1767732617353,0.00982175,92689.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732618355,0.00982175,92689.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732619356,0.00982175,92689.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732619557,0.00982175,92689.0,92680.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732619757,0.00982175,92689.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732620260,0.00982175,92689.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732620559,0.00982175,92689.0,92668.0,0.0890821]
["bitfinex-derivatives","BTCF0:USTF0",1767732621151,0.00982175,92689.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732623451,0.00982175,92689.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732625060,0.00982175,92689.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732625262,0.00982175,92695.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732625562,0.00982175,92694.0,92678.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732625762,0.00982175,92693.0,92678.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1767732626960,0.00982175,92693.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732627150,0.00982175,92692.0,92669.0,0.00032477]
["bitfinex-derivatives","BTCF0:USTF0",1767732628364,0.00982175,92692.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732630062,0.00982175,92692.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1767732630251,0.00982175,92687.0,92668.0,0.0890821]
["bitfinex-derivatives","BTCF0:USTF0",1767732630865,0.00982175,92686.0,92668.0,0.0890821]
["bitfinex-derivatives","BTCF0:USTF0",1767732631464,0.00945253,92684.0,92662.0,0.06028189]
["bitfinex-derivatives","BTCF0:USTF0",1767732631767,0.00945253,92682.0,92663.0,0.102598]
["bitfinex-derivatives","BTCF0:USTF0",1767732632969,0.00945253,92682.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732633166,0.00945253,92682.0,92663.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1767732634170,0.00945253,92682.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732634668,0.00945253,92682.0,92663.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1767732635071,0.00945253,92682.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732637473,0.00945253,92682.0,92663.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1767732638574,0.00945253,92682.0,92663.0,0.099396]
["bitfinex-derivatives","BTCF0:USTF0",1767732638876,0.00945253,92682.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732640670,0.00945253,92682.0,92663.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1767732640874,0.00945253,92682.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732641066,0.00945253,92682.0,92663.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1767732641376,0.00945253,92682.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732643478,0.00945253,92682.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732646986,0.00945253,92682.0,92663.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1767732648182,0.00945253,92682.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732648684,0.00945253,92682.0,92663.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1767732649180,0.00945253,92682.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732649484,0.00945253,92682.0,92663.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1767732654189,0.00945253,92682.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732655182,0.00945253,92682.0,92663.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1767732655382,0.00945253,92682.0,92663.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1767732656487,0.00945253,92682.0,92663.0,0.023992]
["bitfinex-derivatives","BTCF0:USTF0",1767732657379,0.00945253,92682.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732657780,0.00945253,92682.0,92663.0,0.013194]
["bitfinex-derivatives","BTCF0:USTF0",1767732659689,0.00945253,92682.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1767732660086,0.00945253,92682.0,92663.0,0.023992]
["bitfinex-derivatives","BTCF0:USTF0",1767732660386,0.010798,92667.0,92643.0,0.00059764]
["bitfinex-derivatives","BTCF0:USTF0",1767732660585,0.1017843,92653.0,92644.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732660790,0.00991893,92651.0,92643.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732661093,0.00991893,92650.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732662986,0.02589832,92650.0,92641.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732663492,0.02589832,92650.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732663987,0.00925271,92649.0,92642.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1767732664192,0.00925271,92649.0,92642.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1767732664985,0.00925271,92649.0,92634.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1767732665186,0.00925271,92649.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732665596,0.00925271,92648.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732665794,0.00925271,92647.0,92635.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732666282,0.00925271,92645.0,92628.0,0.00113838]
["bitfinex-derivatives","BTCF0:USTF0",1767732666482,0.00925271,92642.0,92629.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732666692,0.01610331,92650.0,92608.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1767732666693,0.02432871,92637.0,92608.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1767732666893,0.00925271,92635.0,92620.0,0.1125873]
["bitfinex-derivatives","BTCF0:USTF0",1767732667079,0.00925271,92632.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732667284,0.00012449,92631.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732667886,0.00012449,92631.0,92620.0,0.1125873]
["bitfinex-derivatives","BTCF0:USTF0",1767732668085,0.00012449,92631.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732668284,0.00012449,92631.0,92616.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1767732668592,0.00012449,92631.0,92616.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1767732668896,0.02432871,92628.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767732669198,0.00925271,92622.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767732669397,0.00012176,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767732669997,0.00012176,92621.0,92609.0,0.00278471]
["bitfinex-derivatives","BTCF0:USTF0",1767732670893,0.00012176,92621.0,92610.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732671291,0.00012176,92621.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767732671492,0.00012176,92621.0,92611.0,0.00046741]
["bitfinex-derivatives","BTCF0:USTF0",1767732671694,0.00925271,92627.0,92611.0,0.00046741]
["bitfinex-derivatives","BTCF0:USTF0",1767732671888,0.00925271,92627.0,92610.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732672096,0.015076,92631.0,92610.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732672996,0.015076,92630.0,92610.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732673192,0.015076,92619.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732673398,0.015076,92619.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732673598,0.015076,92619.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732673798,0.015076,92629.0,92609.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732674189,0.010802,92632.0,92609.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732674190,0.00925271,92626.0,92609.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732674396,0.00925271,92625.0,92600.0,0.11113597]
["bitfinex-derivatives","BTCF0:USTF0",1767732674602,0.00925271,92623.0,92600.0,0.11113597]
["bitfinex-derivatives","BTCF0:USTF0",1767732674990,0.00925271,92617.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732675191,0.00925271,92617.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732676396,0.00925271,92617.0,92600.0,0.1125903]
["bitfinex-derivatives","BTCF0:USTF0",1767732676799,0.02432871,92617.0,92600.0,0.1125903]
["bitfinex-derivatives","BTCF0:USTF0",1767732677001,0.00925271,92614.0,92594.0,0.10119167]
["bitfinex-derivatives","BTCF0:USTF0",1767732677204,0.00925271,92614.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732677401,0.00925271,92614.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732677700,0.00925271,92614.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732678004,0.00925271,92614.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732679402,0.00925271,92614.0,92594.0,0.10119167]
["bitfinex-derivatives","BTCF0:USTF0",1767732679598,0.00925271,92613.0,92594.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1767732679789,0.00925271,92621.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732680102,0.00925271,92620.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732680297,0.00925271,92619.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732680789,0.015076,92624.0,92600.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732680987,0.00925271,92622.0,92601.0,0.00932021]
["bitfinex-derivatives","BTCF0:USTF0",1767732681189,0.010802,92631.0,92594.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1767732681190,0.00925271,92640.0,92611.0,0.00932021]
["bitfinex-derivatives","BTCF0:USTF0",1767732681391,0.00925271,92640.0,92621.0,0.00932021]
["bitfinex-derivatives","BTCF0:USTF0",1767732681392,0.09188,92640.0,92621.0,0.00932021]
["bitfinex-derivatives","BTCF0:USTF0",1767732682007,0.00925271,92639.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732682302,0.00925271,92638.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732682498,0.00925271,92636.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732683413,0.00925271,92636.0,92614.0,0.00934134]
["bitfinex-derivatives","BTCF0:USTF0",1767732683601,0.00925271,92635.0,92614.0,0.00934134]
["bitfinex-derivatives","BTCF0:USTF0",1767732684198,0.00925271,92634.0,92613.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732685196,0.02648764,92639.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732685402,0.00925271,92638.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732685602,0.00925271,92637.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732687310,0.00925271,92637.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732687615,0.00925271,92637.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732688311,0.00925271,92636.0,92620.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732690322,0.00215893,92639.0,92627.0,0.00866702]
["bitfinex-derivatives","BTCF0:USTF0",1767732690510,0.09188,92647.0,92630.0,0.00866702]
["bitfinex-derivatives","BTCF0:USTF0",1767732690711,0.09188,92657.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732690925,0.09188,92661.0,92642.0,0.00866702]
["bitfinex-derivatives","BTCF0:USTF0",1767732691108,0.09188,92661.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732691421,0.00963354,92670.0,92650.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732691714,0.00963354,92670.0,92650.0,0.1125843]
["bitfinex-derivatives","BTCF0:USTF0",1767732692115,0.00963354,92670.0,92650.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732692415,0.02425495,92670.0,92650.0,0.1017843]
["bitfinex-derivatives","BTCF0:USTF0",1767732694519,0.0108,92652.0,92630.0,0.00087301]
["bitfinex-derivatives","BTCF0:USTF0",1767732694706,0.02043354,92646.0,92630.0,0.05843154]
["bitfinex-derivatives","BTCF0:USTF0",1767732694914,0.00963354,92645.0,92627.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732695113,0.010801,92640.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732695315,0.010801,92639.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732695517,0.00963354,92640.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732695819,0.00963354,92646.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732697525,0.00963354,92651.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732698319,0.00963354,92650.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732699126,0.10147354,92649.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732699422,0.00963354,92649.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732699625,0.10147354,92648.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732699824,0.00963354,92648.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732700121,0.00963354,92655.0,92631.0,0.00206182]
["bitfinex-derivatives","BTCF0:USTF0",1767732700322,0.02043254,92661.0,92637.0,0.00206182]
["bitfinex-derivatives","BTCF0:USTF0",1767732700526,0.09184,92660.0,92637.0,0.00206182]
["bitfinex-derivatives","BTCF0:USTF0",1767732700915,0.10147354,92660.0,92637.0,0.00206182]
["bitfinex-derivatives","BTCF0:USTF0",1767732701325,0.00963354,92659.0,92637.0,0.00206182]
["bitfinex-derivatives","BTCF0:USTF0",1767732702823,0.00963354,92659.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732703216,0.00963354,92659.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767732704131,0.00963354,92659.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732704427,0.00963354,92659.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732705525,0.00963354,92659.0,92636.0,0.0017758]
["bitfinex-derivatives","BTCF0:USTF0",1767732708926,0.00963354,92659.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732709313,0.00963354,92659.0,92636.0,0.0017758]
["bitfinex-derivatives","BTCF0:USTF0",1767732710421,0.023447,92659.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732710627,0.00963354,92658.0,92636.0,0.0017758]
["bitfinex-derivatives","BTCF0:USTF0",1767732711214,0.00963354,92658.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1767732711420,0.00963354,92658.0,92636.0,0.0017758]
["bitfinex-derivatives","BTCF0:USTF0",1767732712618,0.023447,92658.0,92636.0,0.0017758]
["bitfinex-derivatives","BTCF0:USTF0",1767732712818,0.00963354,92657.0,92636.0,0.0017758]
["bitfinex-derivatives","BTCF0:USTF0",1767732713935,0.00963354,92642.0,92627.0,0.14200407]
["bitfinex-derivatives","BTCF0:USTF0",1767732714129,0.010801,92641.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732714635,0.00963354,92642.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732716931,0.00963354,92641.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732717130,0.00963354,92639.0,92628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732717333,0.00963354,92637.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732717525,0.01301284,92636.0,92621.0,0.15229106]
["bitfinex-derivatives","BTCF0:USTF0",1767732718328,0.01301284,92636.0,92621.0,0.14329106]
["bitfinex-derivatives","BTCF0:USTF0",1767732721230,0.01301284,92635.0,92621.0,0.14329106]
["bitfinex-derivatives","BTCF0:USTF0",1767732721429,0.01287354,92632.0,92621.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1767732721625,0.01303406,92631.0,92621.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1767732722437,0.01303406,92631.0,92618.0,0.05845683]
["bitfinex-derivatives","BTCF0:USTF0",1767732722634,0.01303406,92631.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732725237,0.01303406,92646.0,92621.0,0.00708892]
["bitfinex-derivatives","BTCF0:USTF0",1767732725541,0.01303406,92644.0,92621.0,0.00708892]
["bitfinex-derivatives","BTCF0:USTF0",1767732726132,0.01303406,92643.0,92621.0,0.00708892]
["bitfinex-derivatives","BTCF0:USTF0",1767732726333,0.01303406,92643.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732726632,0.01303406,92636.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732726941,0.01303406,92633.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732728133,0.0259076,92631.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732728339,0.01303406,92630.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732728640,0.01303406,92629.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732731636,0.01303406,92637.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732731838,0.0259076,92637.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732732038,0.01303406,92636.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732732543,0.01303406,92635.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732733547,0.01303406,92635.0,92615.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1767732733743,0.01303406,92635.0,92614.0,0.08473292]
["bitfinex-derivatives","BTCF0:USTF0",1767732734047,0.01303406,92635.0,92614.0,0.05573292]
["bitfinex-derivatives","BTCF0:USTF0",1767732735955,0.0259076,92635.0,92614.0,0.05573292]
["bitfinex-derivatives","BTCF0:USTF0",1767732736158,0.01303406,92634.0,92614.0,0.05573292]
["bitfinex-derivatives","BTCF0:USTF0",1767732736556,0.01303406,92633.0,92614.0,0.05573292]
["bitfinex-derivatives","BTCF0:USTF0",1767732737353,0.010804,92615.0,92600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732737655,0.01303406,92615.0,92593.0,0.0036832]
["bitfinex-derivatives","BTCF0:USTF0",1767732737859,0.01303406,92613.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732738052,0.01303406,92613.0,92591.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1767732738252,0.01303406,92613.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732738448,0.01303406,92613.0,92602.0,0.00148133]
["bitfinex-derivatives","BTCF0:USTF0",1767732738646,0.01303406,92618.0,92602.0,0.00148133]
["bitfinex-derivatives","BTCF0:USTF0",1767732739455,0.01303406,92618.0,92610.0,0.00148133]
["bitfinex-derivatives","BTCF0:USTF0",1767732740659,0.01303406,92618.0,92614.0,0.00148133]
["bitfinex-derivatives","BTCF0:USTF0",1767732741461,0.01303406,92618.0,92616.0,0.00148133]
["bitfinex-derivatives","BTCF0:USTF0",1767732741667,0.01303406,92618.0,92598.0,0.00928733]
["bitfinex-derivatives","BTCF0:USTF0",1767732741872,0.01303406,92618.0,92600.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732742568,0.01303406,92618.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732744875,0.01303406,92617.0,92596.0,0.00403344]
["bitfinex-derivatives","BTCF0:USTF0",1767732745374,0.01303406,92616.0,92596.0,0.00403344]
["bitfinex-derivatives","BTCF0:USTF0",1767732745569,0.01303406,92614.0,92591.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1767732745872,0.01303406,92614.0,92591.0,0.16722145]
["bitfinex-derivatives","BTCF0:USTF0",1767732746275,0.01303406,92612.0,92591.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1767732746472,0.01303406,92611.0,92591.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1767732749272,0.01287354,92608.0,92581.0,0.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1767732749575,0.01303406,92605.0,92582.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767732749775,0.01303406,92605.0,92582.0,0.08932094]
["bitfinex-derivatives","BTCF0:USTF0",1767732749977,0.01303406,92597.0,92579.0,0.06079633]
["bitfinex-derivatives","BTCF0:USTF0",1767732750484,0.01303406,92589.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732751170,0.01303406,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732752076,0.01233211,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732752373,0.01568205,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732752573,0.01568205,92586.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732753472,0.01568205,92585.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732754665,0.02801416,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732755279,0.01568205,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732756569,0.01568205,92590.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732757070,0.01568205,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732757271,0.01568205,92590.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732757776,0.01568205,92595.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732757974,0.01568205,92594.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732758480,0.01568205,92589.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732758776,0.01568205,92589.0,92579.0,0.10413948]
["bitfinex-derivatives","BTCF0:USTF0",1767732761973,0.01568205,92589.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732762679,0.01568205,92594.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732763384,0.01568205,92593.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732763685,0.01568205,92592.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732763979,0.01233211,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732764190,0.01568205,92591.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732765087,0.01568205,92589.0,92572.0,0.05754829]
["bitfinex-derivatives","BTCF0:USTF0",1767732765385,0.02801416,92589.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732765586,0.01568205,92588.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732765788,0.01568205,92588.0,92571.0,0.15158511]
["bitfinex-derivatives","BTCF0:USTF0",1767732767079,0.01568205,92585.0,92571.0,0.15158511]
["bitfinex-derivatives","BTCF0:USTF0",1767732767492,0.01568205,92584.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732767684,0.01568205,92583.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732767989,0.01233211,92591.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732768183,0.02801416,92590.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732768388,0.01568205,92589.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732768884,0.01568205,92594.0,92579.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732769085,0.01568205,92593.0,92579.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732769289,0.01568205,92593.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767732769588,0.01568205,92593.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767732769787,0.01568205,92593.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732769987,0.01568205,92591.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732770889,0.01568205,92591.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732771391,0.01568205,92591.0,92571.0,0.11032417]
["bitfinex-derivatives","BTCF0:USTF0",1767732771888,0.01568205,92591.0,92571.0,0.09951517]
["bitfinex-derivatives","BTCF0:USTF0",1767732772090,0.01554178,92599.0,92580.0,0.10968347]
["bitfinex-derivatives","BTCF0:USTF0",1767732772282,0.09188,92602.0,92580.0,0.10968347]
["bitfinex-derivatives","BTCF0:USTF0",1767732772482,0.09188,92602.0,92581.0,0.00770432]
["bitfinex-derivatives","BTCF0:USTF0",1767732772778,0.01568205,92601.0,92581.0,0.00270432]
["bitfinex-derivatives","BTCF0:USTF0",1767732772985,0.01568205,92608.0,92590.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732773693,0.1176612,92600.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732773894,0.01568205,92600.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732774594,0.02648805,92600.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732774789,0.01568205,92599.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732775487,0.01233211,92595.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732775794,0.01568205,92593.0,92583.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732776093,0.01233211,92592.0,92578.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732776389,0.01568205,92586.0,92578.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732776696,0.01568205,92592.0,92578.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732777584,0.01568205,92592.0,92569.0,0.06898403]
["bitfinex-derivatives","BTCF0:USTF0",1767732777585,0.01633975,92589.0,92569.0,0.15005503]
["bitfinex-derivatives","BTCF0:USTF0",1767732777789,0.01633975,92589.0,92570.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732783997,0.01556473,92595.0,92579.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732785481,0.10748473,92601.0,92580.0,0.00402789]
["bitfinex-derivatives","BTCF0:USTF0",1767732785687,0.01236171,92604.0,92580.0,0.00402789]
["bitfinex-derivatives","BTCF0:USTF0",1767732785688,0.01556473,92600.0,92580.0,0.00402789]
["bitfinex-derivatives","BTCF0:USTF0",1767732786290,0.01556473,92600.0,92579.0,0.19389915]
["bitfinex-derivatives","BTCF0:USTF0",1767732786694,0.01556473,92599.0,92579.0,0.19389915]
["bitfinex-derivatives","BTCF0:USTF0",1767732786995,0.01556473,92596.0,92580.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732788195,0.01556473,92596.0,92580.0,0.09097915]
["bitfinex-derivatives","BTCF0:USTF0",1767732789598,0.01556473,92605.0,92581.0,0.00451661]
["bitfinex-derivatives","BTCF0:USTF0",1767732789799,0.01556473,92605.0,92580.0,0.09097915]
["bitfinex-derivatives","BTCF0:USTF0",1767732789800,0.01556473,92605.0,92590.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732790098,0.01607478,92608.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732790294,0.010804,92619.0,92598.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732790295,0.01556473,92617.0,92598.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732791100,0.03102858,92617.0,92593.0,0.00451661]
["bitfinex-derivatives","BTCF0:USTF0",1767732791294,0.010804,92613.0,92593.0,0.00451661]
["bitfinex-derivatives","BTCF0:USTF0",1767732791493,0.02636873,92613.0,92593.0,0.00451661]
["bitfinex-derivatives","BTCF0:USTF0",1767732792895,0.01556473,92613.0,92593.0,0.00451661]
["bitfinex-derivatives","BTCF0:USTF0",1767732793095,0.02792644,92613.0,92590.0,0.19389915]
["bitfinex-derivatives","BTCF0:USTF0",1767732793290,0.01556473,92613.0,92591.0,0.00457231]
["bitfinex-derivatives","BTCF0:USTF0",1767732795898,0.01556473,92613.0,92590.0,0.17947146]
["bitfinex-derivatives","BTCF0:USTF0",1767732796104,0.01556473,92613.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732796496,0.01546385,92617.0,92600.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732796702,0.01556473,92616.0,92600.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732799005,0.02792644,92616.0,92600.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732799205,0.01556473,92615.0,92600.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732801302,0.01556473,92614.0,92592.0,0.01138967]
["bitfinex-derivatives","BTCF0:USTF0",1767732801501,0.01556473,92614.0,92600.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732802813,0.01556473,92614.0,92592.0,0.01138967]
["bitfinex-derivatives","BTCF0:USTF0",1767732802814,0.01556473,92614.0,92592.0,0.00058267]
["bitfinex-derivatives","BTCF0:USTF0",1767732803005,0.01556473,92612.0,92590.0,0.17947146]
["bitfinex-derivatives","BTCF0:USTF0",1767732803209,0.01556473,92612.0,92600.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732803611,0.01556473,92612.0,92600.0,0.09197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732806311,0.01556473,92612.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732807225,0.01556473,92612.0,92590.0,0.18033102]
["bitfinex-derivatives","BTCF0:USTF0",1767732809832,0.010804,92610.0,92590.0,0.07749231]
["bitfinex-derivatives","BTCF0:USTF0",1767732810023,0.01556473,92611.0,92590.0,0.0783701]
["bitfinex-derivatives","BTCF0:USTF0",1767732810223,0.01556473,92611.0,92590.0,0.18034925]
["bitfinex-derivatives","BTCF0:USTF0",1767732810522,0.01556473,92611.0,92600.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732811430,0.01556473,92611.0,92600.0,0.08697915]
["bitfinex-derivatives","BTCF0:USTF0",1767732812322,0.01556473,92611.0,92590.0,0.18034925]
["bitfinex-derivatives","BTCF0:USTF0",1767732812525,0.010805,92609.0,92590.0,0.18034925]
["bitfinex-derivatives","BTCF0:USTF0",1767732812722,0.10197915,92600.0,92584.0,0.05931651]
["bitfinex-derivatives","BTCF0:USTF0",1767732813031,0.01698802,92599.0,92585.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732813220,0.01698802,92599.0,92586.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1767732813420,0.01698802,92599.0,92585.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732818236,0.01698802,92604.0,92589.0,0.10197915]
["bitfinex-derivatives","BTCF0:USTF0",1767732818638,0.01698802,92604.0,92585.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732818834,0.01698802,92604.0,92585.0,0.09338808]
["bitfinex-derivatives","BTCF0:USTF0",1767732819237,0.01698802,92604.0,92586.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732820139,0.01698802,92604.0,92585.0,0.00150808]
["bitfinex-derivatives","BTCF0:USTF0",1767732820343,0.01698802,92602.0,92584.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732820736,0.01698802,92608.0,92584.0,0.09356908]
["bitfinex-derivatives","BTCF0:USTF0",1767732821243,0.01698802,92608.0,92587.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732822943,0.01698802,92607.0,92587.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732824050,0.01698802,92605.0,92587.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732826440,0.01698802,92605.0,92584.0,0.09356908]
["bitfinex-derivatives","BTCF0:USTF0",1767732826842,0.01698802,92605.0,92584.0,0.07956908]
["bitfinex-derivatives","BTCF0:USTF0",1767732827150,0.01698802,92605.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732827448,0.01698802,92610.0,92585.0,0.00162448]
["bitfinex-derivatives","BTCF0:USTF0",1767732827946,0.01698802,92610.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732830449,0.01698802,92609.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732832448,0.01698802,92608.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732833139,0.01698802,92608.0,92587.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732833749,0.01698802,92608.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732834551,0.01698802,92608.0,92584.0,0.07531148]
["bitfinex-derivatives","BTCF0:USTF0",1767732835150,0.010805,92607.0,92584.0,0.07531148]
["bitfinex-derivatives","BTCF0:USTF0",1767732835348,0.01698802,92592.0,92585.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732835548,0.01698802,92592.0,92585.0,0.06815532]
["bitfinex-derivatives","BTCF0:USTF0",1767732839052,0.01141066,92589.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767732839252,0.01824833,92582.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732839547,0.01824833,92581.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732840250,0.01824833,92587.0,92571.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732840439,0.01824833,92591.0,92571.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1767732840645,0.01824833,92596.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767732841043,0.01824833,92595.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767732841239,0.01824833,92595.0,92572.0,0.00286057]
["bitfinex-derivatives","BTCF0:USTF0",1767732841442,0.01969822,92594.0,92572.0,0.00286057]
["bitfinex-derivatives","BTCF0:USTF0",1767732841645,0.01969822,92594.0,92572.0,0.01366957]
["bitfinex-derivatives","BTCF0:USTF0",1767732842443,0.01969822,92594.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767732842650,0.03100823,92591.0,92571.0,0.08754957]
["bitfinex-derivatives","BTCF0:USTF0",1767732842844,0.01969822,92589.0,92571.0,0.08754957]
["bitfinex-derivatives","BTCF0:USTF0",1767732850255,0.01969822,92595.0,92571.0,0.08354957]
["bitfinex-derivatives","BTCF0:USTF0",1767732850454,0.01969822,92595.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767732852858,0.03100823,92595.0,92571.0,0.08354957]
["bitfinex-derivatives","BTCF0:USTF0",1767732853053,0.01969822,92591.0,92571.0,0.08354957]
["bitfinex-derivatives","BTCF0:USTF0",1767732853254,0.01131001,92590.0,92571.0,0.08354957]
["bitfinex-derivatives","BTCF0:USTF0",1767732853548,0.01969822,92589.0,92571.0,0.08354957]
["bitfinex-derivatives","BTCF0:USTF0",1767732858051,0.01969822,92589.0,92571.0,0.06454957]
["bitfinex-derivatives","BTCF0:USTF0",1767732858552,0.01969822,92588.0,92571.0,0.06454957]
["bitfinex-derivatives","BTCF0:USTF0",1767732865258,0.01131001,92607.0,92579.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767732865559,0.01969822,92606.0,92579.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767732865762,0.01969822,92613.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732865951,0.01969822,92613.0,92586.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767732866154,0.010804,92612.0,92586.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767732866752,0.03100823,92608.0,92586.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767732866956,0.01969822,92606.0,92586.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767732870268,0.01969822,92606.0,92586.0,0.15074176]
["bitfinex-derivatives","BTCF0:USTF0",1767732873561,0.01969822,92606.0,92586.0,0.13854876]
["bitfinex-derivatives","BTCF0:USTF0",1767732873762,0.01969822,92606.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732874454,0.01969822,92606.0,92586.0,0.12774176]
["bitfinex-derivatives","BTCF0:USTF0",1767732875063,0.00215963,92609.0,92589.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767732876671,0.00215963,92609.0,92586.0,0.12774176]
["bitfinex-derivatives","BTCF0:USTF0",1767732876672,0.00215963,92609.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732876871,0.03416494,92617.0,92586.0,0.12774176]
["bitfinex-derivatives","BTCF0:USTF0",1767732876872,0.01567443,92617.0,92590.0,0.1019497]
["bitfinex-derivatives","BTCF0:USTF0",1767732877174,0.01849051,92622.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732877374,0.01849051,92622.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732878175,0.01849051,92621.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732878570,0.01849051,92621.0,92600.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732879474,0.01849051,92619.0,92600.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732880262,0.01849051,92633.0,92609.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732880466,0.01849051,92633.0,92610.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732880762,0.01849051,92633.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732880968,0.01687592,92638.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732881166,0.0111146,92641.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732881167,0.0111146,92641.0,92620.0,0.09791495]
["bitfinex-derivatives","BTCF0:USTF0",1767732881570,0.01327353,92639.0,92620.0,0.09791495]
["bitfinex-derivatives","BTCF0:USTF0",1767732882276,0.03048834,92639.0,92620.0,0.09791495]
["bitfinex-derivatives","BTCF0:USTF0",1767732882867,0.04897885,92639.0,92620.0,0.09791495]
["bitfinex-derivatives","BTCF0:USTF0",1767732883167,0.01849051,92638.0,92620.0,0.09791495]
["bitfinex-derivatives","BTCF0:USTF0",1767732883371,0.01849051,92637.0,92620.0,0.09791495]
["bitfinex-derivatives","BTCF0:USTF0",1767732884177,0.01937374,92639.0,92620.0,0.09791495]
["bitfinex-derivatives","BTCF0:USTF0",1767732887080,0.01937374,92639.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732888369,0.02929151,92636.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732888576,0.010802,92633.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732888978,0.02929251,92636.0,92615.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767732890381,0.010802,92634.0,92615.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767732893284,0.010802,92633.0,92615.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767732894886,0.01849051,92634.0,92615.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767732895181,0.01937374,92639.0,92617.0,0.01728097]
["bitfinex-derivatives","BTCF0:USTF0",1767732895371,0.01937374,92639.0,92620.0,0.11919592]
["bitfinex-derivatives","BTCF0:USTF0",1767732896376,0.04897885,92639.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732896576,0.010801,92638.0,92620.0,0.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1767732898389,0.04897885,92639.0,92620.0,0.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1767732898985,0.05977985,92639.0,92620.0,0.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1767732899177,0.010801,92637.0,92620.0,0.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1767732899591,0.04897885,92639.0,92620.0,0.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1767732900288,0.01937374,92639.0,92621.0,0.01901459]
["bitfinex-derivatives","BTCF0:USTF0",1767732901288,0.0108,92647.0,92619.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1767732901289,0.01991594,92654.0,92630.0,0.0190992]
["bitfinex-derivatives","BTCF0:USTF0",1767732901474,0.01991594,92654.0,92632.0,0.01098778]
["bitfinex-derivatives","BTCF0:USTF0",1767732901678,0.01991594,92654.0,92633.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1767732902191,0.03704545,92654.0,92640.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732902375,0.03704545,92654.0,92633.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1767732902785,0.01712951,92654.0,92633.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1767732902989,0.01991594,92653.0,92633.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1767732903390,0.01991594,92653.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767732903684,0.01673717,92654.0,92640.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732903891,0.01991594,92662.0,92641.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732904283,0.01991594,92661.0,92641.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767732904683,0.01991594,92660.0,92641.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767732909293,0.01991594,92657.0,92641.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1767732909496,0.01991594,92647.0,92627.0,0.06020759]
["bitfinex-derivatives","BTCF0:USTF0",1767732909686,0.01991594,92647.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767732909687,0.01991594,92658.0,92636.0,0.00455253]
["bitfinex-derivatives","BTCF0:USTF0",1767732909887,0.01991594,92659.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732910185,0.01991594,92654.0,92636.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732910490,0.01991594,92649.0,92624.0,0.00729271]
["bitfinex-derivatives","BTCF0:USTF0",1767732910678,0.01991594,92639.0,92625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732910880,0.01991594,92638.0,92625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732911191,0.01991594,92630.0,92622.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732911490,0.01991594,92630.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732911491,0.01991594,92627.0,92617.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732912093,0.01991594,92633.0,92617.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1767732913195,0.01991594,92638.0,92617.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1767732913379,0.01991594,92638.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732913587,0.01991594,92638.0,92617.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1767732913786,0.01991594,92636.0,92617.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1767732913983,0.01991594,92636.0,92613.0,0.00801571]
["bitfinex-derivatives","BTCF0:USTF0",1767732917802,0.01991594,92635.0,92613.0,0.00801571]
["bitfinex-derivatives","BTCF0:USTF0",1767732918398,0.0104172,92632.0,92610.0,0.19375495]
["bitfinex-derivatives","BTCF0:USTF0",1767732918605,0.03033314,92632.0,92610.0,0.19375495]
["bitfinex-derivatives","BTCF0:USTF0",1767732918904,0.01991594,92632.0,92611.0,0.01289819]
["bitfinex-derivatives","BTCF0:USTF0",1767732919092,0.01991594,92632.0,92611.0,0.02370219]
["bitfinex-derivatives","BTCF0:USTF0",1767732919898,0.01991594,92632.0,92610.0,0.18445714]
["bitfinex-derivatives","BTCF0:USTF0",1767732920793,0.01991594,92632.0,92611.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732923202,0.01991594,92632.0,92610.0,0.18741504]
["bitfinex-derivatives","BTCF0:USTF0",1767732923396,0.01991594,92641.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732923596,0.01991594,92639.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732923805,0.01991594,92637.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732924198,0.01991594,92637.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732926109,0.01991594,92637.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732927006,0.01991594,92637.0,92612.0,0.00395626]
["bitfinex-derivatives","BTCF0:USTF0",1767732927203,0.01991594,92637.0,92614.0,0.00673767]
["bitfinex-derivatives","BTCF0:USTF0",1767732927407,0.01991594,92637.0,92620.0,0.10191495]
["bitfinex-derivatives","BTCF0:USTF0",1767732927606,0.01991594,92637.0,92620.0,0.16579495]
["bitfinex-derivatives","BTCF0:USTF0",1767732928607,0.01991594,92637.0,92620.0,0.34529495]
["bitfinex-derivatives","BTCF0:USTF0",1767732928806,0.01991594,92637.0,92620.0,0.16579495]
["bitfinex-derivatives","BTCF0:USTF0",1767732929707,0.01991594,92637.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732929903,0.01991594,92637.0,92620.0,0.19379495]
["bitfinex-derivatives","BTCF0:USTF0",1767732932310,0.01991594,92637.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732932513,0.01991594,92637.0,92620.0,0.20459795]
["bitfinex-derivatives","BTCF0:USTF0",1767732932903,0.01991594,92637.0,92620.0,0.19379495]
["bitfinex-derivatives","BTCF0:USTF0",1767732933814,0.01991594,92637.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732934022,0.01991594,92637.0,92620.0,0.19379495]
["bitfinex-derivatives","BTCF0:USTF0",1767732935301,0.01991594,92637.0,92620.0,0.18679495]
["bitfinex-derivatives","BTCF0:USTF0",1767732935716,0.01991594,92637.0,92620.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1767732935915,0.01991594,92637.0,92620.0,0.18679495]
["bitfinex-derivatives","BTCF0:USTF0",1767732938609,0.01991594,92637.0,92620.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1767732938807,0.03080914,92645.0,92620.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1767732939113,0.09184,92655.0,92630.0,0.02229823]
["bitfinex-derivatives","BTCF0:USTF0",1767732939316,0.03080914,92654.0,92630.0,0.02229823]
["bitfinex-derivatives","BTCF0:USTF0",1767732939519,0.03080914,92652.0,92631.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732939717,0.03080914,92644.0,92602.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767732939910,0.03080914,92644.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767732939911,0.03080914,92630.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732940111,0.03080914,92630.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732940311,0.03080914,92636.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732940503,0.03080914,92636.0,92614.0,0.03404306]
["bitfinex-derivatives","BTCF0:USTF0",1767732940704,0.03080914,92636.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732940909,0.03080914,92636.0,92618.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732943123,0.03080914,92636.0,92614.0,0.02323906]
["bitfinex-derivatives","BTCF0:USTF0",1767732944220,0.03080914,92636.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732946032,0.03080914,92636.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732946223,0.03080914,92636.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732946425,0.03080914,92636.0,92614.0,0.02323906]
["bitfinex-derivatives","BTCF0:USTF0",1767732947225,0.03080914,92636.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767732947428,0.03080914,92636.0,92624.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1767732948121,0.01245737,92638.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732948321,0.04326651,92647.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767732948624,0.03080914,92645.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767732948824,0.04326651,92644.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767732949025,0.03080914,92643.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767732949227,0.03080914,92643.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732949228,0.03080914,92643.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767732949418,0.03080914,92643.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732949621,0.03080914,92642.0,92627.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1767732949927,0.03080914,92642.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767732950227,0.03080914,92642.0,92624.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1767732950421,0.03080914,92639.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732950617,0.03080914,92638.0,92624.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732950926,0.03080914,92638.0,92624.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767732952521,0.03080914,92638.0,92624.0,0.11728519]
["bitfinex-derivatives","BTCF0:USTF0",1767732953327,0.03080914,92635.0,92624.0,0.11728519]
["bitfinex-derivatives","BTCF0:USTF0",1767732957932,0.04123105,92623.0,92609.0,0.00215963]
["bitfinex-derivatives","BTCF0:USTF0",1767732958122,0.04123105,92623.0,92615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732958428,0.04123105,92629.0,92615.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1767732960320,0.01130327,92632.0,92615.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1767732960519,0.05253432,92632.0,92615.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1767732960722,0.09184,92640.0,92616.0,0.03810738]
["bitfinex-derivatives","BTCF0:USTF0",1767732961125,0.09184,92640.0,92618.0,0.03810738]
["bitfinex-derivatives","BTCF0:USTF0",1767732961432,0.05343291,92644.0,92618.0,0.03810738]
["bitfinex-derivatives","BTCF0:USTF0",1767732961624,0.0520348,92642.0,92618.0,0.03810738]
["bitfinex-derivatives","BTCF0:USTF0",1767732961821,0.03983294,92641.0,92618.0,0.03810738]
["bitfinex-derivatives","BTCF0:USTF0",1767732962423,0.0520348,92639.0,92618.0,0.03810738]
["bitfinex-derivatives","BTCF0:USTF0",1767732963128,0.03983294,92636.0,92612.0,0.04043871]
["bitfinex-derivatives","BTCF0:USTF0",1767732963335,0.0520348,92635.0,92612.0,0.04043871]
["bitfinex-derivatives","BTCF0:USTF0",1767732963928,0.03983294,92634.0,92612.0,0.04043871]
["bitfinex-derivatives","BTCF0:USTF0",1767732966132,0.0520348,92633.0,92612.0,0.04043871]
["bitfinex-derivatives","BTCF0:USTF0",1767732966338,0.0520348,92625.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732966636,0.03983294,92625.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732966936,0.01220186,92629.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732967530,0.0520348,92629.0,92613.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732969135,0.0520348,92629.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732971529,0.03983294,92629.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732972832,0.03983294,92637.0,92615.0,0.04043871]
["bitfinex-derivatives","BTCF0:USTF0",1767732973033,0.0520348,92634.0,92615.0,0.04043871]
["bitfinex-derivatives","BTCF0:USTF0",1767732973936,0.0520348,92634.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767732974131,0.0520348,92634.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732975339,0.03983294,92633.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732976638,0.03983294,92630.0,92615.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732979038,0.03983294,92630.0,92610.0,0.03634787]
["bitfinex-derivatives","BTCF0:USTF0",1767732979228,0.03983294,92630.0,92611.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1767732979837,0.03983294,92630.0,92611.0,1.04253534]
["bitfinex-derivatives","BTCF0:USTF0",1767732981439,0.01220186,92635.0,92612.0,0.04065775]
["bitfinex-derivatives","BTCF0:USTF0",1767732981636,0.01220186,92635.0,92612.0,0.02965775]
["bitfinex-derivatives","BTCF0:USTF0",1767732981836,0.0520348,92635.0,92612.0,0.02965775]
["bitfinex-derivatives","BTCF0:USTF0",1767732982039,0.03983294,92634.0,92612.0,0.01885375]
["bitfinex-derivatives","BTCF0:USTF0",1767732982638,0.00215893,92639.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732982938,0.04199187,92639.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1767732983140,0.03983294,92637.0,92611.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1767732983651,0.03983294,92636.0,92612.0,0.0222543]
["bitfinex-derivatives","BTCF0:USTF0",1767732983945,0.03983294,92620.0,92607.0,0.05936313]
["bitfinex-derivatives","BTCF0:USTF0",1767732984144,0.03983294,92620.0,92597.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767732984145,0.03983294,92618.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732984839,0.05063694,92618.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732985038,0.03983294,92618.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732987543,0.0520348,92623.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732988148,0.03983294,92621.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732988346,0.03983294,92618.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732989245,0.010803,92625.0,92608.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767732989444,0.05063594,92625.0,92608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767732989647,0.03983294,92624.0,92608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767732990553,0.010802,92628.0,92608.0,0.08698639]
["bitfinex-derivatives","BTCF0:USTF0",1767732991060,0.0108,92645.0,92608.0,0.08698639]
["bitfinex-derivatives","BTCF0:USTF0",1767732991061,0.03983294,92635.0,92609.0,0.0303555]
["bitfinex-derivatives","BTCF0:USTF0",1767732991242,0.03983294,92635.0,92612.0,0.0303555]
["bitfinex-derivatives","BTCF0:USTF0",1767732992141,0.05178532,92635.0,92612.0,0.0303555]
["bitfinex-derivatives","BTCF0:USTF0",1767732993346,0.05106081,92634.0,92612.0,0.0303555]
["bitfinex-derivatives","BTCF0:USTF0",1767732994855,0.05106081,92630.0,92608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767732995160,0.01195238,92631.0,92608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767732995161,0.05106081,92627.0,92608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767732997155,0.05106081,92627.0,92608.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767732997350,0.06186381,92627.0,92608.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767732997556,0.010803,92625.0,92608.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767732998468,0.06301319,92624.0,92608.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767732998958,0.05106081,92624.0,92608.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767733000653,0.05106081,92624.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733001762,0.05106081,92630.0,92614.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733001961,0.06301319,92630.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733002660,0.06301319,92630.0,92620.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733002861,0.06301319,92630.0,92618.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733003562,0.05106081,92626.0,92618.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733004958,0.05106081,92626.0,92618.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1767733007864,0.05106081,92626.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733013371,0.05106081,92626.0,92617.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1767733018458,0.01195238,92630.0,92617.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1767733018459,0.010802,92632.0,92617.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1767733018663,0.010802,92634.0,92617.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1767733018971,0.010802,92631.0,92617.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1767733019764,0.06299652,92634.0,92617.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1767733019959,0.06299652,92634.0,92620.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733020167,0.010802,92631.0,92620.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733020365,0.010802,92629.0,92617.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1767733021264,0.010802,92629.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733021767,0.010802,92628.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733021972,0.010803,92627.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733022982,0.07569331,92632.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733023275,0.010802,92628.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733024667,0.010803,92627.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733024973,0.010803,92625.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733026877,0.010803,92623.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733027175,0.010803,92625.0,92617.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1767733027571,0.06383984,92626.0,92618.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733027776,0.06383984,92626.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733028564,0.010803,92623.0,92617.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733029072,0.010803,92623.0,92617.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1767733030065,0.07464284,92626.0,92617.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1767733030475,0.010803,92624.0,92617.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1767733031163,0.010803,92624.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733031475,0.010803,92624.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733033677,0.010803,92626.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733033869,0.010803,92624.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733034470,0.07569331,92631.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733034881,0.010803,92624.0,92611.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733036771,0.010803,92624.0,92611.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1767733038476,0.010803,92624.0,92612.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733038685,0.010803,92626.0,92611.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1767733038881,0.01185347,92636.0,92612.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1767733039084,0.010802,92630.0,92612.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1767733039983,0.010802,92629.0,92612.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1767733040183,0.010803,92627.0,92612.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1767733041784,0.01185347,92622.0,92603.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733041983,0.01185347,92622.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733041984,0.07569331,92612.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733042283,0.010805,92606.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733042482,0.06383984,92609.0,92590.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733042483,0.07464484,92609.0,92590.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733042677,0.010805,92607.0,92590.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733042874,0.06383984,92609.0,92590.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733043385,0.01185347,92614.0,92599.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733043892,0.07464384,92613.0,92599.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733044390,0.07464384,92613.0,92589.0,0.15164809]
["bitfinex-derivatives","BTCF0:USTF0",1767733044391,0.010804,92611.0,92590.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733044985,0.07464484,92609.0,92589.0,0.15164809]
["bitfinex-derivatives","BTCF0:USTF0",1767733045190,0.06383984,92609.0,92590.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733045487,0.06383984,92609.0,92590.0,0.16167521]
["bitfinex-derivatives","BTCF0:USTF0",1767733045876,0.06383984,92609.0,92590.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1767733046188,0.06383984,92609.0,92590.0,0.16167521]
["bitfinex-derivatives","BTCF0:USTF0",1767733047685,0.06383984,92614.0,92599.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733047885,0.07569331,92613.0,92599.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733048185,0.07569331,92613.0,92591.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1767733048687,0.06383984,92630.0,92604.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1767733048893,0.07569331,92629.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733049994,0.06383984,92627.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733050196,0.010803,92626.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733050386,0.010803,92626.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733050591,0.06383984,92627.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733050988,0.07464284,92627.0,92610.0,0.10190712]
["bitfinex-derivatives","BTCF0:USTF0",1767733051898,0.010803,92622.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733052081,0.07003498,92624.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733052286,0.07003498,92624.0,92609.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1767733052491,0.010803,92623.0,92609.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1767733052999,0.010803,92621.0,92609.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1767733053195,0.08083798,92621.0,92609.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1767733053395,0.09539973,92621.0,92609.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1767733053592,0.08459673,92621.0,92602.0,0.06044499]
["bitfinex-derivatives","BTCF0:USTF0",1767733053895,0.07003498,92606.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733054094,0.07003498,92606.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733054596,0.01456175,92610.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733055198,0.010805,92609.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733057398,0.08459673,92610.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733058998,0.18650385,92610.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733059598,0.010805,92609.0,92597.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733059998,0.010805,92609.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733061203,0.18650385,92610.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733061405,0.1719421,92610.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733061602,0.07003498,92610.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733062308,0.010804,92614.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733063809,0.07003498,92616.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733064002,0.010804,92617.0,92598.0,0.07476039]
["bitfinex-derivatives","BTCF0:USTF0",1767733064201,0.09188,92621.0,92598.0,0.07476039]
["bitfinex-derivatives","BTCF0:USTF0",1767733064202,0.010804,92615.0,92598.0,0.07476039]
["bitfinex-derivatives","BTCF0:USTF0",1767733065402,0.010804,92613.0,92598.0,0.07476039]
["bitfinex-derivatives","BTCF0:USTF0",1767733065706,0.08083898,92616.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733065904,0.010804,92614.0,92597.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733067712,0.010804,92614.0,92597.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1767733070613,0.07003498,92616.0,92597.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1767733071004,0.08083898,92616.0,92597.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1767733073622,0.010804,92615.0,92597.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1767733075121,0.010804,92612.0,92597.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1767733075310,0.010804,92615.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733076219,0.010804,92614.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733077120,0.08459673,92616.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733077414,0.07003498,92616.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733078119,0.08083898,92616.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733078610,0.08083898,92616.0,92598.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733078810,0.010804,92615.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733080512,0.08459673,92614.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733081017,0.07003498,92614.0,92597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1767733081715,0.09188,92621.0,92582.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733081716,0.01525501,92609.0,92582.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733081922,0.01525501,92604.0,92584.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1767733082118,0.09662958,92600.0,92585.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733082324,0.01525501,92607.0,92588.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767733082622,0.01525501,92607.0,92588.0,0.07648833]
["bitfinex-derivatives","BTCF0:USTF0",1767733083217,0.09662958,92607.0,92580.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733083419,0.09662958,92607.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733083420,0.08137457,92598.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733085323,0.08305164,92603.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733086618,0.09720772,92603.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733086825,0.09720772,92602.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733087226,0.01415608,92601.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733087530,0.08305164,92600.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733088022,0.09720772,92598.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733090826,0.09720772,92598.0,92581.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767733095637,0.08305164,92598.0,92581.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767733095824,0.09720772,92597.0,92581.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767733096136,0.09720772,92595.0,92581.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767733096328,0.08305164,92595.0,92581.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767733097730,0.010803,92620.0,92582.0,0.07761367]
["bitfinex-derivatives","BTCF0:USTF0",1767733097731,0.09188,92609.0,92582.0,0.07761367]
["bitfinex-derivatives","BTCF0:USTF0",1767733098030,0.08305164,92605.0,92582.0,0.07761367]
["bitfinex-derivatives","BTCF0:USTF0",1767733098231,0.09720772,92604.0,92582.0,0.07761367]
["bitfinex-derivatives","BTCF0:USTF0",1767733098422,0.08305164,92603.0,92582.0,0.07761367]
["bitfinex-derivatives","BTCF0:USTF0",1767733098622,0.08305164,92603.0,92582.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1767733099019,0.08305164,92600.0,92581.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1767733099219,0.08305164,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733099220,0.08305164,92590.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733099430,0.08305164,92590.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733099634,0.08305164,92590.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733102039,0.01415608,92594.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733102334,0.02947826,92594.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733102535,0.01532218,92594.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733102736,0.08305164,92595.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733103537,0.09843859,92595.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733104138,0.08305164,92601.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733104432,0.08305164,92615.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733104635,0.08305164,92621.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733105021,0.08305164,92621.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767733105439,0.08305164,92621.0,92601.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767733105733,0.01415608,92620.0,92601.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767733105934,0.08305164,92619.0,92601.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767733106132,0.09188,92627.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733106133,0.09720772,92614.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733106335,0.08305164,92614.0,92599.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733106521,0.08305164,92614.0,92599.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733108528,0.09720772,92614.0,92595.0,0.05837979]
["bitfinex-derivatives","BTCF0:USTF0",1767733108731,0.09720772,92614.0,92590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733108934,0.09720772,92614.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733110039,0.09720772,92614.0,92591.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733110239,0.08305164,92614.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733111637,0.08305164,92614.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733112341,0.08305164,92614.0,92592.0,0.07761367]
["bitfinex-derivatives","BTCF0:USTF0",1767733113141,0.08305164,92614.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733113939,0.01411282,92613.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733114135,0.10215006,92613.0,92592.0,0.06941967]
["bitfinex-derivatives","BTCF0:USTF0",1767733114642,0.10215006,92613.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733114842,0.08803724,92611.0,92592.0,0.06941967]
["bitfinex-derivatives","BTCF0:USTF0",1767733115037,0.08803724,92607.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733115238,0.08803724,92607.0,92594.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1767733118044,0.08803724,92605.0,92595.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733118245,0.08803724,92605.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733119049,0.08803724,92605.0,92587.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1767733119250,0.08803724,92605.0,92588.0,1.01492]
["bitfinex-derivatives","BTCF0:USTF0",1767733119453,0.08803724,92605.0,92589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1767733119648,0.08803724,92605.0,92582.0,0.14165713]
["bitfinex-derivatives","BTCF0:USTF0",1767733119649,0.10215006,92599.0,92582.0,0.05905379]
["bitfinex-derivatives","BTCF0:USTF0",1767733119849,0.010805,92610.0,92583.0,0.611448]
["bitfinex-derivatives","BTCF0:USTF0",1767733120048,0.010804,92614.0,92583.0,0.611448]
["bitfinex-derivatives","BTCF0:USTF0",1767733120241,0.010805,92610.0,92583.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1767733120441,0.010804,92613.0,92583.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1767733120643,0.010804,92616.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767733120839,0.010804,92616.0,92587.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767733121045,0.010804,92616.0,92588.0,0.00700742]
["bitfinex-derivatives","BTCF0:USTF0",1767733121449,0.010804,92615.0,92588.0,0.00700742]
["bitfinex-derivatives","BTCF0:USTF0",1767733121650,0.09188,92618.0,92587.0,0.08260334]
["bitfinex-derivatives","BTCF0:USTF0",1767733121850,0.01411282,92613.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1767733122052,0.01411282,92607.0,92585.0,0.01768091]
["bitfinex-derivatives","BTCF0:USTF0",1767733122346,0.10215006,92606.0,92585.0,0.01768091]
["bitfinex-derivatives","BTCF0:USTF0",1767733122553,0.10215006,92606.0,92590.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733124247,0.10215006,92606.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733124456,0.10215006,92606.0,92596.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733125556,0.10215006,92606.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733129056,0.10215006,92606.0,92590.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733129253,0.01450337,92605.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733129447,0.1011512,92605.0,92591.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733129648,0.1011512,92605.0,92591.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1767733129852,0.1011512,92600.0,92591.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1767733130649,0.1011512,92595.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733130852,0.08664783,92595.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733131361,0.1011512,92594.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733132359,0.1011512,92594.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733132558,0.1011512,92593.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733133553,0.08664783,92593.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733135258,0.1011512,92589.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733135459,0.08664783,92589.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733136563,0.01450337,92593.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733137462,0.1011512,92593.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733140160,0.08664783,92593.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733140364,0.1011512,92597.0,92583.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733140561,0.1011512,92599.0,92581.0,0.00736733]
["bitfinex-derivatives","BTCF0:USTF0",1767733140863,0.01450337,92597.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733141063,0.1011512,92597.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733141465,0.01500468,92582.0,92566.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733141657,0.09253072,92579.0,92566.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733141857,0.09253072,92577.0,92566.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733142057,0.09253072,92577.0,92567.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767733142266,0.09253072,92595.0,92572.0,0.00939038]
["bitfinex-derivatives","BTCF0:USTF0",1767733142566,0.1075354,92591.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733142766,0.1075354,92590.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733143060,0.1075354,92590.0,92570.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733143367,0.1075354,92588.0,92570.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733144256,0.09253072,92586.0,92568.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733144458,0.01500468,92591.0,92574.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767733144661,0.01500468,92591.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733144856,0.10192971,92600.0,92575.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767733145054,0.09188,92599.0,92575.0,0.01449355]
["bitfinex-derivatives","BTCF0:USTF0",1767733145252,0.09188,92599.0,92572.0,0.10275478]
["bitfinex-derivatives","BTCF0:USTF0",1767733145253,0.09188,92598.0,92573.0,0.01449355]
["bitfinex-derivatives","BTCF0:USTF0",1767733145564,0.010805,92604.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733145761,0.010805,92602.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733145966,0.09188,92603.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733146366,0.10192971,92610.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733146563,0.10192971,92600.0,92573.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733146766,0.01437829,92589.0,92574.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733147264,0.09348635,92591.0,92570.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733147265,0.09348635,92586.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733148167,0.10786464,92591.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733148361,0.00215893,92639.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733148362,0.10786464,92597.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733148556,0.010806,92595.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733148764,0.01437829,92596.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733148765,0.01437829,92591.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733149370,0.10786464,92587.0,92565.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733149574,0.01437829,92584.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733149760,0.11867264,92584.0,92560.0,0.19387549]
["bitfinex-derivatives","BTCF0:USTF0",1767733149965,0.01437829,92580.0,92570.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733150160,0.09348635,92581.0,92562.0,0.01449355]
["bitfinex-derivatives","BTCF0:USTF0",1767733150364,0.01437829,92574.0,92554.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733150568,0.01437829,92572.0,92555.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733150760,0.09348635,92573.0,92550.0,0.06001923]
["bitfinex-derivatives","BTCF0:USTF0",1767733150761,0.116308,92570.0,92550.0,0.06001923]
["bitfinex-derivatives","BTCF0:USTF0",1767733150960,0.116308,92570.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733150961,0.01437829,92569.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733151474,0.00012127,92568.0,92551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733151675,0.00012127,92568.0,92552.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733152675,0.01437829,92577.0,92558.0,0.11642326]
["bitfinex-derivatives","BTCF0:USTF0",1767733152870,0.01437829,92579.0,92558.0,0.11642326]
["bitfinex-derivatives","BTCF0:USTF0",1767733153169,0.01437829,92579.0,92552.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733153170,0.10786464,92573.0,92552.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733153374,0.10786464,92571.0,92560.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733153574,0.01437829,92574.0,92560.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733153970,0.01437829,92574.0,92552.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733153971,0.10786464,92586.0,92566.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733154272,0.10786464,92586.0,92552.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733154273,0.010806,92597.0,92573.0,0.10243933]
["bitfinex-derivatives","BTCF0:USTF0",1767733154474,0.01437829,92596.0,92573.0,0.19435933]
["bitfinex-derivatives","BTCF0:USTF0",1767733154769,0.01437829,92596.0,92573.0,0.19467478]
["bitfinex-derivatives","BTCF0:USTF0",1767733154972,0.01437829,92596.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733155172,0.116308,92600.0,92574.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733155372,0.01437829,92599.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733155571,0.09192,92605.0,92589.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733156072,0.01437829,92603.0,92582.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733156274,0.01437829,92597.0,92574.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733156465,0.10192971,92600.0,92578.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733156666,0.01437829,92599.0,92580.0,0.19387549]
["bitfinex-derivatives","BTCF0:USTF0",1767733158383,0.01437829,92591.0,92577.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733159070,0.01437829,92589.0,92570.0,0.19387549]
["bitfinex-derivatives","BTCF0:USTF0",1767733159269,0.01437829,92589.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733159470,0.09192,92602.0,92571.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733159471,0.01437829,92599.0,92580.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733159870,0.01437829,92598.0,92579.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733160079,0.01437829,92598.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733160278,0.01437829,92596.0,92574.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733160574,0.01437829,92594.0,92574.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733161083,0.09188,92603.0,92581.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733161270,0.09188,92603.0,92583.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733161271,0.010805,92602.0,92583.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733161470,0.02518429,92600.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733161670,0.127114,92600.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733162073,0.01437829,92599.0,92581.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1767733162675,0.010806,92598.0,92581.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1767733162874,0.01437829,92599.0,92581.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1767733163281,0.010806,92598.0,92581.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1767733163472,0.01437829,92599.0,92581.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1767733163685,0.010806,92597.0,92581.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1767733164192,0.01437829,92599.0,92580.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733164388,0.01437829,92584.0,92566.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733164597,0.01437829,92583.0,92566.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733165181,0.010808,92582.0,92563.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733165387,0.01437829,92583.0,92564.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733165590,0.010808,92582.0,92564.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733165794,0.01437829,92583.0,92564.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733165988,0.01437829,92583.0,92570.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733166291,0.010807,92586.0,92565.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733166590,0.01437829,92587.0,92565.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733166786,0.010807,92585.0,92565.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733166986,0.010808,92582.0,92565.0,0.18386578]
["bitfinex-derivatives","BTCF0:USTF0",1767733167185,0.01437829,92584.0,92565.0,0.18386578]
["bitfinex-derivatives","BTCF0:USTF0",1767733167382,0.010806,92601.0,92565.0,0.18386578]
["bitfinex-derivatives","BTCF0:USTF0",1767733167383,0.01437829,92598.0,92575.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733167692,0.01437829,92602.0,92581.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733167890,0.10192971,92600.0,92581.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733168190,0.01437829,92599.0,92575.0,0.19835933]
["bitfinex-derivatives","BTCF0:USTF0",1767733168584,0.010805,92602.0,92581.0,0.09194578]
["bitfinex-derivatives","BTCF0:USTF0",1767733168784,0.010805,92602.0,92581.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733169493,0.10192971,92600.0,92581.0,0.10643933]
["bitfinex-derivatives","BTCF0:USTF0",1767733169703,0.01437829,92604.0,92581.0,0.09243933]
["bitfinex-derivatives","BTCF0:USTF0",1767733169890,0.10192971,92600.0,92581.0,0.09243933]
["bitfinex-derivatives","BTCF0:USTF0",1767733170084,0.09192,92605.0,92590.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733170282,0.102725,92605.0,92582.0,0.01449355]
["bitfinex-derivatives","BTCF0:USTF0",1767733170487,0.11710329,92605.0,92582.0,0.01449355]
["bitfinex-derivatives","BTCF0:USTF0",1767733170682,0.10629829,92605.0,92582.0,0.01449355]
["bitfinex-derivatives","BTCF0:USTF0",1767733171385,0.01630132,92604.0,92582.0,0.01449355]
["bitfinex-derivatives","BTCF0:USTF0",1767733171795,0.09192,92605.0,92590.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733172589,0.102725,92605.0,92590.0,0.10192971]
["bitfinex-derivatives","BTCF0:USTF0",1767733172790,0.10908767,92599.0,92585.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733172989,0.10192971,92600.0,92584.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733173191,0.010805,92603.0,92580.0,0.19373883]
["bitfinex-derivatives","BTCF0:USTF0",1767733173391,0.10822132,92605.0,92580.0,0.19373883]
["bitfinex-derivatives","BTCF0:USTF0",1767733173392,0.010806,92601.0,92580.0,0.19373883]
["bitfinex-derivatives","BTCF0:USTF0",1767733173901,0.010806,92596.0,92581.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733174300,0.10192971,92591.0,92574.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733174502,0.010806,92595.0,92574.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733174800,0.010806,92594.0,92574.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733175000,0.09278635,92597.0,92574.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733175500,0.10908767,92605.0,92582.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733175693,0.010805,92602.0,92582.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733175889,0.10908767,92605.0,92583.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733176098,0.10908767,92605.0,92582.0,0.11939098]
["bitfinex-derivatives","BTCF0:USTF0",1767733176289,0.01630132,92605.0,92587.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733176495,0.010805,92603.0,92587.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733176694,0.010805,92603.0,92581.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733176894,0.01630132,92605.0,92581.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733177100,0.010806,92601.0,92581.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733177300,0.01630132,92605.0,92581.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733177501,0.01630132,92605.0,92581.0,0.08358298]
["bitfinex-derivatives","BTCF0:USTF0",1767733177802,0.01630132,92603.0,92581.0,0.08358298]
["bitfinex-derivatives","BTCF0:USTF0",1767733178399,0.010806,92599.0,92581.0,0.08358298]
["bitfinex-derivatives","BTCF0:USTF0",1767733178701,0.010806,92597.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733178903,0.010806,92596.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733179098,0.010806,92596.0,92575.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767733179301,0.010806,92595.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733179507,0.02710732,92598.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733179710,0.01630132,92598.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733179897,0.09278635,92601.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733180096,0.09278635,92601.0,92581.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733180297,0.02710632,92602.0,92581.0,0.21127098]
["bitfinex-derivatives","BTCF0:USTF0",1767733180497,0.01630132,92602.0,92581.0,0.20046298]
["bitfinex-derivatives","BTCF0:USTF0",1767733180909,0.01630132,92602.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733181400,0.01630132,92602.0,92582.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733181600,0.01630132,92602.0,92583.0,0.10261712]
["bitfinex-derivatives","BTCF0:USTF0",1767733181802,0.01630132,92602.0,92583.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733182203,0.010805,92605.0,92587.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733182403,0.01846095,92609.0,92587.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733182603,0.010805,92602.0,92587.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733182803,0.010805,92605.0,92587.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733183007,0.02710632,92605.0,92587.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733183204,0.010805,92603.0,92587.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733183610,0.010806,92601.0,92587.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733183814,0.010806,92599.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733184013,0.010807,92592.0,92582.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733184314,0.01630132,92595.0,92579.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733184516,0.09278635,92599.0,92579.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733184717,0.010806,92597.0,92579.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733184916,0.01630132,92597.0,92579.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733185121,0.09278635,92599.0,92579.0,0.18368912]
["bitfinex-derivatives","BTCF0:USTF0",1767733185313,0.02710632,92603.0,92580.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733185515,0.01630132,92603.0,92580.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733185712,0.01630132,92603.0,92584.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733185918,0.01630132,92603.0,92584.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733186318,0.010805,92610.0,92590.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733186515,0.01630132,92620.0,92598.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733186714,0.02710432,92620.0,92600.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733187019,0.010803,92621.0,92602.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733187217,0.010804,92618.0,92602.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733187517,0.01630132,92621.0,92602.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733187721,0.09188,92622.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733187722,0.010804,92615.0,92595.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733187922,0.010804,92615.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733187923,0.010804,92613.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733188220,0.010804,92611.0,92595.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733188921,0.010804,92611.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733189120,0.02710532,92615.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733189323,0.010804,92613.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733189517,0.010804,92611.0,92596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733189824,0.010805,92609.0,92593.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733190023,0.010805,92609.0,92590.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733190225,0.01630132,92612.0,92590.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733190723,0.010805,92610.0,92590.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733190926,0.01630132,92612.0,92590.0,0.20046298]
["bitfinex-derivatives","BTCF0:USTF0",1767733191121,0.010804,92611.0,92590.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733191615,0.010805,92607.0,92590.0,0.20046298]
["bitfinex-derivatives","BTCF0:USTF0",1767733191812,0.01630132,92607.0,92590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733192212,0.01630132,92611.0,92590.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733192514,0.010805,92609.0,92590.0,0.18368912]
["bitfinex-derivatives","BTCF0:USTF0",1767733192720,0.01630132,92611.0,92590.0,0.18368912]
["bitfinex-derivatives","BTCF0:USTF0",1767733193125,0.01630132,92611.0,92590.0,0.08080912]
["bitfinex-derivatives","BTCF0:USTF0",1767733193324,0.010803,92625.0,92575.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733193325,0.01630132,92602.0,92575.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733193524,0.01630132,92602.0,92577.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733193719,0.01630132,92606.0,92581.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733193920,0.010805,92602.0,92581.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733194428,0.01630132,92609.0,92581.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733194921,0.010805,92606.0,92581.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733195124,0.02710732,92595.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733195326,0.01630132,92607.0,92584.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733195620,0.10908767,92610.0,92586.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733195822,0.01630132,92604.0,92583.0,0.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1767733196022,0.09278635,92605.0,92585.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733196218,0.010805,92606.0,92589.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733196529,0.010805,92610.0,92590.0,0.10858298]
["bitfinex-derivatives","BTCF0:USTF0",1767733196831,0.010805,92610.0,92592.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733197032,0.010805,92607.0,92592.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733197320,0.010805,92608.0,92592.0,0.09180912]
["bitfinex-derivatives","BTCF0:USTF0",1767733197527,0.010805,92608.0,92589.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733197724,0.01765239,92610.0,92589.0,0.20821554]
["bitfinex-derivatives","BTCF0:USTF0",1767733197927,0.02845739,92610.0,92590.0,0.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1767733198126,0.01765239,92610.0,92590.0,0.11633554]
["bitfinex-derivatives","BTCF0:USTF0",1767733198318,0.010805,92609.0,92591.0,0.11633554]
["bitfinex-derivatives","BTCF0:USTF0",1767733198519,0.01765239,92603.0,92582.0,0.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1767733198714,0.01765239,92602.0,92582.0,0.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1767733198920,0.010806,92600.0,92582.0,0.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1767733199124,0.010806,92596.0,92582.0,0.11633554]
["bitfinex-derivatives","BTCF0:USTF0",1767733199426,0.02845839,92598.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733199625,0.01765239,92596.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733199826,0.010807,92592.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733200026,0.010807,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733200215,0.010807,92593.0,92565.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733200216,0.01765239,92590.0,92569.0,0.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1767733200417,0.11045681,92591.0,92571.0,0.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1767733200623,0.01765239,92595.0,92575.0,0.09948374]
["bitfinex-derivatives","BTCF0:USTF0",1767733200822,0.09188,92594.0,92578.0,0.0168518]
["bitfinex-derivatives","BTCF0:USTF0",1767733201016,0.01765239,92608.0,92578.0,0.0168518]
["bitfinex-derivatives","BTCF0:USTF0",1767733201332,0.09188,92607.0,92586.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733201527,0.09188,92617.0,92595.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733201736,0.01689571,92620.0,92597.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733202028,0.11388033,92624.0,92599.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733202332,0.09188,92627.0,92601.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733202827,0.09188,92627.0,92604.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733203031,0.09188,92627.0,92612.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733203216,0.09188,92627.0,92612.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733204029,0.01369675,92629.0,92612.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733204331,0.10877571,92634.0,92612.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733204729,0.12252209,92634.0,92612.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733205034,0.10562638,92634.0,92614.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733205432,0.01374638,92634.0,92614.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733205624,0.01689571,92635.0,92614.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733206218,0.03054914,92635.0,92614.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733206620,0.01689571,92627.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733207023,0.09698462,92628.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733207223,0.01689571,92631.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733207424,0.010802,92630.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733207840,0.02769771,92630.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733208133,0.01689571,92629.0,92609.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733208334,0.01689571,92629.0,92610.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733208734,0.01689571,92629.0,92610.0,0.05687999]
["bitfinex-derivatives","BTCF0:USTF0",1767733210826,0.01689571,92621.0,92601.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733211031,0.01689571,92621.0,92443.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1767733211032,0.02769971,92617.0,92597.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733211234,0.02769971,92617.0,92598.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733212938,0.11388033,92621.0,92598.0,0.1876375]
["bitfinex-derivatives","BTCF0:USTF0",1767733213236,0.01689571,92620.0,92599.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733213630,0.09698462,92621.0,92601.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733213833,0.11388033,92621.0,92601.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733214131,0.010805,92604.0,92584.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733214331,0.010804,92612.0,92590.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733214532,0.11388033,92613.0,92590.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733214533,0.010805,92610.0,92590.0,0.20497119]
["bitfinex-derivatives","BTCF0:USTF0",1767733214739,0.010805,92607.0,92590.0,0.20497119]
["bitfinex-derivatives","BTCF0:USTF0",1767733215032,0.00215963,92609.0,92590.0,0.20497119]
["bitfinex-derivatives","BTCF0:USTF0",1767733215233,0.00215963,92609.0,92595.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733216338,0.00215963,92609.0,92595.0,0.10809119]
["bitfinex-derivatives","BTCF0:USTF0",1767733219242,0.00215963,92609.0,92597.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733219442,0.00215963,92609.0,92598.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733220042,0.00215963,92609.0,92598.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733221037,0.010805,92608.0,92592.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733221431,0.010805,92606.0,92592.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733223045,0.010805,92606.0,92592.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733223239,0.010805,92606.0,92592.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1767733224051,0.010805,92606.0,92592.0,0.0807575]
["bitfinex-derivatives","BTCF0:USTF0",1767733225648,0.010805,92604.0,92592.0,0.0807575]
["bitfinex-derivatives","BTCF0:USTF0",1767733225846,0.010805,92607.0,92592.0,0.0807575]
["bitfinex-derivatives","BTCF0:USTF0",1767733226438,0.010805,92607.0,92592.0,0.09809119]
["bitfinex-derivatives","BTCF0:USTF0",1767733227348,0.010805,92605.0,92592.0,0.09809119]
["bitfinex-derivatives","BTCF0:USTF0",1767733227548,0.00215963,92609.0,92594.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733227749,0.010805,92607.0,92594.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733229744,0.00215963,92609.0,92595.0,0.11309119]
["bitfinex-derivatives","BTCF0:USTF0",1767733229950,0.00215963,92609.0,92596.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733230445,0.01296463,92609.0,92596.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733231243,0.010805,92607.0,92596.0,0.01733369]
["bitfinex-derivatives","BTCF0:USTF0",1767733231949,0.00215963,92609.0,92596.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733232437,0.01296463,92609.0,92596.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733233042,0.010805,92607.0,92596.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733234252,0.00215963,92609.0,92596.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733234548,0.010805,92608.0,92596.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733234959,0.00215963,92609.0,92590.0,0.10508936]
["bitfinex-derivatives","BTCF0:USTF0",1767733235155,0.010805,92606.0,92590.0,0.10508936]
["bitfinex-derivatives","BTCF0:USTF0",1767733235543,0.010805,92606.0,92592.0,0.00678729]
["bitfinex-derivatives","BTCF0:USTF0",1767733235846,0.010805,92606.0,92592.0,0.10508936]
["bitfinex-derivatives","BTCF0:USTF0",1767733236147,0.010805,92605.0,92592.0,0.10508936]
["bitfinex-derivatives","BTCF0:USTF0",1767733236347,0.010805,92608.0,92593.0,0.10494953]
["bitfinex-derivatives","BTCF0:USTF0",1767733236650,0.00215963,92609.0,92603.0,0.10494953]
["bitfinex-derivatives","BTCF0:USTF0",1767733236851,0.010804,92612.0,92603.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733237352,0.010804,92612.0,92599.0,0.0065122]
["bitfinex-derivatives","BTCF0:USTF0",1767733239555,0.010805,92607.0,92592.0,0.00619471]
["bitfinex-derivatives","BTCF0:USTF0",1767733239747,0.010805,92605.0,92592.0,0.00619471]
["bitfinex-derivatives","BTCF0:USTF0",1767733240054,0.01676121,92613.0,92592.0,0.00619471]
["bitfinex-derivatives","BTCF0:USTF0",1767733240055,0.010805,92602.0,92592.0,0.00619471]
["bitfinex-derivatives","BTCF0:USTF0",1767733240648,0.13629092,92614.0,92592.0,0.00619471]
["bitfinex-derivatives","BTCF0:USTF0",1767733240954,0.01676121,92612.0,92592.0,0.00619471]
["bitfinex-derivatives","BTCF0:USTF0",1767733241455,0.010805,92603.0,92592.0,0.00619471]
["bitfinex-derivatives","BTCF0:USTF0",1767733241753,0.01676121,92589.0,92559.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733241955,0.010808,92579.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733242152,0.010808,92582.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733242352,0.010808,92580.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733242553,0.010807,92586.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733243055,0.010807,92586.0,92560.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1767733243259,0.010808,92584.0,92560.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1767733243855,0.010808,92584.0,92565.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733244055,0.010808,92584.0,92569.0,0.00185175]
["bitfinex-derivatives","BTCF0:USTF0",1767733244445,0.010807,92587.0,92569.0,0.00185175]
["bitfinex-derivatives","BTCF0:USTF0",1767733244651,0.01676121,92593.0,92568.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733244652,0.10202161,92590.0,92573.0,0.00185175]
["bitfinex-derivatives","BTCF0:USTF0",1767733244956,0.10202161,92583.0,92573.0,0.00185175]
["bitfinex-derivatives","BTCF0:USTF0",1767733247350,0.10202161,92583.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733247562,0.010807,92588.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733250862,0.010807,92588.0,92571.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1767733251949,0.19440253,92589.0,92566.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733252150,0.10202161,92576.0,92560.0,0.09830207]
["bitfinex-derivatives","BTCF0:USTF0",1767733252355,0.10202161,92570.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733252862,0.10202161,92571.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733253065,0.09238092,92578.0,92561.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733253764,0.09238092,92578.0,92562.0,0.00190829]
["bitfinex-derivatives","BTCF0:USTF0",1767733255062,0.09238092,92578.0,92561.0,0.08282829]
["bitfinex-derivatives","BTCF0:USTF0",1767733255663,0.04903,92577.0,92561.0,0.08282829]
["bitfinex-derivatives","BTCF0:USTF0",1767733256971,0.04903,92577.0,92561.0,0.08306172]
["bitfinex-derivatives","BTCF0:USTF0",1767733261162,0.010809,92574.0,92561.0,0.08282829]
["bitfinex-derivatives","BTCF0:USTF0",1767733261366,0.10202161,92571.0,92561.0,0.08282829]
["bitfinex-derivatives","BTCF0:USTF0",1767733262272,0.09238092,92574.0,92561.0,0.08282829]
["bitfinex-derivatives","BTCF0:USTF0",1767733262673,0.09238092,92574.0,92561.0,0.06382829]
["bitfinex-derivatives","BTCF0:USTF0",1767733263068,0.09238092,92574.0,92556.0,0.05872191]
["bitfinex-derivatives","BTCF0:USTF0",1767733263272,0.09238092,92574.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733263273,0.010809,92571.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733263762,0.09238092,92574.0,92557.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733264566,0.010809,92575.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767733264567,0.09104218,92565.0,92549.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1767733264769,0.09104218,92557.0,92536.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733264987,0.09104218,92549.0,92539.0,0.05856025]
["bitfinex-derivatives","BTCF0:USTF0",1767733265175,0.09104218,92556.0,92539.0,0.05856025]
["bitfinex-derivatives","BTCF0:USTF0",1767733265363,0.09192,92555.0,92539.0,0.05856025]
["bitfinex-derivatives","BTCF0:USTF0",1767733265564,0.09104218,92556.0,92539.0,0.05856025]
["bitfinex-derivatives","BTCF0:USTF0",1767733265764,0.09192,92555.0,92539.0,0.00208448]
["bitfinex-derivatives","BTCF0:USTF0",1767733265971,0.09192,92554.0,92539.0,0.00208448]
["bitfinex-derivatives","BTCF0:USTF0",1767733266671,0.09192,92554.0,92531.0,0.08651543]
["bitfinex-derivatives","BTCF0:USTF0",1767733266672,0.09192,92554.0,92533.0,0.00192829]
["bitfinex-derivatives","BTCF0:USTF0",1767733266872,0.19038278,92554.0,92533.0,0.00192829]
["bitfinex-derivatives","BTCF0:USTF0",1767733267259,0.19038278,92554.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767733267260,0.19038278,92554.0,92535.0,0.00437192]
["bitfinex-derivatives","BTCF0:USTF0",1767733267662,0.10202161,92550.0,92535.0,0.00437192]
["bitfinex-derivatives","BTCF0:USTF0",1767733267872,0.19038278,92554.0,92535.0,0.00437192]
["bitfinex-derivatives","BTCF0:USTF0",1767733268473,0.10202161,92550.0,92532.0,0.00420811]
["bitfinex-derivatives","BTCF0:USTF0",1767733269075,0.01286211,92555.0,92545.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1767733269275,0.09846278,92569.0,92545.0,0.08418609]
["bitfinex-derivatives","BTCF0:USTF0",1767733269577,0.09192,92568.0,92545.0,0.08418609]
["bitfinex-derivatives","BTCF0:USTF0",1767733270678,0.01298524,92568.0,92552.0,0.00103223]
["bitfinex-derivatives","BTCF0:USTF0",1767733270870,0.09192,92570.0,92555.0,0.08951881]
["bitfinex-derivatives","BTCF0:USTF0",1767733271173,0.01327251,92570.0,92556.0,0.00103223]
["bitfinex-derivatives","BTCF0:USTF0",1767733271372,0.09192,92575.0,92552.0,0.00103223]
["bitfinex-derivatives","BTCF0:USTF0",1767733271373,0.19038278,92575.0,92552.0,0.00103223]
["bitfinex-derivatives","BTCF0:USTF0",1767733271874,0.19038278,92575.0,92554.0,0.00086602]
["bitfinex-derivatives","BTCF0:USTF0",1767733272278,0.09846278,92574.0,92554.0,0.00086602]
["bitfinex-derivatives","BTCF0:USTF0",1767733272779,0.11185439,92574.0,92554.0,0.00086602]
["bitfinex-derivatives","BTCF0:USTF0",1767733272978,0.09192,92573.0,92554.0,0.00086602]
["bitfinex-derivatives","BTCF0:USTF0",1767733273577,0.19038278,92573.0,92554.0,0.00086602]
["bitfinex-derivatives","BTCF0:USTF0",1767733275276,0.09846278,92572.0,92554.0,0.00086602]
["bitfinex-derivatives","BTCF0:USTF0",1767733277776,0.11739066,92572.0,92554.0,0.00086602]
["bitfinex-derivatives","BTCF0:USTF0",1767733278186,0.09846278,92570.0,92550.0,0.11283261]
["bitfinex-derivatives","BTCF0:USTF0",1767733279078,0.11739066,92562.0,92543.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733279277,0.01339161,92574.0,92551.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1767733279472,0.09846278,92572.0,92551.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1767733279783,0.21941227,92570.0,92550.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733280080,0.11739066,92569.0,92550.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733281072,0.11739066,92569.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767733282486,0.01324127,92574.0,92559.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733282687,0.00216033,92579.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767733283076,0.14749278,92577.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767733283276,0.06216234,92577.0,92567.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733283470,0.06216234,92577.0,92553.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733283471,0.04903,92577.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1767733283677,0.04903,92577.0,92567.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733283985,0.09846278,92582.0,92567.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733284183,0.09846278,92587.0,92570.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733284789,0.1118733,92587.0,92570.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733285379,0.1118733,92587.0,92570.0,0.09302161]
["bitfinex-derivatives","BTCF0:USTF0",1767733285882,0.1118733,92587.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767733285883,0.01892788,92584.0,92547.0,0.01795803]
["bitfinex-derivatives","BTCF0:USTF0",1767733286189,0.09846278,92562.0,92544.0,0.05903877]
["bitfinex-derivatives","BTCF0:USTF0",1767733286486,0.09846278,92562.0,92543.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1767733286872,0.09846278,92562.0,92543.0,0.29015097]
["bitfinex-derivatives","BTCF0:USTF0",1767733287477,0.15320278,92562.0,92544.0,0.02944297]
["bitfinex-derivatives","BTCF0:USTF0",1767733288091,0.15320278,92562.0,92543.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1767733288092,0.05474,92562.0,92550.0,0.10202161]
["bitfinex-derivatives","BTCF0:USTF0",1767733288481,0.05474,92562.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767733289990,0.05474,92562.0,92545.0,0.0180769]
["bitfinex-derivatives","BTCF0:USTF0",1767733291091,0.05474,92562.0,92545.0,0.0288889]
["bitfinex-derivatives","BTCF0:USTF0",1767733291989,0.05474,92562.0,92545.0,0.0180769]
["bitfinex-derivatives","BTCF0:USTF0",1767733292786,0.05474,92562.0,92546.0,0.08285628]
["bitfinex-derivatives","BTCF0:USTF0",1767733293095,0.09476053,92569.0,92547.0,0.01733687]
["bitfinex-derivatives","BTCF0:USTF0",1767733293283,0.11272308,92569.0,92547.0,0.01733687]
["bitfinex-derivatives","BTCF0:USTF0",1767733293477,0.11272308,92567.0,92547.0,0.01733687]
["bitfinex-derivatives","BTCF0:USTF0",1767733293683,0.09476053,92565.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767733294191,0.09476053,92565.0,92544.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733295190,0.09476053,92565.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1767733295489,0.01796255,92575.0,92550.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733295691,0.09476053,92584.0,92570.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767733295891,0.01341052,92587.0,92571.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767733296089,0.01341052,92587.0,92568.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733296090,0.09476053,92590.0,92568.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733296290,0.10506785,92661.0,92577.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733296291,0.09476053,92604.0,92577.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733296492,0.09476053,92604.0,92573.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1767733296493,0.09476053,92604.0,92580.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733297291,0.09476053,92604.0,92583.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733297491,0.10788614,92604.0,92583.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733298297,0.10788614,92604.0,92580.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1767733298298,0.09476053,92602.0,92580.0,0.02856641]
["bitfinex-derivatives","BTCF0:USTF0",1767733299102,0.09476053,92598.0,92578.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767733299489,0.11272308,92598.0,92578.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767733300096,0.01312561,92604.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733300097,0.09476053,92592.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733300589,0.09476053,92598.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733301297,0.09476053,92598.0,92579.0,0.12048641]
["bitfinex-derivatives","BTCF0:USTF0",1767733302493,0.09476053,92598.0,92579.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767733302999,0.09476053,92598.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733306091,0.11272308,92598.0,92579.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733307291,0.09476053,92598.0,92579.0,0.10834681]
["bitfinex-derivatives","BTCF0:USTF0",1767733307499,0.09476053,92598.0,92580.0,0.01642681]
["bitfinex-derivatives","BTCF0:USTF0",1767733308295,0.09476053,92598.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733308893,0.09476053,92598.0,92580.0,0.01642681]
["bitfinex-derivatives","BTCF0:USTF0",1767733309395,0.09476053,92598.0,92579.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1767733309600,0.09476053,92598.0,92579.0,0.11899227]
["bitfinex-derivatives","BTCF0:USTF0",1767733310695,0.09476053,92598.0,92581.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733310900,0.09476053,92598.0,92583.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733313103,0.09476053,92598.0,92581.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733313500,0.09476053,92596.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733313803,0.09476053,92596.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1767733316398,0.09476053,92596.0,92579.0,0.16226746]
["bitfinex-derivatives","BTCF0:USTF0",1767733316593,0.09476053,92596.0,92579.0,0.15826746]
["bitfinex-derivatives","BTCF0:USTF0",1767733317513,0.09476053,92596.0,92579.0,0.17389443]
["bitfinex-derivatives","BTCF0:USTF0",1767733317897,0.09476053,92596.0,92579.0,0.15826746]
["bitfinex-derivatives","BTCF0:USTF0",1767733319304,0.09476053,92596.0,92579.0,0.14745946]
["bitfinex-derivatives","BTCF0:USTF0",1767733320704,0.11272308,92596.0,92579.0,0.14745946]
["bitfinex-derivatives","BTCF0:USTF0",1767733322095,0.09548286,92594.0,92579.0,0.14745946]
["bitfinex-derivatives","BTCF0:USTF0",1767733324200,0.11343703,92594.0,92579.0,0.12045946]
["bitfinex-derivatives","BTCF0:USTF0",1767733324409,0.11486139,92592.0,92579.0,0.12045946]
["bitfinex-derivatives","BTCF0:USTF0",1767733324810,0.09690722,92592.0,92579.0,0.12045946]
["bitfinex-derivatives","BTCF0:USTF0",1767733328408,0.01795417,92599.0,92579.0,0.12045946]
["bitfinex-derivatives","BTCF0:USTF0",1767733328615,0.11486139,92598.0,92579.0,0.13563525]
["bitfinex-derivatives","BTCF0:USTF0",1767733329006,0.09690722,92598.0,92580.0,0.01502366]
["bitfinex-derivatives","BTCF0:USTF0",1767733329312,0.11486139,92598.0,92579.0,0.12045946]
["bitfinex-derivatives","BTCF0:USTF0",1767733330412,0.09690722,92594.0,92579.0,0.12045946]
["bitfinex-derivatives","BTCF0:USTF0",1767733331914,0.09690722,92594.0,92579.0,0.10245946]
["bitfinex-derivatives","BTCF0:USTF0",1767733332526,0.09690722,92594.0,92580.0,0.01463782]
["bitfinex-derivatives","BTCF0:USTF0",1767733332807,0.09690722,92594.0,92579.0,0.10245946]
["bitfinex-derivatives","BTCF0:USTF0",1767733333605,0.01354522,92615.0,92599.0,0.01503398]
["bitfinex-derivatives","BTCF0:USTF0",1767733333909,0.01795417,92619.0,92600.0,0.02562389]
["bitfinex-derivatives","BTCF0:USTF0",1767733334213,0.11486139,92618.0,92602.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1767733334507,0.11486139,92618.0,92600.0,0.01481789]
["bitfinex-derivatives","BTCF0:USTF0",1767733334717,0.01795417,92638.0,92618.0,0.01473243]
["bitfinex-derivatives","BTCF0:USTF0",1767733335116,0.01795417,92637.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767733335301,0.12812,92659.0,92628.0,0.01473243]
["bitfinex-derivatives","BTCF0:USTF0",1767733335302,0.01795417,92659.0,92628.0,0.01473243]
["bitfinex-derivatives","BTCF0:USTF0",1767733335606,0.01795417,92659.0,92631.0,0.01473243]
["bitfinex-derivatives","BTCF0:USTF0",1767733335607,0.01795417,92658.0,92631.0,0.01473243]
["bitfinex-derivatives","BTCF0:USTF0",1767733335807,0.01495417,92658.0,92632.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733336402,0.01495417,92658.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733336609,0.09690722,92657.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733337222,0.10770622,92657.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733337717,0.09690722,92657.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733338015,0.01795417,92650.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733338217,0.09690722,92649.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733340208,0.11486139,92649.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733340411,0.11486139,92648.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733340908,0.11486139,92648.0,92629.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1767733341508,0.11486139,92648.0,92629.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733342420,0.11486139,92639.0,92630.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733342614,0.11486139,92639.0,92618.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733342819,0.11486139,92639.0,92622.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1767733343017,0.11486139,92639.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733343320,0.09690722,92639.0,92623.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733343519,0.11486139,92639.0,92619.0,0.41619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733343718,0.11486139,92638.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733344322,0.09188,92658.0,92622.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733344323,0.01795417,92642.0,92622.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733344522,0.09690722,92644.0,92623.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733344706,0.09690722,92644.0,92624.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733345520,0.09690722,92644.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767733345721,0.09690722,92644.0,92625.0,0.02699581]
["bitfinex-derivatives","BTCF0:USTF0",1767733346714,0.11486139,92644.0,92623.0,0.09872643]
["bitfinex-derivatives","BTCF0:USTF0",1767733346914,0.11486139,92643.0,92622.0,0.02699581]
["bitfinex-derivatives","BTCF0:USTF0",1767733347117,0.11486139,92643.0,92623.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733347314,0.09690722,92643.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767733347617,0.09690722,92643.0,92624.0,0.02699581]
["bitfinex-derivatives","BTCF0:USTF0",1767733347815,0.09690722,92643.0,92624.0,0.01619281]
["bitfinex-derivatives","BTCF0:USTF0",1767733348015,0.11486139,92634.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733348415,0.09690722,92634.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733348615,0.11486139,92637.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733348817,0.09690722,92637.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733349524,0.01795417,92641.0,92620.0,0.10807281]
["bitfinex-derivatives","BTCF0:USTF0",1767733349823,0.01795417,92641.0,92623.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767733350125,0.01795417,92641.0,92623.0,0.005803]
["bitfinex-derivatives","BTCF0:USTF0",1767733350425,0.11486139,92641.0,92620.0,0.11887581]
["bitfinex-derivatives","BTCF0:USTF0",1767733350624,0.11486139,92640.0,92620.0,0.11887581]
["bitfinex-derivatives","BTCF0:USTF0",1767733351727,0.10944447,92639.0,92620.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733352425,0.10944447,92628.0,92621.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767733352617,0.10944447,92628.0,92621.0,0.07360108]
["bitfinex-derivatives","BTCF0:USTF0",1767733352925,0.09255349,92628.0,92621.0,0.07360108]
["bitfinex-derivatives","BTCF0:USTF0",1767733356523,0.01689098,92632.0,92621.0,0.07360108]
["bitfinex-derivatives","BTCF0:USTF0",1767733356918,0.09255349,92634.0,92621.0,0.07360108]
["bitfinex-derivatives","BTCF0:USTF0",1767733357114,0.010801,92644.0,92621.0,0.07360108]
["bitfinex-derivatives","BTCF0:USTF0",1767733357115,0.09255349,92639.0,92621.0,0.0906936]
["bitfinex-derivatives","BTCF0:USTF0",1767733357431,0.01689098,92644.0,92623.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1767733357723,0.01689098,92644.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767733358028,0.01689098,92644.0,92623.0,0.01189552]
["bitfinex-derivatives","BTCF0:USTF0",1767733358222,0.01689098,92644.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767733359328,0.10944447,92644.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1767733359929,0.10944447,92643.0,92623.0,0.01189552]
["bitfinex-derivatives","BTCF0:USTF0",1767733360630,0.10944447,92643.0,92623.0,0.02269852]
["bitfinex-derivatives","BTCF0:USTF0",1767733360831,0.10944447,92643.0,92623.0,0.01189552]
["bitfinex-derivatives","BTCF0:USTF0",1767733361022,0.01689098,92641.0,92622.0,0.09656035]
["bitfinex-derivatives","BTCF0:USTF0",1767733361222,0.01689098,92640.0,92621.0,0.07360108]
["bitfinex-derivatives","BTCF0:USTF0",1767733361423,0.0108,92649.0,92612.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733361424,0.10944447,92624.0,92612.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733361623,0.01689098,92621.0,92613.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1767733361929,0.10944447,92618.0,92614.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767733362123,0.10944447,92618.0,92612.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767733362323,0.01689098,92618.0,92603.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1767733362631,0.01689098,92612.0,92603.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767733362830,0.01689098,92612.0,92603.0,0.0346885]
["bitfinex-derivatives","BTCF0:USTF0",1767733364333,0.09255349,92613.0,92603.0,0.0346885]
["bitfinex-derivatives","BTCF0:USTF0",1767733365724,0.09255349,92613.0,92603.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1767733367532,0.10101614,92613.0,92603.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1767733367833,0.00763929,92612.0,92603.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1767733368732,0.00734525,92607.0,92593.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1767733368936,0.00734525,92606.0,92594.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733369236,0.00734525,92606.0,92595.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733370438,0.09255349,92607.0,92590.0,0.19380908]
["bitfinex-derivatives","BTCF0:USTF0",1767733370639,0.00701615,92610.0,92590.0,0.19380908]
["bitfinex-derivatives","BTCF0:USTF0",1767733370836,0.00701615,92610.0,92590.0,0.29036943]
["bitfinex-derivatives","BTCF0:USTF0",1767733371028,0.09255349,92613.0,92592.0,0.12445987]
["bitfinex-derivatives","BTCF0:USTF0",1767733371228,0.09255349,92613.0,92593.0,0.11365287]
["bitfinex-derivatives","BTCF0:USTF0",1767733371522,0.10192908,92610.0,92593.0,0.09656035]
["bitfinex-derivatives","BTCF0:USTF0",1767733372238,0.00672418,92612.0,92593.0,0.09656035]
["bitfinex-derivatives","BTCF0:USTF0",1767733373333,0.00672418,92612.0,92593.0,0.08056035]
["bitfinex-derivatives","BTCF0:USTF0",1767733373735,0.00534295,92618.0,92594.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1767733374431,0.00534295,92617.0,92594.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1767733374632,0.00534295,92616.0,92594.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1767733375034,0.00568268,92615.0,92594.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1767733375536,0.00568268,92600.0,92586.0,0.06023621]
["bitfinex-derivatives","BTCF0:USTF0",1767733375732,0.10761176,92600.0,92580.0,0.10192908]
["bitfinex-derivatives","BTCF0:USTF0",1767733375937,0.09255349,92601.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1767733376138,0.00577979,92604.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1767733376442,0.00577979,92599.0,92579.0,0.06197256]
["bitfinex-derivatives","BTCF0:USTF0",1767733376633,0.00577979,92596.0,92580.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1767733376834,0.02108241,92596.0,92580.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1767733377034,0.01530262,92596.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733377235,0.10742101,92600.0,92580.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767733377942,0.12248287,92600.0,92580.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767733378639,0.12248287,92600.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733378833,0.12248287,92600.0,92580.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1767733381139,0.12248287,92600.0,92580.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1767733381345,0.12248287,92600.0,92579.0,0.12537621]
["bitfinex-derivatives","BTCF0:USTF0",1767733381644,0.10192908,92590.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733381938,0.00486995,92596.0,92580.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733382146,0.00486995,92593.0,92579.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1767733382542,0.00486995,92587.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733382745,0.00458513,92586.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733382941,0.10192908,92590.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733383136,0.00458513,92592.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733383336,0.09664902,92594.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733383530,0.00458513,92596.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733383531,0.00458513,92596.0,92575.0,0.20977446]
["bitfinex-derivatives","BTCF0:USTF0",1767733385541,0.10192908,92590.0,92575.0,0.18464798]
["bitfinex-derivatives","BTCF0:USTF0",1767733385739,0.104317,92590.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733386743,0.10192908,92590.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733387336,0.00211135,92594.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733387537,0.00211135,92593.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733387843,0.01291735,92593.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733388230,0.00211135,92593.0,92575.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733389042,0.00211135,92593.0,92575.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733390751,0.010807,92592.0,92575.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733390944,0.010807,92590.0,92575.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1767733391538,0.010807,92587.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733391742,0.010807,92588.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733393042,0.1034574,92590.0,92573.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733394541,0.010807,92589.0,92572.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733395147,0.010807,92589.0,92572.0,0.11700648]
["bitfinex-derivatives","BTCF0:USTF0",1767733395344,0.00085725,92593.0,92573.0,0.11789446]
["bitfinex-derivatives","BTCF0:USTF0",1767733395548,0.09750627,92582.0,92568.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767733395748,0.00085725,92581.0,92568.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767733396748,0.00085725,92581.0,92567.0,0.07696523]
["bitfinex-derivatives","BTCF0:USTF0",1767733396749,0.11282231,92580.0,92567.0,0.07696523]
["bitfinex-derivatives","BTCF0:USTF0",1767733398242,0.11282231,92580.0,92561.0,0.09276798]
["bitfinex-derivatives","BTCF0:USTF0",1767733398243,0.00152328,92579.0,92561.0,0.09276798]
["bitfinex-derivatives","BTCF0:USTF0",1767733400138,0.11282231,92580.0,92561.0,0.11789446]
["bitfinex-derivatives","BTCF0:USTF0",1767733401354,0.10201431,92580.0,92561.0,0.11789446]
["bitfinex-derivatives","BTCF0:USTF0",1767733401744,0.10224631,92580.0,92561.0,0.11789446]
["bitfinex-derivatives","BTCF0:USTF0",1767733401952,0.10224631,92580.0,92561.0,0.09276798]
["bitfinex-derivatives","BTCF0:USTF0",1767733401953,0.000232,92579.0,92561.0,0.09276798]
["bitfinex-derivatives","BTCF0:USTF0",1767733402552,0.010808,92578.0,92561.0,0.09276798]
["bitfinex-derivatives","BTCF0:USTF0",1767733403647,0.11282231,92580.0,92563.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733404053,0.11282231,92580.0,92562.0,0.09276798]
["bitfinex-derivatives","BTCF0:USTF0",1767733404446,0.10201431,92580.0,92562.0,0.07276798]
["bitfinex-derivatives","BTCF0:USTF0",1767733404748,0.09664902,92579.0,92560.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733404956,0.10192908,92570.0,92550.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733405247,8.346e-05,92569.0,92552.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733406849,8.346e-05,92569.0,92553.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733407054,8.346e-05,92569.0,92551.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733407055,8.346e-05,92569.0,92555.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733407351,8.346e-05,92569.0,92555.0,0.11789446]
["bitfinex-derivatives","BTCF0:USTF0",1767733407574,8.346e-05,92569.0,92556.0,0.11789446]
["bitfinex-derivatives","BTCF0:USTF0",1767733407754,0.11550823,92588.0,92572.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767733407949,0.010808,92568.0,92549.0,0.12246103]
["bitfinex-derivatives","BTCF0:USTF0",1767733408147,0.10192908,92582.0,92521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733408148,0.010811,92546.0,92521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733408346,0.010811,92546.0,92519.0,0.01297573]
["bitfinex-derivatives","BTCF0:USTF0",1767733408347,0.10192908,92550.0,92530.0,0.10192908]
["bitfinex-derivatives","BTCF0:USTF0",1767733408653,0.01081,92554.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767733408853,0.01081,92554.0,92522.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1767733408854,0.10192908,92550.0,92522.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1767733409047,0.10192908,92550.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767733409248,0.01081,92555.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767733409454,0.01081,92555.0,92534.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733409848,0.01081,92555.0,92535.0,0.11789446]
["bitfinex-derivatives","BTCF0:USTF0",1767733410149,0.01081,92555.0,92536.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733410348,0.02358823,92556.0,92536.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733410856,0.02358823,92556.0,92537.0,0.03593848]
["bitfinex-derivatives","BTCF0:USTF0",1767733411057,0.03439823,92556.0,92537.0,0.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1767733412250,0.10192908,92550.0,92537.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1767733414759,0.10192908,92550.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767733414953,0.12480371,92547.0,92532.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767733415157,0.10192908,92550.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767733415356,0.12723624,92550.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767733415753,0.12723624,92550.0,92531.0,0.03753605]
["bitfinex-derivatives","BTCF0:USTF0",1767733415958,0.12723624,92550.0,92531.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733417761,0.03611816,92549.0,92531.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733418561,0.03611816,92549.0,92530.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733418861,0.03611816,92549.0,92522.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1767733418862,0.09949655,92536.0,92519.0,0.09408173]
["bitfinex-derivatives","BTCF0:USTF0",1767733419162,0.10192908,92532.0,92505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767733419464,0.10192908,92532.0,92490.0,0.10192908]
["bitfinex-derivatives","BTCF0:USTF0",1767733419465,0.12480371,92518.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767733419650,0.10192908,92500.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767733420059,0.09949655,92515.0,92489.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1767733420262,0.09949655,92515.0,92490.0,0.10192908]
["bitfinex-derivatives","BTCF0:USTF0",1767733420560,0.00013682,92514.0,92490.0,0.10192908]
["bitfinex-derivatives","BTCF0:USTF0",1767733420763,0.00013682,92514.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767733421151,0.09192,92522.0,92507.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733421364,0.09949655,92527.0,92507.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733421365,0.09949655,92527.0,92508.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733421666,0.0153,92532.0,92513.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733421868,0.10192908,92530.0,92513.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733422360,0.10192908,92530.0,92512.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733422577,0.19141655,92532.0,92512.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733423064,0.09949655,92532.0,92512.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733423267,0.09196,92542.0,92523.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733423467,0.09949655,92545.0,92524.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733423658,0.12480371,92545.0,92524.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733423858,0.09949655,92544.0,92524.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733424166,0.09949655,92544.0,92520.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733424167,0.010811,92542.0,92520.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733424367,0.11030755,92542.0,92520.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733424869,0.09949655,92542.0,92520.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733425064,0.09949655,92542.0,92521.0,0.03753705]
["bitfinex-derivatives","BTCF0:USTF0",1767733425369,0.09949655,92542.0,92523.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733425758,0.11030755,92542.0,92517.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733425960,0.13561471,92542.0,92518.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733426771,0.09949655,92541.0,92518.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733427572,0.010812,92540.0,92518.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733427769,0.010812,92534.0,92518.0,0.01072305]
["bitfinex-derivatives","BTCF0:USTF0",1767733428069,0.09949655,92527.0,92515.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733428365,0.09949655,92527.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733428759,0.03612016,92532.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733428760,0.02530716,92532.0,92513.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733429669,0.09949655,92533.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767733429869,0.11347456,92545.0,92525.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733430081,0.20543456,92545.0,92525.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733430472,0.09949655,92544.0,92524.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733430666,0.11030755,92544.0,92521.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733430865,0.09949655,92542.0,92521.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733431074,0.01397801,92545.0,92525.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733431265,0.19145655,92548.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767733431666,0.09949655,92548.0,92528.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1767733431975,0.0142839,92548.0,92538.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733432176,0.09196,92551.0,92538.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733432368,0.01384018,92551.0,92538.0,0.03753505]
["bitfinex-derivatives","BTCF0:USTF0",1767733432670,0.09196,92559.0,92538.0,0.03753505]
["bitfinex-derivatives","BTCF0:USTF0",1767733432874,0.19145655,92559.0,92538.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1767733433376,0.12480371,92558.0,92537.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733433678,0.09949655,92557.0,92537.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733433878,0.00216103,92549.0,92537.0,0.09618365]
["bitfinex-derivatives","BTCF0:USTF0",1767733434073,0.00216103,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1767733434875,0.00216103,92549.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733435076,0.010811,92548.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733435268,0.00216103,92549.0,92534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733435875,0.01297203,92549.0,92534.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1767733438479,0.00216103,92549.0,92534.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1767733439978,0.010811,92548.0,92534.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1767733440276,0.11030755,92548.0,92534.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1767733441778,0.00216103,92549.0,92535.0,0.02733472]
["bitfinex-derivatives","BTCF0:USTF0",1767733442079,0.00216103,92549.0,92534.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1767733443685,0.00216103,92549.0,92534.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1767733444178,0.01297203,92549.0,92534.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1767733444775,0.00216103,92549.0,92534.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1767733445083,0.00216103,92549.0,92534.0,0.09675525]
["bitfinex-derivatives","BTCF0:USTF0",1767733447379,0.00216103,92549.0,92534.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1767733447581,0.010811,92548.0,92534.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1767733451177,0.00216103,92549.0,92534.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767733451367,0.010811,92548.0,92534.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767733451885,0.010811,92548.0,92534.0,0.07275525]
["bitfinex-derivatives","BTCF0:USTF0",1767733452874,0.12253149,92548.0,92534.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767733453074,0.010812,92536.0,92519.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733453272,0.12253149,92536.0,92522.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733453483,0.13334349,92536.0,92522.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733453874,0.12253149,92536.0,92522.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733454074,0.09637137,92536.0,92518.0,0.03760925]
["bitfinex-derivatives","BTCF0:USTF0",1767733454275,0.12253149,92535.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733454476,0.12253149,92535.0,92517.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1767733455578,0.12253149,92535.0,92517.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733455782,0.12253149,92535.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733455783,0.12253149,92528.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733456883,0.13334449,92528.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733458585,0.010813,92526.0,92510.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733458882,0.010813,92526.0,92510.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767733459079,0.12253149,92523.0,92498.0,0.20639525]
["bitfinex-derivatives","BTCF0:USTF0",1767733459270,0.12253149,92521.0,92500.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733459475,0.12253149,92521.0,92501.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733459777,0.010813,92528.0,92508.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733459982,0.09196,92527.0,92510.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733460281,0.09196,92527.0,92512.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733460282,0.010813,92526.0,92512.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733460580,0.010813,92526.0,92511.0,0.09762631]
["bitfinex-derivatives","BTCF0:USTF0",1767733460778,0.09196,92527.0,92508.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733460983,0.010813,92529.0,92499.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733460984,0.010813,92532.0,92519.0,0.12442156]
["bitfinex-derivatives","BTCF0:USTF0",1767733461189,0.010813,92530.0,92514.0,0.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1767733461389,0.010813,92530.0,92512.0,0.09762631]
["bitfinex-derivatives","BTCF0:USTF0",1767733461579,0.010813,92530.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733462087,0.13334449,92530.0,92511.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733462385,0.10718437,92530.0,92511.0,0.11875525]
["bitfinex-derivatives","BTCF0:USTF0",1767733462885,0.12253149,92524.0,92505.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733463181,0.12253149,92524.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733463382,0.12253149,92524.0,92507.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733463687,0.12253149,92523.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733464580,0.010814,92524.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733464786,0.12253149,92522.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733465089,0.09637137,92522.0,92506.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733466585,0.09637137,92522.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733467288,0.010814,92521.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733467602,0.010814,92519.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733469477,0.010814,92520.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733469677,0.09637137,92522.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733470286,0.010814,92519.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733471388,0.010815,92515.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733472087,0.010814,92518.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733472595,0.010814,92516.0,92506.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1767733472781,0.12443818,92521.0,92500.0,0.12425262]
["bitfinex-derivatives","BTCF0:USTF0",1767733472782,0.12443818,92521.0,92503.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767733472978,0.12443818,92521.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733472979,0.010817,92494.0,92486.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733473182,0.010817,92495.0,92483.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733473383,0.010817,92494.0,92478.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733474286,0.12443818,92496.0,92478.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733474483,0.010818,92487.0,92477.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733475104,0.010817,92490.0,92477.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733475289,0.010817,92490.0,92476.0,0.09020361]
["bitfinex-derivatives","BTCF0:USTF0",1767733475290,0.11884427,92493.0,92473.0,0.10911815]
["bitfinex-derivatives","BTCF0:USTF0",1767733476387,0.010818,92489.0,92473.0,0.10911815]
["bitfinex-derivatives","BTCF0:USTF0",1767733476591,0.010818,92489.0,92473.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733476592,0.03783217,92489.0,92473.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733477191,0.010818,92489.0,92473.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733477788,0.09196,92501.0,92481.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767733477988,0.010817,92494.0,92481.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767733479185,0.010816,92500.0,92481.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767733479394,0.010817,92498.0,92481.0,0.02598272]
["bitfinex-derivatives","BTCF0:USTF0",1767733480195,0.010817,92498.0,92481.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767733480390,0.0918301,92505.0,92482.0,0.11429849]
["bitfinex-derivatives","BTCF0:USTF0",1767733480694,0.010812,92535.0,92473.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733480695,0.010816,92506.0,92488.0,0.01489787]
["bitfinex-derivatives","BTCF0:USTF0",1767733480996,0.010815,92511.0,92493.0,0.01489787]
["bitfinex-derivatives","BTCF0:USTF0",1767733481298,0.092,92512.0,92496.0,0.01489787]
["bitfinex-derivatives","BTCF0:USTF0",1767733481495,0.092,92512.0,92500.0,0.01489787]
["bitfinex-derivatives","BTCF0:USTF0",1767733481688,0.092,92512.0,92500.0,0.11404834]
["bitfinex-derivatives","BTCF0:USTF0",1767733481888,0.092,92512.0,92500.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733482096,0.092,92512.0,92495.0,0.01464639]
["bitfinex-derivatives","BTCF0:USTF0",1767733483196,0.092,92512.0,92496.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1767733483393,0.092,92512.0,92496.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1767733483594,0.102815,92512.0,92496.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1767733484998,0.11884427,92511.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733485201,0.102815,92512.0,92486.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733485202,0.0918301,92509.0,92486.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733485397,0.0918301,92509.0,92489.0,0.10894887]
["bitfinex-derivatives","BTCF0:USTF0",1767733486199,0.010815,92507.0,92489.0,0.10894887]
["bitfinex-derivatives","BTCF0:USTF0",1767733486505,0.0918301,92509.0,92489.0,0.10894887]
["bitfinex-derivatives","BTCF0:USTF0",1767733486702,0.010815,92507.0,92489.0,0.10894887]
["bitfinex-derivatives","BTCF0:USTF0",1767733487201,0.0918301,92509.0,92490.0,0.00859744]
["bitfinex-derivatives","BTCF0:USTF0",1767733487905,0.010815,92508.0,92490.0,0.00859744]
["bitfinex-derivatives","BTCF0:USTF0",1767733488205,0.0918301,92509.0,92490.0,0.00859744]
["bitfinex-derivatives","BTCF0:USTF0",1767733488397,0.092,92512.0,92491.0,0.00742737]
["bitfinex-derivatives","BTCF0:USTF0",1767733488599,0.092,92512.0,92492.0,0.00742737]
["bitfinex-derivatives","BTCF0:USTF0",1767733488794,0.02701417,92501.0,92480.0,0.00718959]
["bitfinex-derivatives","BTCF0:USTF0",1767733488999,0.02701417,92506.0,92483.0,0.00718959]
["bitfinex-derivatives","BTCF0:USTF0",1767733489205,0.11884427,92506.0,92483.0,0.00718959]
["bitfinex-derivatives","BTCF0:USTF0",1767733489405,0.010816,92502.0,92483.0,0.00718959]
["bitfinex-derivatives","BTCF0:USTF0",1767733489999,0.12966027,92505.0,92483.0,0.00718959]
["bitfinex-derivatives","BTCF0:USTF0",1767733490208,0.010816,92503.0,92483.0,0.00718959]
["bitfinex-derivatives","BTCF0:USTF0",1767733491101,0.010816,92503.0,92482.0,0.10215806]
["bitfinex-derivatives","BTCF0:USTF0",1767733491297,0.010816,92503.0,92482.0,0.09134006]
["bitfinex-derivatives","BTCF0:USTF0",1767733493409,0.010816,92501.0,92482.0,0.09134006]
["bitfinex-derivatives","BTCF0:USTF0",1767733494010,0.010816,92499.0,92482.0,0.09134006]
["bitfinex-derivatives","BTCF0:USTF0",1767733496415,0.11884427,92504.0,92482.0,0.09134006]
["bitfinex-derivatives","BTCF0:USTF0",1767733496604,0.11884427,92502.0,92482.0,0.09134006]
["bitfinex-derivatives","BTCF0:USTF0",1767733497411,0.010817,92496.0,92482.0,0.09134006]
["bitfinex-derivatives","BTCF0:USTF0",1767733497804,0.010817,92494.0,92482.0,0.09134006]
["bitfinex-derivatives","BTCF0:USTF0",1767733498614,0.010816,92499.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733498807,0.010816,92499.0,92477.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733498808,0.010817,92491.0,92477.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733499009,0.010817,92491.0,92477.0,0.19115047]
["bitfinex-derivatives","BTCF0:USTF0",1767733499913,0.010817,92493.0,92477.0,0.19115047]
["bitfinex-derivatives","BTCF0:USTF0",1767733500118,0.010817,92495.0,92478.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733500315,0.010817,92493.0,92478.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733500618,0.1838301,92501.0,92479.0,0.10996947]
["bitfinex-derivatives","BTCF0:USTF0",1767733500820,0.010817,92493.0,92479.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733503310,0.010817,92493.0,92480.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733503521,0.010817,92493.0,92479.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733504521,0.10218421,92500.0,92479.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1767733505521,0.092,92501.0,92480.0,0.10218421]
["bitfinex-derivatives","BTCF0:USTF0",1767733505732,0.11719329,92522.0,92499.0,0.09623786]
["bitfinex-derivatives","BTCF0:USTF0",1767733506032,0.02519329,92518.0,92499.0,0.09623786]
["bitfinex-derivatives","BTCF0:USTF0",1767733506234,0.010815,92514.0,92499.0,0.09623786]
["bitfinex-derivatives","BTCF0:USTF0",1767733506631,0.010815,92512.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733507122,0.010815,92510.0,92492.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733507320,0.010815,92513.0,92492.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733507830,0.010815,92511.0,92492.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733508229,0.010815,92511.0,92493.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733508626,0.010815,92511.0,92493.0,0.10705486]
["bitfinex-derivatives","BTCF0:USTF0",1767733509429,0.010815,92514.0,92493.0,0.10705486]
["bitfinex-derivatives","BTCF0:USTF0",1767733510523,0.010815,92512.0,92493.0,0.10705486]
["bitfinex-derivatives","BTCF0:USTF0",1767733511930,0.010815,92510.0,92493.0,0.09623786]
["bitfinex-derivatives","BTCF0:USTF0",1767733512334,0.010815,92513.0,92494.0,0.10793144]
["bitfinex-derivatives","BTCF0:USTF0",1767733512937,0.010814,92516.0,92496.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733513130,0.010814,92516.0,92496.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733513436,0.010815,92513.0,92496.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733514536,0.010815,92513.0,92496.0,0.06611444]
["bitfinex-derivatives","BTCF0:USTF0",1767733515033,0.010815,92511.0,92496.0,0.06611444]
["bitfinex-derivatives","BTCF0:USTF0",1767733515328,0.00216173,92519.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733515329,0.010816,92500.0,92488.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733515533,0.010816,92500.0,92481.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733515735,0.010816,92499.0,92481.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733516336,0.10218421,92501.0,92481.0,0.24932451]
["bitfinex-derivatives","BTCF0:USTF0",1767733517130,0.10218421,92501.0,92481.0,0.34643895]
["bitfinex-derivatives","BTCF0:USTF0",1767733517530,0.010816,92502.0,92481.0,0.34643895]
["bitfinex-derivatives","BTCF0:USTF0",1767733517730,0.10218421,92500.0,92481.0,0.34643895]
["bitfinex-derivatives","BTCF0:USTF0",1767733518532,0.09883048,92503.0,92483.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733518732,0.010816,92506.0,92483.0,0.10793244]
["bitfinex-derivatives","BTCF0:USTF0",1767733518934,0.010816,92504.0,92483.0,0.10793244]
["bitfinex-derivatives","BTCF0:USTF0",1767733520433,0.010816,92504.0,92483.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733520840,0.010816,92502.0,92483.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733522042,0.010816,92502.0,92483.0,0.07711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733522436,0.010816,92500.0,92483.0,0.07711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733523043,0.010817,92498.0,92483.0,0.07711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733523243,0.10218421,92493.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733523545,0.09883048,92495.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733523731,0.20101469,92500.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733523935,0.12450236,92498.0,92480.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733524136,0.10218421,92490.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733524337,0.11300121,92490.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733524535,0.010817,92490.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733525241,0.12450236,92498.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733525242,0.010817,92493.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733525437,0.10218421,92490.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733525642,0.10218421,92490.0,92473.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733525643,0.010818,92487.0,92473.0,0.15619263]
["bitfinex-derivatives","BTCF0:USTF0",1767733525946,0.010818,92485.0,92473.0,0.15619263]
["bitfinex-derivatives","BTCF0:USTF0",1767733527637,0.01510114,92485.0,92473.0,0.15619263]
["bitfinex-derivatives","BTCF0:USTF0",1767733527837,0.010818,92487.0,92473.0,0.15619263]
["bitfinex-derivatives","BTCF0:USTF0",1767733528037,0.10218421,92490.0,92473.0,0.15619263]
["bitfinex-derivatives","BTCF0:USTF0",1767733528543,0.010819,92478.0,92466.0,0.27671444]
["bitfinex-derivatives","BTCF0:USTF0",1767733528846,0.010819,92478.0,92466.0,0.33539837]
["bitfinex-derivatives","BTCF0:USTF0",1767733529039,0.010819,92478.0,92462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733529442,0.010819,92478.0,92462.0,0.15222766]
["bitfinex-derivatives","BTCF0:USTF0",1767733529644,0.010819,92478.0,92462.0,0.2493421]
["bitfinex-derivatives","BTCF0:USTF0",1767733529845,0.010819,92478.0,92463.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733530343,0.010819,92476.0,92462.0,0.12622766]
["bitfinex-derivatives","BTCF0:USTF0",1767733530546,0.010819,92474.0,92462.0,0.12622766]
["bitfinex-derivatives","BTCF0:USTF0",1767733530746,0.10218421,92480.0,92462.0,0.2233421]
["bitfinex-derivatives","BTCF0:USTF0",1767733530940,0.10218421,92480.0,92463.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733531141,0.010819,92479.0,92463.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733531442,0.010819,92477.0,92463.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733531638,0.11300321,92480.0,92463.0,0.09711444]
["bitfinex-derivatives","BTCF0:USTF0",1767733531947,0.10218421,92480.0,92463.0,0.10793544]
["bitfinex-derivatives","BTCF0:USTF0",1767733532148,0.092,92482.0,92466.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733532448,0.092,92482.0,92466.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733532845,0.01489141,92485.0,92462.0,0.06022766]
["bitfinex-derivatives","BTCF0:USTF0",1767733532846,0.01489141,92485.0,92471.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733533049,0.092,92488.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733533249,0.10755712,92488.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733534145,0.01555712,92488.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733534347,0.102817,92492.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733534544,0.092,92491.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733535147,0.102817,92491.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733535349,0.10748106,92492.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733535547,0.01548106,92492.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733535845,0.12471389,92497.0,92474.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733535846,0.010817,92496.0,92480.0,0.00317264]
["bitfinex-derivatives","BTCF0:USTF0",1767733536051,0.092,92495.0,92480.0,0.00317264]
["bitfinex-derivatives","BTCF0:USTF0",1767733536345,0.010817,92496.0,92480.0,0.00317264]
["bitfinex-derivatives","BTCF0:USTF0",1767733536540,0.092,92495.0,92480.0,0.09651087]
["bitfinex-derivatives","BTCF0:USTF0",1767733536741,0.10697201,92495.0,92481.0,0.00317264]
["bitfinex-derivatives","BTCF0:USTF0",1767733537442,0.10697201,92495.0,92480.0,0.06151086]
["bitfinex-derivatives","BTCF0:USTF0",1767733537642,0.10697201,92495.0,92472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733537844,0.10697201,92495.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733538749,0.10697201,92495.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733538953,0.10697201,92495.0,92474.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733539543,0.10697201,92495.0,92475.0,0.00309029]
["bitfinex-derivatives","BTCF0:USTF0",1767733540047,0.10697201,92495.0,92473.0,0.09333823]
["bitfinex-derivatives","BTCF0:USTF0",1767733540048,0.01497201,92495.0,92477.0,0.00270079]
["bitfinex-derivatives","BTCF0:USTF0",1767733540245,0.092,92497.0,92481.0,0.00270079]
["bitfinex-derivatives","BTCF0:USTF0",1767733540451,0.10752107,92497.0,92481.0,0.00270079]
["bitfinex-derivatives","BTCF0:USTF0",1767733541338,0.10752107,92497.0,92482.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1767733542452,0.01552107,92497.0,92482.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1767733542658,0.19115434,92500.0,92482.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1767733543150,0.010816,92499.0,92482.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1767733543752,0.02596748,92499.0,92482.0,0.00244427]
["bitfinex-derivatives","BTCF0:USTF0",1767733545146,0.02596748,92499.0,92480.0,0.15696671]
["bitfinex-derivatives","BTCF0:USTF0",1767733545346,0.12512182,92499.0,92480.0,0.19552244]
["bitfinex-derivatives","BTCF0:USTF0",1767733547044,0.010817,92497.0,92480.0,0.19552244]
["bitfinex-derivatives","BTCF0:USTF0",1767733547445,0.09915434,92493.0,92475.0,0.05860024]
["bitfinex-derivatives","BTCF0:USTF0",1767733547652,0.09915434,92490.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733548155,0.09915434,92490.0,92474.0,0.15148211]
["bitfinex-derivatives","BTCF0:USTF0",1767733548455,0.12471389,92495.0,92475.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733549753,0.12471389,92495.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733549954,0.09915434,92495.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733552955,0.09915434,92495.0,92475.0,0.154419]
["bitfinex-derivatives","BTCF0:USTF0",1767733553155,0.09915434,92495.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733555065,0.09915434,92495.0,92477.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733557056,0.09915434,92495.0,92479.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733557458,0.09915434,92495.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733558062,0.09915434,92495.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733558263,0.09915434,92495.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733558662,0.09915434,92495.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733559162,0.12843177,92495.0,92478.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733559360,0.04442891,92499.0,92475.0,0.09280942]
["bitfinex-derivatives","BTCF0:USTF0",1767733559570,0.14394996,92499.0,92475.0,0.09280942]
["bitfinex-derivatives","BTCF0:USTF0",1767733559769,0.09952105,92498.0,92482.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767733559962,0.01515148,92499.0,92475.0,0.09280942]
["bitfinex-derivatives","BTCF0:USTF0",1767733560158,0.09952105,92517.0,92500.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767733560352,0.02927743,92527.0,92507.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1767733560553,0.02927743,92527.0,92505.0,0.09280942]
["bitfinex-derivatives","BTCF0:USTF0",1767733560771,0.02927743,92536.0,92512.0,0.09280942]
["bitfinex-derivatives","BTCF0:USTF0",1767733561066,0.02927743,92536.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1767733561263,0.02927743,92535.0,92516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733561453,0.010813,92526.0,92502.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767733561653,0.02866143,92525.0,92503.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733562261,0.09025763,92524.0,92503.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733562960,0.09025763,92523.0,92500.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1767733563165,0.09025763,92519.0,92501.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733563563,0.09025763,92519.0,92493.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1767733563564,0.09025763,92503.0,92481.0,0.16863668]
["bitfinex-derivatives","BTCF0:USTF0",1767733563867,0.09025763,92503.0,92489.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733564072,0.09025763,92503.0,92482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733564073,0.09025763,92503.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767733564258,0.092,92521.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767733564259,0.02866143,92499.0,92483.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767733564459,0.09025763,92498.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733564763,0.09025763,92503.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733565058,0.09025763,92500.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733565367,0.09025763,92499.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733566170,0.09025763,92499.0,92484.0,0.102818]
["bitfinex-derivatives","BTCF0:USTF0",1767733568161,0.09025763,92499.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767733568361,0.09025763,92505.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733568762,0.09025763,92505.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767733569072,0.11891906,92504.0,92486.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1767733569270,0.09025763,92503.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733569674,0.09025763,92501.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733569863,0.09025763,92498.0,92484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733570369,0.09025763,92486.0,92471.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733570570,0.09025763,92478.0,92471.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733570769,0.09025763,92478.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733571871,0.0880952,92478.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733572571,0.02866143,92478.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733573571,0.02866143,92474.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733573770,0.09025763,92473.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733574577,0.092,92491.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733574578,0.09025763,92479.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767733574764,0.09025763,92485.0,92465.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733574960,0.09025763,92485.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733574961,0.02866143,92493.0,92466.0,0.0282254]
["bitfinex-derivatives","BTCF0:USTF0",1767733575161,0.09025763,92491.0,92470.0,0.0282254]
["bitfinex-derivatives","BTCF0:USTF0",1767733575467,0.09025763,92491.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733576475,0.09025763,92491.0,92470.0,0.0240454]
["bitfinex-derivatives","BTCF0:USTF0",1767733577168,0.09025763,92491.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733578071,0.11891906,92491.0,92470.0,0.0240454]
["bitfinex-derivatives","BTCF0:USTF0",1767733578270,0.09025763,92489.0,92466.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1767733578677,0.09025763,92489.0,92466.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1767733579377,0.09025763,92489.0,92469.0,0.0390454]
["bitfinex-derivatives","BTCF0:USTF0",1767733579580,0.09025763,92489.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733579775,0.09025763,92489.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733579977,0.09025763,92489.0,92471.0,0.0390454]
["bitfinex-derivatives","BTCF0:USTF0",1767733580669,0.09025763,92489.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733580870,0.09025763,92487.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733584378,0.09025763,92487.0,92470.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1767733584885,0.09025763,92484.0,92470.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1767733585281,0.09025763,92484.0,92470.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767733586388,0.09025763,92484.0,92470.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1767733586682,0.09025763,92482.0,92470.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1767733591985,0.11774206,92481.0,92470.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767733592285,0.09080153,92480.0,92470.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767733593188,0.09080153,92476.0,92470.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767733593389,0.010818,92485.0,92470.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767733593390,0.02694053,92482.0,92470.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767733595390,0.11774206,92482.0,92470.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767733595990,0.02694053,92479.0,92470.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1767733596690,0.010819,92478.0,92465.0,0.03261212]
["bitfinex-derivatives","BTCF0:USTF0",1767733596889,0.010819,92478.0,92460.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733597096,0.092,92484.0,92460.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767733597891,0.010818,92483.0,92460.0,0.1476334]
["bitfinex-derivatives","BTCF0:USTF0",1767733598794,0.02694053,92481.0,92460.0,0.1476334]
["bitfinex-derivatives","BTCF0:USTF0",1767733599491,0.02694053,92479.0,92460.0,0.1476334]
["bitfinex-derivatives","BTCF0:USTF0",1767733599694,0.02694053,92478.0,92460.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1767733600394,0.02694053,92478.0,92459.0,0.15504742]
["bitfinex-derivatives","BTCF0:USTF0",1767733600690,0.02694053,92478.0,92459.0,0.18238082]
["bitfinex-derivatives","BTCF0:USTF0",1767733601190,0.09080153,92479.0,92461.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733602997,0.11774206,92479.0,92460.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733603591,0.010819,92478.0,92460.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733603998,0.02694053,92477.0,92459.0,0.15504742]
["bitfinex-derivatives","BTCF0:USTF0",1767733604291,0.02694053,92474.0,92459.0,0.15504742]
["bitfinex-derivatives","BTCF0:USTF0",1767733604497,0.02694053,92470.0,92459.0,0.06304742]
["bitfinex-derivatives","BTCF0:USTF0",1767733604690,0.02694053,92470.0,92449.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733604691,0.02694053,92467.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733605000,0.02694053,92469.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733605898,0.01590686,92470.0,92457.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733606098,0.11774206,92477.0,92457.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733606301,0.03775953,92475.0,92457.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733607091,0.03775953,92475.0,92456.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733607293,0.03775953,92473.0,92453.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733607493,0.03775953,92473.0,92453.0,0.0083334]
["bitfinex-derivatives","BTCF0:USTF0",1767733608492,0.02694053,92471.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733608692,0.02694053,92468.0,92452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733610901,0.02694053,92468.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733610902,0.10162153,92465.0,92442.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1767733611092,0.02694053,92473.0,92453.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733611291,0.02694053,92473.0,92455.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733611504,0.0158924,92477.0,92461.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733611804,0.11894053,92489.0,92470.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733611999,0.010817,92491.0,92472.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733612305,0.03775853,92489.0,92472.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733612504,0.02694053,92488.0,92472.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733612805,0.02694053,92488.0,92467.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733612997,0.02694053,92488.0,92468.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733613195,0.13433636,92492.0,92471.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733613392,0.13433636,92492.0,92475.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733613393,0.0165943,92492.0,92475.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733613598,0.02694053,92494.0,92475.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733613599,0.010817,92491.0,92475.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733614207,0.01713538,92492.0,92475.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733614419,0.02694053,92503.0,92483.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733614613,0.092,92506.0,92486.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733614805,0.11894053,92506.0,92486.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733615005,0.092,92506.0,92490.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733615210,0.092,92506.0,92490.0,0.10667955]
["bitfinex-derivatives","BTCF0:USTF0",1767733615211,0.10846213,92506.0,92490.0,0.10667955]
["bitfinex-derivatives","BTCF0:USTF0",1767733615417,0.10846213,92506.0,92490.0,0.18158937]
["bitfinex-derivatives","BTCF0:USTF0",1767733616316,0.10846213,92506.0,92490.0,0.17942694]
["bitfinex-derivatives","BTCF0:USTF0",1767733618907,0.01646213,92506.0,92496.0,0.10224322]
["bitfinex-derivatives","BTCF0:USTF0",1767733619112,0.010815,92510.0,92495.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733619720,0.01646212,92510.0,92496.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733620021,0.09296326,92519.0,92493.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733620022,0.01297573,92519.0,92501.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733620223,0.02694053,92518.0,92501.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733620428,0.01297573,92519.0,92496.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733620429,0.03775453,92517.0,92496.0,0.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1767733620613,0.04394017,92517.0,92498.0,0.12067955]
["bitfinex-derivatives","BTCF0:USTF0",1767733620816,0.010813,92527.0,92507.0,0.19558937]
["bitfinex-derivatives","BTCF0:USTF0",1767733621117,0.010813,92525.0,92507.0,0.09334615]
["bitfinex-derivatives","BTCF0:USTF0",1767733622231,0.010814,92523.0,92504.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1767733622426,0.010814,92523.0,92504.0,0.21929137]
["bitfinex-derivatives","BTCF0:USTF0",1767733622816,0.10224322,92520.0,92504.0,0.19195797]
["bitfinex-derivatives","BTCF0:USTF0",1767733623016,0.10224322,92520.0,92504.0,0.18195797]
["bitfinex-derivatives","BTCF0:USTF0",1767733623210,0.10224322,92520.0,92504.0,0.09995797]
["bitfinex-derivatives","BTCF0:USTF0",1767733623426,0.02869342,92512.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733623830,0.010815,92514.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733629024,0.02877854,92517.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733629430,0.02877854,92516.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733630232,0.010815,92511.0,92504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733630430,0.02877854,92512.0,92491.0,0.09015966]
["bitfinex-derivatives","BTCF0:USTF0",1767733630638,0.02877854,92512.0,92490.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733630639,0.02877854,92508.0,92492.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767733630932,0.010816,92501.0,92492.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767733633630,0.010816,92503.0,92492.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767733633938,0.02877854,92514.0,92495.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733634140,0.010815,92515.0,92497.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733634335,0.010815,92513.0,92497.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733634525,0.010815,92511.0,92497.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733636538,0.010815,92511.0,92497.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733636932,0.010815,92511.0,92497.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733637336,0.010815,92511.0,92497.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733638131,0.010815,92509.0,92497.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733638641,0.010815,92509.0,92497.0,0.09684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733640036,0.02877854,92517.0,92497.0,0.09684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733640631,0.02877854,92517.0,92498.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733641541,0.010815,92514.0,92498.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733641737,0.010815,92514.0,92500.0,0.03039557]
["bitfinex-derivatives","BTCF0:USTF0",1767733641937,0.010815,92514.0,92499.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733642930,0.010815,92514.0,92499.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733644429,0.12403765,92518.0,92499.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733645540,0.02877854,92518.0,92500.0,0.03039557]
["bitfinex-derivatives","BTCF0:USTF0",1767733645941,0.010815,92512.0,92499.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733646147,0.010815,92512.0,92500.0,0.00339557]
["bitfinex-derivatives","BTCF0:USTF0",1767733647139,0.010815,92512.0,92499.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733648749,0.010815,92512.0,92499.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733649440,0.02877854,92518.0,92499.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733649642,0.19424322,92520.0,92491.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733649643,0.19424322,92520.0,92501.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733649843,0.092,92520.0,92507.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733650042,0.010815,92515.0,92507.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733650245,0.19424322,92520.0,92507.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733650549,0.010815,92515.0,92507.0,0.09645415]
["bitfinex-derivatives","BTCF0:USTF0",1767733650746,0.092,92520.0,92508.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733650945,0.092,92533.0,92514.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733651145,0.010813,92528.0,92515.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733651344,0.01695484,92528.0,92515.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733651546,0.010813,92528.0,92515.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733651742,0.010813,92526.0,92515.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733651942,0.010813,92524.0,92515.0,0.12684972]
["bitfinex-derivatives","BTCF0:USTF0",1767733652139,0.010813,92524.0,92510.0,0.10224322]
["bitfinex-derivatives","BTCF0:USTF0",1767733652140,0.010813,92524.0,92511.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733653248,0.010814,92522.0,92511.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733653450,0.028602,92527.0,92507.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733653750,0.010814,92521.0,92508.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733653943,0.010814,92521.0,92508.0,0.0935065]
["bitfinex-derivatives","BTCF0:USTF0",1767733654655,0.01712395,92528.0,92508.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733654656,0.010814,92524.0,92508.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733655555,0.010814,92522.0,92508.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733655958,0.010814,92522.0,92508.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733656158,0.010814,92522.0,92509.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733656458,0.01712395,92528.0,92509.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733656459,0.010814,92523.0,92509.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733657161,0.010814,92521.0,92509.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733657551,0.010814,92521.0,92509.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733658054,0.010814,92521.0,92509.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733660359,0.010814,92524.0,92509.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733660860,0.010814,92524.0,92510.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733661650,0.010814,92524.0,92510.0,0.0701481]
["bitfinex-derivatives","BTCF0:USTF0",1767733662953,0.010814,92524.0,92510.0,0.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1767733664564,0.010814,92523.0,92510.0,0.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1767733664957,0.01673034,92528.0,92514.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733665164,0.01673034,92528.0,92513.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733665165,0.10224322,92530.0,92515.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1767733665464,0.010813,92529.0,92520.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733665854,0.010813,92529.0,92516.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733666058,0.010813,92528.0,92514.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733666355,0.1190807,92530.0,92514.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733667059,0.010814,92517.0,92507.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733667363,0.010815,92515.0,92507.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733669249,0.10224322,92520.0,92490.0,0.20154322]
["bitfinex-derivatives","BTCF0:USTF0",1767733669250,0.028602,92519.0,92498.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733669454,0.010815,92508.0,92496.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733669654,0.010815,92508.0,92491.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733669655,0.10224322,92510.0,92491.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733669861,0.10224322,92510.0,92493.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733670064,0.010815,92511.0,92495.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733670254,0.010815,92514.0,92497.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733671463,0.010815,92514.0,92499.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733674260,0.010815,92512.0,92499.0,0.0283584]
["bitfinex-derivatives","BTCF0:USTF0",1767733676967,0.010815,92512.0,92499.0,0.0173584]
["bitfinex-derivatives","BTCF0:USTF0",1767733678063,0.028602,92519.0,92499.0,0.0173584]
["bitfinex-derivatives","BTCF0:USTF0",1767733678064,0.010815,92510.0,92499.0,0.0173584]
["bitfinex-derivatives","BTCF0:USTF0",1767733678259,0.010815,92510.0,92498.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733679775,0.010815,92513.0,92498.0,0.0901481]
["bitfinex-derivatives","BTCF0:USTF0",1767733680168,0.010815,92513.0,92498.0,0.11849371]
["bitfinex-derivatives","BTCF0:USTF0",1767733680772,0.010815,92510.0,92498.0,0.11849371]
["bitfinex-derivatives","BTCF0:USTF0",1767733681269,0.010815,92513.0,92498.0,0.11849371]
["bitfinex-derivatives","BTCF0:USTF0",1767733682371,0.010815,92512.0,92498.0,0.11849371]
["bitfinex-derivatives","BTCF0:USTF0",1767733682678,0.010815,92509.0,92498.0,0.11849371]
["bitfinex-derivatives","BTCF0:USTF0",1767733683572,0.010815,92512.0,92498.0,0.11849371]
["bitfinex-derivatives","BTCF0:USTF0",1767733684672,0.010815,92512.0,92498.0,0.09549371]
["bitfinex-derivatives","BTCF0:USTF0",1767733684975,0.0295448,92518.0,92498.0,0.09549371]
["bitfinex-derivatives","BTCF0:USTF0",1767733685186,0.010817,92494.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733685366,0.010817,92494.0,92476.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733685669,0.010817,92494.0,92470.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1767733685670,0.12134603,92502.0,92474.0,0.07175145]
["bitfinex-derivatives","BTCF0:USTF0",1767733685862,0.010817,92492.0,92475.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733686066,0.010817,92495.0,92476.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733687176,0.010817,92495.0,92478.0,0.01171422]
["bitfinex-derivatives","BTCF0:USTF0",1767733687870,0.010817,92498.0,92478.0,0.01171422]
["bitfinex-derivatives","BTCF0:USTF0",1767733689577,0.12134603,92499.0,92478.0,0.01171422]
["bitfinex-derivatives","BTCF0:USTF0",1767733689779,0.12134603,92494.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733690072,0.010818,92487.0,92469.0,0.00993678]
["bitfinex-derivatives","BTCF0:USTF0",1767733690278,0.13216403,92490.0,92470.0,0.10193678]
["bitfinex-derivatives","BTCF0:USTF0",1767733690477,0.13216403,92490.0,92471.0,0.00993678]
["bitfinex-derivatives","BTCF0:USTF0",1767733690674,0.10261923,92490.0,92471.0,0.00993678]
["bitfinex-derivatives","BTCF0:USTF0",1767733690867,0.10261923,92490.0,92472.0,0.10083689]
["bitfinex-derivatives","BTCF0:USTF0",1767733690868,0.010818,92490.0,92472.0,0.10083689]
["bitfinex-derivatives","BTCF0:USTF0",1767733691064,0.010818,92490.0,92473.0,0.00964903]
["bitfinex-derivatives","BTCF0:USTF0",1767733691268,0.0295448,92494.0,92473.0,0.00964903]
["bitfinex-derivatives","BTCF0:USTF0",1767733691779,0.010818,92488.0,92473.0,0.00964903]
["bitfinex-derivatives","BTCF0:USTF0",1767733695181,0.010818,92488.0,92472.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733695182,0.010818,92488.0,92472.0,0.08583689]
["bitfinex-derivatives","BTCF0:USTF0",1767733696585,0.010818,92488.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733696987,0.09180123,92491.0,92470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733697175,0.010818,92484.0,92466.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733697380,0.010818,92484.0,92466.0,0.18318786]
["bitfinex-derivatives","BTCF0:USTF0",1767733697685,0.010818,92484.0,92467.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733698088,0.010818,92482.0,92467.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733698885,0.010818,92485.0,92467.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733699185,0.010818,92486.0,92467.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733699987,0.010818,92484.0,92467.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733700785,0.12134603,92478.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767733701085,0.0295448,92482.0,92459.0,0.09335099]
["bitfinex-derivatives","BTCF0:USTF0",1767733701288,0.010819,92475.0,92459.0,0.09335099]
["bitfinex-derivatives","BTCF0:USTF0",1767733701589,0.0295448,92482.0,92459.0,0.09335099]
["bitfinex-derivatives","BTCF0:USTF0",1767733701783,0.12134603,92474.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767733701988,0.01082,92471.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767733702793,0.01082,92471.0,92456.0,0.07516313]
["bitfinex-derivatives","BTCF0:USTF0",1767733703293,0.01082,92471.0,92456.0,0.16635099]
["bitfinex-derivatives","BTCF0:USTF0",1767733703482,0.01082,92471.0,92457.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733706288,0.092,92475.0,92457.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733707590,0.092,92475.0,92456.0,0.07516313]
["bitfinex-derivatives","BTCF0:USTF0",1767733707591,0.0295448,92473.0,92456.0,0.07516313]
["bitfinex-derivatives","BTCF0:USTF0",1767733707796,0.01082,92464.0,92456.0,0.07516313]
["bitfinex-derivatives","BTCF0:USTF0",1767733707987,0.01082,92464.0,92451.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733708188,0.010821,92459.0,92446.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733708394,0.010821,92462.0,92448.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733708593,0.010821,92462.0,92447.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733709282,0.010821,92462.0,92447.0,0.18318786]
["bitfinex-derivatives","BTCF0:USTF0",1767733709487,0.010821,92462.0,92448.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733709688,0.02813686,92462.0,92448.0,0.09118786]
["bitfinex-derivatives","BTCF0:USTF0",1767733710594,0.02813686,92462.0,92448.0,0.06618786]
["bitfinex-derivatives","BTCF0:USTF0",1767733711382,0.010821,92460.0,92448.0,0.06618786]
["bitfinex-derivatives","BTCF0:USTF0",1767733711587,0.010821,92458.0,92447.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733711987,0.010821,92461.0,92447.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733712182,0.010821,92461.0,92442.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1767733712692,0.02813686,92462.0,92442.0,0.09065842]
["bitfinex-derivatives","BTCF0:USTF0",1767733713090,0.01731586,92462.0,92444.0,0.09055534]
["bitfinex-derivatives","BTCF0:USTF0",1767733713391,0.01082,92464.0,92444.0,0.09055534]
["bitfinex-derivatives","BTCF0:USTF0",1767733714197,0.010821,92462.0,92444.0,0.09055534]
["bitfinex-derivatives","BTCF0:USTF0",1767733714890,0.010821,92462.0,92442.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1767733715090,0.010821,92462.0,92442.0,0.09065842]
["bitfinex-derivatives","BTCF0:USTF0",1767733718396,0.010821,92462.0,92442.0,0.05565841]
["bitfinex-derivatives","BTCF0:USTF0",1767733719388,0.00010572,92461.0,92442.0,0.05565841]
["bitfinex-derivatives","BTCF0:USTF0",1767733721697,0.00010572,92461.0,92443.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733721899,0.00010572,92461.0,92444.0,0.06645174]
["bitfinex-derivatives","BTCF0:USTF0",1767733722895,0.09154633,92458.0,92437.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733723396,0.09154633,92458.0,92438.0,0.06468647]
["bitfinex-derivatives","BTCF0:USTF0",1767733723998,0.00010572,92461.0,92441.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733724194,0.00010572,92461.0,92441.0,0.07368903]
["bitfinex-derivatives","BTCF0:USTF0",1767733726006,0.010821,92460.0,92441.0,0.05568903]
["bitfinex-derivatives","BTCF0:USTF0",1767733726707,0.010821,92458.0,92441.0,0.05568903]
["bitfinex-derivatives","BTCF0:USTF0",1767733727407,0.010821,92459.0,92441.0,0.05568903]
["bitfinex-derivatives","BTCF0:USTF0",1767733730704,0.010822,92455.0,92437.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733730905,0.010822,92455.0,92438.0,0.04443088]
["bitfinex-derivatives","BTCF0:USTF0",1767733731105,0.19381653,92460.0,92438.0,0.04443088]
["bitfinex-derivatives","BTCF0:USTF0",1767733731106,0.010821,92457.0,92438.0,0.04443088]
["bitfinex-derivatives","BTCF0:USTF0",1767733731315,0.19381653,92460.0,92438.0,0.04443088]
["bitfinex-derivatives","BTCF0:USTF0",1767733731614,0.09154633,92458.0,92437.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733732214,0.010821,92456.0,92437.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733733123,0.010821,92456.0,92437.0,0.12997561]
["bitfinex-derivatives","BTCF0:USTF0",1767733733521,0.09154633,92458.0,92439.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733733714,0.09154633,92458.0,92438.0,0.02979861]
["bitfinex-derivatives","BTCF0:USTF0",1767733735019,0.09214572,92461.0,92448.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733735318,0.09214572,92461.0,92440.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733735712,0.09214572,92461.0,92441.0,0.02717696]
["bitfinex-derivatives","BTCF0:USTF0",1767733735914,0.09214572,92461.0,92445.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733736115,0.09214572,92461.0,92442.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733736318,0.00010572,92461.0,92444.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733737926,0.00010572,92461.0,92446.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1767733738127,0.09154633,92470.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733738329,0.09204,92468.0,92452.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733738531,0.09154633,92475.0,92458.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733738734,0.09204,92472.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767733738931,0.09154633,92481.0,92459.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767733739239,0.09204,92478.0,92458.0,0.13421188]
["bitfinex-derivatives","BTCF0:USTF0",1767733739727,0.10964935,92481.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767733739928,0.09204,92480.0,92461.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767733740325,0.09154633,92479.0,92460.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767733740532,0.09154633,92479.0,92460.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733741229,0.10236533,92478.0,92460.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733741533,0.10236533,92478.0,92456.0,0.00756242]
["bitfinex-derivatives","BTCF0:USTF0",1767733742031,0.010819,92476.0,92456.0,0.00756242]
["bitfinex-derivatives","BTCF0:USTF0",1767733742232,0.1022702,92470.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733742528,0.07036944,92475.0,92451.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733742736,0.07036944,92475.0,92450.0,0.16039638]
["bitfinex-derivatives","BTCF0:USTF0",1767733742737,0.07036944,92475.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733743931,0.07036944,92475.0,92455.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733744527,0.07036944,92475.0,92450.0,0.16039638]
["bitfinex-derivatives","BTCF0:USTF0",1767733744928,0.07036944,92475.0,92458.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1767733745222,0.010819,92479.0,92460.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733745429,0.08330133,92479.0,92460.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733750732,0.07248233,92476.0,92460.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733751036,0.07248233,92474.0,92457.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767733751235,0.07248233,92472.0,92457.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767733755846,0.07248233,92472.0,92460.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733756146,0.07248233,92472.0,92460.0,0.0932702]
["bitfinex-derivatives","BTCF0:USTF0",1767733760754,0.07248233,92472.0,92457.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767733763960,0.07248233,92472.0,92457.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1767733767457,0.07248233,92479.0,92460.0,0.1130912]
["bitfinex-derivatives","BTCF0:USTF0",1767733767651,0.13801768,92481.0,92469.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733767652,0.01810302,92481.0,92469.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733767852,0.07248233,92486.0,92469.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733768449,0.08330033,92486.0,92469.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733770255,0.07248233,92483.0,92469.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733771467,0.07192044,92481.0,92460.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733771654,0.06110144,92469.0,92453.0,0.07773739]
["bitfinex-derivatives","BTCF0:USTF0",1767733771859,0.06110144,92465.0,92454.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733775257,0.06110144,92458.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733775864,0.06110144,92458.0,92448.0,0.15151074]
["bitfinex-derivatives","BTCF0:USTF0",1767733778768,0.06110144,92465.0,92448.0,0.15151074]
["bitfinex-derivatives","BTCF0:USTF0",1767733778973,0.06110144,92464.0,92448.0,0.15151074]
["bitfinex-derivatives","BTCF0:USTF0",1767733779266,0.06110144,92462.0,92448.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733779472,0.06110144,92462.0,92448.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1767733780359,0.06110144,92462.0,92450.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733783266,0.0247239,92466.0,92450.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733783773,0.0247239,92466.0,92448.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1767733784274,0.0247239,92466.0,92450.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733785275,0.0355439,92466.0,92450.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733785462,0.0247239,92466.0,92450.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733786073,0.0355439,92466.0,92448.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1767733786372,0.0355439,92466.0,92450.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733786775,0.0247239,92466.0,92450.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733787172,0.0355439,92466.0,92450.0,0.0862702]
["bitfinex-derivatives","BTCF0:USTF0",1767733787473,0.0247239,92466.0,92450.0,0.0862702]
["bitfinex-derivatives","BTCF0:USTF0",1767733787663,0.07192144,92468.0,92450.0,0.0862702]
["bitfinex-derivatives","BTCF0:USTF0",1767733787867,0.09664534,92468.0,92450.0,0.0862702]
["bitfinex-derivatives","BTCF0:USTF0",1767733788063,0.01082,92471.0,92451.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1767733788259,0.0247239,92472.0,92451.0,0.02054688]
["bitfinex-derivatives","BTCF0:USTF0",1767733788570,0.07192144,92471.0,92452.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1767733789071,0.06110144,92471.0,92452.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1767733789263,0.06110144,92470.0,92452.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1767733789669,0.06110144,92470.0,92452.0,0.02054688]
["bitfinex-derivatives","BTCF0:USTF0",1767733790262,0.08582534,92470.0,92452.0,0.02054688]
["bitfinex-derivatives","BTCF0:USTF0",1767733790463,0.06110144,92469.0,92452.0,0.02054688]
["bitfinex-derivatives","BTCF0:USTF0",1767733790872,0.06110144,92475.0,92455.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767733791072,0.09204,92475.0,92460.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767733791267,0.010819,92476.0,92460.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767733792269,0.010819,92476.0,92459.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1767733792475,0.010819,92474.0,92457.0,0.00786932]
["bitfinex-derivatives","BTCF0:USTF0",1767733794072,0.01082,92472.0,92455.0,0.06251704]
["bitfinex-derivatives","BTCF0:USTF0",1767733794274,0.01082,92472.0,92455.0,0.06978043]
["bitfinex-derivatives","BTCF0:USTF0",1767733794573,0.07192044,92475.0,92455.0,0.06978043]
["bitfinex-derivatives","BTCF0:USTF0",1767733795073,0.07192044,92475.0,92455.0,0.00726339]
["bitfinex-derivatives","BTCF0:USTF0",1767733795769,0.0247239,92476.0,92455.0,0.00726339]
["bitfinex-derivatives","BTCF0:USTF0",1767733795770,0.07192044,92474.0,92455.0,0.00726339]
["bitfinex-derivatives","BTCF0:USTF0",1767733797078,0.06110144,92474.0,92455.0,0.00726339]
["bitfinex-derivatives","BTCF0:USTF0",1767733798270,0.06110144,92474.0,92456.0,0.00741025]
["bitfinex-derivatives","BTCF0:USTF0",1767733802277,0.05303607,92471.0,92453.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733802781,0.05303607,92471.0,92449.0,0.03850559]
["bitfinex-derivatives","BTCF0:USTF0",1767733802978,0.05303607,92471.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733805583,0.05303607,92471.0,92453.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767733805780,0.05303607,92471.0,92454.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767733806171,0.010817,92490.0,92449.0,0.03850559]
["bitfinex-derivatives","BTCF0:USTF0",1767733806172,0.05303607,92486.0,92449.0,0.03850559]
["bitfinex-derivatives","BTCF0:USTF0",1767733806378,0.05303607,92482.0,92463.0,0.03488051]
["bitfinex-derivatives","BTCF0:USTF0",1767733806579,0.05303607,92482.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733807280,0.05303607,92482.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733807481,0.05303607,92482.0,92464.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767733807482,0.07474849,92487.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733807684,0.05693648,92486.0,92471.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733807886,0.09204,92496.0,92473.0,0.02307308]
["bitfinex-derivatives","BTCF0:USTF0",1767733808191,0.09204,92497.0,92473.0,0.02307308]
["bitfinex-derivatives","BTCF0:USTF0",1767733808486,0.102857,92497.0,92475.0,0.02307308]
["bitfinex-derivatives","BTCF0:USTF0",1767733809182,0.010817,92495.0,92470.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733809378,0.010817,92493.0,92471.0,0.02307308]
["bitfinex-derivatives","BTCF0:USTF0",1767733809882,0.0925582,92493.0,92471.0,0.02307308]
["bitfinex-derivatives","BTCF0:USTF0",1767733810089,0.05693648,92492.0,92471.0,0.02307308]
["bitfinex-derivatives","BTCF0:USTF0",1767733810279,0.0817412,92492.0,92471.0,0.00507308]
["bitfinex-derivatives","BTCF0:USTF0",1767733811287,0.05693648,92492.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733812692,0.0817412,92492.0,92472.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733812891,0.0817412,92492.0,92472.0,0.01881785]
["bitfinex-derivatives","BTCF0:USTF0",1767733813283,0.05693648,92491.0,92472.0,0.00799785]
["bitfinex-derivatives","BTCF0:USTF0",1767733813483,0.0817412,92487.0,92468.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733813697,0.10847464,92497.0,92465.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1767733813698,0.0817412,92480.0,92465.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1767733813990,0.05693648,92480.0,92466.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1767733814290,0.05693648,92480.0,92465.0,0.16916755]
["bitfinex-derivatives","BTCF0:USTF0",1767733814792,0.05693648,92480.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733818092,0.05693648,92480.0,92463.0,0.00777033]
["bitfinex-derivatives","BTCF0:USTF0",1767733818292,0.05693648,92480.0,92467.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733818796,0.05693648,92480.0,92469.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767733820296,0.05693648,92480.0,92464.0,0.16853791]
["bitfinex-derivatives","BTCF0:USTF0",1767733820508,0.05693648,92480.0,92464.0,0.16185273]
["bitfinex-derivatives","BTCF0:USTF0",1767733820993,0.0817412,92477.0,92464.0,0.16185273]
["bitfinex-derivatives","BTCF0:USTF0",1767733821292,0.0817412,92476.0,92464.0,0.15103273]
["bitfinex-derivatives","BTCF0:USTF0",1767733821794,0.05693648,92482.0,92465.0,0.00688545]
["bitfinex-derivatives","BTCF0:USTF0",1767733821987,0.02480472,92491.0,92472.0,0.00688545]
["bitfinex-derivatives","BTCF0:USTF0",1767733822192,0.0817412,92491.0,92475.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1767733823188,0.0817412,92491.0,92476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733823696,0.10843464,92497.0,92476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733823697,0.0817412,92488.0,92476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733824200,0.0817412,92483.0,92476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733824691,0.0817412,92482.0,92476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733825697,0.0817412,92482.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733826690,0.05693648,92482.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733827791,0.02480472,92486.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733828896,0.05693648,92488.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733829593,0.0817412,92488.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733830200,0.05693648,92488.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733830699,0.05693648,92488.0,92476.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1767733831104,0.05693648,92488.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733831305,0.08216337,92496.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733831501,0.10843464,92497.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733831502,0.08216337,92494.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733831695,0.05769376,92493.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733831905,0.08216337,92493.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733832105,0.08216337,92492.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733832498,0.10843464,92497.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733832499,0.08216337,92491.0,92476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767733833393,0.05769376,92490.0,92476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767733834001,0.08216337,92490.0,92476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767733835800,0.05769376,92494.0,92477.0,0.00674201]
["bitfinex-derivatives","BTCF0:USTF0",1767733835999,0.08216337,92509.0,92494.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733836202,0.08216337,92509.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733836411,0.010813,92526.0,92492.0,0.02326852]
["bitfinex-derivatives","BTCF0:USTF0",1767733836703,0.092,92525.0,92501.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767733836904,0.010814,92523.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767733837495,0.092,92526.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733838606,0.05769376,92521.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733838805,0.05769376,92513.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733839015,0.02446961,92512.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733839593,0.02446961,92512.0,92497.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733840408,0.02446961,92509.0,92489.0,0.17484613]
["bitfinex-derivatives","BTCF0:USTF0",1767733841413,0.02446961,92509.0,92489.0,0.15984613]
["bitfinex-derivatives","BTCF0:USTF0",1767733842406,0.02446961,92509.0,92491.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733845406,0.02446961,92509.0,92489.0,0.15984613]
["bitfinex-derivatives","BTCF0:USTF0",1767733845407,0.02446961,92509.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733846199,0.02446961,92509.0,92492.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733846601,0.02446961,92512.0,92493.0,0.02326852]
["bitfinex-derivatives","BTCF0:USTF0",1767733846806,0.02446961,92512.0,92496.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733847000,0.02446961,92512.0,92498.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1767733847605,0.02446961,92512.0,92495.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733848503,0.05769376,92515.0,92496.0,0.02326852]
["bitfinex-derivatives","BTCF0:USTF0",1767733849011,0.05769376,92515.0,92496.0,0.01426852]
["bitfinex-derivatives","BTCF0:USTF0",1767733849605,0.08216337,92515.0,92496.0,0.01426852]
["bitfinex-derivatives","BTCF0:USTF0",1767733850805,0.02446961,92514.0,92496.0,0.01426852]
["bitfinex-derivatives","BTCF0:USTF0",1767733851704,0.02446961,92512.0,92493.0,0.02322925]
["bitfinex-derivatives","BTCF0:USTF0",1767733851901,0.02446961,92506.0,92490.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1767733852216,0.02446961,92501.0,92491.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733852403,0.02446961,92501.0,92492.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733852608,0.02446961,92501.0,92493.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733852809,0.02446961,92501.0,92494.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733853213,0.02446961,92505.0,92494.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733856819,0.02446961,92505.0,92494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767733857717,0.010814,92518.0,92476.0,0.09542528]
["bitfinex-derivatives","BTCF0:USTF0",1767733857718,0.02499128,92496.0,92476.0,0.09542528]
["bitfinex-derivatives","BTCF0:USTF0",1767733857913,0.010814,92518.0,92476.0,0.09542528]
["bitfinex-derivatives","BTCF0:USTF0",1767733857914,0.02499128,92486.0,92479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733858120,0.08284308,92484.0,92475.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733858416,0.08284308,92489.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733859522,0.08284308,92489.0,92479.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733859821,0.0578518,92489.0,92479.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733862312,0.0578518,92489.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733862824,0.0823943,92489.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733863015,0.08476004,92488.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733863916,0.0245425,92487.0,92473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733864422,0.0245425,92487.0,92473.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1767733866016,0.0245425,92474.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767733866215,0.10214361,92483.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767733866216,0.0245425,92470.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733866421,0.04126332,92470.0,92460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733867016,0.0245425,92468.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767733867726,0.06021754,92469.0,92459.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1767733868631,0.06021754,92469.0,92456.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733872128,0.06021754,92469.0,92456.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767733874126,0.06021754,92469.0,92456.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733875820,0.08476004,92466.0,92456.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733876031,0.0245425,92464.0,92456.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733876419,0.06021754,92465.0,92456.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733879830,0.0245425,92467.0,92456.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1767733880132,0.08476004,92471.0,92456.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1767733880331,0.0170744,92474.0,92460.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733880533,0.0245425,92475.0,92460.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733881732,0.04189363,92475.0,92460.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733882429,0.01735113,92475.0,92460.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733882636,0.06021754,92477.0,92460.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733882840,0.010818,92487.0,92468.0,0.02535999]
["bitfinex-derivatives","BTCF0:USTF0",1767733883133,0.02815739,92487.0,92470.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733883333,0.02815739,92487.0,92470.0,0.1275036]
["bitfinex-derivatives","BTCF0:USTF0",1767733883540,0.01733939,92487.0,92470.0,0.1275036]
["bitfinex-derivatives","BTCF0:USTF0",1767733883730,0.00216243,92489.0,92470.0,0.1275036]
["bitfinex-derivatives","BTCF0:USTF0",1767733884046,0.4,92488.0,92470.0,0.1275036]
["bitfinex-derivatives","BTCF0:USTF0",1767733884430,0.11072254,92489.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733884431,0.01872254,92489.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733884635,0.0245425,92498.0,92479.0,0.02535999]
["bitfinex-derivatives","BTCF0:USTF0",1767733884636,0.092,92497.0,92479.0,0.02535999]
["bitfinex-derivatives","BTCF0:USTF0",1767733884936,0.10887081,92497.0,92479.0,0.02535999]
["bitfinex-derivatives","BTCF0:USTF0",1767733885129,0.13341331,92497.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733885328,0.59363085,92497.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733885530,0.0245425,92496.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733886233,0.010817,92495.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733886628,0.0353595,92495.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733887227,0.09557704,92495.0,92478.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733887627,0.09557704,92495.0,92478.0,0.09114361]
["bitfinex-derivatives","BTCF0:USTF0",1767733888224,0.08476004,92495.0,92478.0,0.09114361]
["bitfinex-derivatives","BTCF0:USTF0",1767733890032,0.0245425,92494.0,92478.0,0.09114361]
["bitfinex-derivatives","BTCF0:USTF0",1767733890929,0.01687081,92497.0,92483.0,0.02535999]
["bitfinex-derivatives","BTCF0:USTF0",1767733891130,0.092,92500.0,92487.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733891426,0.06021754,92503.0,92490.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733891626,0.07747208,92503.0,92490.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733891828,0.01725454,92503.0,92490.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733892023,0.092,92507.0,92491.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733892741,0.02472406,92509.0,92490.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733893035,0.02472406,92519.0,92500.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733893432,0.02472406,92518.0,92500.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733893632,0.010814,92517.0,92500.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733893829,0.02472406,92518.0,92500.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733894028,0.02472406,92518.0,92499.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733894736,0.02472406,92517.0,92499.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733895239,0.01663581,92519.0,92507.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733895430,0.092,92520.0,92501.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733896027,0.02472406,92516.0,92500.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733896826,0.06916579,92510.0,92496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733897034,0.09388985,92507.0,92496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733898841,0.06916579,92507.0,92496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733901242,0.02472406,92510.0,92496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733901442,0.06916579,92512.0,92496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733902148,0.10470385,92516.0,92496.0,0.11712079]
["bitfinex-derivatives","BTCF0:USTF0",1767733902444,0.10470385,92516.0,92500.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733903143,0.09388985,92516.0,92500.0,0.08614361]
["bitfinex-derivatives","BTCF0:USTF0",1767733903545,0.010815,92513.0,92500.0,0.08614361]
["bitfinex-derivatives","BTCF0:USTF0",1767733903745,0.09388985,92516.0,92500.0,0.08614361]
["bitfinex-derivatives","BTCF0:USTF0",1767733904441,0.02472406,92519.0,92500.0,0.1112644]
["bitfinex-derivatives","BTCF0:USTF0",1767733904648,0.02472406,92519.0,92501.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733905550,0.02472406,92519.0,92501.0,0.03593679]
["bitfinex-derivatives","BTCF0:USTF0",1767733905846,0.02472406,92519.0,92501.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733906045,0.010813,92532.0,92510.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733906252,0.06916579,92533.0,92520.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733906555,0.02472406,92540.0,92521.0,0.09512943]
["bitfinex-derivatives","BTCF0:USTF0",1767733906746,0.02472406,92552.0,92532.0,0.09512943]
["bitfinex-derivatives","BTCF0:USTF0",1767733906945,0.02472406,92552.0,92540.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733907147,0.02472406,92552.0,92532.0,0.09512943]
["bitfinex-derivatives","BTCF0:USTF0",1767733907342,0.02472406,92550.0,92530.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733907544,0.02472406,92549.0,92530.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733908335,0.010811,92550.0,92528.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767733908536,0.06916579,92608.0,92554.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733908755,0.07997279,92583.0,92560.0,0.19727304]
["bitfinex-derivatives","BTCF0:USTF0",1767733908938,0.06916579,92583.0,92560.0,0.17215225]
["bitfinex-derivatives","BTCF0:USTF0",1767733909249,0.06916579,92583.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1767733909552,0.010803,92617.0,92592.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733909856,0.010802,92619.0,92599.0,0.07000864]
["bitfinex-derivatives","BTCF0:USTF0",1767733910148,0.06916579,92619.0,92600.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733910344,0.02472406,92616.0,92601.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733910547,0.09196,92629.0,92601.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733910548,0.010796,92670.0,92613.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733910741,0.010796,92670.0,92601.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733910742,0.010798,92659.0,92629.0,0.07000864]
["bitfinex-derivatives","BTCF0:USTF0",1767733911045,0.010798,92656.0,92630.0,0.19410361]
["bitfinex-derivatives","BTCF0:USTF0",1767733911440,0.02790129,92656.0,92630.0,0.19410361]
["bitfinex-derivatives","BTCF0:USTF0",1767733911645,0.010798,92653.0,92630.0,0.19410361]
["bitfinex-derivatives","BTCF0:USTF0",1767733911844,0.10214361,92640.0,92630.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733912048,0.10214361,92640.0,92631.0,0.06333027]
["bitfinex-derivatives","BTCF0:USTF0",1767733912242,0.010801,92630.0,92615.0,0.05936924]
["bitfinex-derivatives","BTCF0:USTF0",1767733912452,0.10214361,92630.0,92610.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1767733912640,0.010801,92632.0,92611.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733912841,0.010801,92634.0,92611.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733913145,0.01388737,92635.0,92611.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733913345,0.010801,92634.0,92611.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1767733913544,0.02130998,92630.0,92608.0,0.0605236]
["bitfinex-derivatives","BTCF0:USTF0",1767733913754,0.03211098,92629.0,92609.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733913953,0.02130998,92629.0,92609.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733915147,0.010801,92628.0,92609.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733915550,0.010801,92628.0,92604.0,0.05967464]
["bitfinex-derivatives","BTCF0:USTF0",1767733915551,0.02130998,92629.0,92604.0,0.05967464]
["bitfinex-derivatives","BTCF0:USTF0",1767733915753,0.02063018,92622.0,92594.0,0.07000864]
["bitfinex-derivatives","BTCF0:USTF0",1767733915953,0.03108326,92619.0,92595.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733916152,0.03108326,92619.0,92596.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733916450,0.02028126,92619.0,92596.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733916653,0.02028126,92652.0,92614.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733916858,0.02028126,92652.0,92596.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733916859,0.02990218,92634.0,92596.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733917050,0.01910118,92639.0,92608.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733917358,0.01910118,92639.0,92610.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733917557,0.01875735,92645.0,92610.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733917752,0.0108,92641.0,92610.0,0.02512079]
["bitfinex-derivatives","BTCF0:USTF0",1767733917953,0.0108,92641.0,92615.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1767733919356,0.09192,92669.0,92633.0,0.03139258]
["bitfinex-derivatives","BTCF0:USTF0",1767733919559,0.010792,92712.0,92633.0,0.03139258]
["bitfinex-derivatives","BTCF0:USTF0",1767733919560,0.01715001,92681.0,92647.0,0.03139258]
["bitfinex-derivatives","BTCF0:USTF0",1767733919753,0.010794,92688.0,92655.0,0.08785458]
["bitfinex-derivatives","BTCF0:USTF0",1767733919953,0.04806711,92697.0,92634.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767733919954,0.01623609,92693.0,92662.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1767733920261,0.01623609,92690.0,92664.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1767733920450,0.010791,92718.0,92663.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1767733920451,0.09188,92757.0,92667.0,0.03139258]
["bitfinex-derivatives","BTCF0:USTF0",1767733920651,0.09188,92757.0,92662.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767733920652,0.01751286,92740.0,92699.0,0.08785458]
["bitfinex-derivatives","BTCF0:USTF0",1767733920854,0.01751286,92740.0,92701.0,0.08785458]
["bitfinex-derivatives","BTCF0:USTF0",1767733921062,0.01751286,92740.0,92668.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1767733921063,0.01751286,92740.0,92703.0,0.08785458]
["bitfinex-derivatives","BTCF0:USTF0",1767733921267,0.010789,92738.0,92705.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1767733921461,0.010789,92738.0,92707.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733921667,0.010789,92738.0,92708.0,0.22963996]
["bitfinex-derivatives","BTCF0:USTF0",1767733921961,0.40215683,92729.0,92709.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733922147,0.01079,92728.0,92710.0,0.07262951]
["bitfinex-derivatives","BTCF0:USTF0",1767733922348,0.00215683,92729.0,92698.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1767733922656,0.40215683,92729.0,92699.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733922860,0.40215683,92729.0,92700.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733923160,0.40215683,92729.0,92699.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767733923161,0.00215683,92729.0,92703.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733923362,0.00215683,92729.0,92705.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733923659,0.01748974,92768.0,92710.0,0.18681198]
["bitfinex-derivatives","BTCF0:USTF0",1767733923865,0.010779,92821.0,92710.0,0.18681198]
["bitfinex-derivatives","BTCF0:USTF0",1767733923866,0.0858816,92816.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767733924157,0.04348198,92814.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767733924363,0.04348198,92814.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1767733924364,0.010779,92818.0,92767.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733924655,0.03270198,92824.0,92776.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733924854,0.03270198,92824.0,92786.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733925060,0.03270198,92824.0,92792.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733925253,0.03270198,92824.0,92794.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733925455,0.4,92818.0,92794.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733925656,0.05989703,92899.0,92796.0,0.08112976]
["bitfinex-derivatives","BTCF0:USTF0",1767733925858,0.0175607,92848.0,92814.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733926062,0.0175607,92848.0,92816.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733926448,0.0175607,92848.0,92817.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767733926646,0.09184,92847.0,92817.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767733927066,0.010776,92846.0,92817.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767733927358,0.010777,92836.0,92797.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733927558,0.010773,92872.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767733927747,0.010773,92872.0,92800.0,0.18681198]
["bitfinex-derivatives","BTCF0:USTF0",1767733927748,0.0918,92873.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733927956,0.0918,92873.0,92849.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733928150,0.0918,92885.0,92854.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733928356,0.0918,92885.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767733928649,0.03270198,92900.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767733928849,0.0918,92905.0,92859.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733929153,0.0918,92905.0,92851.0,0.0472895]
["bitfinex-derivatives","BTCF0:USTF0",1767733929460,0.0918,92905.0,92852.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767733929461,0.01077,92899.0,92852.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767733929952,0.010771,92893.0,92851.0,0.1390495]
["bitfinex-derivatives","BTCF0:USTF0",1767733930148,0.09176,92892.0,92851.0,0.0472895]
["bitfinex-derivatives","BTCF0:USTF0",1767733930355,0.09176,92891.0,92851.0,0.0472895]
["bitfinex-derivatives","BTCF0:USTF0",1767733930860,0.03270198,92890.0,92851.0,0.0472895]
["bitfinex-derivatives","BTCF0:USTF0",1767733931366,0.09176,92889.0,92861.0,0.04383996]
["bitfinex-derivatives","BTCF0:USTF0",1767733931859,0.010772,92884.0,92862.0,0.0472895]
["bitfinex-derivatives","BTCF0:USTF0",1767733932357,0.010772,92878.0,92862.0,0.0472895]
["bitfinex-derivatives","BTCF0:USTF0",1767733932563,0.09176,92877.0,92846.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1767733932753,0.12446198,92876.0,92847.0,0.0472895]
["bitfinex-derivatives","BTCF0:USTF0",1767733932950,0.12446198,92876.0,92840.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733932951,0.010774,92860.0,92840.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733933264,0.09172,92859.0,92840.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733933457,0.010775,92851.0,92815.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767733933760,0.09172,92869.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733934068,0.010774,92867.0,92832.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767733934264,0.010774,92867.0,92779.0,0.08621735]
["bitfinex-derivatives","BTCF0:USTF0",1767733934265,0.02970198,92890.0,92834.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733934456,0.09172,92894.0,92850.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733934663,0.09172,92893.0,92854.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733934958,0.09172,92892.0,92855.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733935362,0.010771,92888.0,92855.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733935557,0.010771,92888.0,92856.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733936067,0.4,92887.0,92856.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733936255,0.010771,92886.0,92856.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733936456,0.010772,92881.0,92856.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733936652,0.010772,92878.0,92856.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733936851,0.03270198,92879.0,92856.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733937066,0.010774,92865.0,92841.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733937366,0.010774,92863.0,92841.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733937571,0.010774,92860.0,92841.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733937753,0.09168,92859.0,92841.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733937953,0.09168,92859.0,92825.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733938153,0.010774,92864.0,92831.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733938359,0.010775,92856.0,92831.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733938667,0.010775,92856.0,92825.0,0.102458]
["bitfinex-derivatives","BTCF0:USTF0",1767733939264,0.010775,92856.0,92825.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1767733939963,0.010775,92856.0,92826.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733941071,0.010775,92857.0,92826.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733941273,0.010775,92857.0,92826.0,0.06161796]
["bitfinex-derivatives","BTCF0:USTF0",1767733941456,0.010775,92857.0,92826.0,0.09190776]
["bitfinex-derivatives","BTCF0:USTF0",1767733941766,0.03270198,92879.0,92834.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733941957,0.15810198,92878.0,92837.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733942152,0.010774,92867.0,92837.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733942668,0.06642198,92878.0,92837.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733942669,0.09168,92866.0,92837.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733942864,0.09168,92865.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733943056,0.09168,92865.0,92839.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733944168,0.010774,92864.0,92839.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733944362,0.09168,92865.0,92839.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733944559,0.09168,92865.0,92839.0,0.04868173]
["bitfinex-derivatives","BTCF0:USTF0",1767733944761,0.102454,92865.0,92839.0,0.04868173]
["bitfinex-derivatives","BTCF0:USTF0",1767733944963,0.09168,92865.0,92839.0,0.04868173]
["bitfinex-derivatives","BTCF0:USTF0",1767733945160,0.03270198,92863.0,92817.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733945362,0.09168,92865.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767733945363,0.010776,92847.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767733945558,0.010776,92845.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733945760,0.010776,92843.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733945967,0.40236,92846.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733945968,0.413136,92846.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733946270,0.010776,92843.0,92812.0,0.0410698]
["bitfinex-derivatives","BTCF0:USTF0",1767733946470,0.010776,92843.0,92813.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733946862,0.010776,92843.0,92814.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733947063,0.010776,92843.0,92814.0,0.04183996]
["bitfinex-derivatives","BTCF0:USTF0",1767733947672,0.40236,92846.0,92814.0,0.04183996]
["bitfinex-derivatives","BTCF0:USTF0",1767733947971,0.03270198,92843.0,92814.0,0.04183996]
["bitfinex-derivatives","BTCF0:USTF0",1767733948161,0.010779,92823.0,92794.0,0.0410718]
["bitfinex-derivatives","BTCF0:USTF0",1767733948477,0.0042755,92837.0,92794.0,0.0410718]
["bitfinex-derivatives","BTCF0:USTF0",1767733948478,0.010779,92819.0,92794.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733948669,0.010779,92817.0,92794.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733948876,0.09168,92818.0,92794.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733949072,0.09168,92818.0,92800.0,0.05083996]
["bitfinex-derivatives","BTCF0:USTF0",1767733949774,0.09168,92818.0,92769.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733949775,0.05323619,92803.0,92776.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733949964,0.06401719,92799.0,92776.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733950162,0.05323619,92797.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733950466,0.06401819,92795.0,92767.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733950667,0.010782,92793.0,92767.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733951068,0.32348652,92794.0,92767.0,0.0302898]
["bitfinex-derivatives","BTCF0:USTF0",1767733951268,0.00913432,92789.0,92758.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733951478,0.00913432,92780.0,92758.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733951774,0.00913432,92773.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767733951964,0.00913432,92765.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767733952164,0.00913432,92763.0,92718.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733952363,0.13144,92762.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1767733952874,0.13144,92762.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767733953171,0.38012,92762.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767733953371,0.00913432,92772.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767733953372,0.62929432,92772.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767733953576,0.09168,92771.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767733953874,0.09168,92771.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1767733954177,0.62929432,92772.0,92750.0,0.05156084]
["bitfinex-derivatives","BTCF0:USTF0",1767733954178,0.00913432,92772.0,92750.0,0.05156084]
["bitfinex-derivatives","BTCF0:USTF0",1767733954376,0.00913432,92781.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767733954676,0.09168,92780.0,92759.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733954876,0.09168,92780.0,92759.0,0.03277384]
["bitfinex-derivatives","BTCF0:USTF0",1767733955068,0.09168,92780.0,92759.0,0.04355984]
["bitfinex-derivatives","BTCF0:USTF0",1767733955262,0.09168,92780.0,92742.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733955263,0.09168,92779.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767733955675,0.00913432,92781.0,92745.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1767733955879,0.09168,92780.0,92743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767733956079,0.09168,92779.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733956276,0.045665,92779.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733956772,0.09168,92778.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733957079,0.09168,92779.0,92760.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733957285,0.09168,92779.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1767733957469,0.00913432,92790.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733957785,0.00913432,92788.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733958076,0.00913432,92788.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733958478,0.00913432,92798.0,92760.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733958676,0.09168,92797.0,92773.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733958882,0.00913432,92798.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733959085,0.09168,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733959269,0.04208462,92810.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733959480,0.09168,92809.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733960280,0.09168,92809.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733960667,0.010779,92819.0,92790.0,0.05155584]
["bitfinex-derivatives","BTCF0:USTF0",1767733960864,0.01727035,92833.0,92794.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733961072,0.010779,92824.0,92795.0,0.05155584]
["bitfinex-derivatives","BTCF0:USTF0",1767733961264,0.09168,92832.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767733961265,0.09168,92823.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767733961467,0.00913432,92832.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733961468,0.09168,92826.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733961667,0.09168,92826.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767733961870,0.09168,92826.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767733961871,0.00913432,92841.0,92809.0,0.04929681]
["bitfinex-derivatives","BTCF0:USTF0",1767733962069,0.00913432,92841.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767733962070,0.010774,92865.0,92814.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733962375,0.010772,92877.0,92813.0,0.10127378]
["bitfinex-derivatives","BTCF0:USTF0",1767733962582,0.010775,92856.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767733962878,0.04208462,92854.0,92815.0,0.00959378]
["bitfinex-derivatives","BTCF0:USTF0",1767733963077,0.04208462,92854.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767733963281,0.04208462,92854.0,92815.0,0.05036762]
["bitfinex-derivatives","BTCF0:USTF0",1767733963581,0.04208462,92854.0,92813.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1767733963582,0.04208462,92849.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733963772,0.010777,92841.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733963974,0.00913432,92838.0,92813.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733964177,0.00913432,92833.0,92806.0,0.00959378]
["bitfinex-derivatives","BTCF0:USTF0",1767733964372,0.00913432,92833.0,92802.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733964676,0.00913432,92831.0,92802.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733965176,0.00913432,92824.0,92802.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733965375,0.010777,92841.0,92795.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733965376,0.00913432,92819.0,92795.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733965584,0.00913432,92817.0,92789.0,0.02037578]
["bitfinex-derivatives","BTCF0:USTF0",1767733965775,0.01078,92812.0,92789.0,0.00959378]
["bitfinex-derivatives","BTCF0:USTF0",1767733965970,0.00913432,92815.0,92789.0,0.00959378]
["bitfinex-derivatives","BTCF0:USTF0",1767733966170,0.00913432,92814.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733966681,0.00913432,92812.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733967669,0.00913432,92812.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733968181,0.00913432,92812.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733968182,0.00913432,92803.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733968387,0.00913432,92801.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733968581,0.010781,92800.0,92768.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767733968783,0.00698027,92799.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767733968984,0.00698027,92799.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1767733969685,0.01776127,92799.0,92768.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733969878,0.010781,92799.0,92768.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767733970079,0.05286562,92801.0,92768.0,0.102465]
["bitfinex-derivatives","BTCF0:USTF0",1767733970589,0.05286562,92801.0,92768.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1767733970796,0.010782,92798.0,92768.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1767733971087,0.00913432,92797.0,92768.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1767733971885,0.01991632,92794.0,92768.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767733972082,0.00913432,92793.0,92768.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1767733973283,0.00913432,92793.0,92749.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733973284,0.010784,92779.0,92749.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733973478,0.04208462,92785.0,92755.0,0.04077384]
["bitfinex-derivatives","BTCF0:USTF0",1767733973686,0.09168,92791.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767733973886,0.09168,92793.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1767733974279,0.09168,92793.0,92773.0,0.04459823]
["bitfinex-derivatives","BTCF0:USTF0",1767733974481,0.09168,92803.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733974688,0.09168,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733974892,0.09168,92803.0,92782.0,0.00959378]
["bitfinex-derivatives","BTCF0:USTF0",1767733975094,0.00913432,92810.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733975393,0.09168,92812.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767733975586,0.09168,92812.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733976890,0.09168,92812.0,92789.0,0.00862756]
["bitfinex-derivatives","BTCF0:USTF0",1767733977193,0.00913432,92817.0,92788.0,0.00959378]
["bitfinex-derivatives","BTCF0:USTF0",1767733977389,0.09168,92815.0,92789.0,0.00959378]
["bitfinex-derivatives","BTCF0:USTF0",1767733977693,0.09168,92815.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767733977994,0.00964096,92814.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733978195,0.00964096,92814.0,92787.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733978495,0.10246,92815.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733978496,0.00964096,92810.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733978686,0.00964096,92810.0,92785.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767733978887,0.00964096,92808.0,92785.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733979191,0.00964096,92808.0,92785.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1767733979590,0.00964096,92808.0,92774.0,0.00915571]
["bitfinex-derivatives","BTCF0:USTF0",1767733979788,0.00964096,92808.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1767733979996,0.09168,92815.0,92785.0,0.00915571]
["bitfinex-derivatives","BTCF0:USTF0",1767733980182,0.09168,92815.0,92780.0,0.12684068]
["bitfinex-derivatives","BTCF0:USTF0",1767733980183,0.09168,92815.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1767733980389,0.09168,92821.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1767733980585,0.00964096,92835.0,92807.0,0.00915571]
["bitfinex-derivatives","BTCF0:USTF0",1767733980586,0.10132096,92835.0,92807.0,0.00915571]
["bitfinex-derivatives","BTCF0:USTF0",1767733980792,0.09168,92835.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733980984,0.00964096,92833.0,92808.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733981182,0.00964096,92833.0,92808.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1767733981581,0.00957667,92831.0,92803.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733982091,0.00957667,92831.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1767733982292,0.00957667,92831.0,92804.0,0.04146779]
["bitfinex-derivatives","BTCF0:USTF0",1767733982598,0.09168,92835.0,92809.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1767733983598,0.09168,92844.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767733983792,0.12684068,92880.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767733983793,0.00957667,92856.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1767733983993,0.02035167,92855.0,92829.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733984292,0.09168,92854.0,92830.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733984498,0.00957667,92864.0,92836.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1767733984701,0.09168,92863.0,92836.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1767733984998,0.09168,92863.0,92842.0,0.00861986]
["bitfinex-derivatives","BTCF0:USTF0",1767733985199,0.09168,92863.0,92836.0,0.00991749]
["bitfinex-derivatives","BTCF0:USTF0",1767733985200,0.09168,92863.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733985495,0.09168,92863.0,92836.0,0.02069449]
["bitfinex-derivatives","BTCF0:USTF0",1767733985990,0.10125667,92863.0,92836.0,0.00669449]
["bitfinex-derivatives","BTCF0:USTF0",1767733986295,0.00957667,92862.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733986495,0.00957667,92862.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733986886,0.00957667,92862.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733987093,0.00957667,92862.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733987301,0.00957667,92862.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733987602,0.00957667,92862.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1767733987603,0.00957667,92854.0,92837.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733988394,0.09168,92860.0,92837.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733988889,0.10125667,92860.0,92837.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733989100,0.10125667,92860.0,92837.0,0.102457]
["bitfinex-derivatives","BTCF0:USTF0",1767733989292,0.10954364,92868.0,92841.0,0.0322965]
["bitfinex-derivatives","BTCF0:USTF0",1767733989486,0.09168,92868.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733989792,0.09168,92868.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733989988,0.00957667,92871.0,92843.0,0.02373123]
["bitfinex-derivatives","BTCF0:USTF0",1767733990204,0.00957667,92871.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733990399,0.00957667,92871.0,92848.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733992298,0.010773,92870.0,92848.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733992499,0.00957667,92869.0,92848.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1767733992990,0.06193551,92865.0,92835.0,0.02218431]
["bitfinex-derivatives","BTCF0:USTF0",1767733993197,0.00957667,92864.0,92836.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767733993601,0.00957667,92864.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1767733994088,0.00957667,92864.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733994292,0.00957667,92864.0,92841.0,0.006776]
["bitfinex-derivatives","BTCF0:USTF0",1767733995097,0.00957667,92859.0,92842.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767733995298,0.00957667,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733995503,0.00957667,92859.0,92842.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767733996306,0.00957667,92867.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1767733997091,0.00957667,92867.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767733997307,0.00957667,92875.0,92850.0,0.12684068]
["bitfinex-derivatives","BTCF0:USTF0",1767733997707,0.00957667,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767733998099,0.00957667,92875.0,92857.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767733998409,0.00957667,92884.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767733999007,0.00957667,92884.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767733999199,0.00957667,92884.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767733999394,0.00957667,92880.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1767733999601,0.00957667,92880.0,92852.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767733999602,0.00957667,92876.0,92852.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767733999801,0.00957667,92876.0,92853.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767734000995,0.00957667,92883.0,92853.0,0.11259296]
["bitfinex-derivatives","BTCF0:USTF0",1767734001207,0.00957667,92877.0,92854.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767734001408,0.00957667,92877.0,92854.0,0.102415]
["bitfinex-derivatives","BTCF0:USTF0",1767734001607,0.010772,92884.0,92855.0,0.02095296]
["bitfinex-derivatives","BTCF0:USTF0",1767734001608,0.00957667,92884.0,92855.0,0.02095296]
["bitfinex-derivatives","BTCF0:USTF0",1767734001911,0.01780715,92885.0,92860.0,0.02048175]
["bitfinex-derivatives","BTCF0:USTF0",1767734002101,0.00957667,92887.0,92860.0,0.01548175]
["bitfinex-derivatives","BTCF0:USTF0",1767734002301,0.06193551,92890.0,92855.0,0.00920062]
["bitfinex-derivatives","BTCF0:USTF0",1767734002503,0.00957667,92888.0,92857.0,0.00920062]
["bitfinex-derivatives","BTCF0:USTF0",1767734003606,0.00957667,92888.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1767734004116,0.00957667,92888.0,92861.0,0.02822471]
["bitfinex-derivatives","BTCF0:USTF0",1767734004313,0.00957667,92888.0,92862.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767734004606,0.010771,92891.0,92861.0,0.01745071]
["bitfinex-derivatives","BTCF0:USTF0",1767734004607,0.00957667,92894.0,92861.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1767734004808,0.00957667,92894.0,92862.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767734005003,0.00957667,92891.0,92862.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767734005205,0.00957667,92891.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767734005406,0.00957667,92898.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767734005712,0.00957667,92898.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767734005909,0.00957667,92898.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734006109,0.00957667,92898.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734006710,0.00957667,92898.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1767734007203,0.09164,92900.0,92874.0,0.00939357]
["bitfinex-derivatives","BTCF0:USTF0",1767734007409,0.010768,92911.0,92885.0,0.00939357]
["bitfinex-derivatives","BTCF0:USTF0",1767734007605,0.00957667,92905.0,92876.0,0.00939357]
["bitfinex-derivatives","BTCF0:USTF0",1767734007916,0.00957667,92905.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734008212,0.00957667,92905.0,92877.0,0.102412]
["bitfinex-derivatives","BTCF0:USTF0",1767734008614,0.02768619,92905.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734009216,0.03845519,92905.0,92877.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767734009413,0.03845519,92905.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734009607,0.03845519,92905.0,92876.0,0.00939357]
["bitfinex-derivatives","BTCF0:USTF0",1767734009911,0.02768619,92905.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734010111,0.02768619,92905.0,92881.0,0.10100235]
["bitfinex-derivatives","BTCF0:USTF0",1767734010313,0.02768619,92905.0,92870.0,0.12684068]
["bitfinex-derivatives","BTCF0:USTF0",1767734010314,0.00957667,92904.0,92870.0,0.12684068]
["bitfinex-derivatives","BTCF0:USTF0",1767734010508,0.00957667,92904.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734010713,0.00957667,92904.0,92882.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1767734011317,0.00957667,92904.0,92883.0,0.00178379]
["bitfinex-derivatives","BTCF0:USTF0",1767734012413,0.00957667,92904.0,92876.0,0.00130166]
["bitfinex-derivatives","BTCF0:USTF0",1767734012604,0.00957667,92904.0,92870.0,0.18547669]
["bitfinex-derivatives","BTCF0:USTF0",1767734012605,0.00948587,92901.0,92877.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734012810,0.00948587,92901.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734013012,0.00948587,92901.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734013713,0.00948587,92904.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734014115,0.00948587,92904.0,92879.0,0.00164893]
["bitfinex-derivatives","BTCF0:USTF0",1767734014314,0.00948587,92904.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734014620,0.00948587,92904.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1767734014916,0.00948587,92904.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734015821,0.00948587,92904.0,92878.0,0.0009068]
["bitfinex-derivatives","BTCF0:USTF0",1767734016016,0.00948587,92904.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734016218,0.00948587,92904.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734016422,0.00948587,92904.0,92887.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734016721,0.00948587,92904.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734016919,0.00948587,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734017121,0.00948587,92904.0,92887.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734017414,0.00948587,92904.0,92887.0,0.08944247]
["bitfinex-derivatives","BTCF0:USTF0",1767734017614,0.00948587,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734017821,0.00948587,92904.0,92887.0,0.08421347]
["bitfinex-derivatives","BTCF0:USTF0",1767734018217,0.00948587,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734019022,0.00948587,92904.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767734019521,0.00215266,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767734019724,0.00215266,92909.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734019922,0.00948587,92908.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1767734020220,0.00948587,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767734021117,0.00948587,92908.0,92887.0,0.08421347]
["bitfinex-derivatives","BTCF0:USTF0",1767734021118,0.00948587,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767734021516,0.00948587,92908.0,92887.0,0.08421347]
["bitfinex-derivatives","BTCF0:USTF0",1767734021717,0.01975177,92909.0,92888.0,0.00337047]
["bitfinex-derivatives","BTCF0:USTF0",1767734021912,0.00948587,92915.0,92899.0,0.12684068]
["bitfinex-derivatives","BTCF0:USTF0",1767734022111,0.00948587,92915.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734022323,0.00948587,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767734022525,0.00948587,92915.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767734022822,0.00948587,92915.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767734023018,0.00948587,92915.0,92897.0,0.09448306]
["bitfinex-derivatives","BTCF0:USTF0",1767734023217,0.01775213,92916.0,92899.0,0.00346838]
["bitfinex-derivatives","BTCF0:USTF0",1767734023419,0.0916,92923.0,92897.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734023420,0.00948587,92924.0,92903.0,0.01423738]
["bitfinex-derivatives","BTCF0:USTF0",1767734023620,0.00948587,92924.0,92903.0,0.00346838]
["bitfinex-derivatives","BTCF0:USTF0",1767734023822,0.02744049,92924.0,92903.0,0.00346838]
["bitfinex-derivatives","BTCF0:USTF0",1767734024021,0.00948587,92932.0,92910.0,0.12982132]
["bitfinex-derivatives","BTCF0:USTF0",1767734024223,0.00948587,92932.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734024622,0.00948587,92931.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734024822,0.00948587,92931.0,92911.0,0.102368]
["bitfinex-derivatives","BTCF0:USTF0",1767734025126,0.00948587,92931.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734025329,0.00948587,92930.0,92911.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734025526,0.00381011,92930.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734025720,0.01762727,92932.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734025920,0.04525053,92938.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734026124,0.00215196,92939.0,92920.0,0.12684068]
["bitfinex-derivatives","BTCF0:USTF0",1767734026429,0.00215196,92939.0,92921.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734027128,0.05,92941.0,92921.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734027325,0.08425817,92955.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734027628,0.00948587,92954.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734027829,0.00948587,92950.0,92931.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734028031,0.00948587,92950.0,92932.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734028325,0.01734392,92950.0,92932.0,0.09281455]
["bitfinex-derivatives","BTCF0:USTF0",1767734028631,0.04525053,92958.0,92920.0,0.12684068]
["bitfinex-derivatives","BTCF0:USTF0",1767734028632,0.00948587,92954.0,92926.0,0.00121455]
["bitfinex-derivatives","BTCF0:USTF0",1767734028826,0.02722177,92954.0,92927.0,0.102367]
["bitfinex-derivatives","BTCF0:USTF0",1767734029021,0.0547364,92953.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734029221,0.00948587,92952.0,92927.0,0.102367]
["bitfinex-derivatives","BTCF0:USTF0",1767734029425,0.00948587,92952.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734030018,0.00948587,92945.0,92916.0,0.05857895]
["bitfinex-derivatives","BTCF0:USTF0",1767734030228,0.00948587,92937.0,92917.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734030531,0.00948587,92937.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767734030721,0.00948587,92937.0,92917.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734031432,0.0177359,92954.0,92912.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734031433,0.00948587,92930.0,92912.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734031730,0.00948587,92930.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1767734031731,0.00948587,92930.0,92911.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1767734032526,0.00948587,92937.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734032734,0.00948587,92937.0,92913.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734033223,0.00948587,92935.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734034626,0.00948587,92935.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1767734035028,0.00948587,92935.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734038029,0.00957929,92940.0,92914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734038232,0.00957929,92938.0,92914.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1767734038932,0.00957929,92938.0,92914.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1767734039129,0.010765,92943.0,92915.0,0.01767836]
["bitfinex-derivatives","BTCF0:USTF0",1767734039329,0.010765,92941.0,92916.0,0.00691036]
["bitfinex-derivatives","BTCF0:USTF0",1767734039526,0.00957929,92944.0,92916.0,0.00691036]
["bitfinex-derivatives","BTCF0:USTF0",1767734039827,0.09156,92948.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1767734040027,0.00957929,92952.0,92924.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734040332,0.00957929,92952.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734040527,0.00957929,92952.0,92927.0,0.01767636]
["bitfinex-derivatives","BTCF0:USTF0",1767734040732,0.00957929,92952.0,92928.0,0.00691036]
["bitfinex-derivatives","BTCF0:USTF0",1767734040931,0.01173056,92969.0,92931.0,0.00691036]
["bitfinex-derivatives","BTCF0:USTF0",1767734041126,0.00957929,92957.0,92932.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734041338,0.00957929,92957.0,92933.0,0.102326]
["bitfinex-derivatives","BTCF0:USTF0",1767734041652,0.01753827,92982.0,92934.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1767734041827,0.00988732,92981.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734042133,0.00988732,92980.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734042329,0.00988732,92980.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734042924,0.00215057,92999.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734042925,0.00988732,92990.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734043129,0.00215057,92999.0,92949.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734043130,0.00988732,92984.0,92949.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734043337,0.00988732,92982.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734043527,0.00988732,92982.0,92949.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734043839,0.00988732,92982.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734044028,0.00988732,92981.0,92949.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734044733,0.00988732,92987.0,92949.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1767734044931,0.02794884,92987.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734045123,0.00988732,92998.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734045338,0.09156,92997.0,92960.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734045637,0.09156,92997.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734045638,0.00988732,92998.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734045823,0.10144732,92997.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734046222,0.00988732,92997.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734046528,0.09156,92996.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734046837,0.01781252,92997.0,92962.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1767734047031,0.00988732,92995.0,92962.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1767734047335,0.0029995,92996.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734047523,0.09156,92994.0,92962.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1767734047726,0.0029995,92996.0,92961.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1767734047928,0.09156,92995.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734048232,0.09156,92995.0,92963.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734048233,0.09156,92995.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734048428,0.00988732,92993.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734049433,0.00988732,92993.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734049637,0.00988732,92992.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734049825,0.09152,92991.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734050030,0.10140732,92991.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734050228,0.10140732,92991.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734050425,0.0029995,92990.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734050630,0.09152,92989.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734050830,0.0450969,92974.0,92926.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734051040,0.00988732,92956.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734051334,0.00988732,92956.0,92926.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734051335,0.00988732,92954.0,92926.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734051536,0.09152,92953.0,92932.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734051735,0.0945195,92953.0,92932.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734052231,0.0029995,92953.0,92932.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734052433,0.09152,92952.0,92933.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734052741,0.09152,92952.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734053238,0.0029995,92953.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734053435,0.00988732,92979.0,92939.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734053638,0.00988732,92979.0,92951.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734053826,0.00988732,92979.0,92934.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1767734053827,0.05498422,92972.0,92952.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734054027,0.00988732,92969.0,92935.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734054232,0.00988732,92959.0,92936.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734054738,0.00988732,92959.0,92936.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1767734055937,0.00988732,92959.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734056734,0.00988732,92959.0,92928.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734056939,0.00988732,92959.0,92930.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734057934,0.00988732,92959.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734058131,0.00988732,92957.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734059637,0.09152,92963.0,92933.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734059838,0.09152,92963.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734060041,0.00988732,92965.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734060341,0.00988732,92964.0,92941.0,0.13369073]
["bitfinex-derivatives","BTCF0:USTF0",1767734060550,0.00988732,92972.0,92946.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734060845,0.00988732,92972.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734061042,0.00988732,92972.0,92946.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734061252,0.00988732,92966.0,92947.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734061638,0.00988732,92974.0,92947.0,0.13369073]
["bitfinex-derivatives","BTCF0:USTF0",1767734062041,0.00988732,92974.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734062241,0.00988732,92973.0,92948.0,0.007764]
["bitfinex-derivatives","BTCF0:USTF0",1767734062442,0.00988732,92973.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734062642,0.00988732,92973.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734062949,0.00988732,92973.0,92948.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734063449,0.00988732,92972.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734063947,0.00988732,92972.0,92948.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1767734064338,0.00988732,92972.0,92948.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734065144,0.00988732,92962.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734065348,0.00988732,92974.0,92940.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734065537,0.09152,92973.0,92943.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734065744,0.00988732,92972.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734065944,0.00988732,92972.0,92943.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734066245,0.00988732,92970.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734066445,0.00988732,92967.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734066646,0.00988732,92967.0,92942.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734067541,0.00988732,92967.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734067744,0.02884483,92997.0,92956.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734067745,0.10140732,92982.0,92956.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734068043,0.00988732,92982.0,92956.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734068243,0.01808583,92997.0,92965.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734068244,0.00988732,92989.0,92965.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734068442,0.00988732,92979.0,92954.0,0.0590257]
["bitfinex-derivatives","BTCF0:USTF0",1767734068642,0.00215057,92999.0,92982.0,0.05118873]
["bitfinex-derivatives","BTCF0:USTF0",1767734068851,0.00215057,92999.0,92984.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734069050,0.00215057,92999.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767734069243,0.00215057,92999.0,92974.0,0.009018]
["bitfinex-derivatives","BTCF0:USTF0",1767734069443,0.00215057,92999.0,92975.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734069642,0.00215057,92999.0,92970.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734069848,0.0450969,92989.0,92961.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734070050,0.0450969,92989.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734070051,0.0450969,92989.0,92962.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1767734070353,0.0558559,92990.0,92962.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1767734070554,0.00988732,92986.0,92962.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1767734070755,0.00988732,92978.0,92960.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734071055,0.00988732,92969.0,92936.0,0.04217073]
["bitfinex-derivatives","BTCF0:USTF0",1767734071256,0.00987202,92975.0,92944.0,0.05118873]
["bitfinex-derivatives","BTCF0:USTF0",1767734071557,0.09152,92974.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734071852,0.09152,92978.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734072156,0.00987202,92977.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734072552,0.00987202,92992.0,92957.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734072754,0.00987202,92988.0,92958.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734072948,0.00987202,92988.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734073259,0.00987202,92988.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734073460,0.00987202,92988.0,92967.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1767734074652,0.00987202,92988.0,92967.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734074959,0.00987202,92988.0,92961.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734074960,0.00987202,92987.0,92965.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734075753,0.00987202,92978.0,92946.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734075945,0.00987202,92978.0,92952.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734076265,0.00987202,92980.0,92955.0,0.05191576]
["bitfinex-derivatives","BTCF0:USTF0",1767734076562,0.00987202,92980.0,92955.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734076756,0.00987202,92980.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734077056,0.09152,92988.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734077255,0.00987202,92994.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734077451,0.102279,92993.0,92965.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734077759,0.09152,92992.0,92965.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734077953,0.02063102,92991.0,92965.0,0.04066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734078153,0.00987202,92981.0,92935.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1767734078354,0.00987202,92981.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734078355,0.00987202,92980.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1767734078560,0.010761,92978.0,92938.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734079159,0.02063402,92964.0,92939.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734079353,0.00987202,92959.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734079554,0.00987202,92959.0,92932.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734079956,0.010762,92965.0,92939.0,0.04388295]
["bitfinex-derivatives","BTCF0:USTF0",1767734080562,0.00987202,92965.0,92939.0,0.04388295]
["bitfinex-derivatives","BTCF0:USTF0",1767734080865,0.010762,92968.0,92923.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734080866,0.00987202,92951.0,92923.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734081059,0.00987202,92951.0,92924.0,0.102287]
["bitfinex-derivatives","BTCF0:USTF0",1767734081363,0.00987202,92951.0,92924.0,0.14343976]
["bitfinex-derivatives","BTCF0:USTF0",1767734081661,0.00987202,92951.0,92925.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734081857,0.00987202,92959.0,92936.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734082058,0.00987202,92959.0,92936.0,0.14343776]
["bitfinex-derivatives","BTCF0:USTF0",1767734082255,0.00987202,92959.0,92936.0,0.13267276]
["bitfinex-derivatives","BTCF0:USTF0",1767734083149,6e-08,92964.0,92936.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734083353,0.0180749,93004.0,92936.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734083354,0.09152,92994.0,92959.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734083559,0.09152,92994.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1767734083560,0.010759,92993.0,92960.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734083759,0.09152,92994.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734083958,0.00215057,92999.0,92970.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734084171,0.09152,92998.0,92973.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734084357,0.00215057,92999.0,92978.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734085258,0.00215057,92999.0,92972.0,0.05066738]
["bitfinex-derivatives","BTCF0:USTF0",1767734085462,0.00987202,92997.0,92965.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734085663,0.00434591,92997.0,92972.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1767734085863,0.00434591,92997.0,92965.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734086068,0.01076,92983.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734086275,0.09152,92984.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734086460,0.04199806,92982.0,92958.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734086657,0.04199806,92991.0,92960.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734086963,0.09152,92990.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734087160,0.09152,92989.0,92967.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734087465,0.09152,92988.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734087665,0.09152,92988.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734087968,0.09152,92988.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734088267,0.10139202,92988.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734088769,0.10139202,92988.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734089154,0.10139202,92988.0,92960.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734089360,0.10139202,92988.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734090161,0.10139202,92988.0,92961.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734090162,0.00987202,92987.0,92961.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734090759,0.00987202,92987.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734090963,0.09152,92986.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734091162,0.09152,92986.0,92963.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734092466,0.09152,92986.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734092671,0.09152,92986.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734093066,0.09152,92986.0,92963.0,0.00951462]
["bitfinex-derivatives","BTCF0:USTF0",1767734093459,0.09152,92986.0,92961.0,0.03766738]
["bitfinex-derivatives","BTCF0:USTF0",1767734093967,0.00987202,92985.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734094359,0.00987202,92983.0,92959.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734095462,0.09152,92986.0,92962.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734096070,0.10139202,92986.0,92962.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734096959,0.00987202,92985.0,92962.0,0.04115276]
["bitfinex-derivatives","BTCF0:USTF0",1767734097554,0.01076,92981.0,92959.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734097766,0.13351806,92986.0,92955.0,0.06008976]
["bitfinex-derivatives","BTCF0:USTF0",1767734097767,0.00987202,92977.0,92955.0,0.06008976]
["bitfinex-derivatives","BTCF0:USTF0",1767734097968,0.00987202,92977.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734098364,0.00987202,92977.0,92951.0,0.13267276]
["bitfinex-derivatives","BTCF0:USTF0",1767734098570,0.00987202,92977.0,92952.0,0.04983898]
["bitfinex-derivatives","BTCF0:USTF0",1767734098869,0.00987202,92977.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734099071,0.00987202,92977.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734100270,0.00987202,92966.0,92942.0,0.06029423]
["bitfinex-derivatives","BTCF0:USTF0",1767734100466,0.00987202,92961.0,92939.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734100768,0.00987202,92956.0,92939.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734100973,0.00987202,92956.0,92931.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734101168,0.00987202,92956.0,92931.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1767734101370,0.00987202,92956.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1767734101562,0.03680017,92972.0,92935.0,0.04551509]
["bitfinex-derivatives","BTCF0:USTF0",1767734101869,0.09152,92974.0,92953.0,0.00926171]
["bitfinex-derivatives","BTCF0:USTF0",1767734102075,0.09152,92975.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734102272,0.09152,92976.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734102671,0.09152,92976.0,92953.0,0.05676376]
["bitfinex-derivatives","BTCF0:USTF0",1767734102871,0.01076,92982.0,92953.0,0.05676376]
["bitfinex-derivatives","BTCF0:USTF0",1767734103577,0.09152,92981.0,92953.0,0.05676376]
["bitfinex-derivatives","BTCF0:USTF0",1767734103872,0.01076,92980.0,92953.0,0.04600076]
["bitfinex-derivatives","BTCF0:USTF0",1767734104274,0.00929833,92980.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734104475,0.09152,92979.0,92954.0,0.00926171]
["bitfinex-derivatives","BTCF0:USTF0",1767734104969,0.09152,92979.0,92954.0,0.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1767734105980,0.09152,92979.0,92954.0,0.00926171]
["bitfinex-derivatives","BTCF0:USTF0",1767734106273,0.10054828,92979.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1767734106676,0.03680017,92987.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734106677,0.09152,92982.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734107266,0.00902828,92987.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734107672,0.00902828,92993.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734107982,0.00902828,92990.0,92964.0,0.04943531]
["bitfinex-derivatives","BTCF0:USTF0",1767734108167,0.00902828,92987.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734109277,0.00902828,92987.0,92958.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1767734109779,0.00902828,92986.0,92958.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1767734110177,0.00902828,92986.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1767734111069,0.09152,92995.0,92967.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734111275,0.01978728,92997.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734111276,0.00902828,92997.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1767734111670,0.00902828,92997.0,92975.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734111972,0.00215057,92999.0,92976.0,0.04943531]
["bitfinex-derivatives","BTCF0:USTF0",1767734112172,0.40215057,92999.0,92976.0,0.04943531]
["bitfinex-derivatives","BTCF0:USTF0",1767734112477,0.40215057,92999.0,92976.0,0.06019631]
["bitfinex-derivatives","BTCF0:USTF0",1767734112874,0.09152,93001.0,92979.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734113070,0.09152,93001.0,92980.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734113271,0.00902828,93006.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767734113579,0.00184315,93008.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767734113777,0.31428,93026.0,92990.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734113778,0.010756,93016.0,92990.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734113967,0.09152,93019.0,92986.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734113968,0.03746333,93014.0,92986.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734114176,0.03746333,93014.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767734114374,0.03746333,93013.0,92985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734114584,0.03746333,93013.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767734114771,0.03746333,93013.0,92985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734114972,0.03746333,93012.0,92985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734115574,0.00902828,93011.0,92985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734116384,0.00902828,93027.0,92997.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734116572,0.01820524,93030.0,93010.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734116878,0.09152,93032.0,93012.0,0.02074142]
["bitfinex-derivatives","BTCF0:USTF0",1767734117082,0.09152,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1767734117280,0.00214919,93059.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1767734117281,0.00902828,93055.0,93029.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734117582,0.0206016,93059.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767734118080,0.00214919,93059.0,93039.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734118475,0.00214919,93059.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767734118674,0.00214919,93059.0,93039.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767734118976,0.00214919,93059.0,93042.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734119671,0.00214919,93059.0,93034.0,0.04943531]
["bitfinex-derivatives","BTCF0:USTF0",1767734119979,0.01117747,93059.0,93035.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767734120370,0.01117747,93059.0,93035.0,0.102234]
["bitfinex-derivatives","BTCF0:USTF0",1767734120583,0.01117747,93059.0,93035.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767734121181,0.01117747,93059.0,93034.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734121381,0.00214919,93059.0,93036.0,0.102234]
["bitfinex-derivatives","BTCF0:USTF0",1767734121576,0.00902828,93067.0,93039.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734121883,0.00902828,93066.0,93039.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734122181,0.09148,93078.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767734122385,0.00902828,93081.0,93047.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734122386,0.09148,93079.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767734122582,0.09148,93079.0,93052.0,0.04943531]
["bitfinex-derivatives","BTCF0:USTF0",1767734122784,0.00902828,93081.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767734122987,0.00902828,93081.0,93053.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734123184,0.00902828,93081.0,93055.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734123574,0.00214849,93089.0,93065.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734123775,0.00214849,93089.0,93067.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734124785,0.00214849,93089.0,93066.0,0.08746442]
["bitfinex-derivatives","BTCF0:USTF0",1767734125384,0.00902828,93085.0,93065.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767734125684,0.00902828,93085.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767734125685,0.04649161,93084.0,93050.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734125879,0.00902828,93072.0,93051.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1767734126185,0.03746333,93080.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767734126484,0.09148,93084.0,93056.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734126677,0.09148,93084.0,93057.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734126886,0.01117677,93089.0,93061.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734127186,0.01117677,93089.0,93060.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734127187,0.01117677,93089.0,93062.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734127391,0.00214849,93089.0,93076.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734127691,0.09144,93104.0,93080.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734127985,0.03746333,93112.0,93077.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734127986,0.03746333,93112.0,93081.0,0.03945089]
["bitfinex-derivatives","BTCF0:USTF0",1767734128184,0.09144,93114.0,93087.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734128385,0.00902828,93112.0,93088.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734128779,0.01816213,93115.0,93088.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734128987,0.010746,93109.0,93088.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734129284,0.00902828,93112.0,93082.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734129476,0.09144,93114.0,93087.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1767734130988,0.010745,93112.0,93087.0,0.00782968]
["bitfinex-derivatives","BTCF0:USTF0",1767734131581,0.10073301,93114.0,93087.0,0.00782968]
["bitfinex-derivatives","BTCF0:USTF0",1767734131775,0.10073301,93114.0,93088.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734132086,0.10073301,93114.0,93089.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734132283,0.010743,93132.0,93091.0,0.04236151]
["bitfinex-derivatives","BTCF0:USTF0",1767734132486,0.01288811,93149.0,93109.0,0.16875483]
["bitfinex-derivatives","BTCF0:USTF0",1767734132487,0.04896009,93145.0,93109.0,0.16875483]
["bitfinex-derivatives","BTCF0:USTF0",1767734132783,0.00929301,93129.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767734133086,0.00214711,93149.0,93123.0,0.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1767734133283,0.00214711,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767734133483,0.00214711,93149.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767734133783,0.03966708,93156.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767734134089,0.03666708,93196.0,93159.0,0.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1767734134282,0.09144,93207.0,93160.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734134484,0.01073,93244.0,93160.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767734134485,10.0,93250.0,93161.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1767734134685,0.010734,93205.0,93166.0,0.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1767734134994,0.010734,93205.0,93170.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734134995,0.00929301,93195.0,93170.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734135190,0.0277607,93222.0,93188.0,0.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1767734135383,0.010732,93230.0,93188.0,0.01996478]
["bitfinex-derivatives","BTCF0:USTF0",1767734135384,0.00929301,93221.0,93188.0,0.01996478]
["bitfinex-derivatives","BTCF0:USTF0",1767734135687,0.00929301,93217.0,93188.0,0.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1767734136084,0.01821659,93222.0,93190.0,0.16875483]
["bitfinex-derivatives","BTCF0:USTF0",1767734136284,4.06991718,93250.0,93225.0,0.05159029]
["bitfinex-derivatives","BTCF0:USTF0",1767734136594,0.08580587,93271.0,93226.0,1.09032]
["bitfinex-derivatives","BTCF0:USTF0",1767734136784,0.00929301,93296.0,93261.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734136979,0.00929301,93295.0,93270.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734137585,0.00929301,93310.0,93272.0,0.04236151]
["bitfinex-derivatives","BTCF0:USTF0",1767734137982,0.03966708,93332.0,93290.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734138188,0.01072,93329.0,93286.0,0.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1767734138383,0.01072,93329.0,93262.0,0.05924499]
["bitfinex-derivatives","BTCF0:USTF0",1767734138384,0.010721,93325.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767734138591,0.010721,93322.0,93273.0,0.1071685]
["bitfinex-derivatives","BTCF0:USTF0",1767734138792,0.09136,93321.0,93310.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734138980,0.09136,93333.0,93300.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767734139185,0.03966708,93350.0,93300.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767734139390,0.09136,93349.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767734139885,0.09136,93349.0,93300.0,0.21775332]
["bitfinex-derivatives","BTCF0:USTF0",1767734139886,0.00929301,93348.0,93300.0,0.21775332]
["bitfinex-derivatives","BTCF0:USTF0",1767734140199,0.09136,93352.0,93303.0,0.11788518]
["bitfinex-derivatives","BTCF0:USTF0",1767734140496,0.09136,93351.0,93330.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734140697,0.09132,93362.0,93340.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734140894,0.2534,93370.0,93330.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734140895,0.00929301,93370.0,93330.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734141082,0.00929301,93370.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767734141286,0.09132,93381.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767734141485,0.00929301,93380.0,93331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734141686,0.00929301,93380.0,93332.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767734141885,0.00929301,93380.0,93331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734142093,0.00929301,93380.0,93228.0,0.85819705]
["bitfinex-derivatives","BTCF0:USTF0",1767734142094,0.00929301,93369.0,93332.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767734142398,0.00929301,93375.0,93333.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767734142694,0.00929301,93386.0,93340.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734142895,0.09128,93392.0,93350.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734143191,0.00929301,93398.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767734143696,0.00929301,93398.0,93351.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1767734143697,0.06866507,93411.0,93380.0,0.13710732]
["bitfinex-derivatives","BTCF0:USTF0",1767734143892,0.05,93411.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767734144192,0.05,93411.0,93390.0,0.13710632]
["bitfinex-derivatives","BTCF0:USTF0",1767734144397,0.05,93411.0,93382.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734144697,0.05,93411.0,93383.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767734144882,0.05,93411.0,93384.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767734145088,0.00929301,93408.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767734145288,0.00929301,93399.0,93353.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767734145491,0.05,93411.0,93380.0,0.13710732]
["bitfinex-derivatives","BTCF0:USTF0",1767734145791,0.047,93411.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767734145987,0.047,93411.0,93383.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767734146189,0.00929301,93433.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767734146401,0.10053301,93432.0,93384.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767734146708,0.09124,93431.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767734146995,0.00929301,93429.0,93376.0,0.05819793]
["bitfinex-derivatives","BTCF0:USTF0",1767734147196,0.00929301,93429.0,93370.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734147197,0.03966708,93452.0,93400.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734147390,0.09124,93451.0,93418.0,0.00130013]
["bitfinex-derivatives","BTCF0:USTF0",1767734147596,0.09124,93451.0,93410.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734147597,0.09124,93475.0,93441.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767734147795,0.03966708,93498.0,93460.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1767734147990,0.09124,93504.0,93462.0,0.00130013]
["bitfinex-derivatives","BTCF0:USTF0",1767734148294,0.09124,93504.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767734148493,0.01914875,93491.0,93463.0,0.00130013]
["bitfinex-derivatives","BTCF0:USTF0",1767734148686,0.01914875,93491.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767734148892,0.01914875,93491.0,93462.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734148893,7.5e-07,93491.0,93477.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767734149190,7.5e-07,93491.0,93458.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1767734149191,0.00929301,93521.0,93460.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767734149389,0.00929301,93519.0,93462.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767734149595,0.00929301,93516.0,93465.0,0.10697017]
["bitfinex-derivatives","BTCF0:USTF0",1767734149801,0.00929301,93516.0,93466.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767734149990,0.00929301,93485.0,93439.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767734150191,0.00929301,93483.0,93433.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767734150391,0.00929301,93481.0,93441.0,0.11767717]
["bitfinex-derivatives","BTCF0:USTF0",1767734150601,0.09116,93480.0,93434.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767734150794,0.00929301,93481.0,93442.0,0.10699535]
["bitfinex-derivatives","BTCF0:USTF0",1767734150991,0.09116,93480.0,93445.0,0.00072518]
["bitfinex-derivatives","BTCF0:USTF0",1767734151194,0.00929301,93478.0,93446.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767734151494,0.00929301,93476.0,93438.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767734151690,0.00929301,93474.0,93436.0,0.00072518]
["bitfinex-derivatives","BTCF0:USTF0",1767734151891,0.00929301,93472.0,93429.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767734152197,0.00929301,93472.0,93407.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734152198,0.00929301,93439.0,93407.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734152400,0.00929301,93429.0,93377.0,0.00072518]
["bitfinex-derivatives","BTCF0:USTF0",1767734152703,0.08116,93446.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767734152898,0.08116,93446.0,93421.0,0.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1767734152899,0.010701,93498.0,93448.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767734153098,0.053487,93532.0,93463.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1767734153299,0.053487,93532.0,93432.0,0.26783353]
["bitfinex-derivatives","BTCF0:USTF0",1767734153300,0.010695,93545.0,93475.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1767734153500,0.010695,93545.0,93445.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767734153501,0.01078846,93544.0,93497.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1767734153701,0.09125267,93543.0,93499.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1767734153998,0.09112,93553.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734154209,0.077,93573.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734154210,0.09112,93555.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734154394,0.09112,93555.0,93495.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767734154395,0.010696,93544.0,93495.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767734154704,0.00929301,93542.0,93491.0,0.10690785]
["bitfinex-derivatives","BTCF0:USTF0",1767734154900,0.00929301,93540.0,93492.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767734155202,9.267e-05,93541.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734155398,9.267e-05,93541.0,93528.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734155593,9.267e-05,93541.0,93511.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767734155594,9.267e-05,93541.0,93521.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734155798,9.267e-05,93541.0,93525.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734156304,0.00929301,93540.0,93494.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767734156504,0.00929301,93540.0,93511.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734156699,9.267e-05,93541.0,93525.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734157196,0.09108,93554.0,93528.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734157397,0.00929301,93553.0,93492.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767734157694,0.00929301,93553.0,93447.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1767734157695,0.00929301,93553.0,93502.0,0.10691413]
["bitfinex-derivatives","BTCF0:USTF0",1767734157894,0.00929301,93553.0,93518.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734158090,0.09108,93554.0,93491.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767734158091,0.00974384,93551.0,93491.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767734158297,0.00974384,93551.0,93486.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1767734158298,0.09108,93557.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767734158493,0.09108,93558.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734158796,0.09108,93558.0,93538.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734158992,0.09108,93558.0,93510.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734159198,0.00974384,93557.0,93522.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734159398,0.00974384,93553.0,93516.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734159600,0.00974384,93547.0,93500.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767734159798,0.00974384,93547.0,93476.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767734159799,0.00974384,93532.0,93494.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767734160002,0.00974384,93520.0,93478.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767734160304,0.00974384,93520.0,93450.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767734160305,0.00974384,93541.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767734160505,0.10412669,93522.0,93479.0,0.10695301]
["bitfinex-derivatives","BTCF0:USTF0",1767734160705,0.00974384,93520.0,93483.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767734161007,0.00974384,93536.0,93516.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734161311,0.09104,93548.0,93516.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767734161606,0.00910856,93546.0,93521.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734161799,0.00910856,93546.0,93490.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767734161995,0.00910856,93546.0,93493.0,0.10692213]
["bitfinex-derivatives","BTCF0:USTF0",1767734162197,0.09104,93553.0,93535.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734162505,0.09104,93575.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734162700,0.00910856,93576.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734162897,0.09104,93585.0,93541.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767734163098,0.09104,93594.0,93571.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734163308,0.00910856,93603.0,93570.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734163612,0.00910856,93616.0,93571.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767734163806,0.00910856,93616.0,93596.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734164014,0.00910856,93631.0,93589.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767734164309,0.02014443,93635.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767734164509,0.02014443,93635.0,93572.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1767734164704,0.09104,93631.0,93585.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734164900,0.02014443,93635.0,93598.0,0.10682676]
["bitfinex-derivatives","BTCF0:USTF0",1767734165108,0.00910856,93619.0,93595.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734165307,1.06871922,93623.0,93592.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734165512,0.00910856,93625.0,93593.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734165708,9.4e-07,93635.0,93597.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1767734165910,0.091,93667.0,93610.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1767734166101,0.00910856,93667.0,93611.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1767734166301,0.09002867,93698.0,93658.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767734166510,0.09002867,93697.0,93635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767734166812,0.29966771,93790.0,93628.0,0.03878006]
["bitfinex-derivatives","BTCF0:USTF0",1767734166813,0.091,93696.0,93637.0,0.00910856]
["bitfinex-derivatives","BTCF0:USTF0",1767734167013,0.091,93695.0,93636.0,0.10679367]
["bitfinex-derivatives","BTCF0:USTF0",1767734167212,0.091,93694.0,93624.0,0.00910856]
["bitfinex-derivatives","BTCF0:USTF0",1767734167399,0.17076,93693.0,93633.0,0.03148276]
["bitfinex-derivatives","BTCF0:USTF0",1767734167605,0.15044,93710.0,93653.0,0.00862208]
["bitfinex-derivatives","BTCF0:USTF0",1767734167799,0.1328,93719.0,93676.0,0.00862208]
["bitfinex-derivatives","BTCF0:USTF0",1767734168008,0.09096,93718.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734168216,0.09096,93718.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734168408,0.09096,93718.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734168409,0.010679,93692.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734168611,0.22193859,93652.0,93627.0,0.00862208]
["bitfinex-derivatives","BTCF0:USTF0",1767734168815,0.010684,93642.0,93616.0,0.10673042]
["bitfinex-derivatives","BTCF0:USTF0",1767734169008,0.010684,93642.0,93583.0,0.03148276]
["bitfinex-derivatives","BTCF0:USTF0",1767734169009,0.00910856,93637.0,93583.0,0.03148276]
["bitfinex-derivatives","BTCF0:USTF0",1767734169309,0.00910856,93626.0,93577.0,0.00862208]
["bitfinex-derivatives","BTCF0:USTF0",1767734169508,0.00910856,93624.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734169709,0.00910856,93615.0,93567.0,0.04460893]
["bitfinex-derivatives","BTCF0:USTF0",1767734169911,0.00910856,93613.0,93569.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1767734170111,0.0001167,93612.0,93585.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734170302,0.09096,93611.0,93574.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1767734170502,0.09096,93611.0,93576.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1767734170704,0.09096,93611.0,93594.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734170911,0.09096,93611.0,93577.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734171313,0.09096,93611.0,93563.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734171615,0.09096,93611.0,93561.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767734171616,0.09002867,93606.0,93561.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767734171816,0.09002867,93605.0,93560.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767734172314,0.010685,93636.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734172315,0.09002867,93621.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734172515,0.09002867,93639.0,93594.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734172823,0.09002867,93634.0,93583.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734173112,0.00910856,93632.0,93587.0,0.04952795]
["bitfinex-derivatives","BTCF0:USTF0",1767734173320,0.09092,93631.0,93589.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734173511,0.00910856,93630.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767734173716,0.00910856,93630.0,93591.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734174018,0.00910856,93630.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734174213,0.09092,93631.0,93570.0,0.05675674]
["bitfinex-derivatives","BTCF0:USTF0",1767734174214,0.00910856,93622.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734174405,0.00910856,93620.0,93573.0,0.10057993]
["bitfinex-derivatives","BTCF0:USTF0",1767734174611,0.00910856,93620.0,93591.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734174811,0.00910856,93620.0,93573.0,0.10057993]
["bitfinex-derivatives","BTCF0:USTF0",1767734174812,0.09092,93619.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767734175015,0.09092,93618.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767734175221,0.00910856,93634.0,93612.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767734175424,0.31034471,93710.0,93613.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734175425,0.09092,93642.0,93613.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734175613,0.09092,93658.0,93639.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734176125,0.00910856,93678.0,93657.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734176305,0.05824221,93753.0,93630.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734176306,0.09092,93683.0,93662.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767734176510,0.00910856,93698.0,93661.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767734176729,0.00910856,93698.0,93656.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734176932,0.00910856,93686.0,93638.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734177119,0.00910856,93684.0,93638.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734177322,0.010675,93726.0,93638.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734177323,0.09092,93690.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767734177635,0.00910856,93697.0,93671.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734177636,0.09092,93694.0,93671.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734177823,0.00910856,93682.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734178024,0.00910856,93670.0,93627.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734178329,0.09913723,93665.0,93613.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734178538,0.00910856,93658.0,93610.0,0.00976893]
["bitfinex-derivatives","BTCF0:USTF0",1767734178726,0.00910856,93639.0,93610.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1767734178924,0.00910856,93639.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734178925,0.00910856,93633.0,93595.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734179128,0.2616,93638.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734179129,0.00910856,93626.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767734179332,0.010687,93623.0,93570.0,0.1164422]
["bitfinex-derivatives","BTCF0:USTF0",1767734179529,0.00910856,93622.0,93570.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734179731,0.00910856,93613.0,93578.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734180032,0.00910856,93594.0,93557.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767734180238,0.00910856,93594.0,93538.0,0.05065006]
["bitfinex-derivatives","BTCF0:USTF0",1767734180239,0.00910856,93581.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734180531,0.09913723,93558.0,93521.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734180730,0.09002867,93547.0,93513.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734180938,0.00910856,93545.0,93499.0,0.07297205]
["bitfinex-derivatives","BTCF0:USTF0",1767734181241,0.00910856,93543.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767734181427,0.00910856,93541.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767734181635,0.00910856,93539.0,93513.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734181827,0.00910856,93537.0,93501.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767734182130,0.00910856,93535.0,93518.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734182322,0.00910856,93535.0,93506.0,0.07297205]
["bitfinex-derivatives","BTCF0:USTF0",1767734182323,0.09092,93534.0,93506.0,0.07297205]
["bitfinex-derivatives","BTCF0:USTF0",1767734182523,0.09092,93534.0,93513.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734182824,0.00910856,93538.0,93494.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734183033,0.09092,93537.0,93502.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734183232,9.485e-05,93542.0,93502.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734183541,0.1422661,93536.0,93535.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734183834,7e-08,93538.0,93529.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734184034,0.09092,93548.0,93544.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734184433,0.09092,93549.0,93544.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1767734184631,0.09092,93549.0,93522.0,0.00060582]
["bitfinex-derivatives","BTCF0:USTF0",1767734184632,4.4e-07,93549.0,93539.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734185037,0.00910856,93548.0,93501.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734185236,0.00910856,93548.0,93502.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734185432,0.010692,93579.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734185640,0.10072067,93579.0,93578.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734185835,0.09002867,93565.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734186037,0.4,93578.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734186341,0.09002867,93569.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734186536,0.09002867,93567.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734186738,0.09002867,93582.0,93548.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734186945,0.7076,93581.0,93548.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734187237,0.7076,93581.0,93533.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734187238,1.1076,93581.0,93533.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734187438,0.97364,93580.0,93533.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734187645,0.00910856,93579.0,93533.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734188047,0.00910856,93579.0,93543.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734188345,0.00910856,93579.0,93533.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734188543,0.00910856,93569.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734188739,0.00910856,93565.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734189138,0.09092,93564.0,93547.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734189335,0.09092,93563.0,93532.0,0.02473845]
["bitfinex-derivatives","BTCF0:USTF0",1767734189541,0.09092,93562.0,93552.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734189746,0.00910856,93590.0,93568.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734189943,0.09092,93589.0,93569.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734190145,0.09092,93588.0,93563.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734190340,0.00910856,93586.0,93562.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734190642,0.09002867,93594.0,93540.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734190643,0.00910856,93584.0,93540.0,0.00965993]
["bitfinex-derivatives","BTCF0:USTF0",1767734190850,0.00910856,93584.0,93561.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767734191038,0.00910856,93583.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734191240,0.00910856,93564.0,93532.0,0.02577552]
["bitfinex-derivatives","BTCF0:USTF0",1767734191538,0.02094995,93562.0,93532.0,0.02577552]
["bitfinex-derivatives","BTCF0:USTF0",1767734191740,0.02094995,93562.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734191741,0.02094995,93561.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734191945,0.09092,93563.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734191946,0.02094995,93558.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734192442,0.09092,93557.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734192743,0.02094995,93560.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734192744,0.09092,93556.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734193148,0.02094995,93555.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734193638,0.09092,93556.0,93544.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734193834,0.09092,93556.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734193835,0.02094995,93555.0,93532.0,0.01507852]
["bitfinex-derivatives","BTCF0:USTF0",1767734194039,0.02094995,93555.0,93486.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767734194040,0.02094995,93549.0,93493.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734194241,0.02094995,93549.0,93521.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734194550,0.09092,93548.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734194846,0.05796337,93548.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734195036,0.05796337,93548.0,93513.0,0.00881419]
["bitfinex-derivatives","BTCF0:USTF0",1767734195037,0.09092,93547.0,93519.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734195239,0.02094995,93545.0,93513.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734195434,0.02094995,93543.0,93509.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734195742,0.02094995,93543.0,93503.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734195943,0.02094995,93543.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734196149,0.02094995,93543.0,93517.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734196347,0.02094995,93539.0,93499.0,0.101661]
["bitfinex-derivatives","BTCF0:USTF0",1767734196650,0.09096,93538.0,93502.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734197045,0.09096,93538.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734197046,0.09096,93537.0,93504.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734197247,0.02094995,93564.0,93538.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734197444,0.02094995,93562.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734197639,0.02094995,93560.0,93524.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734197841,0.02094995,93577.0,93530.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734198041,0.09096,93597.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734198246,0.09096,93597.0,93547.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1767734198247,0.09665228,93644.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734198445,0.09665228,93644.0,93551.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734198446,0.010686,93631.0,93573.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734198647,0.010686,93624.0,93588.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734198857,0.010687,93621.0,93583.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734199049,0.4,93638.0,93570.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734199254,0.010686,93625.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734199550,0.010637,93623.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734199755,0.010687,93621.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734200049,0.09096,93622.0,93570.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734200248,0.02094995,93612.0,93574.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734200447,0.02094995,93610.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734200649,0.02094995,93604.0,93561.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734201044,0.09358975,93591.0,93543.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734201245,0.09092,93611.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734201246,0.02094995,93584.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734201447,0.02094995,93609.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734201652,0.09092,93608.0,93562.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734201960,0.09358975,93619.0,93562.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734201961,0.09092,93627.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767734202151,0.09092,93627.0,93613.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767734202346,0.02094995,93647.0,93598.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734202553,0.02094995,93645.0,93604.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734202756,0.02094995,93639.0,93588.0,0.03220393]
["bitfinex-derivatives","BTCF0:USTF0",1767734202949,0.02094995,93637.0,93590.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734203148,0.02094995,93637.0,93594.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734203349,0.09358975,93640.0,93594.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734203350,0.02094995,93633.0,93594.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734203659,0.09092,93632.0,93594.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734203848,0.02094995,93652.0,93601.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734204043,0.02094995,93660.0,93611.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734204251,0.09092,93659.0,93633.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734204556,0.02094995,93674.0,93633.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734204858,0.03163095,93674.0,93634.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734205058,0.03163095,93674.0,93616.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767734205059,0.09358975,93667.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734205261,0.02094995,93663.0,93629.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734205450,0.03163195,93662.0,93618.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734205754,0.02094995,93657.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734206152,0.02094995,93657.0,93613.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734206460,0.09092,93656.0,93622.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734206646,0.09092,93655.0,93627.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734207046,0.09092,93655.0,93631.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734207243,0.02094995,93682.0,93645.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734207460,0.09092,93681.0,93651.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734207758,0.09092,93680.0,93651.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734207956,0.02094995,93679.0,93649.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734208257,0.02094995,93679.0,93607.0,0.07297205]
["bitfinex-derivatives","BTCF0:USTF0",1767734208258,0.02094995,93670.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734208557,0.49358975,93679.0,93634.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734208558,0.11182995,93669.0,93634.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734208854,0.02094995,93663.0,93627.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734209062,0.09088,93662.0,93627.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734209249,0.09088,93662.0,93628.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734209449,0.09088,93662.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734209650,0.09088,93662.0,93628.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734209853,0.09088,93662.0,93627.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734210344,0.90908,93701.0,93628.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734210547,0.010682,93666.0,93627.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734210854,0.6954,93700.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734210855,0.09088,93665.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734211162,0.09088,93664.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734211348,0.09088,93663.0,93634.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734211552,0.09088,93662.0,93636.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734211755,0.09088,93661.0,93634.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734212060,0.09088,93660.0,93634.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734212351,0.02094995,93657.0,93634.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734212653,0.09358975,93690.0,93635.0,0.09194966]
["bitfinex-derivatives","BTCF0:USTF0",1767734212855,0.09088,93689.0,93656.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734213050,0.02094995,93702.0,93663.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767734213254,0.09088,93701.0,93658.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734213448,0.02094995,93702.0,93669.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734213648,0.02094995,93718.0,93671.0,0.09721438]
["bitfinex-derivatives","BTCF0:USTF0",1767734213849,0.09088,93717.0,93686.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734214050,0.09088,93716.0,93689.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767734214763,0.09088,93716.0,93688.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734215056,0.02094995,93715.0,93689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734215262,0.02094995,93713.0,93680.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734215553,0.010676,93712.0,93681.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734215855,0.09088,93722.0,93682.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734216050,0.09088,93722.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767734216251,0.09088,93722.0,93691.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734216458,0.09084,93721.0,93691.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734216656,0.09084,93721.0,93693.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734217252,0.02094995,93718.0,93692.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734217565,0.02094995,93715.0,93692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767734217970,0.05466252,93712.0,93674.0,0.02151393]
["bitfinex-derivatives","BTCF0:USTF0",1767734218147,0.05466252,93712.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767734218350,0.05466252,93712.0,93680.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767734218746,0.06533952,93711.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767734218955,0.14550252,93710.0,93680.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767734219160,0.05466252,93724.0,93680.0,0.05341057]
["bitfinex-derivatives","BTCF0:USTF0",1767734219345,0.05466252,93719.0,93675.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734219554,0.05466252,93710.0,93659.0,0.0988861]
["bitfinex-derivatives","BTCF0:USTF0",1767734219758,0.09084,93709.0,93669.0,0.05341057]
["bitfinex-derivatives","BTCF0:USTF0",1767734219960,0.010677,93705.0,93671.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734220155,0.05466252,93708.0,93659.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767734220365,0.05466252,93682.0,93644.0,0.05341057]
["bitfinex-derivatives","BTCF0:USTF0",1767734220656,0.05466252,93682.0,93635.0,0.0988861]
["bitfinex-derivatives","BTCF0:USTF0",1767734220657,0.05466252,93696.0,93651.0,0.05341057]
["bitfinex-derivatives","BTCF0:USTF0",1767734220861,0.05466252,93694.0,93653.0,0.05341057]
["bitfinex-derivatives","BTCF0:USTF0",1767734221063,0.05466252,93695.0,93649.0,0.05341057]
["bitfinex-derivatives","BTCF0:USTF0",1767734221365,0.06115412,93703.0,93662.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734221567,0.06115412,93703.0,93661.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734221568,0.06115412,93733.0,93684.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734221758,0.06115412,93745.0,93698.0,0.15907656]
["bitfinex-derivatives","BTCF0:USTF0",1767734222062,0.09084,93767.0,93729.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734222266,4e-05,93777.0,93733.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734222455,4e-05,93777.0,93730.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734222456,4e-05,93777.0,93737.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734222853,0.06115412,93772.0,93743.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767734223055,0.09084,93776.0,93739.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734223261,4e-05,93777.0,93743.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734223666,0.06115412,93763.0,93732.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734223960,0.40004,93777.0,93698.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767734223961,4e-05,93777.0,93744.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734224266,4e-05,93777.0,93746.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734224450,4e-05,93777.0,93750.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734224654,0.00742978,93780.0,93755.0,0.15907656]
["bitfinex-derivatives","BTCF0:USTF0",1767734224854,0.09084,93802.0,93764.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734225055,0.09084,93802.0,93756.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1767734225056,0.0908,93839.0,93790.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734225253,0.01678873,93852.0,93784.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734225254,0.01678873,93852.0,93801.0,0.09709206]
["bitfinex-derivatives","BTCF0:USTF0",1767734225476,0.01678873,93852.0,93791.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734225477,0.07181412,93853.0,93812.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734225664,0.06115412,93851.0,93812.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734225966,0.53344,93852.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767734225967,0.06115412,93847.0,93813.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734226261,0.06115412,93847.0,93812.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734226560,0.24908139,93870.0,93825.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734226561,0.06115412,93860.0,93825.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734226770,0.06115412,93873.0,93828.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734226961,0.11115412,93882.0,93846.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734227159,0.53344,93881.0,93848.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734227353,0.53344,93881.0,93829.0,0.10657628]
["bitfinex-derivatives","BTCF0:USTF0",1767734227354,0.06115412,93873.0,93829.0,0.10657628]
["bitfinex-derivatives","BTCF0:USTF0",1767734227564,0.06115412,93878.0,93836.0,0.0726465]
["bitfinex-derivatives","BTCF0:USTF0",1767734227863,0.06115412,93878.0,93840.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734228052,0.06115412,93878.0,93822.0,0.10653655]
["bitfinex-derivatives","BTCF0:USTF0",1767734228053,0.06115412,93868.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734228257,0.06115412,93864.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734228455,0.06115412,93861.0,93813.0,0.0726495]
["bitfinex-derivatives","BTCF0:USTF0",1767734228658,0.06115412,93861.0,93814.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734228864,0.06115412,93861.0,93823.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767734229159,0.06115412,93861.0,93815.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734229458,0.06115412,93861.0,93817.0,0.15907656]
["bitfinex-derivatives","BTCF0:USTF0",1767734229665,0.09076,93889.0,93840.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734229959,0.010653,93914.0,93840.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734229960,0.0152764,93938.0,93883.0,0.03148491]
["bitfinex-derivatives","BTCF0:USTF0",1767734230157,0.09076,93946.0,93884.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734230366,0.09922722,93945.0,93885.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734230568,0.06115412,93924.0,93885.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734230866,0.06115412,93924.0,93894.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767734231066,0.06115412,93924.0,93888.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767734231269,0.09076,93926.0,93863.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734231270,0.06115412,93915.0,93863.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734231464,0.06115412,93915.0,93833.0,0.01264421]
["bitfinex-derivatives","BTCF0:USTF0",1767734231465,0.06115412,93899.0,93867.0,0.10649116]
["bitfinex-derivatives","BTCF0:USTF0",1767734231671,0.06115412,93897.0,93858.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734232062,0.06115412,93897.0,93843.0,0.0085588]
["bitfinex-derivatives","BTCF0:USTF0",1767734232063,0.06115412,93897.0,93860.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734232266,0.06115412,93897.0,93866.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734232670,0.09922722,93915.0,93857.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734232671,0.06115412,93895.0,93857.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734232857,0.06115412,93893.0,93858.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734233058,0.06115412,93914.0,93864.0,0.01228516]
["bitfinex-derivatives","BTCF0:USTF0",1767734233367,0.06115412,93917.0,93865.0,0.01228516]
["bitfinex-derivatives","BTCF0:USTF0",1767734233558,0.06115412,93909.0,93864.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734233764,0.06115412,93896.0,93852.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734233962,0.06115412,93894.0,93853.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734234164,0.06115412,93870.0,93843.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1767734234354,0.09922722,93880.0,93797.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767734234355,0.16038134,93850.0,93797.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767734234562,0.06115412,93838.0,93796.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734234757,0.06115412,93834.0,93791.0,0.10654563]
["bitfinex-derivatives","BTCF0:USTF0",1767734234965,0.06115412,93834.0,93788.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734235175,0.09922722,93860.0,93792.0,0.02337609]
["bitfinex-derivatives","BTCF0:USTF0",1767734235365,0.917895,93900.0,93800.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734235366,0.09922722,93855.0,93800.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734235565,0.16038134,93851.0,93807.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767734235762,0.09922722,93834.0,93786.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767734235958,0.00011624,93833.0,93802.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734236272,0.09922722,93860.0,93808.0,0.10658026]
["bitfinex-derivatives","BTCF0:USTF0",1767734236466,0.053277,93900.0,93808.0,0.10658026]
["bitfinex-derivatives","BTCF0:USTF0",1767734236467,0.09922722,93884.0,93829.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734236660,0.053247,93953.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734236661,0.09922722,93862.0,93813.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767734236971,0.09922722,93858.0,93805.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734237272,0.09922722,93849.0,93800.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734237459,0.010661,93850.0,93791.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734237460,0.18994722,93848.0,93801.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734237664,0.09922722,93846.0,93802.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734237868,0.09068,93845.0,93813.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767734238060,0.06115412,93844.0,93799.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734238262,0.06115412,93844.0,93803.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734238463,0.06115412,93844.0,93804.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734238859,0.06115412,93842.0,93812.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767734239070,0.06115412,93842.0,93804.0,0.1526645]
["bitfinex-derivatives","BTCF0:USTF0",1767734239071,0.06115412,93840.0,93806.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734239368,0.06115412,93840.0,93812.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767734239564,0.06115412,93840.0,93804.0,0.1526645]
["bitfinex-derivatives","BTCF0:USTF0",1767734239769,0.16038134,93838.0,93779.0,0.03914026]
["bitfinex-derivatives","BTCF0:USTF0",1767734239962,0.06115412,93827.0,93785.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767734240164,0.06115412,93825.0,93780.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1767734240371,0.06115412,93808.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734240573,0.06115412,93806.0,93766.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734240869,0.06115412,93805.0,93777.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767734241073,0.09068,93823.0,93786.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734241264,0.09068,93823.0,93781.0,0.04360355]
["bitfinex-derivatives","BTCF0:USTF0",1767734241265,0.09068,93827.0,93792.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767734241460,0.09068,93827.0,93787.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734241461,0.06115412,93826.0,93787.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767734241666,0.03,93842.0,93814.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767734241880,0.03,93842.0,93811.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734242176,0.03,93842.0,93787.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734242177,0.010655,93904.0,93840.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734242472,0.09068,93912.0,93856.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734242667,0.09068,93911.0,93857.0,0.1526645]
["bitfinex-derivatives","BTCF0:USTF0",1767734242868,0.09068,93910.0,93858.0,0.1526645]
["bitfinex-derivatives","BTCF0:USTF0",1767734243177,0.063886,93967.0,93887.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767734243178,0.010652,93931.0,93887.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767734243476,0.09068,93924.0,93883.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734243672,0.06115412,93923.0,93886.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734243876,0.06115412,93923.0,93864.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734244074,0.06115412,93923.0,93831.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734244075,0.09922722,93898.0,93857.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734244267,0.09922722,93898.0,93852.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734244268,0.06115412,93891.0,93836.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734244571,0.010653,93915.0,93869.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734244572,0.06115412,93889.0,93869.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734244770,0.09068,93898.0,93861.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734244976,0.09068,93898.0,93874.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734245171,0.09068,93898.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734245376,0.06115412,93897.0,93858.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734245565,0.06115412,93895.0,93868.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734245768,0.06115412,93895.0,93863.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734245964,0.06115412,93892.0,93836.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734246170,0.06115412,93892.0,93833.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1767734246171,0.06115412,93892.0,93845.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734246365,0.16038134,93892.0,93845.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734246566,0.06115412,93891.0,93862.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734246778,0.06115412,93907.0,93866.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734246971,0.6982,93921.0,93853.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734246972,0.06115412,93904.0,93853.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734247169,0.6982,93921.0,93884.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734247170,0.06115412,93902.0,93884.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734247376,0.09068,93901.0,93881.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734247573,0.09068,93901.0,93872.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734247782,0.09068,93901.0,93859.0,0.0726445]
["bitfinex-derivatives","BTCF0:USTF0",1767734247783,0.06115412,93900.0,93869.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734248000,0.06115412,93900.0,93830.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734248182,0.06115412,93893.0,93862.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734248381,0.06115412,93893.0,93874.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734248571,0.06115412,93893.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734248881,0.06115412,93893.0,93876.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734249079,0.06115412,93893.0,93867.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734249271,0.06115412,93893.0,93799.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734249272,0.06115412,93884.0,93858.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734249475,0.09064,93887.0,93873.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734249671,0.06115412,93887.0,93850.0,0.0619845]
["bitfinex-derivatives","BTCF0:USTF0",1767734249877,0.06115412,93887.0,93827.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734249878,1.2e-07,93869.0,93830.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734250176,0.09922722,93867.0,93837.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767734250380,0.09922722,93865.0,93820.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767734250572,0.09064,93864.0,93850.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734250772,0.09064,93871.0,93841.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734251079,0.09922722,93869.0,93825.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734251284,0.18986722,93868.0,93829.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734251481,0.09064,93888.0,93855.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734251681,0.09064,93887.0,93855.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734251876,0.09382481,93886.0,93856.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734252083,0.09006013,93883.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734252281,0.09006013,93878.0,93845.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734252589,0.09006013,93839.0,93792.0,0.09144016]
["bitfinex-derivatives","BTCF0:USTF0",1767734252880,0.18388494,93837.0,93803.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767734253072,0.09006013,93834.0,93787.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734253271,0.24908139,93900.0,93788.0,0.09720964]
["bitfinex-derivatives","BTCF0:USTF0",1767734253475,0.09006013,93846.0,93821.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767734253678,0.09077466,93845.0,93834.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767734253877,0.09077466,93845.0,93831.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734254079,0.09077466,93845.0,93813.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767734254275,0.09382481,93859.0,93818.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767734254276,0.09064,93844.0,93818.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767734254476,0.09382481,93859.0,93831.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734254681,0.09064,93858.0,93831.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734254983,0.09064,93858.0,93819.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767734255185,0.09064,93858.0,93813.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734255186,0.09382481,93857.0,93813.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734255387,0.09382481,93855.0,93814.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734255684,0.09382481,93855.0,93826.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734255881,0.09382481,93855.0,93813.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734256186,0.09064,93870.0,93848.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734256382,0.09006013,93879.0,93849.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734256583,0.09064,93878.0,93857.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734256775,0.09006013,93879.0,93841.0,0.1042569]
["bitfinex-derivatives","BTCF0:USTF0",1767734257084,0.09006013,93877.0,93845.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734257284,0.09064,93876.0,93844.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767734257589,0.09064,93876.0,93844.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734257773,0.09064,93876.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734257983,0.09064,93876.0,93851.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734258278,0.09064,93876.0,93844.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734258279,0.09064,93876.0,93860.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734258471,0.09064,93876.0,93841.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734258687,0.09064,93876.0,93850.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734258886,0.09064,93876.0,93844.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734259483,0.09064,93876.0,93841.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734259677,0.09064,93876.0,93843.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734259876,0.18070013,93876.0,93845.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734260075,0.010658,93875.0,93841.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734260278,0.09064,93887.0,93851.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734260480,0.010652,93930.0,93851.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734260481,0.18446481,93921.0,93871.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734260773,0.09006013,93908.0,93878.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734260977,0.09006013,93908.0,93861.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734260978,0.09006013,93908.0,93873.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1767734261287,0.09064,93915.0,93873.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1767734261288,0.09064,93915.0,93897.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767734261476,0.09006013,93914.0,93898.0,0.39784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734261678,0.09006013,93914.0,93883.0,0.39784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734261872,0.09006013,93914.0,93884.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734262075,0.09064,93915.0,93884.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734262076,0.09064,93915.0,93884.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1767734262283,0.09064,93933.0,93899.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734262483,0.09064,93933.0,93900.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734262684,0.09064,93933.0,93901.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1767734262873,0.09064,93933.0,93902.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734263286,0.010652,93929.0,93901.0,0.09784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734263584,0.41953425,93925.0,93901.0,0.09784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734263780,0.010652,93924.0,93901.0,0.09784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734263978,0.41953425,93925.0,93901.0,0.09784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734264175,0.01953425,93925.0,93901.0,0.09784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734264379,0.09064,93924.0,93897.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734264582,0.01953425,93925.0,93918.0,0.03726714]
["bitfinex-derivatives","BTCF0:USTF0",1767734264778,0.01953425,93925.0,93912.0,0.05525726]
["bitfinex-derivatives","BTCF0:USTF0",1767734264779,0.10946506,93925.0,93914.0,0.05525726]
["bitfinex-derivatives","BTCF0:USTF0",1767734264982,0.10946506,93925.0,93901.0,0.07440117]
["bitfinex-derivatives","BTCF0:USTF0",1767734265285,0.10946506,93925.0,93898.0,0.09784456]
["bitfinex-derivatives","BTCF0:USTF0",1767734265487,0.010655,93898.0,93875.0,0.13617219]
["bitfinex-derivatives","BTCF0:USTF0",1767734265689,0.010656,93894.0,93861.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734265991,0.09006013,93890.0,93852.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1767734266174,0.09064,93889.0,93854.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734266579,0.09064,93889.0,93860.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767734266781,0.09064,93889.0,93855.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734266983,0.09064,93897.0,93873.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734267286,0.09006013,93897.0,93856.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734267490,0.09006013,93893.0,93857.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734267679,0.10071613,93892.0,93843.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734267881,0.10071613,93892.0,93853.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734268078,0.05246566,93895.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734268079,0.09006013,93888.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734268282,0.09064,93887.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734268477,0.09064,93887.0,93847.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734268692,0.09064,93887.0,93858.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734268880,0.09064,93887.0,93853.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734269081,0.09064,93887.0,93853.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734269397,0.09064,93887.0,93856.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734270089,0.010657,93879.0,93853.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734270392,0.010658,93877.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734270687,0.09064,93876.0,93845.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734270888,0.09064,93876.0,93845.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767734271291,0.09064,93876.0,93848.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734271485,0.09064,93876.0,93851.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734271791,0.09064,93876.0,93846.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734272086,0.09064,93902.0,93872.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734272384,0.101295,93901.0,93872.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734272585,0.09064,93901.0,93872.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734273392,0.09064,93908.0,93881.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734273591,0.04104691,93932.0,93874.0,0.09720964]
["bitfinex-derivatives","BTCF0:USTF0",1767734273592,0.010653,93922.0,93883.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734273785,0.09006013,93920.0,93883.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734274091,0.09006013,93910.0,93869.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734274386,0.010654,93907.0,93869.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734274592,0.09006013,93908.0,93869.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734274893,0.010656,93894.0,93870.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734275088,0.010656,93894.0,93866.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734275089,0.08911974,93909.0,93889.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767734275390,0.08911974,93909.0,93866.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734275692,0.09006013,93903.0,93857.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734275886,0.010656,93891.0,93858.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734276084,0.010656,93889.0,93858.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734276288,0.010657,93881.0,93845.0,0.09720964]
["bitfinex-derivatives","BTCF0:USTF0",1767734276496,0.09006013,93883.0,93845.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767734276793,0.101296,93890.0,93851.0,0.1042559]
["bitfinex-derivatives","BTCF0:USTF0",1767734276989,0.09006013,93889.0,93851.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734277192,0.010657,93883.0,93851.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1767734277394,0.09006013,93888.0,93852.0,0.03979674]
["bitfinex-derivatives","BTCF0:USTF0",1767734277583,0.09006013,93888.0,93858.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734277783,0.09006013,93888.0,93853.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734278191,0.010657,93885.0,93853.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734278386,0.10279569,93885.0,93854.0,0.0291344]
["bitfinex-derivatives","BTCF0:USTF0",1767734278590,0.10132315,93885.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734278789,0.010657,93881.0,93853.0,0.02913711]
["bitfinex-derivatives","BTCF0:USTF0",1767734279003,0.10279569,93885.0,93854.0,0.02913711]
["bitfinex-derivatives","BTCF0:USTF0",1767734279193,0.09213869,93913.0,93864.0,0.0921342]
["bitfinex-derivatives","BTCF0:USTF0",1767734279387,0.10279269,93908.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734279588,0.09213869,93906.0,93881.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734279984,0.09213869,93906.0,93876.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734280503,0.09213869,93906.0,93879.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734280689,0.09213869,93906.0,93867.0,0.09695606]
["bitfinex-derivatives","BTCF0:USTF0",1767734280893,0.09213869,93906.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767734281197,0.010656,93895.0,93864.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734281494,0.09693433,93924.0,93878.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734281699,0.09693433,93924.0,93867.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734281700,0.09064,93923.0,93893.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1767734281899,0.09064,93923.0,93886.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734282095,0.09064,93923.0,93883.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734282096,0.09064,93922.0,93891.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734282295,0.09693433,93919.0,93880.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734282599,0.010653,93915.0,93883.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1767734282801,0.09693433,93916.0,93884.0,0.02911468]
["bitfinex-derivatives","BTCF0:USTF0",1767734282997,0.010653,93914.0,93881.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734283296,0.04014535,93920.0,93882.0,0.02911487]
["bitfinex-derivatives","BTCF0:USTF0",1767734283297,0.09693433,93912.0,93882.0,0.02911487]
["bitfinex-derivatives","BTCF0:USTF0",1767734283502,0.010655,93901.0,93870.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734283703,0.09064,93900.0,93871.0,0.02897468]
["bitfinex-derivatives","BTCF0:USTF0",1767734283891,0.09064,93900.0,93872.0,0.02897468]
["bitfinex-derivatives","BTCF0:USTF0",1767734284093,0.010655,93896.0,93873.0,0.02897468]
["bitfinex-derivatives","BTCF0:USTF0",1767734284398,0.09693433,93894.0,93859.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734284599,0.010657,93884.0,93860.0,0.02877292]
["bitfinex-derivatives","BTCF0:USTF0",1767734284794,0.0906,93883.0,93846.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734285104,0.09693433,93912.0,93857.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734285308,0.09693433,93891.0,93858.0,0.02877737]
["bitfinex-derivatives","BTCF0:USTF0",1767734285509,0.010657,93887.0,93859.0,0.03943737]
["bitfinex-derivatives","BTCF0:USTF0",1767734285699,0.010657,93883.0,93860.0,0.02877737]
["bitfinex-derivatives","BTCF0:USTF0",1767734285898,0.09693433,93886.0,93861.0,0.02877737]
["bitfinex-derivatives","BTCF0:USTF0",1767734286106,0.010657,93883.0,93856.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767734286301,0.010657,93882.0,93857.0,0.02858677]
["bitfinex-derivatives","BTCF0:USTF0",1767734286609,0.010657,93882.0,93858.0,0.02858677]
["bitfinex-derivatives","BTCF0:USTF0",1767734286816,0.09693433,93884.0,93859.0,0.02858677]
["bitfinex-derivatives","BTCF0:USTF0",1767734287108,0.010658,93875.0,93845.0,0.06598635]
["bitfinex-derivatives","BTCF0:USTF0",1767734287303,0.09064,93874.0,93850.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734287507,0.09064,93873.0,93851.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734287697,0.010658,93872.0,93849.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734287901,0.09064,93873.0,93849.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734288103,0.09064,93873.0,93850.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734288301,0.09064,93873.0,93852.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734288302,0.010658,93872.0,93852.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734288503,0.09064,93873.0,93852.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734288798,0.09064,93873.0,93849.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734288997,0.101298,93873.0,93848.0,0.15500086]
["bitfinex-derivatives","BTCF0:USTF0",1767734289202,0.010658,93870.0,93848.0,0.15500086]
["bitfinex-derivatives","BTCF0:USTF0",1767734289417,0.09064,93873.0,93849.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734289913,0.09064,93873.0,93846.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734290100,0.010658,93870.0,93849.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734290306,0.010659,93865.0,93852.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734290608,0.09064,93873.0,93852.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1767734290815,0.01066,93853.0,93840.0,0.01536053]
["bitfinex-derivatives","BTCF0:USTF0",1767734291006,0.09064,93852.0,93833.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734291206,0.010662,93838.0,93813.0,0.07363267]
["bitfinex-derivatives","BTCF0:USTF0",1767734291412,0.09693433,93850.0,93808.0,0.07363267]
["bitfinex-derivatives","BTCF0:USTF0",1767734291413,0.09064,93837.0,93808.0,0.07363267]
["bitfinex-derivatives","BTCF0:USTF0",1767734291609,0.09064,93836.0,93802.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734291804,0.010662,93842.0,93812.0,0.11034051]
["bitfinex-derivatives","BTCF0:USTF0",1767734292011,0.09064,93841.0,93827.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767734292307,0.09075411,93840.0,93825.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734292505,0.09064,93839.0,93816.0,0.07363267]
["bitfinex-derivatives","BTCF0:USTF0",1767734292706,0.053326,93814.0,93753.0,0.13028661]
["bitfinex-derivatives","BTCF0:USTF0",1767734293022,0.053326,93814.0,93734.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767734293023,0.03989512,93812.0,93751.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734293207,0.010667,93793.0,93752.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1767734293409,0.03897706,93811.0,93749.0,0.24782908]
["bitfinex-derivatives","BTCF0:USTF0",1767734293613,0.03897706,93803.0,93750.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1767734293811,0.053329,93808.0,93725.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1767734293812,0.010669,93778.0,93725.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1767734294013,0.010667,93798.0,93712.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1767734294014,0.010672,93755.0,93712.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1767734294209,0.00010593,93754.0,93713.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767734294403,0.00010593,93754.0,93712.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1767734294404,0.03897706,93752.0,93712.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1767734294611,0.053362,93751.0,93696.0,0.0866552]
["bitfinex-derivatives","BTCF0:USTF0",1767734294810,0.010676,93712.0,93697.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734295012,0.053367,93742.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767734295013,0.00306364,93709.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767734295216,0.00306364,93709.0,93654.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734295217,0.010677,93706.0,93667.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734295522,0.010678,93698.0,93670.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734295708,0.010679,93693.0,93670.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734295905,0.010679,93686.0,93671.0,0.24782908]
["bitfinex-derivatives","BTCF0:USTF0",1767734296104,0.01068,93681.0,93651.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734296312,0.01068,93681.0,93638.0,0.05811396]
["bitfinex-derivatives","BTCF0:USTF0",1767734296313,0.00010581,93680.0,93639.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734296518,0.010677,93703.0,93651.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734296712,0.09068,93708.0,93651.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734296912,0.18761433,93712.0,93651.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734297120,0.010678,93701.0,93651.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734297304,0.09693433,93711.0,93651.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734297508,0.09693433,93711.0,93636.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734297509,0.09693433,93694.0,93636.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734297811,0.010678,93696.0,93647.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734298014,0.010679,93692.0,93649.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734298202,0.010679,93692.0,93648.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734298203,0.10144611,93693.0,93656.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734298408,8.711e-05,93693.0,93660.0,0.11035751]
["bitfinex-derivatives","BTCF0:USTF0",1767734298605,0.09068,93714.0,93678.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734298817,0.010676,93712.0,93680.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734299116,0.09068,93718.0,93682.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734299314,0.10761033,93713.0,93663.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734299509,0.10761033,93713.0,93653.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1767734299510,0.010676,93713.0,93679.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734299706,7.899e-05,93712.0,93681.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734300018,7.899e-05,93712.0,93655.0,0.05802956]
["bitfinex-derivatives","BTCF0:USTF0",1767734300019,0.09072,93724.0,93688.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734300216,0.010676,93718.0,93688.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734300417,0.101395,93724.0,93688.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734300813,8.357e-05,93723.0,93688.0,0.19000873]
["bitfinex-derivatives","BTCF0:USTF0",1767734301013,8.357e-05,93723.0,93689.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734301616,0.010675,93722.0,93689.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734301922,8.357e-05,93723.0,93690.0,0.19039551]
["bitfinex-derivatives","BTCF0:USTF0",1767734302225,0.09072,93747.0,93698.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1767734302419,0.010673,93746.0,93701.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734302624,0.09072,93747.0,93709.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734303031,0.010673,93745.0,93710.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734303212,0.010673,93745.0,93710.0,0.19039551]
["bitfinex-derivatives","BTCF0:USTF0",1767734303410,0.010673,93745.0,93711.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734303731,0.36296,93769.0,93724.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734303732,0.09072,93769.0,93724.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734304024,0.363,93789.0,93738.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734304025,0.09693433,93783.0,93738.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734304230,0.09693433,93783.0,93740.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734304425,0.09693433,93783.0,93742.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734304727,0.09693433,93783.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734305027,0.09693433,93783.0,93744.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734305525,0.01067,93772.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734305826,0.01067,93772.0,93746.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734306127,0.01067,93772.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734306827,0.101389,93773.0,93747.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734307120,0.101389,93773.0,93740.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734307121,0.09072,93773.0,93740.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734307325,0.09072,93773.0,93748.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734307521,0.01067,93771.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734307716,0.09072,93773.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734308040,0.01067,93768.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734308222,0.4,93772.0,93730.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734308426,0.010669,93779.0,93739.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734308726,0.01067,93772.0,93741.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734308923,0.09072,93775.0,93741.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734309131,0.01067,93766.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734309330,0.01067,93766.0,93742.0,0.08857289]
["bitfinex-derivatives","BTCF0:USTF0",1767734309530,0.010672,93752.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734309714,0.010671,93756.0,93728.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734309917,0.09693433,93774.0,93736.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734310224,0.09072,93775.0,93746.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734310416,0.010669,93774.0,93748.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734310622,0.01067,93770.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734311127,0.4,93770.0,93734.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734311329,0.09693433,93769.0,93722.0,0.09967551]
["bitfinex-derivatives","BTCF0:USTF0",1767734311530,0.09072,93775.0,93668.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734311531,0.09645859,93740.0,93708.0,0.05859899]
["bitfinex-derivatives","BTCF0:USTF0",1767734311833,0.09076,93739.0,93700.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734312036,0.09076,93749.0,93714.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734312332,0.09076,93749.0,93693.0,0.05920994]
["bitfinex-derivatives","BTCF0:USTF0",1767734312333,0.010673,93740.0,93715.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734312536,0.010673,93740.0,93716.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734312730,0.010673,93740.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734312932,0.09645859,93750.0,93717.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734313236,0.09645859,93757.0,93718.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734313534,0.010673,93743.0,93719.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734313734,0.09076,93756.0,93720.0,0.10826749]
["bitfinex-derivatives","BTCF0:USTF0",1767734314037,0.010673,93743.0,93721.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734314228,0.09076,93756.0,93722.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734314535,0.09645859,93755.0,93722.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734314837,0.010673,93746.0,93722.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734315032,0.010674,93733.0,93722.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734315222,0.09076,93742.0,93709.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734315429,0.010676,93720.0,93708.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734315629,0.010674,93730.0,93705.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734315930,0.010675,93721.0,93695.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734316131,0.10713259,93730.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734316431,0.010676,93714.0,93696.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734316628,0.09645859,93725.0,93693.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1767734316823,0.09645859,93723.0,93682.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734317025,0.010679,93693.0,93680.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734317231,0.09076,93705.0,93677.0,0.18835249]
["bitfinex-derivatives","BTCF0:USTF0",1767734317433,0.09076,93706.0,93678.0,0.09544607]
["bitfinex-derivatives","BTCF0:USTF0",1767734317629,0.010677,93705.0,93678.0,0.09544607]
["bitfinex-derivatives","BTCF0:USTF0",1767734317938,0.09076,93712.0,93678.0,0.09544607]
["bitfinex-derivatives","BTCF0:USTF0",1767734317939,0.00010337,93704.0,93678.0,0.09544607]
["bitfinex-derivatives","BTCF0:USTF0",1767734318139,0.00010337,93704.0,93677.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734318140,0.09645859,93746.0,93687.0,0.09640881]
["bitfinex-derivatives","BTCF0:USTF0",1767734318431,0.09362635,93748.0,93691.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767734318432,0.010675,93725.0,93691.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767734318632,0.010675,93725.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767734318829,0.010675,93722.0,93683.0,0.09640881]
["bitfinex-derivatives","BTCF0:USTF0",1767734319033,0.010676,93717.0,93684.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734319236,0.010677,93710.0,93684.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734319431,0.09076,93712.0,93671.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734319638,0.010677,93703.0,93673.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734319941,0.09076,93712.0,93674.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734320136,0.010678,93696.0,93673.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734320437,0.010677,93705.0,93675.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734320623,0.09076,93712.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734320624,0.09645859,93711.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734320826,0.010678,93695.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734321022,0.09645859,93711.0,93676.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734321236,0.09645859,93711.0,93675.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734321438,0.010678,93694.0,93675.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734321834,0.09076,93698.0,93675.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734322227,0.01068,93684.0,93659.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734322537,0.010678,93696.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767734322538,0.010682,93661.0,93643.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734322922,0.09076,93672.0,93631.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734322923,0.010683,93651.0,93631.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734323123,0.010684,93648.0,93633.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734323325,0.18721859,93672.0,93633.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734323526,0.010681,93671.0,93637.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734323738,0.010681,93669.0,93637.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734323928,0.09076,93668.0,93638.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734324129,0.09076,93667.0,93638.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734324324,0.09076,93667.0,93639.0,0.09640881]
["bitfinex-derivatives","BTCF0:USTF0",1767734324528,0.0591303,93750.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734324529,0.09076,93680.0,93649.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734324726,0.90796,93720.0,93636.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1767734324727,0.09645859,93712.0,93650.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734324929,0.08656375,93758.0,93676.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734324930,0.09076,93715.0,93676.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734325238,0.09645859,93707.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734325533,0.09645859,93707.0,93664.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734325534,0.10713559,93707.0,93664.0,0.09544676]
["bitfinex-derivatives","BTCF0:USTF0",1767734325833,0.09645859,93707.0,93663.0,0.09640881]
["bitfinex-derivatives","BTCF0:USTF0",1767734326040,0.09645859,93699.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734326336,0.09645859,93699.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734326337,0.0908,93698.0,93663.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734326532,0.010678,93696.0,93660.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767734326733,0.09645859,93694.0,93637.0,0.09640881]
["bitfinex-derivatives","BTCF0:USTF0",1767734327033,0.01068,93681.0,93646.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734327234,0.010679,93687.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734327441,0.09645859,93692.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734327744,0.0908,93700.0,93668.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734327935,0.0908,93700.0,93651.0,0.18720881]
["bitfinex-derivatives","BTCF0:USTF0",1767734327936,0.010678,93699.0,93669.0,0.18839249]
["bitfinex-derivatives","BTCF0:USTF0",1767734328135,0.010678,93699.0,93671.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734328332,0.010678,93696.0,93671.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734328640,0.010679,93693.0,93668.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734328936,0.010679,93693.0,93665.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734328937,0.0908,93700.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734329242,0.010678,93694.0,93669.0,0.18839249]
["bitfinex-derivatives","BTCF0:USTF0",1767734329635,0.010678,93698.0,93670.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734329831,0.010678,93695.0,93670.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734330238,0.09645859,93687.0,93643.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734330551,0.01068,93677.0,93650.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734330738,0.01068,93677.0,93652.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734331240,0.09645859,93693.0,93656.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734331543,0.010677,93704.0,93658.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734331739,0.010677,93704.0,93660.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734332130,0.010679,93690.0,93662.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734332330,0.010678,93696.0,93662.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734332546,0.09645859,93692.0,93645.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734332841,0.09645859,93702.0,93663.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734333042,0.09645859,93694.0,93653.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1767734333236,0.09362635,93695.0,93652.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734333237,0.09645859,93689.0,93652.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734333738,0.09645859,93684.0,93652.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734334041,0.010681,93671.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734334250,0.09645859,93684.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734334428,0.09645859,93684.0,93641.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734334635,0.09645859,93684.0,93643.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734334829,0.01068,93684.0,93650.0,0.1940013]
["bitfinex-derivatives","BTCF0:USTF0",1767734335038,0.01068,93677.0,93652.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734335238,0.010681,93674.0,93652.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734335433,0.010682,93665.0,93653.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734335634,0.010682,93665.0,93642.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1767734335635,0.010682,93665.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734335836,0.010682,93665.0,93641.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734336043,0.01068,93684.0,93652.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734336239,0.0908,93699.0,93654.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734336240,0.01068,93681.0,93654.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734336439,0.01068,93682.0,93654.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734336741,0.010677,93711.0,93685.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734336940,0.010676,93719.0,93688.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734337135,0.09645859,93731.0,93690.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1767734337638,0.09645859,93731.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767734337639,0.010675,93729.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767734337842,0.010673,93738.0,93695.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734338054,0.010675,93722.0,93695.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734338339,0.010676,93718.0,93695.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734338533,0.010676,93716.0,93695.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734338734,0.010675,93724.0,93695.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734338939,0.010675,93723.0,93695.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734339144,0.010675,93720.0,93695.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734339445,0.010675,93726.0,93698.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734339630,0.010675,93725.0,93699.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734340035,0.010674,93735.0,93699.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734340235,0.010673,93738.0,93699.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734340436,0.0908,93739.0,93701.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734340637,0.010676,93713.0,93687.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734340834,0.0908,93739.0,93704.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734341037,0.0908,93749.0,93710.0,0.19062766]
["bitfinex-derivatives","BTCF0:USTF0",1767734341342,0.010673,93745.0,93716.0,0.09886187]
["bitfinex-derivatives","BTCF0:USTF0",1767734341532,0.0908,93759.0,93718.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734341533,0.010671,93757.0,93718.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734341733,0.010671,93757.0,93702.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734341734,0.010676,93711.0,93702.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734341944,0.010673,93739.0,93701.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734341945,0.010676,93719.0,93701.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734342140,0.010675,93728.0,93703.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734342345,0.0908,93750.0,93705.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734342536,0.010673,93743.0,93707.0,0.10849155]
["bitfinex-derivatives","BTCF0:USTF0",1767734342737,0.010673,93743.0,93710.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734342937,0.010673,93743.0,93711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734343145,0.010674,93737.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734343345,0.010674,93733.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734343549,0.010674,93737.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734343844,0.010674,93731.0,93712.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734344043,0.09090168,93751.0,93714.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734344345,0.010673,93738.0,93715.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734344546,0.010673,93738.0,93715.0,0.18920878]
["bitfinex-derivatives","BTCF0:USTF0",1767734344741,0.010674,93734.0,93715.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734344944,0.18170168,93745.0,93716.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734345146,0.09090168,93744.0,93699.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734345448,0.010675,93724.0,93701.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734345747,0.010675,93722.0,93702.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734346048,0.010674,93735.0,93702.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734346249,0.010674,93729.0,93703.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734346448,0.010675,93726.0,93703.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734346642,0.010675,93724.0,93703.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734346946,0.010675,93722.0,93703.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734347453,0.010676,93719.0,93704.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734347745,0.010676,93719.0,93703.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734348142,0.010675,93722.0,93704.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734348444,0.0908,93734.0,93704.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734348634,0.010675,93720.0,93704.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734348837,0.010675,93720.0,93703.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734349038,0.010675,93720.0,93704.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734349445,0.010676,93714.0,93704.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734349644,0.010677,93711.0,93705.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734350243,0.010676,93715.0,93705.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734350449,0.010676,93719.0,93706.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734350749,0.010676,93718.0,93706.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734350943,0.010674,93730.0,93706.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734351146,0.021352,93713.0,93693.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734351350,0.010678,93699.0,93690.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734351534,0.010678,93699.0,93672.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734351535,0.010677,93710.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734351738,0.010677,93710.0,93672.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734352042,0.010677,93707.0,93673.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734352242,0.010678,93696.0,93673.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734352442,0.18170168,93706.0,93672.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734352646,0.09090168,93704.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734352948,0.0908,93706.0,93647.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1767734352949,0.0908,93706.0,93674.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734353252,0.09090168,93695.0,93648.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734353450,0.09090168,93690.0,93650.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734353751,0.0908,93695.0,93649.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734353752,0.10158168,93681.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734354052,0.0908,93680.0,93651.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734354237,0.010682,93663.0,93649.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734354441,0.09090168,93675.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734354638,0.010682,93660.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734354838,0.010682,93664.0,93639.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734355149,0.010682,93659.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734356348,0.010682,93663.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734356649,0.09090168,93675.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734356650,0.010683,93653.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734356847,0.0908,93671.0,93640.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734357149,0.010682,93665.0,93642.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734357356,0.010682,93663.0,93642.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734357548,0.010683,93653.0,93636.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1767734357754,0.09090168,93665.0,93636.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1767734358055,0.09090168,93665.0,93634.0,0.08877213]
["bitfinex-derivatives","BTCF0:USTF0",1767734358252,0.010683,93653.0,93634.0,0.08877213]
["bitfinex-derivatives","BTCF0:USTF0",1767734358547,0.010682,93662.0,93634.0,0.08877213]
["bitfinex-derivatives","BTCF0:USTF0",1767734358752,0.010682,93666.0,93636.0,0.19622333]
["bitfinex-derivatives","BTCF0:USTF0",1767734358952,0.010682,93664.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734359439,8.096e-05,93665.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734360140,0.010683,93657.0,93638.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734360346,0.010683,93654.0,93638.0,0.18920878]
["bitfinex-derivatives","BTCF0:USTF0",1767734360545,0.00010844,93653.0,93627.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734360752,0.00010844,93653.0,93626.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734360951,0.00010844,93653.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734360952,0.010685,93637.0,93621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734361153,0.010685,93635.0,93616.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734361354,0.010685,93634.0,93616.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734361550,9.729e-05,93636.0,93616.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734361743,9.729e-05,93636.0,93616.0,0.28702333]
["bitfinex-derivatives","BTCF0:USTF0",1767734361945,0.09090168,93666.0,93628.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734362142,0.09090168,93666.0,93630.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734362346,0.010683,93657.0,93632.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734362554,0.010683,93654.0,93632.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734362852,0.010684,93648.0,93632.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734363054,0.010683,93652.0,93630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734363251,0.01074982,93653.0,93623.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734363452,0.010684,93645.0,93623.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734363653,6.682e-05,93653.0,93623.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734363854,0.010685,93639.0,93621.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734364052,6.682e-05,93638.0,93621.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734364257,0.010685,93637.0,93621.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734364454,6.682e-05,93638.0,93621.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734364661,0.010686,93632.0,93615.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734364952,6.682e-05,93638.0,93609.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734365148,0.010686,93632.0,93609.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734365548,0.010685,93634.0,93609.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734366047,0.01075182,93638.0,93609.0,0.09625404]
["bitfinex-derivatives","BTCF0:USTF0",1767734366356,0.010685,93635.0,93609.0,0.09625404]
["bitfinex-derivatives","BTCF0:USTF0",1767734366569,0.010685,93635.0,93600.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734366570,0.09090168,93629.0,93592.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734366863,0.010686,93625.0,93590.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734367157,0.010687,93622.0,93591.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734367358,0.010687,93616.0,93591.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734367561,0.00010307,93615.0,93591.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734367748,0.010688,93610.0,93580.0,0.05835795]
["bitfinex-derivatives","BTCF0:USTF0",1767734367948,0.101526,93632.0,93590.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734367949,0.09084,93632.0,93590.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734368157,0.010687,93622.0,93591.0,0.18924878]
["bitfinex-derivatives","BTCF0:USTF0",1767734368361,0.010687,93620.0,93592.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734368655,0.09084,93632.0,93596.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734368861,0.010687,93621.0,93596.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734369047,0.010687,93619.0,93596.0,0.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1767734369258,0.09090168,93619.0,93573.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734369555,7.408e-05,93618.0,93591.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734369854,0.09090168,93640.0,93591.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734370055,0.010685,93638.0,93601.0,0.09781455]
["bitfinex-derivatives","BTCF0:USTF0",1767734370261,0.010686,93628.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734370867,0.010686,93626.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734371154,0.010687,93621.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734371553,0.09691596,93631.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734371764,0.010687,93623.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734371962,0.10760096,93636.0,93601.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734372258,0.010685,93640.0,93610.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734372451,0.09691596,93646.0,93610.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734372452,0.101525,93639.0,93611.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734372647,0.09084,93639.0,93611.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734372853,0.101525,93639.0,93611.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734373055,0.010684,93645.0,93614.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734373560,0.010684,93643.0,93614.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734374061,0.09691596,93646.0,93614.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734374260,0.0975404,93657.0,93614.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734374261,0.09084,93647.0,93620.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734374567,0.010684,93647.0,93625.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734374863,0.18775596,93650.0,93612.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734375157,0.18775596,93650.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734375158,0.09691596,93649.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734375359,0.010686,93628.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734375565,0.09691596,93633.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734375762,0.010686,93627.0,93609.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734375954,0.010686,93625.0,93600.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734376154,0.010686,93625.0,93601.0,0.18581579]
["bitfinex-derivatives","BTCF0:USTF0",1767734376863,0.010686,93629.0,93601.0,0.18581579]
["bitfinex-derivatives","BTCF0:USTF0",1767734377054,0.010686,93627.0,93601.0,0.18581579]
["bitfinex-derivatives","BTCF0:USTF0",1767734377362,0.010686,93627.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734377565,0.010686,93627.0,93602.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734377759,0.09084,93638.0,93603.0,0.18699718]
["bitfinex-derivatives","BTCF0:USTF0",1767734377760,0.010685,93636.0,93603.0,0.18699718]
["bitfinex-derivatives","BTCF0:USTF0",1767734377962,0.010686,93631.0,93600.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734378156,0.09691596,93635.0,93601.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734378358,0.010687,93621.0,93597.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734379565,0.010687,93617.0,93597.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734379965,0.09691596,93628.0,93597.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734380160,0.010688,93609.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734380359,0.09084,93617.0,93587.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734380565,0.010688,93612.0,93590.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734380867,0.0975404,93625.0,93590.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734380868,0.09691596,93633.0,93601.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734381070,0.09084,93632.0,93601.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734381366,0.010686,93624.0,93601.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734381563,0.09691596,93633.0,93603.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734381765,0.010683,93656.0,93630.0,0.18699718]
["bitfinex-derivatives","BTCF0:USTF0",1767734382067,0.010683,93656.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767734382068,0.01068,93680.0,93652.0,0.18699718]
["bitfinex-derivatives","BTCF0:USTF0",1767734382266,0.01068,93680.0,93619.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767734382267,0.09691596,93692.0,93670.0,0.12243075]
["bitfinex-derivatives","BTCF0:USTF0",1767734382567,0.09691596,93692.0,93656.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734382869,0.01068,93683.0,93657.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734383167,0.01068,93680.0,93657.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734383462,0.01068,93678.0,93656.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734383658,0.01068,93678.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734383853,0.01068,93678.0,93656.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734384063,0.010681,93675.0,93657.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734384564,0.010678,93699.0,93657.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734384565,0.09691596,93710.0,93660.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734384764,0.010673,93740.0,93699.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734384765,0.09691596,93740.0,93699.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734384973,0.09691596,93740.0,93666.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767734384974,0.09691596,93740.0,93701.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734385263,0.010674,93735.0,93702.0,0.18581579]
["bitfinex-derivatives","BTCF0:USTF0",1767734385656,0.010674,93733.0,93702.0,0.18581579]
["bitfinex-derivatives","BTCF0:USTF0",1767734385853,0.010674,93730.0,93702.0,0.18581579]
["bitfinex-derivatives","BTCF0:USTF0",1767734386266,0.010674,93730.0,93703.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734386460,0.09691596,93740.0,93703.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734386663,0.09691596,93740.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767734386664,0.010676,93717.0,93682.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734386865,0.010676,93713.0,93684.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734387064,0.09691596,93716.0,93684.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734387271,0.09691596,93727.0,93685.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734387567,0.010675,93726.0,93692.0,0.18699718]
["bitfinex-derivatives","BTCF0:USTF0",1767734387867,0.09691596,93727.0,93694.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734388175,0.010672,93749.0,93712.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734388366,0.18775596,93760.0,93721.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734388664,0.18775596,93760.0,93730.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734388665,0.09691596,93760.0,93730.0,0.12458758]
["bitfinex-derivatives","BTCF0:USTF0",1767734388869,0.01067,93764.0,93728.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734389065,0.010669,93776.0,93741.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734389272,0.010669,93781.0,93743.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734389568,0.010669,93781.0,93745.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734389866,0.09691596,93769.0,93733.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734390067,0.18775596,93782.0,93737.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734390267,0.09691596,93758.0,93738.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734390469,0.010674,93735.0,93725.0,0.09282035]
["bitfinex-derivatives","BTCF0:USTF0",1767734390663,0.09691596,93758.0,93726.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734390858,0.010674,93735.0,93711.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734391168,0.010671,93760.0,93646.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734391169,0.09691596,93744.0,93698.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734391368,0.09691596,93753.0,93700.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734391563,0.010672,93748.0,93707.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734391762,0.010671,93758.0,93711.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734391962,0.01067,93764.0,93725.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734392267,0.010671,93758.0,93726.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734392459,0.010671,93758.0,93725.0,0.18699718]
["bitfinex-derivatives","BTCF0:USTF0",1767734392764,0.010671,93758.0,93726.0,0.18577579]
["bitfinex-derivatives","BTCF0:USTF0",1767734392964,0.010671,93758.0,93725.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734392965,0.010672,93754.0,93727.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734393166,0.010671,93760.0,93728.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734393364,0.0908,93766.0,93730.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734393567,0.010669,93775.0,93733.0,0.09202139]
["bitfinex-derivatives","BTCF0:USTF0",1767734393770,0.010669,93775.0,93734.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734393961,0.101469,93780.0,93736.0,0.10564979]
["bitfinex-derivatives","BTCF0:USTF0",1767734394162,0.010669,93775.0,93738.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734394365,0.010669,93775.0,93741.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734394567,0.010669,93776.0,93742.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734395068,0.0908,93780.0,93742.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734395374,0.36324,93800.0,93739.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734395375,0.010667,93791.0,93754.0,0.18699718]
["bitfinex-derivatives","BTCF0:USTF0",1767734395664,0.010667,93791.0,93758.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734395870,0.0908,93795.0,93760.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734396269,0.010669,93780.0,93760.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734396470,0.010668,93785.0,93760.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734396668,0.010669,93780.0,93761.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734396865,0.18771596,93795.0,93761.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734397171,0.010668,93782.0,93761.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734397372,0.00996027,93779.0,93761.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734397871,0.00996027,93779.0,93760.0,0.09497579]
["bitfinex-derivatives","BTCF0:USTF0",1767734397872,0.010669,93776.0,93747.0,0.19190297]
["bitfinex-derivatives","BTCF0:USTF0",1767734398171,0.09899359,93785.0,93749.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734398469,0.09899359,93785.0,93738.0,0.786753]
["bitfinex-derivatives","BTCF0:USTF0",1767734398470,0.09899359,93785.0,93750.0,0.19064158]
["bitfinex-derivatives","BTCF0:USTF0",1767734398681,0.0908,93795.0,93755.0,0.09597878]
["bitfinex-derivatives","BTCF0:USTF0",1767734398682,0.010667,93791.0,93755.0,0.09597878]
["bitfinex-derivatives","BTCF0:USTF0",1767734398968,0.010666,93801.0,93761.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734399168,0.010667,93798.0,93763.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734399370,0.010667,93795.0,93764.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734399564,0.09899359,93805.0,93773.0,0.11055058]
["bitfinex-derivatives","BTCF0:USTF0",1767734399764,0.101425,93810.0,93775.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734399969,0.09899359,93816.0,93775.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734399970,0.09076,93809.0,93775.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734400170,0.010666,93801.0,93775.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734400371,0.09076,93809.0,93774.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734400372,0.010666,93806.0,93777.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734400567,0.09899359,93816.0,93777.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734400568,0.010667,93797.0,93777.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734400774,0.09899359,93814.0,93778.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734400961,0.010665,93811.0,93781.0,0.09597878]
["bitfinex-derivatives","BTCF0:USTF0",1767734401169,0.09076,93815.0,93782.0,0.09988158]
["bitfinex-derivatives","BTCF0:USTF0",1767734401565,0.09076,93815.0,93781.0,0.09597878]
["bitfinex-derivatives","BTCF0:USTF0",1767734401566,0.09139236,93792.0,93744.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734401773,0.010671,93760.0,93745.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734401973,0.010674,93736.0,93715.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734402170,0.09076,93745.0,93718.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734402378,0.09791931,93761.0,93723.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734402663,0.09791931,93783.0,93741.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734402975,0.01067,93766.0,93742.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734403172,0.09076,93771.0,93743.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734403370,0.01067,93769.0,93743.0,0.18878682]
["bitfinex-derivatives","BTCF0:USTF0",1767734403570,0.09076,93772.0,93744.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734403770,0.010669,93777.0,93745.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734403970,0.10858831,93779.0,93749.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734404167,0.09076,93785.0,93749.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734404168,0.010668,93783.0,93749.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734404369,0.010668,93784.0,93749.0,0.19871812]
["bitfinex-derivatives","BTCF0:USTF0",1767734404676,0.101427,93792.0,93758.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734404878,0.010668,93789.0,93761.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734405278,0.09791931,93789.0,93749.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734405479,0.010668,93784.0,93753.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734405668,0.010668,93784.0,93755.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734405975,0.010668,93786.0,93755.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734406174,0.010668,93790.0,93755.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734406372,0.09791931,93799.0,93759.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734406373,0.010667,93794.0,93759.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734406577,0.101427,93794.0,93762.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734406872,0.101427,93794.0,93758.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767734406873,0.09076,93794.0,93765.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734407075,0.09791931,93799.0,93765.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734407282,0.010666,93807.0,93773.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734407577,0.09076,93813.0,93782.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734407772,0.09076,93813.0,93784.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734407976,0.010665,93812.0,93785.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734408272,0.09076,93825.0,93789.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734408477,0.010664,93823.0,93789.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734408675,0.010663,93834.0,93795.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734408866,0.373701,93847.0,93772.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767734408867,0.010662,93835.0,93802.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734409184,0.010663,93829.0,93804.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734409379,0.010662,93842.0,93806.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734409566,0.09076,93845.0,93808.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734409769,0.09076,93845.0,93809.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734410169,0.09791931,93844.0,93803.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734410370,0.09791931,93840.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734410565,0.010663,93827.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734410779,0.010664,93825.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734411174,0.09072,93833.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734411175,0.010663,93829.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734411381,0.09072,93833.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734411680,0.010662,93839.0,93806.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734411876,0.09791931,93840.0,93806.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734412180,0.09791931,93837.0,93806.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734412371,0.09791931,93837.0,93807.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734412570,0.09139236,93837.0,93796.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734412772,0.09791931,93823.0,93797.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734412973,0.09072,93825.0,93801.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734413184,0.010663,93830.0,93803.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734413678,0.010664,93824.0,93803.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734413877,0.09791931,93831.0,93793.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734414083,0.09791931,93827.0,93794.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734414283,0.09791931,93819.0,93784.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734414476,0.09791931,93814.0,93782.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734414678,0.09791931,93814.0,93775.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734414878,0.010665,93811.0,93777.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734415176,0.010665,93811.0,93777.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734415488,0.010665,93813.0,93780.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734415670,0.09791931,93814.0,93780.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734415870,0.09791931,93814.0,93780.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734416083,0.010665,93810.0,93780.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734416884,0.09791931,93849.0,93804.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734417191,0.09791931,93845.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734417387,0.09791931,93843.0,93806.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734417686,0.010662,93842.0,93806.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734417888,0.09791931,93843.0,93806.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734418087,0.010662,93836.0,93806.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734418381,0.09791931,93830.0,93795.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734418586,0.010664,93822.0,93796.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734418784,0.09072,93829.0,93796.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734418983,0.010664,93823.0,93795.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734419287,0.010663,93827.0,93796.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734419488,0.09072,93829.0,93797.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767734419780,0.010663,93826.0,93796.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734420084,0.09072,93829.0,93797.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734420281,0.09072,93829.0,93798.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734420282,0.010663,93826.0,93798.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734420683,0.010663,93828.0,93798.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734420880,0.09072,93829.0,93798.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734421185,0.09072,93829.0,93789.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734421186,0.09139236,93816.0,93773.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734421373,0.09791931,93817.0,93780.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734421577,0.09068,93816.0,93782.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734421773,0.010665,93815.0,93782.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734422082,0.010665,93815.0,93784.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734422282,0.09791931,93817.0,93784.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734422283,0.010665,93809.0,93784.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734422493,0.09791931,93811.0,93772.0,0.18804612]
["bitfinex-derivatives","BTCF0:USTF0",1767734422781,0.010666,93806.0,93773.0,0.09588316]
["bitfinex-derivatives","BTCF0:USTF0",1767734422982,0.010666,93802.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734423288,0.010666,93805.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734423493,0.010666,93803.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734423789,0.010666,93804.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734424088,0.09068,93803.0,93774.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734424287,0.09068,93808.0,93775.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734424475,0.010666,93806.0,93775.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1767734424888,0.010666,93804.0,93777.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734425189,0.010666,93800.0,93777.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734425379,0.010666,93805.0,93777.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734425580,0.010666,93803.0,93777.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734425888,0.010666,93803.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734426186,0.010666,93803.0,93778.0,0.18870682]
["bitfinex-derivatives","BTCF0:USTF0",1767734426388,0.09068,93808.0,93779.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734427679,0.09068,93808.0,93782.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734427879,0.010666,93802.0,93782.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734428077,0.09068,93807.0,93757.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734428390,0.09791931,93789.0,93757.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734428582,0.053325,93816.0,93742.0,0.05982784]
["bitfinex-derivatives","BTCF0:USTF0",1767734428583,0.09791931,93775.0,93742.0,0.05982784]
["bitfinex-derivatives","BTCF0:USTF0",1767734428776,0.010671,93755.0,93734.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734429091,0.09791931,93757.0,93723.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734429285,0.09791931,93755.0,93721.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767734429482,0.09791931,93755.0,93707.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1767734429483,0.09791931,93753.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734429687,0.010673,93746.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734429892,0.0908232,93745.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734430085,0.010673,93744.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734430286,0.010673,93741.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734430593,0.0908232,93745.0,93714.0,0.101396]
["bitfinex-derivatives","BTCF0:USTF0",1767734430786,0.0908232,93745.0,93714.0,0.18874682]
["bitfinex-derivatives","BTCF0:USTF0",1767734430983,0.0908232,93745.0,93715.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734431393,0.010673,93742.0,93715.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1767734431690,0.09118509,93735.0,93700.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734431901,0.010675,93725.0,93691.0,0.18460738]
["bitfinex-derivatives","BTCF0:USTF0",1767734432084,0.010675,93722.0,93692.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734432282,9.597e-05,93724.0,93704.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767734432588,0.09072,93733.0,93712.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734432794,0.09072,93732.0,93712.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734433182,0.09118509,93730.0,93691.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767734433386,0.09118509,93728.0,93692.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767734433691,0.09072,93727.0,93699.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734433893,0.09072,93728.0,93701.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734434085,0.09072,93728.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734434486,0.09118509,93738.0,93703.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734434689,0.09118509,93733.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734434889,0.010674,93732.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734435195,0.10185909,93732.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734435381,0.09118509,93728.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734435586,0.09118509,93726.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734435880,0.09072,93737.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734435881,0.010674,93735.0,93704.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734436090,0.09072,93734.0,93708.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734436285,0.09118509,93745.0,93711.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767734436491,0.09118509,93745.0,93714.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734436686,0.09072,93744.0,93716.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734436890,0.09072,93743.0,93716.0,0.18902352]
["bitfinex-derivatives","BTCF0:USTF0",1767734437287,0.09118509,93752.0,93709.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734437488,0.09118509,93734.0,93701.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734437689,0.09118509,93734.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734437690,0.09072,93733.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734438196,0.010675,93727.0,93702.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767734439086,0.18901696,93732.0,93694.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734439299,0.010676,93717.0,93686.0,0.18464738]
["bitfinex-derivatives","BTCF0:USTF0",1767734439486,0.101436,93717.0,93686.0,0.18464738]
["bitfinex-derivatives","BTCF0:USTF0",1767734439995,0.09076,93717.0,93689.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734440187,0.09076,93717.0,93691.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734440494,0.09076,93717.0,93692.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734440796,0.09076,93717.0,93693.0,0.10456538]
["bitfinex-derivatives","BTCF0:USTF0",1767734441299,0.09076,93717.0,93693.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734442499,0.09076,93717.0,93693.0,0.18464738]
["bitfinex-derivatives","BTCF0:USTF0",1767734443301,0.010676,93714.0,93693.0,0.18464738]
["bitfinex-derivatives","BTCF0:USTF0",1767734443691,0.010676,93716.0,93693.0,0.18464738]
["bitfinex-derivatives","BTCF0:USTF0",1767734443888,0.09076,93717.0,93693.0,0.18464738]
["bitfinex-derivatives","BTCF0:USTF0",1767734444089,0.09118509,93716.0,93693.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734444289,0.010677,93703.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734444590,0.010676,93715.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734444591,0.010678,93701.0,93686.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734444787,0.09076,93704.0,93680.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734444991,0.010678,93699.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734445297,0.010678,93694.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734445499,0.09076,93698.0,93672.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734445802,0.09076,93698.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734445803,0.010678,93695.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734445999,0.01068,93681.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734446197,0.09118509,93692.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734446498,0.18194509,93697.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734446801,0.010679,93691.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734446987,0.18194509,93697.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734447387,0.010679,93687.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734447591,0.01068,93685.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734447792,0.09118509,93696.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734447996,0.09076,93695.0,93672.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734448500,0.09118509,93694.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734448794,0.09118509,93701.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734448996,0.09076,93699.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734449196,0.09118509,93698.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734449604,0.010679,93693.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734450000,0.09076,93692.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734450608,0.010679,93691.0,93669.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734450996,0.18194509,93692.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734450997,0.09118509,93679.0,93652.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734451196,0.010684,93650.0,93639.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734451405,0.18198509,93659.0,93632.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767734451603,0.010684,93641.0,93630.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734451901,0.010684,93642.0,93630.0,0.0937631]
["bitfinex-derivatives","BTCF0:USTF0",1767734452205,0.09118509,93640.0,93604.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734452404,0.010685,93633.0,93604.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734452604,0.010686,93631.0,93604.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734452901,9.582e-05,93632.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767734453096,9.582e-05,93632.0,93607.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734454207,0.0908,93631.0,93607.0,0.18902352]
["bitfinex-derivatives","BTCF0:USTF0",1767734455005,0.0908,93631.0,93601.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734455205,0.09118509,93630.0,93601.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734455395,0.010686,93625.0,93601.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734455597,0.09118509,93630.0,93601.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734455802,0.010687,93622.0,93601.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734456001,0.010687,93622.0,93577.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1767734456002,0.09118509,93620.0,93586.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734456308,0.010688,93614.0,93587.0,0.18902352]
["bitfinex-derivatives","BTCF0:USTF0",1767734456503,9.582e-05,93613.0,93589.0,0.18902352]
["bitfinex-derivatives","BTCF0:USTF0",1767734456709,0.010686,93626.0,93591.0,0.18902352]
["bitfinex-derivatives","BTCF0:USTF0",1767734456901,0.0908,93625.0,93597.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734457604,0.0908,93625.0,93598.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734457807,0.0908,93624.0,93598.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734458002,0.0908,93623.0,93601.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734458201,0.0908,93622.0,93601.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734459305,0.0908,93622.0,93600.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734459506,0.0908,93622.0,93600.0,0.18902352]
["bitfinex-derivatives","BTCF0:USTF0",1767734460204,0.09118509,93641.0,93604.0,0.09513614]
["bitfinex-derivatives","BTCF0:USTF0",1767734460408,0.010685,93634.0,93605.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734460605,0.09118509,93654.0,93609.0,0.18902352]
["bitfinex-derivatives","BTCF0:USTF0",1767734460809,0.09783187,93657.0,93611.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734460810,0.09118509,93647.0,93611.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734461010,0.09118509,93643.0,93611.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734461210,0.010685,93639.0,93611.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734461407,0.09084,93642.0,93611.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734461613,0.09057088,93641.0,93611.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1767734461811,0.09057088,93641.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734462013,0.010685,93633.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734462314,0.09057088,93641.0,93612.0,0.09470863]
["bitfinex-derivatives","BTCF0:USTF0",1767734462510,0.010684,93647.0,93614.0,0.18559354]
["bitfinex-derivatives","BTCF0:USTF0",1767734462704,0.09084,93646.0,93621.0,0.09470863]
["bitfinex-derivatives","BTCF0:USTF0",1767734463016,0.09084,93645.0,93623.0,0.09470863]
["bitfinex-derivatives","BTCF0:USTF0",1767734463205,0.09084,93650.0,93623.0,0.09470863]
["bitfinex-derivatives","BTCF0:USTF0",1767734463407,0.09084,93649.0,93625.0,0.09470863]
["bitfinex-derivatives","BTCF0:USTF0",1767734463602,0.09057088,93660.0,93628.0,0.10370741]
["bitfinex-derivatives","BTCF0:USTF0",1767734463910,0.09084,93655.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734464112,0.09057088,93660.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734464309,0.09084,93659.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734464503,0.010683,93651.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734464708,0.18290037,93659.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734464909,0.010683,93651.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734465414,0.010683,93655.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734465909,0.010683,93656.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734466213,0.18290037,93659.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734466611,0.010683,93651.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734466814,0.18290037,93659.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734467015,0.010683,93655.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734467312,0.010683,93658.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734467507,0.010683,93656.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734468018,0.10479915,93669.0,93631.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734468318,0.010681,93674.0,93641.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734468610,0.09084,93673.0,93641.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734468812,0.09084,93673.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734469006,0.010681,93676.0,93642.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734469208,0.09206037,93674.0,93642.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734469409,0.010683,93650.0,93623.0,0.18386141]
["bitfinex-derivatives","BTCF0:USTF0",1767734469708,0.101523,93653.0,93623.0,0.18386141]
["bitfinex-derivatives","BTCF0:USTF0",1767734469908,0.09084,93653.0,93624.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734470107,0.09084,93653.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734470509,0.09206037,93658.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734470708,0.09084,93657.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734470912,0.010683,93654.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734471117,0.010683,93657.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734471307,0.09084,93656.0,93629.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734471506,0.09084,93656.0,93632.0,0.09087913]
["bitfinex-derivatives","BTCF0:USTF0",1767734471709,0.09084,93655.0,93632.0,0.09087913]
["bitfinex-derivatives","BTCF0:USTF0",1767734472415,0.09206037,93641.0,93596.0,0.09440906]
["bitfinex-derivatives","BTCF0:USTF0",1767734472626,0.09206037,93618.0,93581.0,0.09440906]
["bitfinex-derivatives","BTCF0:USTF0",1767734472913,0.010688,93608.0,93578.0,0.05736431]
["bitfinex-derivatives","BTCF0:USTF0",1767734473131,0.09084,93607.0,93578.0,0.05736431]
["bitfinex-derivatives","BTCF0:USTF0",1767734474417,0.09084,93607.0,93577.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734474617,0.09084,93607.0,93577.0,0.15092503]
["bitfinex-derivatives","BTCF0:USTF0",1767734474810,0.10274937,93606.0,93577.0,0.15092503]
["bitfinex-derivatives","BTCF0:USTF0",1767734475006,0.09084,93607.0,93581.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734475409,0.010687,93615.0,93581.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734475605,0.010688,93607.0,93581.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734475815,0.010689,93605.0,93580.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767734476020,0.010688,93607.0,93580.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767734476214,0.10274837,93607.0,93580.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767734476409,0.010689,93604.0,93580.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767734476806,0.010689,93601.0,93580.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767734477013,0.09206037,93599.0,93562.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734477210,0.09206037,93572.0,93538.0,0.13095077]
["bitfinex-derivatives","BTCF0:USTF0",1767734477409,0.09084,93571.0,93539.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734477716,0.09084,93571.0,93542.0,0.09440906]
["bitfinex-derivatives","BTCF0:USTF0",1767734477911,0.09084,93571.0,93543.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734478112,0.00010047,93570.0,93543.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734478314,0.00010047,93570.0,93547.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767734478510,0.00010047,93570.0,93544.0,0.09440906]
["bitfinex-derivatives","BTCF0:USTF0",1767734478814,0.00010047,93570.0,93547.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734479010,0.00010047,93570.0,93542.0,0.18743047]
["bitfinex-derivatives","BTCF0:USTF0",1767734479221,0.00010047,93570.0,93545.0,0.58743047]
["bitfinex-derivatives","BTCF0:USTF0",1767734479418,0.00010047,93570.0,93545.0,0.59812547]
["bitfinex-derivatives","BTCF0:USTF0",1767734479625,0.00010047,93570.0,93547.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734481318,0.00010047,93570.0,93546.0,0.18528906]
["bitfinex-derivatives","BTCF0:USTF0",1767734482422,0.09206037,93569.0,93546.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734482721,0.09088,93582.0,93554.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734482926,0.09088,93582.0,93555.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734483618,0.09088,93582.0,93557.0,0.09302141]
["bitfinex-derivatives","BTCF0:USTF0",1767734483820,0.09088,93582.0,93557.0,0.18390141]
["bitfinex-derivatives","BTCF0:USTF0",1767734484716,0.09088,93583.0,93557.0,0.18390141]
["bitfinex-derivatives","BTCF0:USTF0",1767734484920,0.010691,93586.0,93557.0,0.18390141]
["bitfinex-derivatives","BTCF0:USTF0",1767734485108,0.09088,93583.0,93557.0,0.18390141]
["bitfinex-derivatives","BTCF0:USTF0",1767734487222,0.09206037,93588.0,93557.0,0.18390141]
["bitfinex-derivatives","BTCF0:USTF0",1767734487427,9.7e-07,93546.0,93541.0,0.13095077]
["bitfinex-derivatives","BTCF0:USTF0",1767734487613,0.19363137,93587.0,93542.0,0.0887391]
["bitfinex-derivatives","BTCF0:USTF0",1767734487614,0.09206037,93586.0,93542.0,0.0887391]
["bitfinex-derivatives","BTCF0:USTF0",1767734487923,0.09206037,93582.0,93542.0,0.0887391]
["bitfinex-derivatives","BTCF0:USTF0",1767734488111,0.010692,93576.0,93542.0,0.0887391]
["bitfinex-derivatives","BTCF0:USTF0",1767734488421,0.09206037,93581.0,93542.0,0.0887391]
["bitfinex-derivatives","BTCF0:USTF0",1767734488422,0.010693,93568.0,93542.0,0.0887391]
["bitfinex-derivatives","BTCF0:USTF0",1767734488721,0.09206037,93566.0,93542.0,0.0887391]
["bitfinex-derivatives","BTCF0:USTF0",1767734488922,0.10275537,93552.0,93530.0,0.13095077]
["bitfinex-derivatives","BTCF0:USTF0",1767734489218,0.010696,93542.0,93524.0,0.1906299]
["bitfinex-derivatives","BTCF0:USTF0",1767734489524,0.09206037,93547.0,93518.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734489823,0.010695,93545.0,93518.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734490125,0.09206037,93547.0,93518.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734490513,0.10275537,93547.0,93518.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734490719,0.09206037,93547.0,93518.0,0.18528906]
["bitfinex-derivatives","BTCF0:USTF0",1767734491018,0.09206037,93547.0,93519.0,0.09440906]
["bitfinex-derivatives","BTCF0:USTF0",1767734491322,0.010695,93550.0,93522.0,0.18743047]
["bitfinex-derivatives","BTCF0:USTF0",1767734491620,0.010696,93540.0,93522.0,0.18743047]
["bitfinex-derivatives","BTCF0:USTF0",1767734491819,0.010696,93543.0,93522.0,0.09440906]
["bitfinex-derivatives","BTCF0:USTF0",1767734492009,0.010696,93543.0,93518.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734492010,0.010698,93524.0,93508.0,0.12795077]
["bitfinex-derivatives","BTCF0:USTF0",1767734492214,0.010698,93524.0,93500.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734492215,0.09405601,93524.0,93500.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734492619,0.091721,93535.0,93500.0,0.09582136]
["bitfinex-derivatives","BTCF0:USTF0",1767734492620,0.09405601,93533.0,93500.0,0.09582136]
["bitfinex-derivatives","BTCF0:USTF0",1767734492922,0.18577701,93544.0,93503.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734493121,0.010697,93534.0,93503.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734493317,0.010699,93514.0,93500.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767734493620,0.09405601,93510.0,93492.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734493821,0.0107,93506.0,93482.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734494027,0.0107,93503.0,93479.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734494210,0.091721,93504.0,93460.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734494521,0.09405601,93488.0,93451.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734494722,0.010702,93484.0,93451.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734495022,0.09405601,93486.0,93452.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734495214,0.010703,93480.0,93452.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734495414,7.754e-05,93479.0,93449.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734495622,0.010703,93478.0,93451.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734495925,0.09092,93483.0,93452.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734496113,0.010701,93498.0,93461.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734496312,0.09092,93498.0,93463.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734496514,0.010701,93495.0,93463.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734496719,0.09092,93498.0,93463.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734497312,0.09405601,93499.0,93453.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734497313,0.09405601,93497.0,93453.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734497510,0.09405601,93496.0,93455.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734497717,0.010703,93477.0,93455.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734497926,0.010703,93481.0,93455.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734498126,0.010703,93478.0,93451.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734498323,0.09405601,93482.0,93452.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734498511,0.010704,93472.0,93452.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734498718,0.09405601,93481.0,93452.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734498919,0.010704,93475.0,93452.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734499624,0.010703,93480.0,93452.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734499822,0.010704,93471.0,93452.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734500217,0.10475901,93482.0,93452.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734500422,0.09405601,93493.0,93470.0,0.12452278]
["bitfinex-derivatives","BTCF0:USTF0",1767734500626,0.09405601,93493.0,93464.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734500811,0.09096,93492.0,93464.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734501210,0.09096,93492.0,93465.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734501616,0.09405601,93491.0,93464.0,0.22210295]
["bitfinex-derivatives","BTCF0:USTF0",1767734501812,0.09405601,93491.0,93464.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734502223,0.10475801,93491.0,93464.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734502425,0.10475801,93491.0,93465.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734502626,0.10475801,93487.0,93465.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734502820,0.10475801,93487.0,93464.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734502821,0.09405601,93481.0,93464.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734503027,0.09405601,93479.0,93464.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734503212,0.101663,93480.0,93460.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734503213,0.09096,93480.0,93460.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734503623,0.09405601,93489.0,93464.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734503824,0.09405601,93508.0,93476.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734504125,0.09405601,93533.0,93500.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734504323,0.09405601,93533.0,93499.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734504324,0.09096,93532.0,93501.0,0.18670382]
["bitfinex-derivatives","BTCF0:USTF0",1767734504528,0.09096,93532.0,93502.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734505217,0.010698,93527.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734505417,0.18501601,93532.0,93502.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734505619,0.09096,93532.0,93503.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734506133,0.09096,93532.0,93504.0,0.18999452]
["bitfinex-derivatives","BTCF0:USTF0",1767734506430,0.09096,93532.0,93505.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734506619,0.10475201,93542.0,93505.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734506821,0.09096,93541.0,93506.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734507018,0.010696,93544.0,93512.0,0.18999452]
["bitfinex-derivatives","BTCF0:USTF0",1767734507219,0.09405601,93547.0,93513.0,0.18670382]
["bitfinex-derivatives","BTCF0:USTF0",1767734507821,0.010695,93545.0,93514.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734508029,0.09096,93548.0,93516.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734508224,0.010696,93542.0,93516.0,0.18999452]
["bitfinex-derivatives","BTCF0:USTF0",1767734508420,0.09096,93556.0,93521.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734508621,0.09096,93556.0,93523.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734508818,0.09405601,93568.0,93534.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734509121,0.01069,93592.0,93517.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734509122,0.091721,93565.0,93519.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734509321,0.09405601,93554.0,93520.0,0.18670382]
["bitfinex-derivatives","BTCF0:USTF0",1767734509531,0.010694,93559.0,93521.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734509933,0.010694,93560.0,93531.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734510124,0.010694,93560.0,93533.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734510639,0.09096,93562.0,93533.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734510825,0.010694,93561.0,93533.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734511026,0.09096,93562.0,93534.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734511528,0.01268416,93580.0,93545.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734511529,0.010692,93574.0,93545.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734511735,0.010692,93574.0,93546.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734512028,0.09096,93580.0,93549.0,0.09358977]
["bitfinex-derivatives","BTCF0:USTF0",1767734512432,0.101651,93580.0,93549.0,0.09358977]
["bitfinex-derivatives","BTCF0:USTF0",1767734513135,0.101651,93580.0,93550.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734513331,0.09096,93580.0,93550.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734513537,0.010692,93578.0,93550.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734514436,0.010692,93575.0,93550.0,0.0942507]
["bitfinex-derivatives","BTCF0:USTF0",1767734514729,0.010695,93548.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734514927,0.010695,93548.0,93535.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734515322,0.010696,93540.0,93529.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734515530,0.09405601,93548.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734515736,0.010695,93549.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734516122,0.010695,93546.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734516322,0.09405601,93551.0,93516.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734516536,0.010695,93546.0,93517.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734516831,0.010696,93543.0,93517.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734517437,0.09405601,93548.0,93518.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734518035,0.010695,93547.0,93518.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734518639,0.010696,93544.0,93518.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734520133,0.09096,93547.0,93518.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767734520329,0.0926548,93540.0,93507.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734520639,0.09417806,93545.0,93511.0,0.09693981]
["bitfinex-derivatives","BTCF0:USTF0",1767734520840,0.09096,93544.0,93513.0,0.09693981]
["bitfinex-derivatives","BTCF0:USTF0",1767734521539,0.09407419,93529.0,93481.0,0.09091687]
["bitfinex-derivatives","BTCF0:USTF0",1767734521738,0.12452278,93540.0,93481.0,0.09091687]
["bitfinex-derivatives","BTCF0:USTF0",1767734521739,0.09493364,93521.0,93485.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734521941,0.09096,93520.0,93485.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734522338,0.010699,93513.0,93486.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734522938,0.010699,93516.0,93486.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734524340,0.09096,93520.0,93486.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734524644,0.010699,93517.0,93486.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734525541,0.010699,93515.0,93486.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734525738,0.010699,93517.0,93487.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734525934,0.09407419,93518.0,93484.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1767734526138,0.010699,93515.0,93483.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734526543,0.010699,93515.0,93483.0,0.18911716]
["bitfinex-derivatives","BTCF0:USTF0",1767734526839,0.010699,93512.0,93484.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734527042,0.0107,93501.0,93484.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734527238,0.10166,93508.0,93483.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734527638,0.09407419,93526.0,93492.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734527845,0.09493364,93541.0,93502.0,0.18911716]
["bitfinex-derivatives","BTCF0:USTF0",1767734528033,0.010696,93540.0,93507.0,0.18911716]
["bitfinex-derivatives","BTCF0:USTF0",1767734528238,0.18589364,93541.0,93508.0,0.09604415]
["bitfinex-derivatives","BTCF0:USTF0",1767734528433,0.010697,93531.0,93508.0,0.09604415]
["bitfinex-derivatives","BTCF0:USTF0",1767734528639,0.010697,93534.0,93508.0,0.09604415]
["bitfinex-derivatives","BTCF0:USTF0",1767734529038,0.010697,93534.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734529247,0.09493364,93540.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734529440,0.010696,93537.0,93509.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734530341,0.09493364,93531.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734530540,0.10563064,93531.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734531548,0.10563064,93531.0,93502.0,0.18916029]
["bitfinex-derivatives","BTCF0:USTF0",1767734531738,0.10563064,93531.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734531938,0.09493364,93531.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734532751,0.010697,93528.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734532945,0.09493364,93531.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734533160,0.09096,93530.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734533348,0.010698,93525.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734533556,0.010698,93525.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734533854,0.18589364,93530.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734534342,0.09493364,93529.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734534548,0.09493364,93529.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734534743,0.09096,93530.0,93506.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734535058,0.09096,93530.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734535254,0.09493364,93529.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734535755,0.010698,93523.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734535946,0.010698,93526.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734536146,0.09493364,93529.0,93502.0,0.18916029]
["bitfinex-derivatives","BTCF0:USTF0",1767734536356,0.09493364,93529.0,93502.0,0.18700555]
["bitfinex-derivatives","BTCF0:USTF0",1767734537256,0.010697,93528.0,93502.0,0.18700555]
["bitfinex-derivatives","BTCF0:USTF0",1767734537750,0.010698,93526.0,93502.0,0.18700555]
["bitfinex-derivatives","BTCF0:USTF0",1767734538553,0.010698,93524.0,93502.0,0.18700555]
["bitfinex-derivatives","BTCF0:USTF0",1767734539157,0.010698,93522.0,93502.0,0.18700555]
["bitfinex-derivatives","BTCF0:USTF0",1767734539359,0.010698,93525.0,93502.0,0.18700555]
["bitfinex-derivatives","BTCF0:USTF0",1767734540450,0.09493364,93529.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734540451,0.010697,93528.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734541054,0.010695,93546.0,93502.0,0.08880526]
["bitfinex-derivatives","BTCF0:USTF0",1767734541055,0.09493364,93538.0,93506.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734541249,0.09096,93537.0,93507.0,0.09091687]
["bitfinex-derivatives","BTCF0:USTF0",1767734541444,0.010696,93540.0,93511.0,0.09091687]
["bitfinex-derivatives","BTCF0:USTF0",1767734541660,0.09096,93539.0,93512.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734542143,0.09493364,93538.0,93512.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734542351,0.09493364,93534.0,93503.0,0.18911716]
["bitfinex-derivatives","BTCF0:USTF0",1767734542661,0.010698,93526.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734543158,0.09493364,93532.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734543753,0.010697,93528.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734544049,0.101657,93528.0,93503.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734545547,0.09096,93528.0,93503.0,0.18911716]
["bitfinex-derivatives","BTCF0:USTF0",1767734545753,0.010697,93527.0,93504.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734545959,0.010698,93523.0,93504.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734546257,0.010698,93526.0,93504.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734546661,0.09096,93528.0,93504.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734546963,0.010697,93527.0,93504.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734547257,0.010698,93525.0,93504.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734547865,0.010698,93527.0,93504.0,0.18911716]
["bitfinex-derivatives","BTCF0:USTF0",1767734548068,0.09407419,93567.0,93512.0,0.09091687]
["bitfinex-derivatives","BTCF0:USTF0",1767734548366,0.18900783,93588.0,93546.0,0.18911716]
["bitfinex-derivatives","BTCF0:USTF0",1767734548665,0.18900783,93588.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734548666,0.09493364,93573.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734548851,0.09493364,93573.0,93548.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734549056,0.010692,93577.0,93550.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734549265,0.010692,93574.0,93550.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734549765,0.010692,93574.0,93550.0,0.18916029]
["bitfinex-derivatives","BTCF0:USTF0",1767734550966,0.09096,93576.0,93552.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734551160,0.09096,93576.0,93553.0,0.09820029]
["bitfinex-derivatives","BTCF0:USTF0",1767734552070,0.09407419,93591.0,93554.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734552268,0.09096,93597.0,93560.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734552467,0.09646681,93599.0,93564.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734552666,0.010689,93606.0,93572.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734552871,0.010689,93606.0,93565.0,0.101653]
["bitfinex-derivatives","BTCF0:USTF0",1767734552872,0.09096,93605.0,93576.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734553066,0.09096,93605.0,93577.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734553276,0.09646681,93604.0,93577.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734553575,0.010689,93602.0,93577.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734553769,0.010689,93602.0,93550.0,0.08365095]
["bitfinex-derivatives","BTCF0:USTF0",1767734553770,0.09185646,93603.0,93568.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734553972,0.09646681,93595.0,93568.0,0.05952163]
["bitfinex-derivatives","BTCF0:USTF0",1767734554162,0.09096,93594.0,93567.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734554367,0.01069,93590.0,93567.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734554572,0.01069,93593.0,93567.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734554774,0.01069,93593.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734555079,0.010691,93586.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734555276,0.09646681,93592.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734555467,0.01069,93589.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734555674,0.09646681,93592.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734556584,0.10715681,93592.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734556986,0.010691,93588.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734558672,0.09646681,93592.0,93567.0,0.14840078]
["bitfinex-derivatives","BTCF0:USTF0",1767734558877,0.010693,93564.0,93551.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734559088,0.09646681,93585.0,93554.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734559288,0.10161,93592.0,93560.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734559492,0.09092,93591.0,93567.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734559683,0.09092,93591.0,93569.0,0.09639169]
["bitfinex-derivatives","BTCF0:USTF0",1767734559884,0.09092,93591.0,93569.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734560089,0.09092,93591.0,93570.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734560291,0.18832327,93603.0,93571.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734560488,0.18738681,93623.0,93584.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734560783,0.09646681,93621.0,93589.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734561090,0.09646681,93621.0,93593.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734561288,0.09646681,93631.0,93596.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734561492,0.09092,93630.0,93597.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734561789,0.010686,93626.0,93597.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734562189,0.010687,93623.0,93597.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734562382,0.010686,93627.0,93597.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734562583,0.010686,93627.0,93598.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734562883,0.010686,93627.0,93599.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734563281,0.010686,93625.0,93599.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734563791,0.010686,93625.0,93590.0,0.14879373]
["bitfinex-derivatives","BTCF0:USTF0",1767734563792,0.09092,93630.0,93602.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734564090,0.010687,93620.0,93603.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734564288,0.010687,93623.0,93603.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734564589,0.010687,93621.0,93603.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734564787,0.09646681,93619.0,93590.0,0.05787373]
["bitfinex-derivatives","BTCF0:USTF0",1767734564986,0.09646681,93608.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734565288,0.09646681,93607.0,93583.0,0.1488317]
["bitfinex-derivatives","BTCF0:USTF0",1767734565590,0.010689,93599.0,93576.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734565789,0.09646681,93607.0,93576.0,0.18307434]
["bitfinex-derivatives","BTCF0:USTF0",1767734565994,0.09092,93610.0,93579.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734566296,0.09092,93615.0,93584.0,0.09639169]
["bitfinex-derivatives","BTCF0:USTF0",1767734566587,0.09092,93615.0,93585.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734566787,0.09092,93615.0,93576.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734566788,0.09092,93615.0,93587.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734567091,0.09092,93615.0,93589.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734568175,0.09646681,93634.0,93596.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734568376,0.010685,93632.0,93599.0,0.09639169]
["bitfinex-derivatives","BTCF0:USTF0",1767734568687,0.09088,93631.0,93601.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734568887,0.10715181,93632.0,93601.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734569390,0.010686,93630.0,93601.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734569592,0.09088,93630.0,93602.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734569793,0.09088,93630.0,93603.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734569984,0.18734681,93649.0,93611.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734570291,0.18734681,93649.0,93621.0,0.09639169]
["bitfinex-derivatives","BTCF0:USTF0",1767734570493,0.18734681,93649.0,93622.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734570686,0.19802981,93657.0,93625.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734570887,0.010683,93653.0,93625.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734571190,0.09646681,93649.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734571487,0.09646681,93649.0,93627.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734571684,0.09646681,93646.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734572084,0.09646681,93657.0,93626.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734572289,0.09646681,93657.0,93626.0,0.18727169]
["bitfinex-derivatives","BTCF0:USTF0",1767734572792,0.09646681,93657.0,93627.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734572988,0.09646681,93657.0,93629.0,0.09639169]
["bitfinex-derivatives","BTCF0:USTF0",1767734573694,0.09646681,93657.0,93630.0,0.09639169]
["bitfinex-derivatives","BTCF0:USTF0",1767734573998,0.09088,93658.0,93633.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734574492,0.010683,93656.0,93633.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734575287,0.09646681,93664.0,93633.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734575894,0.010682,93659.0,93633.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1767734576282,0.010682,93659.0,93634.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734576896,0.09088,93665.0,93634.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734576897,0.09646681,93662.0,93634.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734577094,0.010682,93661.0,93634.0,0.18854603]
["bitfinex-derivatives","BTCF0:USTF0",1767734578386,0.09646681,93662.0,93635.0,0.09781844]
["bitfinex-derivatives","BTCF0:USTF0",1767734578999,0.10714881,93662.0,93635.0,0.09781844]
["bitfinex-derivatives","BTCF0:USTF0",1767734579297,0.09646681,93662.0,93635.0,0.09781844]
["bitfinex-derivatives","BTCF0:USTF0",1767734579492,0.10107634,93661.0,93635.0,0.09781844]
["bitfinex-derivatives","BTCF0:USTF0",1767734579690,0.09039434,93658.0,93633.0,0.05862181]
["bitfinex-derivatives","BTCF0:USTF0",1767734579894,0.01068,93684.0,93642.0,0.09781844]
["bitfinex-derivatives","BTCF0:USTF0",1767734579895,0.09088,93667.0,93642.0,0.09781844]
["bitfinex-derivatives","BTCF0:USTF0",1767734580096,0.09088,93669.0,93642.0,0.19335316]
["bitfinex-derivatives","BTCF0:USTF0",1767734580595,0.09039434,93668.0,93642.0,0.19335316]
["bitfinex-derivatives","BTCF0:USTF0",1767734580993,0.09039434,93662.0,93641.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734581198,0.09039434,93657.0,93639.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734581499,0.09088,93669.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734581500,0.010682,93661.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734581698,0.0968291,93664.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734582001,0.0968291,93726.0,93680.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734582298,0.0968291,93726.0,93695.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734582700,0.0968291,93724.0,93684.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734582888,0.0968291,93724.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734582889,0.25588,93723.0,93657.0,0.095397]
["bitfinex-derivatives","BTCF0:USTF0",1767734583089,0.25588,93723.0,93658.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734583090,0.0968291,93701.0,93658.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734583290,0.09084,93704.0,93675.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734583496,0.0968291,93700.0,93657.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1767734583799,0.1075091,93684.0,93657.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1767734583994,0.0968291,93682.0,93657.0,0.15007596]
["bitfinex-derivatives","BTCF0:USTF0",1767734584203,0.0968291,93692.0,93660.0,0.09235604]
["bitfinex-derivatives","BTCF0:USTF0",1767734584500,0.09084,93707.0,93681.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734584996,0.09084,93707.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734584997,0.1876691,93707.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734585202,0.010677,93703.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734585402,0.09084,93707.0,93683.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734585902,0.09084,93707.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734586101,0.010677,93706.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734586289,0.0968291,93702.0,93674.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734586490,0.0968291,93702.0,93674.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734586690,0.0968291,93702.0,93667.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734586691,0.0968291,93687.0,93658.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734586896,0.0968291,93680.0,93648.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734587090,0.0968291,93680.0,93649.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734587091,0.0968291,93679.0,93649.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734587296,0.1075091,93678.0,93649.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734587595,0.09552545,93671.0,93638.0,0.05948776]
["bitfinex-derivatives","BTCF0:USTF0",1767734587798,0.0968291,93659.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734587987,0.0968291,93680.0,93642.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734588188,0.0968291,93672.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734588399,0.01068,93684.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734588400,0.010683,93657.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734588606,0.1876691,93660.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734588994,0.1876691,93660.0,93636.0,0.15060043]
["bitfinex-derivatives","BTCF0:USTF0",1767734589705,0.0968291,93678.0,93640.0,0.09235604]
["bitfinex-derivatives","BTCF0:USTF0",1767734589893,0.09084,93677.0,93642.0,0.09235604]
["bitfinex-derivatives","BTCF0:USTF0",1767734590092,0.1876691,93677.0,93642.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734590395,0.0968291,93676.0,93643.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734590597,0.0968291,93676.0,93644.0,0.09235604]
["bitfinex-derivatives","BTCF0:USTF0",1767734590800,0.0968291,93676.0,93645.0,0.095397]
["bitfinex-derivatives","BTCF0:USTF0",1767734591101,0.0968291,93676.0,93644.0,0.09235604]
["bitfinex-derivatives","BTCF0:USTF0",1767734591102,0.0968291,93686.0,93649.0,0.095397]
["bitfinex-derivatives","BTCF0:USTF0",1767734591298,0.1876691,93685.0,93651.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734591607,0.0968291,93684.0,93651.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734592707,0.0968291,93683.0,93650.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734592899,0.0968291,93683.0,93655.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734593092,0.0968291,93679.0,93650.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734595002,0.1075091,93679.0,93650.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734595304,0.0968291,93679.0,93650.0,0.27859304]
["bitfinex-derivatives","BTCF0:USTF0",1767734596205,0.0968291,93679.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734596206,0.19235455,93673.0,93622.0,0.09345346]
["bitfinex-derivatives","BTCF0:USTF0",1767734596401,0.010678,93700.0,93622.0,0.09345346]
["bitfinex-derivatives","BTCF0:USTF0",1767734596402,0.010683,93650.0,93622.0,0.05916408]
["bitfinex-derivatives","BTCF0:USTF0",1767734596598,0.0968291,93672.0,93641.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734596921,0.0968291,93672.0,93621.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734596922,0.0968291,93657.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734597106,0.09084,93656.0,93634.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734597306,0.09084,93656.0,93631.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734597505,0.0968291,93676.0,93640.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734597804,0.010678,93700.0,93631.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734597805,0.0968291,93698.0,93665.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734598001,0.0968291,93696.0,93665.0,0.27859304]
["bitfinex-derivatives","BTCF0:USTF0",1767734598804,0.1075071,93696.0,93665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734599205,0.1876691,93696.0,93670.0,0.12452015]
["bitfinex-derivatives","BTCF0:USTF0",1767734599414,0.1876691,93696.0,93669.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734599809,0.0968291,93695.0,93665.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734600208,0.0968291,93715.0,93688.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734600412,0.0968291,93715.0,93688.0,0.27859304]
["bitfinex-derivatives","BTCF0:USTF0",1767734600711,0.09084,93717.0,93691.0,0.095397]
["bitfinex-derivatives","BTCF0:USTF0",1767734600908,0.09084,93717.0,93692.0,0.09235604]
["bitfinex-derivatives","BTCF0:USTF0",1767734601312,0.09084,93717.0,93688.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734602207,0.0968291,93724.0,93690.0,0.12452015]
["bitfinex-derivatives","BTCF0:USTF0",1767734602416,0.1075031,93733.0,93698.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734602602,0.1876291,93732.0,93701.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734602804,0.0968291,93730.0,93701.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734603111,0.0908,93729.0,93701.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734603307,0.0968291,93728.0,93700.0,0.12452015]
["bitfinex-derivatives","BTCF0:USTF0",1767734603503,0.0968291,93726.0,93699.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734606210,0.0968291,93710.0,93689.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734606411,0.0968291,93710.0,93688.0,0.05966226]
["bitfinex-derivatives","BTCF0:USTF0",1767734606713,0.0968291,93695.0,93671.0,0.05744748]
["bitfinex-derivatives","BTCF0:USTF0",1767734607009,0.09552545,93707.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734607010,0.0908,93694.0,93667.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734607215,0.0908,93693.0,93667.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734608314,0.0908,93700.0,93677.0,0.18775304]
["bitfinex-derivatives","BTCF0:USTF0",1767734608514,0.0968291,93706.0,93677.0,0.27855304]
["bitfinex-derivatives","BTCF0:USTF0",1767734608515,0.0908,93702.0,93677.0,0.27855304]
["bitfinex-derivatives","BTCF0:USTF0",1767734608713,0.010679,93688.0,93658.0,0.05796643]
["bitfinex-derivatives","BTCF0:USTF0",1767734608915,0.0968291,93685.0,93659.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734609214,0.0968291,93684.0,93659.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734609608,0.0968291,93684.0,93657.0,0.05783069]
["bitfinex-derivatives","BTCF0:USTF0",1767734609815,0.0968291,93684.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734611011,0.0968291,93684.0,93628.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734611012,0.0968291,93669.0,93642.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734611320,0.0968291,93668.0,93642.0,0.14892323]
["bitfinex-derivatives","BTCF0:USTF0",1767734611618,0.1075101,93668.0,93642.0,0.14892323]
["bitfinex-derivatives","BTCF0:USTF0",1767734612711,0.0968291,93668.0,93642.0,0.14892323]
["bitfinex-derivatives","BTCF0:USTF0",1767734614313,0.0968291,93668.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734615810,0.0938705,93689.0,93648.0,0.18612857]
["bitfinex-derivatives","BTCF0:USTF0",1767734616024,0.0908,93688.0,93660.0,0.0949489]
["bitfinex-derivatives","BTCF0:USTF0",1767734616223,0.01068,93684.0,93659.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734616910,0.0938705,93684.0,93659.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734617219,0.010681,93671.0,93645.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734617413,0.010681,93671.0,93646.0,0.08865978]
["bitfinex-derivatives","BTCF0:USTF0",1767734618121,0.0908,93676.0,93643.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734618122,0.0938705,93665.0,93643.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734618312,0.010682,93662.0,93641.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734619121,0.010682,93664.0,93642.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734619812,0.0938705,93665.0,93642.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734620225,0.0908,93664.0,93644.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734620423,0.0938705,93659.0,93643.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734620625,0.0938705,93659.0,93642.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734621009,0.38644,93677.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734621010,0.0938705,93668.0,93644.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734621211,0.0908,93674.0,93651.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734621423,0.0938705,93693.0,93663.0,0.0949489]
["bitfinex-derivatives","BTCF0:USTF0",1767734621617,0.0938705,93702.0,93670.0,0.22638082]
["bitfinex-derivatives","BTCF0:USTF0",1767734621814,0.0938705,93702.0,93664.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734621815,0.0908,93709.0,93680.0,0.18612857]
["bitfinex-derivatives","BTCF0:USTF0",1767734622018,0.101477,93710.0,93681.0,0.27692857]
["bitfinex-derivatives","BTCF0:USTF0",1767734622215,0.010677,93706.0,93681.0,0.27692857]
["bitfinex-derivatives","BTCF0:USTF0",1767734622528,0.0938705,93705.0,93681.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734623419,0.0908,93710.0,93675.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734623420,0.0938705,93701.0,93675.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734623624,0.0938705,93701.0,93674.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734623625,0.0938705,93701.0,93676.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734623921,0.0938705,93697.0,93674.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734624120,0.0938705,93676.0,93660.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734624424,0.0938705,93676.0,93656.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734624625,0.0938705,93676.0,93654.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734624820,0.0938705,93676.0,93653.0,0.07468977]
["bitfinex-derivatives","BTCF0:USTF0",1767734625620,0.0938705,93676.0,93653.0,0.07255024]
["bitfinex-derivatives","BTCF0:USTF0",1767734625925,0.12452015,93670.0,93642.0,0.09345346]
["bitfinex-derivatives","BTCF0:USTF0",1767734626127,0.0938705,93654.0,93629.0,0.09388192]
["bitfinex-derivatives","BTCF0:USTF0",1767734626328,0.0938705,93652.0,93620.0,0.0949489]
["bitfinex-derivatives","BTCF0:USTF0",1767734626518,0.0938705,93644.0,93611.0,0.19115408]
["bitfinex-derivatives","BTCF0:USTF0",1767734626714,0.302,93667.0,93628.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734627013,0.09573236,93639.0,93611.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767734627221,0.0908,93638.0,93611.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767734628229,0.0908,93638.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767734628523,0.09573236,93649.0,93613.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734628716,0.0938705,93661.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734628916,0.0938705,93674.0,93638.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734629118,0.0938705,93684.0,93653.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734629323,0.0938705,93684.0,93649.0,0.18612857]
["bitfinex-derivatives","BTCF0:USTF0",1767734629324,0.0908,93683.0,93649.0,0.18612857]
["bitfinex-derivatives","BTCF0:USTF0",1767734629517,0.0908,93683.0,93650.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734629729,0.0938705,93678.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734629922,0.0938705,93676.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734630124,0.09573236,93675.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734630324,0.09573236,93673.0,93642.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734630525,0.0938705,93666.0,93631.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734630831,0.1847105,93665.0,93631.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734631830,0.09573236,93645.0,93604.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734632024,0.0938705,93642.0,93604.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734632222,0.09084,93641.0,93604.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734632429,0.09084,93641.0,93604.0,0.15010241]
["bitfinex-derivatives","BTCF0:USTF0",1767734632626,0.0938705,93642.0,93604.0,0.15010241]
["bitfinex-derivatives","BTCF0:USTF0",1767734632835,0.09084,93641.0,93604.0,0.15010241]
["bitfinex-derivatives","BTCF0:USTF0",1767734633034,0.09084,93640.0,93604.0,0.15010241]
["bitfinex-derivatives","BTCF0:USTF0",1767734633330,0.0938705,93642.0,93604.0,0.15010241]
["bitfinex-derivatives","BTCF0:USTF0",1767734633533,0.09084,93641.0,93604.0,0.15010241]
["bitfinex-derivatives","BTCF0:USTF0",1767734633831,0.09084,93641.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767734634026,0.09084,93641.0,93609.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767734634235,0.09084,93640.0,93607.0,0.1056369]
["bitfinex-derivatives","BTCF0:USTF0",1767734634434,0.09084,93640.0,93607.0,0.0949489]
["bitfinex-derivatives","BTCF0:USTF0",1767734634626,0.0938705,93638.0,93604.0,0.05892274]
["bitfinex-derivatives","BTCF0:USTF0",1767734634823,0.86064,93644.0,93598.0,0.0949489]
["bitfinex-derivatives","BTCF0:USTF0",1767734634824,0.0938705,93659.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767734635025,0.0938705,93668.0,93631.0,0.0949489]
["bitfinex-derivatives","BTCF0:USTF0",1767734635219,0.09084,93667.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734635431,0.0938705,93667.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734635629,0.09084,93666.0,93636.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767734635933,0.0938705,93667.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734635934,0.09084,93665.0,93647.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734636130,0.09084,93665.0,93640.0,0.0949489]
["bitfinex-derivatives","BTCF0:USTF0",1767734636131,0.09084,93669.0,93648.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734636434,0.09084,93669.0,93648.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734636634,0.09084,93669.0,93643.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734637026,0.09084,93669.0,93645.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734637227,0.09084,93669.0,93645.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734637435,0.09084,93672.0,93645.0,0.09117967]
["bitfinex-derivatives","BTCF0:USTF0",1767734637632,0.09084,93672.0,93647.0,0.09371847]
["bitfinex-derivatives","BTCF0:USTF0",1767734637836,0.09084,93672.0,93649.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734638132,0.09237482,93668.0,93633.0,0.13383165]
["bitfinex-derivatives","BTCF0:USTF0",1767734638337,0.09084,93667.0,93654.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734638532,0.09084,93667.0,93640.0,0.09371847]
["bitfinex-derivatives","BTCF0:USTF0",1767734638533,0.09084,93666.0,93642.0,0.09371847]
["bitfinex-derivatives","BTCF0:USTF0",1767734638838,0.09084,93665.0,93647.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734639034,0.09237482,93679.0,93647.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734639227,0.09237482,93679.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734639428,0.09084,93678.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734639728,0.09626587,93673.0,93634.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734639930,0.09237482,93672.0,93634.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734640435,0.09237482,93672.0,93654.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734640834,0.09237482,93672.0,93656.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734641038,0.09237482,93672.0,93655.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734641233,0.09084,93671.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734641441,0.09084,93671.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734641739,0.09084,93671.0,93652.0,0.00854484]
["bitfinex-derivatives","BTCF0:USTF0",1767734642033,0.09626587,93684.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734642034,0.09084,93670.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734642230,0.09084,93669.0,93647.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767734642429,0.09084,93668.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767734642633,0.09066626,93700.0,93661.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734642939,0.09084,93699.0,93673.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767734643240,0.09066626,93700.0,93665.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734643536,0.09084,93699.0,93665.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734644034,0.09982923,93698.0,93665.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734644738,0.09982923,93694.0,93665.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734645535,0.09066626,93692.0,93661.0,0.05865527]
["bitfinex-derivatives","BTCF0:USTF0",1767734645839,0.09982923,93689.0,93655.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734646039,0.19066923,93688.0,93655.0,0.15762635]
["bitfinex-derivatives","BTCF0:USTF0",1767734646641,0.19066923,93688.0,93656.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734647236,0.19066923,93688.0,93656.0,0.18422193]
["bitfinex-derivatives","BTCF0:USTF0",1767734647945,0.20134823,93688.0,93656.0,0.18422193]
["bitfinex-derivatives","BTCF0:USTF0",1767734648335,0.09982923,93687.0,93656.0,0.18422193]
["bitfinex-derivatives","BTCF0:USTF0",1767734648534,0.11050823,93686.0,93656.0,0.18422193]
["bitfinex-derivatives","BTCF0:USTF0",1767734649043,0.01068,93682.0,93656.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734649341,0.09982923,93682.0,93654.0,0.14895454]
["bitfinex-derivatives","BTCF0:USTF0",1767734649535,0.01068,93681.0,93654.0,0.14895454]
["bitfinex-derivatives","BTCF0:USTF0",1767734649740,0.09982923,93678.0,93654.0,0.14895454]
["bitfinex-derivatives","BTCF0:USTF0",1767734649937,0.0908,93677.0,93654.0,0.14681707]
["bitfinex-derivatives","BTCF0:USTF0",1767734650338,0.09982923,93687.0,93654.0,0.14681707]
["bitfinex-derivatives","BTCF0:USTF0",1767734650531,0.0908,93687.0,93660.0,0.09613416]
["bitfinex-derivatives","BTCF0:USTF0",1767734650737,0.0908,93687.0,93666.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734652347,0.09982923,93697.0,93666.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734652543,0.010679,93688.0,93666.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734652744,0.09982923,93712.0,93676.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734652946,0.11050623,93705.0,93676.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734653144,0.0908,93704.0,93676.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734653643,0.09982923,93716.0,93677.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734653840,0.0908,93715.0,93683.0,0.09613416]
["bitfinex-derivatives","BTCF0:USTF0",1767734654041,0.0908,93714.0,93689.0,0.19370661]
["bitfinex-derivatives","BTCF0:USTF0",1767734654244,0.0908,93722.0,93692.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734654648,0.101475,93722.0,93692.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734654942,0.0908,93722.0,93692.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734655835,0.010675,93721.0,93692.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734656935,0.09982923,93708.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734657143,0.0908,93707.0,93679.0,0.05739559]
["bitfinex-derivatives","BTCF0:USTF0",1767734657338,0.0908,93707.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734657546,0.11050623,93705.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734657841,0.010677,93703.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734658043,0.09982923,93700.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734658641,0.19049549,93693.0,93674.0,0.05831826]
["bitfinex-derivatives","BTCF0:USTF0",1767734658849,0.09982923,93693.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734659348,0.09982923,93693.0,93665.0,0.15732612]
["bitfinex-derivatives","BTCF0:USTF0",1767734659546,0.0908,93695.0,93665.0,0.05975367]
["bitfinex-derivatives","BTCF0:USTF0",1767734659547,0.01068,93684.0,93665.0,0.05975367]
["bitfinex-derivatives","BTCF0:USTF0",1767734659738,0.0908,93683.0,93656.0,0.18837245]
["bitfinex-derivatives","BTCF0:USTF0",1767734660443,0.0908,93683.0,93656.0,0.2482376]
["bitfinex-derivatives","BTCF0:USTF0",1767734660643,0.918875,93721.0,93662.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734660644,0.09982923,93694.0,93662.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734660946,0.0908,93693.0,93667.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734661143,0.0908,93694.0,93669.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734661352,0.0908,93694.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734661844,0.09982923,93702.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734662047,0.09982923,93734.0,93697.0,0.19370661]
["bitfinex-derivatives","BTCF0:USTF0",1767734662247,0.0908,93733.0,93699.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734662445,0.09982923,93719.0,93688.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734662752,0.0908,93721.0,93695.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734662947,0.0908,93728.0,93699.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734663259,0.0908,93728.0,93701.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734663439,0.19049549,93737.0,93702.0,0.09613416]
["bitfinex-derivatives","BTCF0:USTF0",1767734663750,0.010675,93726.0,93699.0,0.05804553]
["bitfinex-derivatives","BTCF0:USTF0",1767734663950,0.09066626,93719.0,93669.0,0.09613416]
["bitfinex-derivatives","BTCF0:USTF0",1767734664149,0.010676,93712.0,93673.0,0.19370661]
["bitfinex-derivatives","BTCF0:USTF0",1767734664336,0.010676,93712.0,93678.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734664543,0.010676,93712.0,93679.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734664749,0.0908,93715.0,93680.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734664943,0.010676,93714.0,93683.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734665145,0.19062923,93715.0,93683.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734665454,0.09982923,93714.0,93683.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734666148,0.19049549,93712.0,93673.0,0.19370661]
["bitfinex-derivatives","BTCF0:USTF0",1767734666354,0.010679,93686.0,93669.0,0.05763996]
["bitfinex-derivatives","BTCF0:USTF0",1767734666555,0.010679,93686.0,93664.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734667050,0.09982923,93685.0,93664.0,0.06013625]
["bitfinex-derivatives","BTCF0:USTF0",1767734667259,0.09982923,93685.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734667554,0.4908,93693.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734667555,0.09982923,93683.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734667746,0.0908,93682.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734668149,0.09982923,93681.0,93658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767734668545,0.09982923,93675.0,93652.0,0.05874778]
["bitfinex-derivatives","BTCF0:USTF0",1767734668752,0.09982923,93669.0,93637.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734668943,0.09066626,93656.0,93633.0,0.06001788]
["bitfinex-derivatives","BTCF0:USTF0",1767734669146,0.09982923,93650.0,93633.0,0.06001788]
["bitfinex-derivatives","BTCF0:USTF0",1767734669351,0.0908,93649.0,93633.0,0.06001788]
["bitfinex-derivatives","BTCF0:USTF0",1767734669550,0.19062923,93649.0,93633.0,0.06001788]
["bitfinex-derivatives","BTCF0:USTF0",1767734669753,0.0908,93649.0,93621.0,0.16585558]
["bitfinex-derivatives","BTCF0:USTF0",1767734669951,0.0908,93649.0,93622.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734670151,0.0908,93649.0,93622.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734670460,0.0908,93649.0,93623.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734670761,0.00010472,93648.0,93625.0,0.09757245]
["bitfinex-derivatives","BTCF0:USTF0",1767734671260,0.00010472,93648.0,93621.0,0.15031151]
["bitfinex-derivatives","BTCF0:USTF0",1767734671451,0.00010472,93648.0,93622.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734671850,0.00010472,93648.0,93621.0,0.05951151]
["bitfinex-derivatives","BTCF0:USTF0",1767734671851,0.0973465,93647.0,93621.0,0.05951151]
["bitfinex-derivatives","BTCF0:USTF0",1767734672055,0.00010472,93648.0,93621.0,0.19741829]
["bitfinex-derivatives","BTCF0:USTF0",1767734672364,0.00010472,93648.0,93625.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734674364,0.00010472,93648.0,93625.0,0.09377585]
["bitfinex-derivatives","BTCF0:USTF0",1767734676247,0.00010472,93648.0,93618.0,0.05744878]
["bitfinex-derivatives","BTCF0:USTF0",1767734676248,0.09792315,93639.0,93618.0,0.05744878]
["bitfinex-derivatives","BTCF0:USTF0",1767734676449,0.0973465,93637.0,93609.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734676653,0.09084,93636.0,93609.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734677057,0.09084,93636.0,93609.0,0.15008871]
["bitfinex-derivatives","BTCF0:USTF0",1767734677260,0.09084,93636.0,93609.0,0.22514429]
["bitfinex-derivatives","BTCF0:USTF0",1767734677854,0.09084,93636.0,93610.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734678161,0.09084,93636.0,93609.0,0.15008871]
["bitfinex-derivatives","BTCF0:USTF0",1767734678162,0.19526965,93635.0,93609.0,0.22514429]
["bitfinex-derivatives","BTCF0:USTF0",1767734678467,0.09084,93636.0,93610.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734679153,0.09084,93636.0,93609.0,0.22514429]
["bitfinex-derivatives","BTCF0:USTF0",1767734679154,0.0973465,93635.0,93611.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734679350,0.09084,93636.0,93610.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734679960,0.0973465,93635.0,93609.0,0.15008871]
["bitfinex-derivatives","BTCF0:USTF0",1767734680355,0.010685,93632.0,93609.0,0.15008871]
["bitfinex-derivatives","BTCF0:USTF0",1767734681064,0.010686,93627.0,93609.0,0.05924871]
["bitfinex-derivatives","BTCF0:USTF0",1767734681254,7.624e-05,93626.0,93607.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734681456,7.624e-05,93626.0,93607.0,0.13312413]
["bitfinex-derivatives","BTCF0:USTF0",1767734681656,7.624e-05,93626.0,93609.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734681850,7.624e-05,93626.0,93608.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734682057,3.57e-06,93626.0,93613.0,0.07505558]
["bitfinex-derivatives","BTCF0:USTF0",1767734682256,3.57e-06,93626.0,93612.0,0.07290153]
["bitfinex-derivatives","BTCF0:USTF0",1767734685265,3.57e-06,93626.0,93606.0,0.05843361]
["bitfinex-derivatives","BTCF0:USTF0",1767734685466,3.57e-06,93626.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767734685965,0.09792315,93622.0,93589.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734686267,0.0973465,93616.0,93588.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734686464,0.1080345,93611.0,93585.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734686665,0.09090562,93610.0,93586.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734686974,0.09084,93609.0,93586.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734687465,0.09084,93609.0,93581.0,0.05855195]
["bitfinex-derivatives","BTCF0:USTF0",1767734687767,0.09084,93609.0,93591.0,0.19285997]
["bitfinex-derivatives","BTCF0:USTF0",1767734687967,0.09084,93609.0,93591.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734688165,0.0973465,93608.0,93582.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734689166,0.09084,93609.0,93580.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734689167,0.09084,93609.0,93587.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734691068,0.09084,93609.0,93580.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734691069,0.010689,93605.0,93580.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734691263,0.010688,93606.0,93580.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734691458,0.010688,93606.0,93579.0,0.05810951]
["bitfinex-derivatives","BTCF0:USTF0",1767734691459,0.09088,93607.0,93587.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734691660,0.09088,93626.0,93597.0,0.09692868]
["bitfinex-derivatives","BTCF0:USTF0",1767734691867,0.09088,93626.0,93601.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734692066,0.010686,93625.0,93601.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734692370,0.09088,93632.0,93608.0,0.19285997]
["bitfinex-derivatives","BTCF0:USTF0",1767734692573,0.101565,93633.0,93609.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734693074,0.010685,93632.0,93611.0,0.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1767734693266,0.010686,93628.0,93611.0,0.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1767734693662,0.09088,93633.0,93611.0,0.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1767734693868,0.09088,93633.0,93608.0,0.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1767734694479,0.010686,93625.0,93608.0,0.07491434]
["bitfinex-derivatives","BTCF0:USTF0",1767734694979,0.010688,93608.0,93607.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734695177,0.14177916,93618.0,93593.0,0.09376775]
["bitfinex-derivatives","BTCF0:USTF0",1767734695372,0.14177916,93618.0,93592.0,0.14824063]
["bitfinex-derivatives","BTCF0:USTF0",1767734695575,0.14177916,93618.0,93592.0,0.05736063]
["bitfinex-derivatives","BTCF0:USTF0",1767734695769,0.14177916,93618.0,93591.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734695770,0.09088,93618.0,93597.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734695969,0.02822911,93618.0,93598.0,0.09692868]
["bitfinex-derivatives","BTCF0:USTF0",1767734696277,0.09088,93623.0,93600.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734696478,0.09088,93623.0,93601.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734696680,0.09088,93626.0,93601.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734698171,0.28614965,93626.0,93601.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734698376,0.19526965,93622.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734698573,0.19526965,93622.0,93593.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734698774,0.09792315,93619.0,93593.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734699181,0.0973465,93620.0,93593.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734699476,0.09088,93626.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767734699671,0.09088,93626.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734699672,0.09088,93626.0,93601.0,0.09593129]
["bitfinex-derivatives","BTCF0:USTF0",1767734700978,0.19526965,93616.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734701173,0.09088,93615.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734701373,0.09088,93615.0,93588.0,0.19587009]
["bitfinex-derivatives","BTCF0:USTF0",1767734701570,0.20704504,93611.0,93580.0,0.15386786]
["bitfinex-derivatives","BTCF0:USTF0",1767734701775,0.09780184,93604.0,93572.0,0.09430009]
["bitfinex-derivatives","BTCF0:USTF0",1767734702086,0.19635704,93602.0,93578.0,0.05865513]
["bitfinex-derivatives","BTCF0:USTF0",1767734702383,0.09088,93603.0,93578.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1767734702384,0.19635704,93601.0,93578.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1767734703380,0.09088,93603.0,93579.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734704179,0.18901205,93601.0,93578.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1767734704378,0.19970105,93599.0,93578.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1767734704580,0.09088,93603.0,93578.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1767734704581,0.19970205,93597.0,93578.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1767734704882,0.01069,93594.0,93565.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734705180,0.09276144,93584.0,93554.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734705375,0.18901205,93581.0,93555.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734705569,0.010692,93579.0,93555.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734705776,7.945e-05,93578.0,93555.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767734705973,7.945e-05,93578.0,93557.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734706285,7.945e-05,93578.0,93558.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734706483,7.945e-05,93578.0,93559.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734706686,7.945e-05,93578.0,93553.0,0.05751981]
["bitfinex-derivatives","BTCF0:USTF0",1767734706884,0.010692,93574.0,93550.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734707087,0.09625061,93565.0,93533.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734707393,0.18901205,93557.0,93525.0,0.09376775]
["bitfinex-derivatives","BTCF0:USTF0",1767734707572,0.19970705,93551.0,93524.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734707780,0.09088,93550.0,93524.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734707984,0.010695,93549.0,93524.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734708191,0.18901205,93544.0,93516.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734708575,0.18901205,93547.0,93516.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734708883,0.18901205,93544.0,93516.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734709878,0.00012215,93548.0,93516.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734709879,0.00012215,93548.0,93517.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734710078,0.09100215,93548.0,93526.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734710487,0.09625061,93524.0,93491.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734710679,0.49100215,93548.0,93491.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734710680,0.010698,93520.0,93491.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734710879,0.010699,93518.0,93491.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734711188,0.09088,93519.0,93491.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734711385,0.010699,93518.0,93491.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734711682,0.00012713,93517.0,93492.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734711888,0.00012713,93517.0,93496.0,0.19152972]
["bitfinex-derivatives","BTCF0:USTF0",1767734712081,0.07460945,93521.0,93505.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734712278,0.09625061,93523.0,93490.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734712483,0.09625061,93534.0,93498.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734712681,0.010697,93530.0,93500.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734712884,0.09625061,93532.0,93500.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734713079,9.684e-05,93529.0,93500.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734713388,0.010699,93517.0,93501.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734713582,9.091e-05,93516.0,93503.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734713783,0.010698,93527.0,93503.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734713983,0.010698,93527.0,93504.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734714388,0.010698,93523.0,93504.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734714782,4.304e-05,93522.0,93504.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734715090,4.304e-05,93522.0,93505.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734716084,0.010699,93516.0,93505.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734716377,0.010699,93516.0,93506.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734716582,0.010699,93516.0,93491.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734716791,0.010699,93516.0,93492.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734716993,0.010699,93513.0,93493.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734718085,0.09625061,93509.0,93480.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734718391,0.0107,93504.0,93482.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734718589,4.304e-05,93512.0,93482.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734718590,0.0107,93508.0,93482.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734718791,4.304e-05,93512.0,93483.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734719090,0.0107,93504.0,93483.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734719285,0.0107,93504.0,93484.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734719485,0.0107,93504.0,93482.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734719486,0.09625061,93504.0,93470.0,0.19120417]
["bitfinex-derivatives","BTCF0:USTF0",1767734719680,4.304e-05,93503.0,93470.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734719886,0.010701,93495.0,93472.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1767734720082,4.304e-05,93503.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734720083,0.010701,93499.0,93480.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734720279,0.0107,93502.0,93482.0,0.19152972]
["bitfinex-derivatives","BTCF0:USTF0",1767734720488,4.304e-05,93503.0,93484.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734720688,0.010701,93496.0,93484.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734720988,0.09625061,93494.0,93465.0,0.09352767]
["bitfinex-derivatives","BTCF0:USTF0",1767734721297,0.09276144,93500.0,93459.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734721298,0.010702,93489.0,93466.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734721486,0.010702,93489.0,93468.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734722085,0.010702,93490.0,93468.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734722795,0.00856384,93490.0,93468.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734723391,4.304e-05,93493.0,93470.0,0.19152972]
["bitfinex-derivatives","BTCF0:USTF0",1767734723696,4.304e-05,93493.0,93473.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734724094,0.010701,93492.0,93473.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734724594,0.010702,93489.0,93473.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734724991,0.010702,93487.0,93473.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734725192,0.010702,93492.0,93473.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734725488,0.010702,93492.0,93464.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734725489,0.010703,93477.0,93462.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734725688,0.09096,93499.0,93465.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734725689,0.09625061,93498.0,93465.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734725894,4.304e-05,93497.0,93467.0,0.19152972]
["bitfinex-derivatives","BTCF0:USTF0",1767734726078,4.304e-05,93497.0,93468.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734726284,0.010702,93489.0,93469.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734726501,0.18901205,93507.0,93474.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734726682,0.010701,93499.0,93474.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734726883,0.010699,93511.0,93482.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734727092,0.0107,93506.0,93486.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734727290,0.09096,93510.0,93486.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734727695,0.010701,93496.0,93486.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734728494,0.09096,93510.0,93487.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734728690,0.0107,93506.0,93488.0,0.09385322]
["bitfinex-derivatives","BTCF0:USTF0",1767734728891,0.09096,93510.0,93489.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734729203,0.0107,93506.0,93489.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734729501,0.09096,93510.0,93489.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734729698,0.010701,93501.0,93489.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734730102,0.09096,93510.0,93484.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734730103,0.010702,93490.0,93484.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734730303,0.09276144,93509.0,93471.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734730304,0.010702,93489.0,93473.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734730509,0.010702,93487.0,93471.0,0.0976765]
["bitfinex-derivatives","BTCF0:USTF0",1767734730694,0.010702,93487.0,93472.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734731095,0.010702,93484.0,93472.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734732005,0.010702,93485.0,93472.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734732195,0.010701,93497.0,93472.0,0.22210295]
["bitfinex-derivatives","BTCF0:USTF0",1767734732395,0.010702,93492.0,93472.0,0.22210295]
["bitfinex-derivatives","BTCF0:USTF0",1767734732600,0.09364312,93497.0,93472.0,0.22210295]
["bitfinex-derivatives","BTCF0:USTF0",1767734732601,0.010702,93488.0,93472.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734732906,0.010702,93486.0,93470.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734733108,0.010702,93486.0,93469.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734733506,0.010702,93486.0,93471.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734733710,0.09364312,93494.0,93471.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734733902,0.09364312,93494.0,93472.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734734302,0.010702,93488.0,93474.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734734506,0.010702,93487.0,93474.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734734700,0.010702,93489.0,93473.0,0.13114295]
["bitfinex-derivatives","BTCF0:USTF0",1767734734901,0.010701,93494.0,93475.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734735200,0.09096,93499.0,93475.0,0.22381501]
["bitfinex-derivatives","BTCF0:USTF0",1767734735509,0.09096,93499.0,93461.0,0.18371217]
["bitfinex-derivatives","BTCF0:USTF0",1767734735510,0.09364312,93484.0,93461.0,0.18371217]
["bitfinex-derivatives","BTCF0:USTF0",1767734735710,0.501661,93499.0,93457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734735711,0.010703,93483.0,93457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734736011,0.09364312,93492.0,93457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734736012,0.010703,93476.0,93457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734736200,0.010702,93488.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767734736400,0.010704,93472.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734736606,0.010702,93487.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734737202,0.010703,93476.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734737405,0.09364312,93500.0,93469.0,0.17172158]
["bitfinex-derivatives","BTCF0:USTF0",1767734737599,0.091,93499.0,93475.0,0.17172158]
["bitfinex-derivatives","BTCF0:USTF0",1767734737807,0.010701,93493.0,93478.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734738007,0.010701,93495.0,93478.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734738298,0.010701,93493.0,93478.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734738504,0.010702,93489.0,93471.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734738810,0.010702,93489.0,93471.0,0.15577971]
["bitfinex-derivatives","BTCF0:USTF0",1767734739012,0.010702,93489.0,93472.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734739310,0.10434312,93503.0,93472.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734739311,0.010702,93487.0,93472.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734739518,0.010702,93487.0,93451.0,0.19441817]
["bitfinex-derivatives","BTCF0:USTF0",1767734739519,0.010702,93487.0,93474.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734740500,0.010702,93484.0,93474.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734740710,0.010702,93484.0,93474.0,0.18367206]
["bitfinex-derivatives","BTCF0:USTF0",1767734741005,0.010703,93481.0,93474.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734741206,0.010703,93481.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734741402,0.010703,93477.0,93465.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734741610,0.010703,93482.0,93466.0,0.18367206]
["bitfinex-derivatives","BTCF0:USTF0",1767734741808,0.09364312,93494.0,93469.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734742405,0.010703,93481.0,93469.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734742716,0.09364312,93494.0,93469.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734743709,0.010703,93481.0,93469.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734744407,0.010703,93482.0,93469.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734744807,0.09364312,93494.0,93469.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734745008,0.010703,93477.0,93468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734745327,0.010703,93477.0,93474.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734745713,0.010704,93474.0,93461.0,0.13909732]
["bitfinex-derivatives","BTCF0:USTF0",1767734745908,0.01065737,93480.0,93462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767734746113,0.010702,93486.0,93472.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734746313,0.09364312,93503.0,93455.0,0.18371217]
["bitfinex-derivatives","BTCF0:USTF0",1767734746314,0.09364312,93516.0,93481.0,0.03466413]
["bitfinex-derivatives","BTCF0:USTF0",1767734746516,0.01049641,93505.0,93488.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734746711,0.010699,93513.0,93488.0,0.03466413]
["bitfinex-derivatives","BTCF0:USTF0",1767734746919,0.0107,93509.0,93489.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734748010,0.10441638,93516.0,93489.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734748211,0.0107,93506.0,93489.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734748614,0.10441638,93516.0,93489.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734749016,0.0107,93508.0,93489.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734749216,0.0107,93506.0,93489.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734750125,0.09364312,93516.0,93489.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734750316,0.010699,93513.0,93490.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734750619,0.010699,93511.0,93490.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734751320,0.10451074,93516.0,93491.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734751519,0.09364312,93534.0,93507.0,0.04068548]
["bitfinex-derivatives","BTCF0:USTF0",1767734751730,0.09364312,93542.0,93516.0,0.13335754]
["bitfinex-derivatives","BTCF0:USTF0",1767734751912,0.091,93541.0,93517.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734752116,0.010696,93536.0,93509.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734752324,0.010696,93539.0,93509.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734752624,0.010697,93536.0,93509.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734752824,0.010697,93536.0,93510.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734753215,0.010697,93534.0,93510.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734753416,0.010696,93538.0,93510.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734754319,0.010696,93538.0,93510.0,0.13363248]
["bitfinex-derivatives","BTCF0:USTF0",1767734754529,0.09364312,93535.0,93510.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734755322,0.091,93548.0,93520.0,0.12492523]
["bitfinex-derivatives","BTCF0:USTF0",1767734755518,0.09096,93548.0,93525.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734755828,0.09364312,93536.0,93509.0,0.05962915]
["bitfinex-derivatives","BTCF0:USTF0",1767734756022,0.09211352,93531.0,93500.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734756224,0.09364312,93530.0,93500.0,0.13456095]
["bitfinex-derivatives","BTCF0:USTF0",1767734756526,0.09096,93531.0,93513.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734756726,0.09096,93531.0,93505.0,0.13456095]
["bitfinex-derivatives","BTCF0:USTF0",1767734756928,0.09096,93531.0,93511.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734757222,0.09096,93539.0,93518.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734757624,0.09096,93545.0,93525.0,0.09267206]
["bitfinex-derivatives","BTCF0:USTF0",1767734759021,0.19630878,93545.0,93517.0,0.1374805]
["bitfinex-derivatives","BTCF0:USTF0",1767734759228,0.09465378,93544.0,93517.0,0.1374805]
["bitfinex-derivatives","BTCF0:USTF0",1767734759619,0.09465378,93542.0,93517.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734760323,0.09465378,93542.0,93516.0,0.09688386]
["bitfinex-derivatives","BTCF0:USTF0",1767734760531,0.09465378,93533.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734763419,0.09465378,93533.0,93505.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734763620,0.09465378,93533.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734764028,0.09465378,93533.0,93508.0,0.14511567]
["bitfinex-derivatives","BTCF0:USTF0",1767734764224,0.09096,93535.0,93509.0,0.14511567]
["bitfinex-derivatives","BTCF0:USTF0",1767734765123,0.010697,93533.0,93509.0,0.14511567]
["bitfinex-derivatives","BTCF0:USTF0",1767734765323,0.010697,93530.0,93509.0,0.14511567]
["bitfinex-derivatives","BTCF0:USTF0",1767734765523,0.010698,93522.0,93508.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734765821,0.09974684,93532.0,93508.0,0.18847013]
["bitfinex-derivatives","BTCF0:USTF0",1767734766025,0.010698,93523.0,93508.0,0.18847013]
["bitfinex-derivatives","BTCF0:USTF0",1767734766623,0.09974684,93532.0,93508.0,0.18847013]
["bitfinex-derivatives","BTCF0:USTF0",1767734766820,0.010697,93534.0,93514.0,0.04775567]
["bitfinex-derivatives","BTCF0:USTF0",1767734767029,0.09096,93535.0,93516.0,0.1452658]
["bitfinex-derivatives","BTCF0:USTF0",1767734767325,0.09096,93535.0,93518.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734768029,0.09096,93535.0,93511.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734768227,0.010697,93534.0,93511.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734768527,0.09096,93535.0,93514.0,0.1441628]
["bitfinex-derivatives","BTCF0:USTF0",1767734770622,0.09096,93535.0,93515.0,0.14138477]
["bitfinex-derivatives","BTCF0:USTF0",1767734770827,0.09096,93535.0,93513.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767734770828,0.09096,93535.0,93517.0,0.14138477]
["bitfinex-derivatives","BTCF0:USTF0",1767734771129,0.19070684,93541.0,93517.0,0.14138477]
["bitfinex-derivatives","BTCF0:USTF0",1767734774128,0.19070684,93541.0,93517.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734774328,0.09974684,93536.0,93508.0,0.05901285]
["bitfinex-derivatives","BTCF0:USTF0",1767734774536,0.09096,93541.0,93499.0,0.04248067]
["bitfinex-derivatives","BTCF0:USTF0",1767734774537,0.09548209,93533.0,93499.0,0.04248067]
["bitfinex-derivatives","BTCF0:USTF0",1767734774742,0.09548209,93527.0,93499.0,0.04248067]
["bitfinex-derivatives","BTCF0:USTF0",1767734774926,0.09974684,93525.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734775234,0.09974684,93524.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734775731,0.09974684,93523.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734775933,0.09096,93529.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734775934,0.09548209,93520.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734776138,0.09974684,93512.0,93496.0,0.05876529]
["bitfinex-derivatives","BTCF0:USTF0",1767734776334,0.09974684,93512.0,93492.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734778137,0.09096,93517.0,93493.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734780239,0.09096,93517.0,93495.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734780446,0.19070684,93528.0,93504.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734780628,0.19070684,93528.0,93504.0,0.14181085]
["bitfinex-derivatives","BTCF0:USTF0",1767734781538,0.20140384,93528.0,93504.0,0.14181085]
["bitfinex-derivatives","BTCF0:USTF0",1767734781931,0.09974684,93527.0,93504.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734782128,0.09974684,93527.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734782526,0.09096,93528.0,93504.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734782727,0.09974684,93542.0,93512.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734782933,0.09974684,93540.0,93512.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734783133,0.09974684,93539.0,93512.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734783338,0.010696,93538.0,93512.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734783737,0.09974684,93539.0,93512.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734784136,0.11044284,93539.0,93512.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734785346,0.11044284,93538.0,93512.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1767734786746,0.11044284,93538.0,93503.0,0.16193518]
["bitfinex-derivatives","BTCF0:USTF0",1767734786747,0.09096,93541.0,93522.0,0.09751013]
["bitfinex-derivatives","BTCF0:USTF0",1767734787133,0.09096,93541.0,93518.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734787338,0.101656,93541.0,93518.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734788746,0.09096,93541.0,93518.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734788945,0.010696,93538.0,93518.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734789248,0.010697,93536.0,93518.0,0.21903584]
["bitfinex-derivatives","BTCF0:USTF0",1767734789439,0.010697,93534.0,93518.0,0.21903584]
["bitfinex-derivatives","BTCF0:USTF0",1767734790045,0.09974684,93532.0,93504.0,0.02975826]
["bitfinex-derivatives","BTCF0:USTF0",1767734790252,0.09974684,93530.0,93505.0,0.21737983]
["bitfinex-derivatives","BTCF0:USTF0",1767734790551,0.09974684,93537.0,93508.0,0.12641983]
["bitfinex-derivatives","BTCF0:USTF0",1767734790749,0.09974684,93537.0,93509.0,0.12641983]
["bitfinex-derivatives","BTCF0:USTF0",1767734790951,0.09974684,93537.0,93507.0,0.08407452]
["bitfinex-derivatives","BTCF0:USTF0",1767734790952,0.010696,93538.0,93516.0,0.0289097]
["bitfinex-derivatives","BTCF0:USTF0",1767734791154,0.09096,93541.0,93523.0,0.12641983]
["bitfinex-derivatives","BTCF0:USTF0",1767734791352,0.010696,93540.0,93516.0,0.21183183]
["bitfinex-derivatives","BTCF0:USTF0",1767734791547,0.010697,93536.0,93516.0,0.21183183]
["bitfinex-derivatives","BTCF0:USTF0",1767734792754,0.010696,93536.0,93516.0,0.21183183]
["bitfinex-derivatives","BTCF0:USTF0",1767734793344,0.010697,93534.0,93516.0,0.21183183]
["bitfinex-derivatives","BTCF0:USTF0",1767734793546,0.09857409,93532.0,93509.0,0.09276407]
["bitfinex-derivatives","BTCF0:USTF0",1767734793746,0.09857409,93532.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734794255,0.010697,93528.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734794448,0.09857409,93527.0,93509.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1767734794639,0.010698,93523.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734794840,0.09096,93530.0,93508.0,0.11962758]
["bitfinex-derivatives","BTCF0:USTF0",1767734796150,0.010696,93537.0,93513.0,0.11778449]
["bitfinex-derivatives","BTCF0:USTF0",1767734796345,0.09857409,93535.0,93512.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734796656,0.10927109,93534.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734796856,0.010697,93532.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734797055,0.09857409,93534.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734797255,0.09096,93536.0,93514.0,0.11778449]
["bitfinex-derivatives","BTCF0:USTF0",1767734797954,0.09096,93536.0,93514.0,0.09276407]
["bitfinex-derivatives","BTCF0:USTF0",1767734798258,0.09857409,93535.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734799360,0.010697,93532.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734799549,0.09857409,93535.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734799751,0.09857409,93535.0,93511.0,0.20654227]
["bitfinex-derivatives","BTCF0:USTF0",1767734800056,0.09096,93536.0,93513.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1767734803167,0.18953409,93536.0,93513.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1767734803458,0.18953409,93536.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734803459,0.09857409,93534.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734803658,0.10927109,93534.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734804355,0.09857409,93534.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734805259,0.010697,93532.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734805461,0.010697,93528.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734805651,0.010697,93528.0,93507.0,0.07685198]
["bitfinex-derivatives","BTCF0:USTF0",1767734805652,0.10927209,93524.0,93507.0,0.05773393]
["bitfinex-derivatives","BTCF0:USTF0",1767734805958,0.010698,93520.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734806256,0.09037438,93520.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734806467,0.010699,93512.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734806754,0.09857409,93519.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734806961,0.010699,93513.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734807555,0.010699,93517.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734808053,0.09096,93524.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734808258,0.010698,93520.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734808560,0.010699,93518.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734809162,0.09857409,93520.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734809463,0.010699,93513.0,93503.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734809658,0.09857409,93513.0,93498.0,0.05925703]
["bitfinex-derivatives","BTCF0:USTF0",1767734809856,0.09857409,93512.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734810056,0.0107,93506.0,93496.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734810259,0.0107,93506.0,93485.0,0.98716976]
["bitfinex-derivatives","BTCF0:USTF0",1767734810260,0.09857409,93501.0,93485.0,0.0848904]
["bitfinex-derivatives","BTCF0:USTF0",1767734810563,0.010701,93495.0,93485.0,0.0848904]
["bitfinex-derivatives","BTCF0:USTF0",1767734810753,0.09857409,93501.0,93477.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734810953,0.09857409,93501.0,93475.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734811152,0.010701,93495.0,93476.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1767734811561,0.010701,93493.0,93476.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1767734811866,0.010702,93487.0,93474.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734812054,0.010702,93487.0,93469.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734812254,0.10927609,93490.0,93469.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734812569,0.10927609,93490.0,93468.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734812962,0.10107638,93490.0,93467.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734813268,0.09857409,93489.0,93466.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734813661,0.09857409,93483.0,93466.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734813866,0.09857409,93483.0,93465.0,0.28251788]
["bitfinex-derivatives","BTCF0:USTF0",1767734814563,0.09857409,93483.0,93465.0,0.15019739]
["bitfinex-derivatives","BTCF0:USTF0",1767734814761,0.18953409,93483.0,93465.0,0.05923739]
["bitfinex-derivatives","BTCF0:USTF0",1767734814953,0.18953409,93483.0,93464.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734815155,0.09096,93505.0,93483.0,0.11934743]
["bitfinex-derivatives","BTCF0:USTF0",1767734815359,0.010699,93512.0,93488.0,0.02578916]
["bitfinex-derivatives","BTCF0:USTF0",1767734815563,0.09857409,93513.0,93490.0,0.11855323]
["bitfinex-derivatives","BTCF0:USTF0",1767734815869,0.09096,93516.0,93494.0,0.02578916]
["bitfinex-derivatives","BTCF0:USTF0",1767734816161,0.101659,93516.0,93494.0,0.02578916]
["bitfinex-derivatives","BTCF0:USTF0",1767734816370,0.010699,93514.0,93494.0,0.02578916]
["bitfinex-derivatives","BTCF0:USTF0",1767734816554,0.09096,93516.0,93494.0,0.02578916]
["bitfinex-derivatives","BTCF0:USTF0",1767734817363,0.09096,93516.0,93493.0,0.09276407]
["bitfinex-derivatives","BTCF0:USTF0",1767734817364,0.18953409,93516.0,93493.0,0.09276407]
["bitfinex-derivatives","BTCF0:USTF0",1767734817566,0.09674495,93515.0,93488.0,0.02872662]
["bitfinex-derivatives","BTCF0:USTF0",1767734818458,0.09674495,93515.0,93488.0,0.03942862]
["bitfinex-derivatives","BTCF0:USTF0",1767734819061,0.09674495,93515.0,93493.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767734819262,0.09674495,93522.0,93494.0,0.02655646]
["bitfinex-derivatives","BTCF0:USTF0",1767734819458,0.3762,93535.0,93484.0,0.14902595]
["bitfinex-derivatives","BTCF0:USTF0",1767734819459,0.08128793,93535.0,93507.0,0.02655646]
["bitfinex-derivatives","BTCF0:USTF0",1767734819658,0.010693,93570.0,93486.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767734819659,0.08128793,93531.0,93502.0,0.02655646]
["bitfinex-derivatives","BTCF0:USTF0",1767734819862,0.09674495,93526.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734820061,0.09674495,93525.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734820571,0.17803288,93525.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734820762,0.09674495,93520.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734821559,0.09875443,93536.0,93507.0,0.0267915]
["bitfinex-derivatives","BTCF0:USTF0",1767734821759,0.09875443,93536.0,93506.0,0.09098348]
["bitfinex-derivatives","BTCF0:USTF0",1767734821760,0.09096,93542.0,93519.0,0.0267915]
["bitfinex-derivatives","BTCF0:USTF0",1767734821955,0.09096,93546.0,93523.0,0.11777498]
["bitfinex-derivatives","BTCF0:USTF0",1767734822270,0.09096,93546.0,93524.0,0.0267915]
["bitfinex-derivatives","BTCF0:USTF0",1767734822572,0.09875443,93542.0,93518.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767734822763,0.09875443,93541.0,93518.0,0.1873057]
["bitfinex-derivatives","BTCF0:USTF0",1767734822965,0.09875443,93541.0,93518.0,0.1766077]
["bitfinex-derivatives","BTCF0:USTF0",1767734823866,0.09875443,93541.0,93519.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734824270,0.09875443,93541.0,93518.0,0.1766077]
["bitfinex-derivatives","BTCF0:USTF0",1767734824571,0.09875443,93541.0,93518.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1767734825070,0.09875443,93541.0,93518.0,0.16072905]
["bitfinex-derivatives","BTCF0:USTF0",1767734825474,0.09875443,93541.0,93520.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734825870,0.09875443,93541.0,93522.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767734826073,0.374652,93571.0,93518.0,0.15003105]
["bitfinex-derivatives","BTCF0:USTF0",1767734826074,0.09875443,93555.0,93531.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734826375,0.09096,93554.0,93531.0,0.0305238]
["bitfinex-derivatives","BTCF0:USTF0",1767734826570,0.09875443,93555.0,93531.0,0.0305238]
["bitfinex-derivatives","BTCF0:USTF0",1767734826766,0.09096,93554.0,93531.0,0.0305238]
["bitfinex-derivatives","BTCF0:USTF0",1767734826967,0.09875443,93553.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734827466,0.08719858,93552.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734827666,0.08719858,93550.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734827874,0.09875443,93547.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734828175,0.09875443,93547.0,93532.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734828375,0.09875443,93553.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734828762,0.09875443,93553.0,93531.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734829363,0.09875443,93553.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734829567,0.09096,93554.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767734829766,0.09096,93557.0,93535.0,0.02756409]
["bitfinex-derivatives","BTCF0:USTF0",1767734830165,0.09875443,93556.0,93530.0,0.11799485]
["bitfinex-derivatives","BTCF0:USTF0",1767734830764,0.09875443,93556.0,93533.0,0.02703485]
["bitfinex-derivatives","BTCF0:USTF0",1767734830969,0.09096,93557.0,93536.0,0.02703485]
["bitfinex-derivatives","BTCF0:USTF0",1767734831270,0.08719858,93561.0,93536.0,0.02703485]
["bitfinex-derivatives","BTCF0:USTF0",1767734831676,0.18971443,93562.0,93536.0,0.02703485]
["bitfinex-derivatives","BTCF0:USTF0",1767734832069,0.09875443,93561.0,93536.0,0.02703485]
["bitfinex-derivatives","BTCF0:USTF0",1767734835078,0.09096,93562.0,93530.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734835079,0.09875443,93554.0,93530.0,0.11250772]
["bitfinex-derivatives","BTCF0:USTF0",1767734835275,0.09096,93562.0,93501.0,0.09098348]
["bitfinex-derivatives","BTCF0:USTF0",1767734835276,0.08719858,93529.0,93501.0,0.09098348]
["bitfinex-derivatives","BTCF0:USTF0",1767734835578,0.09875443,93519.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734835770,0.09875443,93517.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734840280,0.09875443,93517.0,93491.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1767734841678,0.09875443,93517.0,93494.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767734843779,0.09875443,93525.0,93494.0,0.09098348]
["bitfinex-derivatives","BTCF0:USTF0",1767734843978,0.09875443,93533.0,93511.0,0.0873119]
["bitfinex-derivatives","BTCF0:USTF0",1767734844280,0.09875443,93533.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734844281,0.08719858,93530.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734844478,0.09875443,93528.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734844678,0.09875443,93527.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734848180,0.09096,93539.0,93515.0,0.0873119]
["bitfinex-derivatives","BTCF0:USTF0",1767734848483,0.18971443,93541.0,93515.0,0.0873119]
["bitfinex-derivatives","BTCF0:USTF0",1767734849083,0.09096,93543.0,93522.0,0.0873119]
["bitfinex-derivatives","BTCF0:USTF0",1767734849286,0.09096,93545.0,93522.0,0.0873119]
["bitfinex-derivatives","BTCF0:USTF0",1767734850385,0.18971443,93548.0,93522.0,0.0873119]
["bitfinex-derivatives","BTCF0:USTF0",1767734850882,0.09875443,93547.0,93523.0,0.0980099]
["bitfinex-derivatives","BTCF0:USTF0",1767734851179,0.6888147,93566.0,93520.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734851180,0.09875443,93554.0,93527.0,0.0980089]
["bitfinex-derivatives","BTCF0:USTF0",1767734851486,0.09875443,93554.0,93529.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734852678,0.08719858,93560.0,93532.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734852881,0.09096,93559.0,93534.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734853075,0.2724895,93560.0,93534.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734853276,0.09433092,93559.0,93534.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734857091,0.09433092,93552.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734861184,0.07905541,93551.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734861386,0.09433092,93556.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734861577,0.07905541,93574.0,93547.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734861782,0.09096,93582.0,93558.0,0.08649572]
["bitfinex-derivatives","BTCF0:USTF0",1767734861981,0.09433092,93587.0,93560.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767734862185,0.09433092,93587.0,93562.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734862380,0.09433092,93587.0,93560.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734862777,0.09433092,93586.0,93560.0,0.07580172]
["bitfinex-derivatives","BTCF0:USTF0",1767734863490,0.09433092,93586.0,93559.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734863491,0.09433092,93581.0,93559.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734864386,0.09433092,93581.0,93559.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1767734865091,0.09433092,93581.0,93559.0,0.18610091]
["bitfinex-derivatives","BTCF0:USTF0",1767734865995,0.07905541,93598.0,93575.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734866199,0.16997541,93598.0,93575.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734866393,0.16997541,93598.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734866895,0.07905541,93598.0,93583.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734867096,0.09092,93600.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734867291,0.0811922,93599.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734867996,0.17338633,93598.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734868194,0.09433092,93597.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734868390,0.09433092,93597.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767734868694,0.09433092,93597.0,93578.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767734869098,0.07905541,93598.0,93574.0,0.14983622]
["bitfinex-derivatives","BTCF0:USTF0",1767734869099,0.09433092,93589.0,93574.0,0.14983622]
["bitfinex-derivatives","BTCF0:USTF0",1767734869291,0.07905541,93586.0,93559.0,0.08444691]
["bitfinex-derivatives","BTCF0:USTF0",1767734869496,0.07905541,93586.0,93567.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734871487,0.17338633,93585.0,93567.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734871686,0.17338633,93585.0,93568.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734872702,0.17338633,93585.0,93569.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767734875001,0.07905541,93579.0,93568.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734875202,0.010685,93635.0,93575.0,0.17038279]
["bitfinex-derivatives","BTCF0:USTF0",1767734875507,0.09092,93628.0,93589.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734875797,0.12492355,93620.0,93571.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734876002,0.010688,93614.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734876203,0.010688,93607.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734876501,0.09092,93606.0,93573.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734876701,0.09092,93605.0,93573.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734877103,0.17338633,93601.0,93573.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734877305,0.07905541,93600.0,93574.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734877501,0.09092,93604.0,93574.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734877707,0.09092,93606.0,93574.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734879300,0.010689,93603.0,93574.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734879501,0.14902624,93604.0,93574.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734879704,0.07905541,93601.0,93574.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734881004,0.07905541,93600.0,93574.0,0.09458107]
["bitfinex-derivatives","BTCF0:USTF0",1767734881806,0.07905541,93600.0,93573.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734881807,0.10536961,93584.0,93573.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767734881998,0.09467861,93584.0,93568.0,0.05971502]
["bitfinex-derivatives","BTCF0:USTF0",1767734882205,0.010691,93582.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734882809,0.010691,93585.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734883000,0.06967234,93588.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734883196,0.09092,93597.0,93569.0,0.19616419]
["bitfinex-derivatives","BTCF0:USTF0",1767734883399,0.010691,93586.0,93569.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734884206,0.12492355,93610.0,93569.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734884207,0.010685,93636.0,93569.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734884397,0.01069,93591.0,93569.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734884910,0.01069,93594.0,93571.0,0.19616419]
["bitfinex-derivatives","BTCF0:USTF0",1767734885107,0.01069,93590.0,93573.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734885909,0.010691,93586.0,93574.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734887009,0.010691,93586.0,93567.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734887010,0.01069,93597.0,93572.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734887209,0.010694,93561.0,93543.0,0.09855331]
["bitfinex-derivatives","BTCF0:USTF0",1767734887401,0.010693,93568.0,93544.0,0.18947331]
["bitfinex-derivatives","BTCF0:USTF0",1767734887602,0.010693,93564.0,93545.0,0.09855331]
["bitfinex-derivatives","BTCF0:USTF0",1767734887916,0.09501465,93575.0,93545.0,0.09855331]
["bitfinex-derivatives","BTCF0:USTF0",1767734888914,0.010693,93569.0,93545.0,0.09855331]
["bitfinex-derivatives","BTCF0:USTF0",1767734889109,0.010693,93569.0,93547.0,0.09855331]
["bitfinex-derivatives","BTCF0:USTF0",1767734889310,0.09501465,93575.0,93548.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734889311,0.010693,93567.0,93548.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734889508,0.010693,93567.0,93548.0,0.19616419]
["bitfinex-derivatives","BTCF0:USTF0",1767734889706,0.010693,93567.0,93549.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734890108,0.010693,93570.0,93549.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734890309,0.010693,93568.0,93549.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734891615,0.010693,93568.0,93550.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734892714,0.09501465,93575.0,93550.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734892915,0.010693,93565.0,93550.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734893416,0.010693,93563.0,93550.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734894414,0.010693,93563.0,93550.0,0.19616419]
["bitfinex-derivatives","BTCF0:USTF0",1767734894615,0.010693,93563.0,93551.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734895315,0.010694,93554.0,93542.0,0.05798546]
["bitfinex-derivatives","BTCF0:USTF0",1767734895516,0.053449,93598.0,93524.0,0.09428414]
["bitfinex-derivatives","BTCF0:USTF0",1767734895517,0.09223054,93557.0,93524.0,0.09428414]
["bitfinex-derivatives","BTCF0:USTF0",1767734895721,0.010696,93538.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734896311,0.010696,93541.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734896519,0.09641835,93553.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734896713,0.010693,93564.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734896714,0.09598578,93569.0,93525.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1767734897018,0.09598578,93567.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734897220,0.010693,93564.0,93529.0,0.09428414]
["bitfinex-derivatives","BTCF0:USTF0",1767734897425,0.010694,93562.0,93530.0,0.19616419]
["bitfinex-derivatives","BTCF0:USTF0",1767734897620,0.010693,93568.0,93541.0,0.19616419]
["bitfinex-derivatives","BTCF0:USTF0",1767734897823,0.09092,93572.0,93546.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734898124,0.010694,93562.0,93546.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734898310,0.09598578,93571.0,93546.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734898511,0.09510781,93542.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734898710,0.010696,93542.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734899210,0.101614,93555.0,93528.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734899211,0.010695,93545.0,93528.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734899417,0.010695,93545.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734899622,0.010696,93541.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734899822,0.010696,93544.0,93527.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734900316,0.09510781,93535.0,93515.0,0.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1767734900520,0.10580481,93533.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734900724,0.010698,93522.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734900906,0.010698,93526.0,93512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734902915,0.09510781,93540.0,93513.0,0.09771357]
["bitfinex-derivatives","BTCF0:USTF0",1767734903222,0.010697,93529.0,93518.0,0.09761088]
["bitfinex-derivatives","BTCF0:USTF0",1767734903519,0.010697,93529.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734903719,0.00023293,93537.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734903921,0.010698,93525.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734904122,0.010698,93525.0,93513.0,0.09771357]
["bitfinex-derivatives","BTCF0:USTF0",1767734905914,0.010698,93525.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734906125,0.09510781,93533.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734907325,0.010698,93525.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734908424,0.09510781,93533.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734909420,0.00044803,93535.0,93513.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1767734909625,0.010697,93529.0,93513.0,0.09771357]
["bitfinex-derivatives","BTCF0:USTF0",1767734911820,0.00049547,93539.0,93513.0,0.09771357]
["bitfinex-derivatives","BTCF0:USTF0",1767734912026,0.010697,93531.0,93513.0,0.19584907]
["bitfinex-derivatives","BTCF0:USTF0",1767734912223,0.010697,93529.0,93514.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734913127,0.010697,93527.0,93514.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734914029,0.010698,93523.0,93514.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734914229,0.010696,93544.0,93516.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734914430,0.010696,93540.0,93523.0,0.0981355]
["bitfinex-derivatives","BTCF0:USTF0",1767734914623,0.010696,93543.0,93525.0,0.19650278]
["bitfinex-derivatives","BTCF0:USTF0",1767734914824,0.010696,93543.0,93528.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734915424,0.010695,93550.0,93528.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734915622,0.010696,93541.0,93528.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734915817,0.010696,93544.0,93528.0,0.19650278]
["bitfinex-derivatives","BTCF0:USTF0",1767734916021,0.010696,93542.0,93528.0,0.19650278]
["bitfinex-derivatives","BTCF0:USTF0",1767734916424,0.010696,93540.0,93528.0,0.19650278]
["bitfinex-derivatives","BTCF0:USTF0",1767734917428,0.00855921,93540.0,93528.0,0.19650278]
["bitfinex-derivatives","BTCF0:USTF0",1767734917629,0.09096,93552.0,93528.0,0.19650278]
["bitfinex-derivatives","BTCF0:USTF0",1767734917827,0.09096,93552.0,93528.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734918027,0.010696,93544.0,93528.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734919641,0.09096,93552.0,93528.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734920436,0.09096,93552.0,93529.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734921139,0.010696,93543.0,93529.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734921339,0.010696,93540.0,93529.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734921735,0.09096,93552.0,93529.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734921940,0.010696,93543.0,93530.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734923141,0.010695,93551.0,93530.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734923336,0.010696,93541.0,93530.0,0.09836728]
["bitfinex-derivatives","BTCF0:USTF0",1767734924443,0.010696,93541.0,93526.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734924444,0.010695,93545.0,93531.0,0.19650278]
["bitfinex-derivatives","BTCF0:USTF0",1767734925541,0.010695,93545.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767734925742,0.09096,93560.0,93539.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734925936,0.010696,93542.0,93539.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734929743,0.00429955,93550.0,93536.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734929933,0.010696,93539.0,93535.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734930135,0.010696,93542.0,93535.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734930337,0.010696,93539.0,93535.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734932041,0.010696,93538.0,93535.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734932237,0.010696,93538.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734932844,0.010696,93538.0,93534.0,0.18932728]
["bitfinex-derivatives","BTCF0:USTF0",1767734934749,0.010695,93549.0,93534.0,0.18932728]
["bitfinex-derivatives","BTCF0:USTF0",1767734935455,0.010695,93550.0,93534.0,0.18932728]
["bitfinex-derivatives","BTCF0:USTF0",1767734936358,0.010697,93536.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734936559,0.010696,93539.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734936759,0.010696,93541.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734937358,0.010696,93543.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734937758,0.010696,93542.0,93532.0,0.1857275]
["bitfinex-derivatives","BTCF0:USTF0",1767734939063,0.010696,93542.0,93533.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734939954,0.00585627,93558.0,93535.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734940159,0.010695,93546.0,93537.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734940351,0.010696,93544.0,93537.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734940557,0.010695,93545.0,93537.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734940857,0.010694,93554.0,93537.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734941157,0.010696,93543.0,93537.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734941362,0.010695,93547.0,93537.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767734941561,0.010692,93574.0,93538.0,0.18328952]
["bitfinex-derivatives","BTCF0:USTF0",1767734941759,0.010692,93574.0,93544.0,0.18328952]
["bitfinex-derivatives","BTCF0:USTF0",1767734941960,0.010692,93574.0,93552.0,0.18328952]
["bitfinex-derivatives","BTCF0:USTF0",1767734942259,0.02505192,93587.0,93565.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734942260,0.010692,93577.0,93565.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734942470,0.010693,93570.0,93566.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734942659,0.010693,93570.0,93565.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734942862,0.010693,93568.0,93564.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734943469,0.010692,93572.0,93564.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734943662,0.010692,93572.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767734943663,0.010692,93572.0,93557.0,0.0915245]
["bitfinex-derivatives","BTCF0:USTF0",1767734944167,0.010692,93572.0,93558.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734944464,0.010692,93572.0,93558.0,0.18272502]
["bitfinex-derivatives","BTCF0:USTF0",1767734944661,0.010692,93572.0,93559.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734945360,0.0041701,93582.0,93559.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734945670,0.010692,93572.0,93559.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734945964,0.1114145,93574.0,93553.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734946165,0.1114145,93574.0,93548.0,0.0915245]
["bitfinex-derivatives","BTCF0:USTF0",1767734946166,0.010694,93562.0,93554.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734946665,0.010693,93565.0,93554.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767734947463,0.010692,93574.0,93555.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734947667,0.01379143,93577.0,93555.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734948067,0.09762307,93580.0,93557.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734948267,0.09092,93592.0,93562.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734948567,0.01382082,93591.0,93568.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734948773,0.01382082,93587.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734948962,0.010692,93578.0,93570.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734949460,0.010691,93581.0,93570.0,0.18268502]
["bitfinex-derivatives","BTCF0:USTF0",1767734949659,0.010691,93589.0,93570.0,0.18268502]
["bitfinex-derivatives","BTCF0:USTF0",1767734949870,0.010692,93576.0,93570.0,0.18054755]
["bitfinex-derivatives","BTCF0:USTF0",1767734950470,0.01547468,93589.0,93570.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767734950671,0.010692,93576.0,93570.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767734950867,0.010691,93588.0,93570.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767734951274,0.010692,93579.0,93570.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767734951972,0.010692,93577.0,93570.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767734952172,0.010691,93580.0,93570.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767734953064,0.010692,93578.0,93570.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767734953762,0.01264335,93587.0,93571.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734953960,0.01405605,93590.0,93571.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734953961,0.010692,93578.0,93571.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734955663,0.010692,93576.0,93571.0,0.18268502]
["bitfinex-derivatives","BTCF0:USTF0",1767734956177,0.010692,93579.0,93572.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734956578,0.01224904,93590.0,93573.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734956769,0.01572893,93595.0,93573.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734956770,0.01069,93592.0,93574.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734957469,0.02283337,93592.0,93574.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734957869,0.010691,93580.0,93574.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734958370,0.01069,93590.0,93574.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734959270,0.010691,93583.0,93574.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734959869,0.02644202,93588.0,93565.0,0.05991749]
["bitfinex-derivatives","BTCF0:USTF0",1767734960076,0.02644202,93584.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734960276,0.010691,93588.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734960466,0.010692,93578.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734960866,0.010692,93576.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734961076,0.010692,93576.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734961279,0.010692,93577.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734961679,0.010691,93580.0,93568.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734961882,0.10976644,93592.0,93570.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734962178,0.1371767,93592.0,93570.0,0.1915577]
["bitfinex-derivatives","BTCF0:USTF0",1767734962379,0.010692,93578.0,93570.0,0.1915577]
["bitfinex-derivatives","BTCF0:USTF0",1767734963572,0.01214337,93592.0,93576.0,0.18328952]
["bitfinex-derivatives","BTCF0:USTF0",1767734963775,0.010692,93578.0,93576.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734963974,0.01069,93590.0,93568.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734964277,0.09362717,93588.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734964579,0.010692,93579.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734965281,0.01069,93589.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734965487,0.01273512,93592.0,93579.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734965674,0.09362717,93598.0,93579.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734965873,0.09362717,93596.0,93574.0,0.18328952]
["bitfinex-derivatives","BTCF0:USTF0",1767734966070,0.01069,93591.0,93574.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734966279,0.010691,93581.0,93574.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734966486,0.09362717,93587.0,93567.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734966687,0.010691,93581.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734967372,0.010691,93581.0,93570.0,0.19071268]
["bitfinex-derivatives","BTCF0:USTF0",1767734968674,0.010691,93584.0,93570.0,0.3740022]
["bitfinex-derivatives","BTCF0:USTF0",1767734969580,0.010691,93584.0,93571.0,0.18328952]
["bitfinex-derivatives","BTCF0:USTF0",1767734969779,0.010691,93587.0,93573.0,0.18328952]
["bitfinex-derivatives","BTCF0:USTF0",1767734969979,0.01069,93589.0,93580.0,0.0915245]
["bitfinex-derivatives","BTCF0:USTF0",1767734970481,0.00213679,93599.0,93581.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734970680,0.01069,93593.0,93581.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734971077,0.01244193,93596.0,93581.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734971277,0.00213679,93599.0,93581.0,0.09176502]
["bitfinex-derivatives","BTCF0:USTF0",1767734971784,0.00213679,93599.0,93581.0,0.18789804]
["bitfinex-derivatives","BTCF0:USTF0",1767734971974,0.00213679,93599.0,93582.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734973086,0.01069,93594.0,93582.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734973386,0.01069,93597.0,93582.0,0.18745214]
["bitfinex-derivatives","BTCF0:USTF0",1767734973582,0.01069,93597.0,93585.0,0.18745214]
["bitfinex-derivatives","BTCF0:USTF0",1767734973782,0.01069,93597.0,93586.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734973983,0.01069,93596.0,93586.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734974184,0.01069,93594.0,93586.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734974382,0.01069,93594.0,93585.0,0.09131912]
["bitfinex-derivatives","BTCF0:USTF0",1767734975483,0.01069,93592.0,93585.0,0.09131912]
["bitfinex-derivatives","BTCF0:USTF0",1767734976986,0.010691,93586.0,93582.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734977789,0.010691,93586.0,93573.0,0.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1767734977990,0.010691,93586.0,93574.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734978994,0.01069,93597.0,93576.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734979180,0.01069,93597.0,93581.0,0.09131912]
["bitfinex-derivatives","BTCF0:USTF0",1767734979587,0.01455013,93599.0,93581.0,0.09131912]
["bitfinex-derivatives","BTCF0:USTF0",1767734979797,0.01069,93594.0,93582.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734980102,0.01455013,93599.0,93583.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734980596,0.01069,93594.0,93583.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734981187,0.01069,93592.0,93583.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734982598,0.01069,93595.0,93583.0,0.18745214]
["bitfinex-derivatives","BTCF0:USTF0",1767734982900,0.01069,93591.0,93584.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734983412,0.01455013,93599.0,93584.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734984002,0.01455013,93599.0,93585.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734984192,0.01069,93591.0,93584.0,0.09131912]
["bitfinex-derivatives","BTCF0:USTF0",1767734985400,0.01069,93591.0,93584.0,0.18745214]
["bitfinex-derivatives","BTCF0:USTF0",1767734985602,0.01455013,93599.0,93584.0,0.18745214]
["bitfinex-derivatives","BTCF0:USTF0",1767734986902,0.01455013,93599.0,93581.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734987297,0.01455013,93599.0,93582.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734987803,0.010691,93586.0,93582.0,0.09131914]
["bitfinex-derivatives","BTCF0:USTF0",1767734989606,0.010691,93585.0,93582.0,0.09131914]
["bitfinex-derivatives","BTCF0:USTF0",1767734990109,0.010691,93582.0,93570.0,0.15061419]
["bitfinex-derivatives","BTCF0:USTF0",1767734990294,0.010692,93578.0,93565.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734990495,0.010692,93578.0,93566.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734990795,0.09976968,93593.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734991101,0.010691,93581.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734991304,0.010691,93584.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734992405,0.09979268,93590.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734992604,0.010691,93585.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734993308,0.010691,93583.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734993898,0.09979268,93590.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734994598,0.010691,93580.0,93573.0,0.09613302]
["bitfinex-derivatives","BTCF0:USTF0",1767734996711,0.010692,93578.0,93573.0,0.18745214]
["bitfinex-derivatives","BTCF0:USTF0",1767734996908,0.010692,93576.0,93573.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767734997109,0.11045968,93593.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734997110,0.09755555,93579.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734997412,0.010693,93567.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734997612,0.010693,93566.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734997919,0.010693,93567.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734998204,0.19756207,93580.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767734998427,0.09776939,93593.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734998606,0.09092,93592.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734999002,0.09826839,93606.0,93580.0,0.19464747]
["bitfinex-derivatives","BTCF0:USTF0",1767734999302,0.09826839,93606.0,93570.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767734999303,0.09092,93601.0,93590.0,0.09931306]
["bitfinex-derivatives","BTCF0:USTF0",1767734999504,0.010689,93605.0,93592.0,0.19464747]
["bitfinex-derivatives","BTCF0:USTF0",1767734999709,0.01407949,93605.0,93594.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767734999909,0.09092,93609.0,93594.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735000109,0.010689,93602.0,93594.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735000311,0.010687,93616.0,93602.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735000513,0.01370975,93616.0,93603.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735000704,0.09092,93620.0,93603.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735000901,0.010688,93612.0,93603.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735001214,0.10501747,93620.0,93603.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735001215,0.010688,93611.0,93603.0,0.09450608]
["bitfinex-derivatives","BTCF0:USTF0",1767735001416,0.09979268,93613.0,93597.0,0.09109763]
["bitfinex-derivatives","BTCF0:USTF0",1767735001611,0.09272372,93619.0,93597.0,0.09109763]
["bitfinex-derivatives","BTCF0:USTF0",1767735001804,0.010688,93613.0,93600.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735002001,0.09092,93620.0,93601.0,0.09109763]
["bitfinex-derivatives","BTCF0:USTF0",1767735002207,0.0128221,93629.0,93618.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767735002514,0.02646838,93629.0,93618.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767735002714,0.0128221,93629.0,93618.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767735002907,0.0128221,93629.0,93617.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735003103,0.0128221,93629.0,93608.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735003104,0.09092,93646.0,93625.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735003303,0.010684,93642.0,93626.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767735003505,0.02434407,93646.0,93630.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735003706,0.02434407,93646.0,93626.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767735003707,0.010684,93643.0,93626.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767735003909,0.01366007,93646.0,93620.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735003910,0.10340872,93634.0,93620.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735004115,0.09979268,93630.0,93613.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735004409,0.19031016,93637.0,93614.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735004599,0.09272372,93634.0,93613.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735005003,0.010686,93629.0,93613.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735005208,0.010686,93630.0,93613.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735005615,0.010686,93628.0,93613.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735005924,0.010685,93636.0,93618.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735006117,0.010685,93633.0,93618.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735006415,0.10340772,93642.0,93623.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735006608,0.010684,93642.0,93630.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735006915,0.010685,93639.0,93630.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735007110,0.09092,93643.0,93629.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735007306,0.010684,93644.0,93629.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735007502,0.09272372,93655.0,93634.0,0.19939913]
["bitfinex-derivatives","BTCF0:USTF0",1767735007809,0.010683,93654.0,93640.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735008112,0.09088,93658.0,93634.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735008316,0.10464102,93658.0,93640.0,0.19939913]
["bitfinex-derivatives","BTCF0:USTF0",1767735008617,0.09979268,93660.0,93622.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735008812,0.09979268,93660.0,93631.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735008813,0.010684,93646.0,93631.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735009208,0.010685,93634.0,93616.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735009409,0.010685,93639.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735009609,0.010685,93639.0,93610.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735009610,0.010686,93624.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735010010,0.010688,93610.0,93592.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735010209,0.010688,93614.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735010412,0.09272372,93619.0,93600.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735010708,0.09088,93623.0,93600.0,0.19939913]
["bitfinex-derivatives","BTCF0:USTF0",1767735011018,0.010687,93619.0,93600.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735011215,0.09088,93623.0,93609.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735011418,0.58936,93640.0,93580.0,0.65629516]
["bitfinex-derivatives","BTCF0:USTF0",1767735011419,0.010685,93635.0,93614.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735011615,0.010685,93635.0,93620.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735012010,0.010685,93632.0,93620.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735012211,0.09272372,93636.0,93614.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735012520,0.09272372,93636.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735013015,0.010686,93631.0,93613.0,0.19048645]
["bitfinex-derivatives","BTCF0:USTF0",1767735013422,0.010686,93631.0,93614.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735013916,0.010686,93631.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735013917,0.09088,93640.0,93621.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735014114,0.09088,93640.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735014115,0.010684,93646.0,93630.0,0.19939913]
["bitfinex-derivatives","BTCF0:USTF0",1767735014616,0.09272372,93639.0,93611.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735014915,0.09272372,93635.0,93612.0,0.19048645]
["bitfinex-derivatives","BTCF0:USTF0",1767735015119,0.010686,93631.0,93620.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1767735015823,0.2032014,93640.0,93613.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735016019,0.09272372,93639.0,93613.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735016619,0.010686,93627.0,93613.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735016820,0.09272372,93636.0,93614.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735017017,0.010686,93630.0,93615.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735017224,0.010685,93632.0,93615.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735017418,0.09272372,93651.0,93618.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735017620,0.10669919,93659.0,93627.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735017825,0.01581919,93659.0,93636.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735018023,0.010683,93658.0,93638.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735018220,0.010683,93654.0,93638.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735018723,0.01581919,93659.0,93638.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735018934,0.00213542,93659.0,93638.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735019130,0.09088,93667.0,93648.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735019330,0.010681,93672.0,93648.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735019623,0.1063142,93668.0,93638.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735019830,0.09272372,93664.0,93638.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735020133,0.09272372,93664.0,93639.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735020319,0.09272372,93658.0,93624.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735020518,0.010684,93644.0,93626.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735020722,0.09272372,93657.0,93626.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735020723,0.010684,93648.0,93626.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735021427,0.19031016,93657.0,93626.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735021623,0.010684,93647.0,93626.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735022431,0.09272372,93656.0,93626.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735022631,0.010683,93652.0,93626.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735024230,0.09272372,93645.0,93609.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735024434,0.010686,93626.0,93613.0,0.06022763]
["bitfinex-derivatives","BTCF0:USTF0",1767735024620,0.010686,93630.0,93613.0,0.06022763]
["bitfinex-derivatives","BTCF0:USTF0",1767735024818,0.010686,93630.0,93613.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735025338,0.010686,93628.0,93613.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735025627,0.010686,93631.0,93617.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735025831,0.010686,93629.0,93611.0,0.09980523]
["bitfinex-derivatives","BTCF0:USTF0",1767735026034,0.010686,93625.0,93612.0,0.09980523]
["bitfinex-derivatives","BTCF0:USTF0",1767735026235,0.010687,93623.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735026430,0.09272372,93632.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735026627,0.010686,93626.0,93611.0,0.09980523]
["bitfinex-derivatives","BTCF0:USTF0",1767735026822,0.09272372,93636.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735027039,0.09272372,93621.0,93602.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735027332,0.09084,93623.0,93605.0,0.12673159]
["bitfinex-derivatives","BTCF0:USTF0",1767735027634,0.09084,93623.0,93607.0,0.12673159]
["bitfinex-derivatives","BTCF0:USTF0",1767735028519,0.09084,93623.0,93607.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735028725,0.09272372,93622.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735028925,0.10341072,93621.0,93598.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735029223,0.09084,93623.0,93606.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735029422,0.09272372,93635.0,93611.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735029627,0.09088,93634.0,93613.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735029836,0.010686,93630.0,93613.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735030032,0.010686,93630.0,93614.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735030233,0.010686,93630.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735030234,0.010686,93630.0,93615.0,0.1456204]
["bitfinex-derivatives","BTCF0:USTF0",1767735030423,0.09088,93636.0,93616.0,0.1456204]
["bitfinex-derivatives","BTCF0:USTF0",1767735030619,0.09088,93636.0,93609.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735030620,0.09088,93636.0,93609.0,0.2258144]
["bitfinex-derivatives","BTCF0:USTF0",1767735030820,0.010686,93628.0,93609.0,0.2258144]
["bitfinex-derivatives","BTCF0:USTF0",1767735031026,0.010686,93628.0,93610.0,0.1349344]
["bitfinex-derivatives","BTCF0:USTF0",1767735031336,0.101565,93637.0,93619.0,0.09960645]
["bitfinex-derivatives","BTCF0:USTF0",1767735031529,0.09088,93637.0,93621.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735031926,0.05453699,93637.0,93623.0,0.13308058]
["bitfinex-derivatives","BTCF0:USTF0",1767735032231,0.010684,93644.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735032633,0.09088,93647.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735032833,0.18545383,93647.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735033734,0.010685,93640.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735033932,0.010684,93642.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735034130,0.010683,93650.0,93624.0,0.10742357]
["bitfinex-derivatives","BTCF0:USTF0",1767735034433,0.010684,93648.0,93624.0,0.10742357]
["bitfinex-derivatives","BTCF0:USTF0",1767735034633,0.09457383,93650.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735034938,0.09088,93649.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735035132,0.010684,93643.0,93624.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735035340,0.09551844,93646.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735035635,0.010685,93640.0,93619.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1767735036539,0.010684,93641.0,93620.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735036737,0.010685,93639.0,93620.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735036940,0.010685,93634.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735038141,0.010686,93631.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735038339,0.010686,93629.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735038832,0.09457383,93634.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735039035,0.09084,93633.0,93611.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735039340,0.19009227,93630.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735039544,0.09084,93629.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735039839,0.19009227,93637.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735040030,0.010686,93624.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735040441,0.010687,93620.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735041440,0.010687,93623.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735041942,0.010687,93621.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735042142,0.09457383,93630.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735042440,0.09084,93636.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735042441,0.09457383,93628.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735042635,0.010687,93616.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735042834,0.010687,93619.0,93602.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735043429,0.09551844,93625.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735043633,0.09457383,93620.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735043836,0.010688,93610.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735044235,0.010688,93613.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735044433,0.010688,93611.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735044833,0.09457383,93620.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735045033,0.09457383,93619.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735045335,0.010688,93611.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735045536,0.09457383,93619.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735046238,0.010689,93605.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735046439,0.010689,93603.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735047232,0.010687,93622.0,93580.0,0.09681836]
["bitfinex-derivatives","BTCF0:USTF0",1767735047233,0.010691,93585.0,93580.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767735047441,0.010691,93587.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735047642,0.010691,93585.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735048045,0.010691,93582.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735048235,0.010691,93586.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735048435,8.079e-05,93585.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735049147,8.079e-05,93585.0,93572.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1767735050336,0.01069,93596.0,93575.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735050643,0.10947513,93597.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735050839,0.01069,93595.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735051145,0.09088,93594.0,93575.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735051346,0.01069,93590.0,93575.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735052139,0.18545383,93594.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735052342,0.010691,93589.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735052649,0.01069,93590.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735052845,0.010691,93588.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735053147,0.10157,93592.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735053650,0.10157,93592.0,93573.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735053651,0.09088,93592.0,93573.0,0.09673757]
["bitfinex-derivatives","BTCF0:USTF0",1767735055044,0.09088,93593.0,93574.0,0.0973894]
["bitfinex-derivatives","BTCF0:USTF0",1767735055853,0.01069,93595.0,93574.0,0.0973894]
["bitfinex-derivatives","BTCF0:USTF0",1767735056242,0.09088,93594.0,93574.0,0.0973894]
["bitfinex-derivatives","BTCF0:USTF0",1767735057252,0.09088,93594.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735057446,0.010691,93588.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735057658,0.09088,93594.0,93573.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735058667,0.01468538,93597.0,93575.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735058862,0.010689,93598.0,93577.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735059063,0.01069,93596.0,93577.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735059462,0.01524084,93597.0,93577.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735059772,0.01069,93597.0,93577.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735060270,0.01069,93595.0,93577.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735060467,0.01475544,93597.0,93577.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735060672,0.18992166,93601.0,93577.0,0.09886326]
["bitfinex-derivatives","BTCF0:USTF0",1767735061273,0.19056493,93592.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735061463,0.090037,93591.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735061869,0.01069,93591.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735062072,0.09152327,93592.0,93572.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735062269,0.01474948,93601.0,93575.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735062469,0.09088,93612.0,93589.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735062674,0.09088,93614.0,93594.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735062870,0.101567,93620.0,93596.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735063171,0.10603014,93620.0,93596.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735063479,0.010689,93604.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735063778,0.010688,93607.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735063978,0.09088,93609.0,93585.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735064176,0.09088,93609.0,93591.0,0.10383221]
["bitfinex-derivatives","BTCF0:USTF0",1767735064375,0.09088,93609.0,93591.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735064675,0.01515014,93620.0,93599.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735064870,0.010688,93610.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735065070,0.101567,93622.0,93588.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735065071,0.090037,93620.0,93588.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735065270,0.101567,93619.0,93590.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735065473,0.0128221,93629.0,93598.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735065474,0.09088,93623.0,93598.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735065775,0.010687,93617.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735065967,0.090037,93618.0,93591.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735066172,0.090037,93618.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735066369,0.090037,93617.0,93592.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735066568,0.09088,93623.0,93583.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735066569,0.090037,93607.0,93583.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735066771,0.01704963,93629.0,93583.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735066772,0.090037,93621.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735066965,0.01704963,93629.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735067183,0.01704963,93629.0,93579.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767735067184,0.0930161,93629.0,93608.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735068376,0.1037021,93629.0,93608.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735068573,0.10220927,93628.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735068779,0.0021361,93629.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735069076,0.09088,93627.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735069682,0.010687,93623.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735069871,0.010686,93624.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735070786,0.090037,93626.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735071481,0.010686,93626.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735071687,0.09088,93627.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735071890,0.0021361,93629.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735072084,0.0930161,93629.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735072285,0.0021361,93629.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735072589,0.010686,93624.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735072789,0.010686,93626.0,93606.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735073587,0.010687,93618.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735073989,0.010687,93620.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735074391,0.010686,93624.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735075081,0.010687,93622.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735075278,0.090037,93612.0,93587.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735075494,0.010688,93610.0,93587.0,0.15272237]
["bitfinex-derivatives","BTCF0:USTF0",1767735075696,0.010688,93608.0,93588.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735076193,0.010688,93609.0,93588.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735076395,0.010688,93612.0,93588.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735077095,0.09088,93613.0,93590.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735077292,0.090037,93619.0,93591.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767735077588,0.09152327,93627.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735077589,0.010687,93617.0,93596.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735077789,0.010687,93617.0,93597.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735078594,0.010687,93615.0,93597.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735079694,0.010687,93618.0,93597.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735079893,0.010687,93616.0,93597.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735080197,0.09088,93630.0,93610.0,0.10383021]
["bitfinex-derivatives","BTCF0:USTF0",1767735080386,0.09088,93630.0,93610.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735081290,0.0128221,93629.0,93610.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735082099,0.0021361,93629.0,93610.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735085197,0.0148525,93637.0,93614.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735085402,0.09088,93640.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735085792,0.09088,93643.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735085996,0.010684,93643.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735086202,0.101564,93643.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735086994,0.010684,93643.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735087395,0.010685,93639.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735088702,0.180917,93644.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735088902,0.010685,93636.0,93621.0,0.09314221]
["bitfinex-derivatives","BTCF0:USTF0",1767735092092,0.09088,93641.0,93606.0,0.05822013]
["bitfinex-derivatives","BTCF0:USTF0",1767735092093,0.010686,93624.0,93606.0,0.05822013]
["bitfinex-derivatives","BTCF0:USTF0",1767735092297,0.010687,93621.0,93600.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735092504,0.010687,93621.0,93600.0,0.14944632]
["bitfinex-derivatives","BTCF0:USTF0",1767735093203,0.010687,93619.0,93600.0,0.14944632]
["bitfinex-derivatives","BTCF0:USTF0",1767735093410,0.09088,93623.0,93601.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735094401,0.09088,93623.0,93598.0,0.05799771]
["bitfinex-derivatives","BTCF0:USTF0",1767735094402,0.09088,93623.0,93603.0,0.10276197]
["bitfinex-derivatives","BTCF0:USTF0",1767735095207,0.010686,93629.0,93603.0,0.10276197]
["bitfinex-derivatives","BTCF0:USTF0",1767735095506,0.010686,93627.0,93603.0,0.10276197]
["bitfinex-derivatives","BTCF0:USTF0",1767735095902,0.09088,93628.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735096101,0.09088,93628.0,93607.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735096901,0.09088,93627.0,93607.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735097101,0.09088,93626.0,93607.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735097905,0.09088,93625.0,93607.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735098201,0.09088,93641.0,93617.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735098505,0.09088,93641.0,93619.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735098903,0.010685,93640.0,93619.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735099300,0.09091587,93633.0,93606.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735099506,0.09091587,93625.0,93599.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767735099714,0.010688,93607.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735099909,0.010688,93610.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735100105,0.010688,93613.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735100410,0.010688,93611.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735100804,0.09652817,93617.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735101707,0.010688,93613.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735102303,0.18179587,93613.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735102607,0.010689,93600.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735102807,0.010689,93600.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735103004,0.09091587,93601.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735103210,0.09091587,93599.0,93574.0,0.15023912]
["bitfinex-derivatives","BTCF0:USTF0",1767735103519,0.10160487,93599.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735103816,0.09091587,93599.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735105313,0.09088,93600.0,93575.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735106713,0.010689,93599.0,93575.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735107016,0.19813304,93599.0,93575.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735107318,0.09091587,93598.0,93575.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735107517,0.10160487,93598.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735107718,0.09088,93600.0,93575.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735107919,0.010689,93599.0,93575.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735108722,0.09088,93600.0,93577.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735109416,0.19248487,93600.0,93577.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735109621,0.010689,93598.0,93577.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735109821,0.18179587,93600.0,93577.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735111525,0.09088,93600.0,93577.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735111919,0.09088,93600.0,93580.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735115636,0.09088,93600.0,93580.0,0.10276397]
["bitfinex-derivatives","BTCF0:USTF0",1767735115827,0.09088,93601.0,93582.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735116137,0.09088,93602.0,93582.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735116630,0.09088,93602.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735116631,0.09091587,93601.0,93574.0,0.18295297]
["bitfinex-derivatives","BTCF0:USTF0",1767735116839,0.09091587,93599.0,93574.0,0.19364497]
["bitfinex-derivatives","BTCF0:USTF0",1767735117040,0.101569,93602.0,93577.0,0.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1767735117633,0.09091587,93597.0,93576.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767735118135,0.010689,93601.0,93575.0,0.09584217]
["bitfinex-derivatives","BTCF0:USTF0",1767735118638,0.10551693,93601.0,93575.0,0.09584217]
["bitfinex-derivatives","BTCF0:USTF0",1767735118835,0.10551693,93599.0,93575.0,0.09584217]
["bitfinex-derivatives","BTCF0:USTF0",1767735119033,0.18341324,93598.0,93575.0,0.09584217]
["bitfinex-derivatives","BTCF0:USTF0",1767735119234,0.01069,93591.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735120140,0.01069,93597.0,93575.0,0.09584217]
["bitfinex-derivatives","BTCF0:USTF0",1767735120540,0.01069,93595.0,93575.0,0.09584217]
["bitfinex-derivatives","BTCF0:USTF0",1767735122030,0.18287096,93601.0,93575.0,0.09584217]
["bitfinex-derivatives","BTCF0:USTF0",1767735122342,0.010689,93598.0,93576.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735122736,0.01069,93596.0,93576.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735123039,0.18287096,93601.0,93571.0,0.00145862]
["bitfinex-derivatives","BTCF0:USTF0",1767735123040,0.09428565,93584.0,93571.0,0.00145862]
["bitfinex-derivatives","BTCF0:USTF0",1767735123246,0.010692,93578.0,93571.0,0.00145862]
["bitfinex-derivatives","BTCF0:USTF0",1767735123942,0.010688,93610.0,93571.0,0.09494643]
["bitfinex-derivatives","BTCF0:USTF0",1767735124144,0.10497365,93610.0,93583.0,0.10417881]
["bitfinex-derivatives","BTCF0:USTF0",1767735124440,0.18867785,93608.0,93585.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735124647,0.18867785,93603.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735125146,0.010689,93601.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735125640,0.18867785,93603.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735125840,0.010689,93602.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735126244,0.010689,93599.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735126443,0.18867785,93600.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735126743,0.01069,93595.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735127143,0.19936685,93598.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735127343,0.01069,93597.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735127540,0.09428565,93597.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735128148,0.010689,93599.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735128651,0.09428565,93599.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735128947,0.01069,93594.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735129150,0.01069,93591.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735129733,0.18867785,93591.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735129934,0.01069,93592.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735130146,0.01069,93590.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735130343,0.010691,93588.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735130549,0.01069,93591.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735131150,0.01069,93592.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735132647,0.01069,93590.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735133052,0.0943922,93590.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735135246,0.18867785,93594.0,93577.0,0.00145853]
["bitfinex-derivatives","BTCF0:USTF0",1767735135448,0.010689,93603.0,93577.0,0.10563834]
["bitfinex-derivatives","BTCF0:USTF0",1767735135647,0.09088,93622.0,93594.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735135853,0.010687,93618.0,93596.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735136151,0.09428565,93621.0,93596.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735136340,0.18867785,93621.0,93596.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735136542,0.09088,93622.0,93596.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735136543,0.18867785,93620.0,93596.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735137939,0.0943922,93627.0,93601.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735138144,0.010686,93626.0,93601.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735138345,0.09428565,93624.0,93601.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735138544,0.09428565,93623.0,93601.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735138745,0.18867785,93623.0,93596.0,0.06979683]
["bitfinex-derivatives","BTCF0:USTF0",1767735139147,0.09428565,93622.0,93596.0,0.06979683]
["bitfinex-derivatives","BTCF0:USTF0",1767735139655,0.18867785,93622.0,93596.0,0.06979683]
["bitfinex-derivatives","BTCF0:USTF0",1767735140354,0.18867785,93622.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735140649,0.18867785,93622.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735140855,0.010688,93610.0,93595.0,0.05985127]
["bitfinex-derivatives","BTCF0:USTF0",1767735141050,0.010688,93608.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735141251,0.19936585,93609.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735141663,0.010688,93606.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735141848,0.19936585,93609.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735142154,0.0943922,93615.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735142859,0.0930161,93629.0,93609.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735143053,0.0021361,93629.0,93611.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735143248,0.09428565,93639.0,93613.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735143447,0.010685,93637.0,93614.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735143649,0.09428565,93639.0,93614.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735143848,0.09428565,93639.0,93615.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735144048,0.010685,93638.0,93615.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735144452,0.010685,93636.0,93615.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735144649,0.18867785,93639.0,93614.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735144650,0.0943922,93634.0,93614.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735145055,0.18867785,93634.0,93614.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735145653,0.09428565,93633.0,93614.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735145853,0.010687,93622.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735146446,0.18867785,93615.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735146650,0.09428565,93614.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735146854,0.10497365,93614.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735147447,0.10497365,93614.0,93588.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735147755,0.101566,93629.0,93587.0,0.05809866]
["bitfinex-derivatives","BTCF0:USTF0",1767735147756,0.0943922,93613.0,93587.0,0.05809866]
["bitfinex-derivatives","BTCF0:USTF0",1767735148068,0.01069,93594.0,93580.0,0.0595611]
["bitfinex-derivatives","BTCF0:USTF0",1767735148254,0.01069,93594.0,93579.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735148553,0.01069,93590.0,93579.0,0.05774489]
["bitfinex-derivatives","BTCF0:USTF0",1767735148745,0.09428565,93593.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735148951,0.10497565,93593.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735149150,0.09428565,93593.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735150346,0.0943922,93601.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735150660,0.010689,93603.0,93577.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735151060,0.19936685,93603.0,93577.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735152667,0.09874616,93602.0,93577.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735152854,0.09874616,93605.0,93577.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735153054,0.08420088,93604.0,93577.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735153554,0.010689,93603.0,93577.0,0.09348781]
["bitfinex-derivatives","BTCF0:USTF0",1767735153954,0.18294704,93600.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735154164,0.08420088,93596.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735154463,0.09874616,93597.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735155256,0.09874616,93606.0,93580.0,0.09384402]
["bitfinex-derivatives","BTCF0:USTF0",1767735155455,0.010689,93604.0,93580.0,0.09384402]
["bitfinex-derivatives","BTCF0:USTF0",1767735156160,0.010689,93602.0,93580.0,0.09384402]
["bitfinex-derivatives","BTCF0:USTF0",1767735156349,0.18294704,93604.0,93576.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1767735156553,0.01069,93594.0,93576.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1767735156753,0.01069,93594.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735156965,0.01069,93597.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735157166,0.09874616,93596.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735157459,0.10943616,93595.0,93577.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735157666,0.10943616,93595.0,93580.0,0.00182047]
["bitfinex-derivatives","BTCF0:USTF0",1767735157667,0.01069,93593.0,93580.0,0.00182047]
["bitfinex-derivatives","BTCF0:USTF0",1767735157856,0.09874616,93595.0,93580.0,0.00182047]
["bitfinex-derivatives","BTCF0:USTF0",1767735158053,0.18294704,93595.0,93580.0,0.00182047]
["bitfinex-derivatives","BTCF0:USTF0",1767735158249,0.18294704,93594.0,93587.0,0.002244]
["bitfinex-derivatives","BTCF0:USTF0",1767735158464,0.09874616,93592.0,93580.0,0.00182047]
["bitfinex-derivatives","BTCF0:USTF0",1767735158967,0.010689,93598.0,93580.0,0.00182047]
["bitfinex-derivatives","BTCF0:USTF0",1767735159350,0.01069,93594.0,93580.0,0.00182047]
["bitfinex-derivatives","BTCF0:USTF0",1767735159555,0.09874616,93587.0,93577.0,0.00564942]
["bitfinex-derivatives","BTCF0:USTF0",1767735159865,0.09874616,93594.0,93577.0,0.00564942]
["bitfinex-derivatives","BTCF0:USTF0",1767735160063,0.10943616,93594.0,93577.0,0.00564942]
["bitfinex-derivatives","BTCF0:USTF0",1767735160861,0.09874616,93603.0,93580.0,0.06929463]
["bitfinex-derivatives","BTCF0:USTF0",1767735161066,0.010689,93605.0,93582.0,0.09384402]
["bitfinex-derivatives","BTCF0:USTF0",1767735161658,0.010689,93603.0,93582.0,0.09384402]
["bitfinex-derivatives","BTCF0:USTF0",1767735161866,0.19363604,93606.0,93582.0,0.09384402]
["bitfinex-derivatives","BTCF0:USTF0",1767735162162,0.19363604,93606.0,93574.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1767735162163,0.010691,93584.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735162467,0.08420088,93586.0,93569.0,0.06238167]
["bitfinex-derivatives","BTCF0:USTF0",1767735162670,0.10943716,93587.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735163073,0.09874616,93587.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735163866,0.010691,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735164056,0.010691,93584.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735164261,0.18294704,93587.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735164565,0.010691,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735166556,0.08420088,93594.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735166762,0.01069,93593.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735166962,0.18294704,93594.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735167260,0.10943616,93594.0,93570.0,0.15853259]
["bitfinex-derivatives","BTCF0:USTF0",1767735168266,0.09874616,93594.0,93571.0,0.16747312]
["bitfinex-derivatives","BTCF0:USTF0",1767735168472,0.18294704,93595.0,93569.0,0.09598149]
["bitfinex-derivatives","BTCF0:USTF0",1767735168674,0.09874616,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735169970,0.010691,93585.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735170981,0.010691,93583.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735171368,0.09874616,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735171369,0.10943716,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735171876,0.010691,93584.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735172371,0.10943716,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735172875,0.08420088,93585.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735173264,0.010691,93584.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735173571,0.19363804,93585.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735174167,0.09874616,93585.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735174375,0.18294704,93591.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735174576,0.01069,93590.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735174875,0.18294704,93590.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735175072,0.010689,93604.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735175073,0.18294704,93588.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735175269,0.010691,93587.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735176776,0.010691,93585.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735177076,0.010691,93584.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735177574,0.08420088,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735178176,0.09489188,93586.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735178378,0.17562421,93583.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735178877,0.09958954,93583.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735181072,0.07603467,93578.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735181380,0.09958954,93575.0,93563.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735182277,0.07603467,93578.0,93563.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735182581,0.09805911,93581.0,93563.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735182777,0.17690496,93580.0,93563.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735182972,0.17690496,93586.0,93563.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735183567,0.09805911,93593.0,93569.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767735183775,0.010687,93616.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767735183776,0.09805911,93600.0,93577.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767735184082,0.09805911,93599.0,93577.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735184382,0.09805911,93606.0,93584.0,0.14965791]
["bitfinex-derivatives","BTCF0:USTF0",1767735184781,0.010689,93605.0,93584.0,0.14965791]
["bitfinex-derivatives","BTCF0:USTF0",1767735187186,0.09805911,93606.0,93584.0,0.14965791]
["bitfinex-derivatives","BTCF0:USTF0",1767735187387,0.010689,93604.0,93584.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735187980,0.09805911,93611.0,93584.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735188182,0.09092,93632.0,93605.0,0.13905279]
["bitfinex-derivatives","BTCF0:USTF0",1767735188383,0.09805911,93636.0,93610.0,0.13821948]
["bitfinex-derivatives","BTCF0:USTF0",1767735188686,0.09805911,93636.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735188987,0.09805911,93651.0,93627.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767735189183,0.09805911,93651.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735189384,0.11245557,93651.0,93629.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767735189787,0.11245557,93651.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735189986,0.09805911,93651.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735191791,0.17690496,93651.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735192084,0.09805911,93650.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735192387,0.17690496,93646.0,93627.0,0.05754438]
["bitfinex-derivatives","BTCF0:USTF0",1767735192587,0.09805911,93616.0,93588.0,0.12650634]
["bitfinex-derivatives","BTCF0:USTF0",1767735192890,0.010687,93621.0,93595.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735193077,0.10874611,93616.0,93589.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735193590,0.09805911,93616.0,93590.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735194489,0.010687,93615.0,93590.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735194684,0.09805911,93616.0,93590.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735195694,0.09088,93623.0,93596.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735195989,0.17690496,93624.0,93597.0,0.18745595]
["bitfinex-derivatives","BTCF0:USTF0",1767735196183,0.17690496,93624.0,93598.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735196879,0.07884585,93630.0,93604.0,0.10726495]
["bitfinex-derivatives","BTCF0:USTF0",1767735197188,0.18758896,93643.0,93616.0,0.02629054]
["bitfinex-derivatives","BTCF0:USTF0",1767735197395,0.17690496,93640.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735197585,0.09805911,93628.0,93595.0,0.02040196]
["bitfinex-derivatives","BTCF0:USTF0",1767735197784,0.09805911,93628.0,93599.0,0.11697791]
["bitfinex-derivatives","BTCF0:USTF0",1767735198092,0.09805911,93628.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735198492,0.09805911,93635.0,93611.0,0.11621804]
["bitfinex-derivatives","BTCF0:USTF0",1767735198790,0.01462499,93653.0,93612.0,0.20709804]
["bitfinex-derivatives","BTCF0:USTF0",1767735198791,0.17690496,93642.0,93612.0,0.20709804]
["bitfinex-derivatives","BTCF0:USTF0",1767735198995,0.09805911,93639.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735199495,0.09805911,93638.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735199686,0.09805911,93616.0,93587.0,0.01750646]
["bitfinex-derivatives","BTCF0:USTF0",1767735199990,0.09805911,93606.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735200196,0.10874711,93606.0,93584.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735200495,0.10874711,93606.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735200687,0.09805911,93606.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735201088,0.10874711,93613.0,93585.0,0.18745595]
["bitfinex-derivatives","BTCF0:USTF0",1767735201381,0.10874711,93613.0,93588.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735201587,0.09805911,93613.0,93588.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735202196,0.010688,93612.0,93588.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735202699,0.09805911,93613.0,93588.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735203993,0.09805911,93620.0,93592.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767735204302,0.01281742,93659.0,93600.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735204303,0.09805911,93627.0,93600.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735204497,0.010684,93648.0,93610.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735204697,0.010684,93642.0,93612.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735204998,0.010684,93642.0,93619.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735205295,0.01281742,93659.0,93619.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735205296,0.09088,93651.0,93619.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735205492,0.010685,93640.0,93619.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735206990,0.010685,93640.0,93612.0,0.17539269]
["bitfinex-derivatives","BTCF0:USTF0",1767735207192,0.010685,93640.0,93613.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735207491,0.17690496,93650.0,93620.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735207696,0.09805911,93648.0,93620.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735208091,0.17690496,93648.0,93620.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735208293,0.09805911,93639.0,93612.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735208488,0.17690496,93637.0,93612.0,0.09657595]
["bitfinex-derivatives","BTCF0:USTF0",1767735208788,0.09805911,93645.0,93615.0,0.17539269]
["bitfinex-derivatives","BTCF0:USTF0",1767735208993,0.18758996,93640.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735209192,0.18758996,93640.0,93612.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735209399,0.010685,93637.0,93612.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735210003,0.010685,93637.0,93612.0,0.18745595]
["bitfinex-derivatives","BTCF0:USTF0",1767735211808,0.18758996,93640.0,93615.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735212196,0.17020518,93632.0,93607.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735212496,0.12467264,93650.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735212497,0.07213334,93627.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735215800,0.010686,93625.0,93603.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735215998,0.09807184,93654.0,93610.0,0.0685825]
["bitfinex-derivatives","BTCF0:USTF0",1767735216309,0.09807184,93652.0,93625.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735216610,0.07213334,93653.0,93625.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735216611,0.010684,93648.0,93625.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735216905,0.010684,93646.0,93624.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735217513,0.18089018,93640.0,93612.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735217713,0.17020518,93640.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735218310,0.09807184,93648.0,93622.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735218509,0.01509572,93653.0,93627.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735218715,0.09088,93654.0,93630.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735218909,0.09088,93654.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735219101,0.26108518,93654.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735219302,0.09301542,93659.0,93633.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735219501,0.00213542,93659.0,93633.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735220200,0.00213542,93659.0,93640.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735220396,0.07213334,93688.0,93642.0,0.0685825]
["bitfinex-derivatives","BTCF0:USTF0",1767735220609,0.07213334,93688.0,93641.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735220610,0.09807184,93686.0,93660.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735220808,0.09807184,93685.0,93661.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735221201,0.09807184,93684.0,93661.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735221624,0.01068,93680.0,93661.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735222210,0.10875184,93684.0,93661.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735222804,0.01068,93682.0,93661.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735223798,0.09807184,93684.0,93661.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735224311,0.0145083,93688.0,93626.0,0.08687107]
["bitfinex-derivatives","BTCF0:USTF0",1767735224312,0.07213334,93683.0,93626.0,0.08687107]
["bitfinex-derivatives","BTCF0:USTF0",1767735224514,0.09807184,93657.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735224698,0.09807184,93657.0,93621.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1767735224699,0.09807184,93657.0,93628.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735225397,0.09807184,93657.0,93628.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767735226507,0.09807184,93657.0,93630.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1767735226711,0.17020518,93656.0,93626.0,0.05975451]
["bitfinex-derivatives","BTCF0:USTF0",1767735227007,0.09807184,93653.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735227199,0.010681,93673.0,93621.0,0.07521105]
["bitfinex-derivatives","BTCF0:USTF0",1767735227200,0.010685,93641.0,93621.0,0.07521105]
["bitfinex-derivatives","BTCF0:USTF0",1767735227405,0.010685,93638.0,93618.0,0.0577092]
["bitfinex-derivatives","BTCF0:USTF0",1767735227601,0.09084,93640.0,93612.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735227602,0.010685,93636.0,93612.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735227812,0.09807184,93637.0,93612.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735228415,0.09807184,93637.0,93612.0,0.15116171]
["bitfinex-derivatives","BTCF0:USTF0",1767735229707,0.09084,93640.0,93613.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735230012,0.09807184,93641.0,93618.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735230212,0.09084,93640.0,93618.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735230406,0.09084,93640.0,93615.0,0.10319549]
["bitfinex-derivatives","BTCF0:USTF0",1767735230916,0.09084,93640.0,93619.0,0.10319549]
["bitfinex-derivatives","BTCF0:USTF0",1767735231704,0.010681,93670.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735231904,0.101521,93669.0,93641.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735232104,0.08281534,93667.0,93636.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735232408,0.07213334,93667.0,93639.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735232609,0.07213334,93667.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735232814,0.09084,93666.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735233013,0.09084,93666.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735233517,0.010682,93664.0,93637.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735233702,0.09807184,93663.0,93637.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735234308,0.08281534,93662.0,93636.0,0.15071153]
["bitfinex-derivatives","BTCF0:USTF0",1767735234607,0.09807184,93661.0,93636.0,0.15071153]
["bitfinex-derivatives","BTCF0:USTF0",1767735235418,0.010682,93659.0,93636.0,0.15071153]
["bitfinex-derivatives","BTCF0:USTF0",1767735236821,0.010683,93654.0,93636.0,0.15071153]
["bitfinex-derivatives","BTCF0:USTF0",1767735237212,0.09807184,93679.0,93641.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735237414,0.010681,93673.0,93645.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735237617,0.07213334,93680.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735237618,0.07213334,93655.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735237919,0.09807184,93646.0,93621.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735238121,0.09084,93646.0,93621.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735238818,0.09807184,93645.0,93621.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735239216,0.09807184,93645.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735239623,0.09807184,93645.0,93621.0,0.09250849]
["bitfinex-derivatives","BTCF0:USTF0",1767735240523,0.17020518,93642.0,93620.0,0.15060486]
["bitfinex-derivatives","BTCF0:USTF0",1767735240718,0.09084,93645.0,93620.0,0.15060486]
["bitfinex-derivatives","BTCF0:USTF0",1767735240918,0.101524,93645.0,93620.0,0.15060486]
["bitfinex-derivatives","BTCF0:USTF0",1767735241420,0.09084,93645.0,93620.0,0.15060486]
["bitfinex-derivatives","BTCF0:USTF0",1767735241620,0.010684,93642.0,93620.0,0.15060486]
["bitfinex-derivatives","BTCF0:USTF0",1767735243315,0.1976989,93645.0,93620.0,0.15060486]
["bitfinex-derivatives","BTCF0:USTF0",1767735243523,0.0961749,93640.0,93620.0,0.05976486]
["bitfinex-derivatives","BTCF0:USTF0",1767735243820,0.0961749,93640.0,93613.0,0.18334849]
["bitfinex-derivatives","BTCF0:USTF0",1767735243821,0.0961749,93638.0,93613.0,0.18133847]
["bitfinex-derivatives","BTCF0:USTF0",1767735244320,0.09084,93668.0,93647.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735244522,0.09727945,93680.0,93650.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735244723,0.09727945,93695.0,93666.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767735244919,0.09727945,93695.0,93666.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735244920,0.09297473,93689.0,93666.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735245826,0.00213473,93689.0,93666.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735246035,0.09084,93688.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735247011,0.09084,93693.0,93670.0,0.22245209]
["bitfinex-derivatives","BTCF0:USTF0",1767735247216,0.09727945,93695.0,93671.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735247517,0.09727945,93695.0,93675.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735247823,0.09084,93695.0,93680.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735248024,0.09727945,93704.0,93674.0,0.10846045]
["bitfinex-derivatives","BTCF0:USTF0",1767735248212,0.09727945,93704.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735248419,0.09084,93703.0,93680.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735248724,0.09084,93702.0,93676.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735248925,0.18811945,93704.0,93680.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735249125,0.09084,93704.0,93679.0,0.10845945]
["bitfinex-derivatives","BTCF0:USTF0",1767735249327,0.11114071,93710.0,93679.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735249520,0.09727945,93708.0,93679.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735249919,0.09084,93707.0,93679.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735250117,0.09084,93707.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735250118,0.09727945,93708.0,93683.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735250324,0.09084,93707.0,93683.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735250726,0.18811945,93708.0,93683.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735251128,0.09727945,93707.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735251323,0.09727945,93703.0,93675.0,0.18861945]
["bitfinex-derivatives","BTCF0:USTF0",1767735251625,0.09084,93708.0,93680.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735252131,0.18811945,93708.0,93680.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735252321,0.09727945,93707.0,93680.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735252814,0.10795645,93706.0,93680.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735253020,0.09727945,93706.0,93680.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735253830,0.010677,93710.0,93681.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735254033,0.19879645,93711.0,93681.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735254525,0.010677,93709.0,93681.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735254731,0.09727945,93710.0,93681.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735255525,0.01365799,93713.0,93684.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735255718,0.0908,93716.0,93691.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735256032,0.01359036,93717.0,93692.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735256226,0.09727945,93718.0,93700.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735256526,0.09727945,93718.0,93694.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735256727,0.10795545,93718.0,93694.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735257124,0.010676,93716.0,93694.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735257324,0.09727945,93718.0,93694.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735259226,0.010675,93723.0,93694.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735259227,0.09727945,93736.0,93708.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735259428,0.09727945,93736.0,93694.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767735259429,0.09727945,93745.0,93720.0,0.12467264]
["bitfinex-derivatives","BTCF0:USTF0",1767735259632,0.09727945,93745.0,93721.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735259936,0.09727945,93745.0,93721.0,0.18857945]
["bitfinex-derivatives","BTCF0:USTF0",1767735260134,0.00213337,93749.0,93722.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735260430,0.09727945,93738.0,93708.0,0.06005844]
["bitfinex-derivatives","BTCF0:USTF0",1767735260733,0.09727945,93731.0,93709.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735261131,0.010674,93736.0,93710.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735261322,0.09727945,93736.0,93710.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735261640,0.09727945,93730.0,93711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735261937,0.10795345,93730.0,93703.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735262135,0.10795345,93730.0,93695.0,0.06938206]
["bitfinex-derivatives","BTCF0:USTF0",1767735262136,0.09727945,93717.0,93695.0,0.05870406]
["bitfinex-derivatives","BTCF0:USTF0",1767735262339,0.09727945,93714.0,93696.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735262630,0.09727945,93729.0,93703.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735262822,0.010675,93728.0,93703.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735263028,0.010675,93727.0,93703.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735263228,0.09727945,93722.0,93697.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735264026,0.09727945,93729.0,93703.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735264235,0.09727945,93729.0,93703.0,0.10845645]
["bitfinex-derivatives","BTCF0:USTF0",1767735264423,0.0908,93735.0,93706.0,0.10845645]
["bitfinex-derivatives","BTCF0:USTF0",1767735264730,0.0908,93735.0,93710.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735264928,0.09727945,93729.0,93711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735265129,0.09727945,93729.0,93705.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735265130,0.09727945,93729.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735265439,0.16141187,93732.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735265629,0.0908,93735.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735265630,0.09727945,93729.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735265825,0.09727945,93728.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735266038,0.09727945,93727.0,93712.0,0.08866527]
["bitfinex-derivatives","BTCF0:USTF0",1767735266230,0.09727945,93734.0,93712.0,0.08866527]
["bitfinex-derivatives","BTCF0:USTF0",1767735266431,0.09727945,93731.0,93712.0,0.08866527]
["bitfinex-derivatives","BTCF0:USTF0",1767735266830,0.09727945,93731.0,93712.0,0.09934127]
["bitfinex-derivatives","BTCF0:USTF0",1767735267038,0.09727945,93731.0,93712.0,0.08866527]
["bitfinex-derivatives","BTCF0:USTF0",1767735267439,0.09727945,93733.0,93712.0,0.08866527]
["bitfinex-derivatives","BTCF0:USTF0",1767735267734,0.09727945,93731.0,93712.0,0.08866527]
["bitfinex-derivatives","BTCF0:USTF0",1767735268139,0.09727945,93738.0,93712.0,0.09934127]
["bitfinex-derivatives","BTCF0:USTF0",1767735268438,0.00213337,93749.0,93712.0,0.09934127]
["bitfinex-derivatives","BTCF0:USTF0",1767735268439,0.00213337,93749.0,93725.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735268643,0.09727945,93746.0,93726.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735268837,0.09727945,93746.0,93717.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735268838,0.09727945,93746.0,93731.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767735269040,0.09727945,93746.0,93727.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735269041,0.00213337,93749.0,93732.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735269535,0.09727945,93754.0,93732.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735269536,0.09727945,93761.0,93736.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735269738,0.09727945,93772.0,93747.0,0.10845145]
["bitfinex-derivatives","BTCF0:USTF0",1767735270038,0.09727945,93772.0,93731.0,0.05788553]
["bitfinex-derivatives","BTCF0:USTF0",1767735270039,0.06413242,93767.0,93748.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735270337,0.09727945,93770.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735270530,0.09727945,93768.0,93750.0,0.06198553]
["bitfinex-derivatives","BTCF0:USTF0",1767735270844,0.06413242,93776.0,93738.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767735270845,0.09727945,93775.0,93751.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735271038,0.09727945,93770.0,93741.0,0.09777945]
["bitfinex-derivatives","BTCF0:USTF0",1767735271238,0.06413242,93772.0,93746.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767735271539,0.09873174,93772.0,93746.0,0.00880201]
["bitfinex-derivatives","BTCF0:USTF0",1767735271737,0.10086442,93779.0,93753.0,0.10470603]
["bitfinex-derivatives","BTCF0:USTF0",1767735271941,0.09873174,93777.0,93754.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735272129,0.09873174,93777.0,93755.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735272334,0.09873174,93770.0,93756.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735272536,0.09873174,93769.0,93756.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735273038,0.09873174,93769.0,93741.0,0.00811488]
["bitfinex-derivatives","BTCF0:USTF0",1767735273039,0.09873174,93767.0,93740.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735273242,0.06907948,93763.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735273746,0.09873174,93770.0,93745.0,0.10104756]
["bitfinex-derivatives","BTCF0:USTF0",1767735274042,0.00213268,93779.0,93752.0,0.15976996]
["bitfinex-derivatives","BTCF0:USTF0",1767735274244,0.09873174,93787.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735274245,0.09873174,93802.0,93764.0,0.06319097]
["bitfinex-derivatives","BTCF0:USTF0",1767735274440,0.09873174,93802.0,93768.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735274639,0.09873174,93802.0,93772.0,0.06319097]
["bitfinex-derivatives","BTCF0:USTF0",1767735274935,0.09873174,93817.0,93776.0,0.15909499]
["bitfinex-derivatives","BTCF0:USTF0",1767735275133,0.01379963,93821.0,93780.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735275336,0.01379963,93821.0,93769.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735275337,0.09873174,93824.0,93785.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735275537,0.09873174,93817.0,93787.0,0.16545041]
["bitfinex-derivatives","BTCF0:USTF0",1767735275840,0.09873174,93819.0,93788.0,0.17611841]
["bitfinex-derivatives","BTCF0:USTF0",1767735276055,0.09873174,93819.0,93788.0,0.16545041]
["bitfinex-derivatives","BTCF0:USTF0",1767735276345,0.09873174,93819.0,93791.0,0.17611741]
["bitfinex-derivatives","BTCF0:USTF0",1767735276537,0.09873174,93819.0,93786.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735276740,0.09873174,93821.0,93790.0,0.16713805]
["bitfinex-derivatives","BTCF0:USTF0",1767735276939,0.09873174,93821.0,93791.0,0.07123403]
["bitfinex-derivatives","BTCF0:USTF0",1767735277137,0.09873174,93829.0,93794.0,0.07123403]
["bitfinex-derivatives","BTCF0:USTF0",1767735277348,0.06907948,93837.0,93804.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735277646,0.06907948,93837.0,93809.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735277838,0.53307992,93832.0,93805.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735278146,0.06907948,93831.0,93805.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767735278750,0.06907948,93829.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735278944,0.06907948,93828.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735279346,0.06907948,93826.0,93805.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735279541,0.06907948,93826.0,93786.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735279542,0.09873174,93820.0,93786.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735279841,0.09873174,93818.0,93792.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735280446,0.09873174,93825.0,93794.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735280649,0.53307992,93819.0,93794.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735281050,0.63181166,93819.0,93794.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735282042,0.09873174,93834.0,93808.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735282251,0.63181166,93834.0,93809.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735282846,0.16781122,93826.0,93809.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735283850,0.09873174,93823.0,93792.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735284051,0.010662,93836.0,93793.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1767735284052,0.09873174,93821.0,93793.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1767735284250,0.16994254,93839.0,93810.0,0.07123403]
["bitfinex-derivatives","BTCF0:USTF0",1767735284445,0.53307992,93830.0,93811.0,0.18662402]
["bitfinex-derivatives","BTCF0:USTF0",1767735284652,0.53307992,93830.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735285148,0.16781122,93829.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735285355,0.09873174,93828.0,93811.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735285538,0.09873174,93827.0,93800.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1767735285850,0.09873174,93827.0,93796.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767735285851,0.09873174,93826.0,93796.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767735286051,0.09873174,93826.0,93799.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1767735286253,0.09873174,93826.0,93802.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735286445,0.53307992,93825.0,93802.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735287052,0.47439377,93825.0,93803.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735287851,0.09873174,93821.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735288042,0.16781122,93836.0,93806.0,0.16713805]
["bitfinex-derivatives","BTCF0:USTF0",1767735288246,0.47439377,93833.0,93812.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735288443,0.57312551,93833.0,93804.0,0.25785805]
["bitfinex-derivatives","BTCF0:USTF0",1767735288647,0.09873174,93826.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735288852,0.04004443,93826.0,93804.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735289352,0.06907948,93825.0,93804.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1767735289554,0.06907948,93821.0,93799.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735289857,0.01039217,93821.0,93801.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735290058,0.47439377,93822.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735290253,0.47439377,93822.0,93800.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767735290442,0.47439377,93822.0,93800.0,0.19725002]
["bitfinex-derivatives","BTCF0:USTF0",1767735290648,0.47439377,93822.0,93803.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735291355,0.41570646,93822.0,93802.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735292453,0.41570646,93822.0,93804.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735292655,0.16781122,93819.0,93805.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1767735293257,0.09873174,93819.0,93805.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735294153,0.09873174,93819.0,93801.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1767735294154,0.10912641,93819.0,93795.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735294352,0.06907948,93818.0,93797.0,0.419987]
["bitfinex-derivatives","BTCF0:USTF0",1767735295158,0.48478594,93822.0,93797.0,0.419987]
["bitfinex-derivatives","BTCF0:USTF0",1767735295355,0.06907948,93821.0,93797.0,0.419987]
["bitfinex-derivatives","BTCF0:USTF0",1767735295563,0.41570646,93822.0,93799.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735295751,0.41570646,93822.0,93803.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735295950,0.06907948,93821.0,93799.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735296258,0.41570646,93822.0,93802.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735296466,0.41570646,93822.0,93807.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735296666,0.41570646,93822.0,93803.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735296961,0.35701727,93822.0,93803.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735297166,0.35701727,93822.0,93803.0,0.09590402]
["bitfinex-derivatives","BTCF0:USTF0",1767735297361,0.35701727,93822.0,93807.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735297756,0.35701727,93822.0,93804.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735298150,0.35701727,93822.0,93812.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767735298355,0.06907948,93838.0,93818.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767735298570,0.06907948,93838.0,93818.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1767735298964,0.06907948,93835.0,93818.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735300066,0.16781122,93834.0,93818.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735300269,0.06907948,93833.0,93818.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735300567,0.06907948,93833.0,93818.0,0.14834827]
["bitfinex-derivatives","BTCF0:USTF0",1767735300865,0.0712108,93839.0,93818.0,0.14834827]
["bitfinex-derivatives","BTCF0:USTF0",1767735301062,0.00213132,93839.0,93825.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767735301256,0.00213132,93839.0,93819.0,0.18316247]
["bitfinex-derivatives","BTCF0:USTF0",1767735301458,0.01431214,93849.0,93836.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767735301765,0.08602739,93851.0,93836.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735302157,0.10011887,93851.0,93836.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735302370,0.08602739,93849.0,93836.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735303168,0.08602739,93848.0,93835.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735303368,0.18347949,93847.0,93834.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735303583,0.08745383,93842.0,93818.0,0.05766827]
["bitfinex-derivatives","BTCF0:USTF0",1767735303774,0.09602566,93828.0,93817.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735303955,0.18347949,93828.0,93808.0,0.05774574]
["bitfinex-derivatives","BTCF0:USTF0",1767735304160,0.17998682,93817.0,93794.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767735304471,0.09602566,93816.0,93795.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735304662,0.09602566,93816.0,93796.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735304862,0.08745383,93815.0,93788.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767735305067,0.09602566,93812.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735305263,0.09602566,93810.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735305570,0.10669066,93809.0,93790.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735305771,0.10669166,93807.0,93789.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735305970,0.09602566,93806.0,93779.0,0.15031637]
["bitfinex-derivatives","BTCF0:USTF0",1767735306267,0.09602566,93806.0,93745.0,0.09427702]
["bitfinex-derivatives","BTCF0:USTF0",1767735306268,0.09602566,93797.0,93770.0,0.03735693]
["bitfinex-derivatives","BTCF0:USTF0",1767735306455,0.09602566,93793.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735307266,0.09068,93801.0,93775.0,0.09075854]
["bitfinex-derivatives","BTCF0:USTF0",1767735308166,0.101346,93801.0,93775.0,0.09075854]
["bitfinex-derivatives","BTCF0:USTF0",1767735308371,0.010667,93796.0,93774.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735308572,0.09602566,93798.0,93774.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735309068,0.18320158,93797.0,93771.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735309462,0.09602566,93797.0,93771.0,0.18271943]
["bitfinex-derivatives","BTCF0:USTF0",1767735309676,0.10669266,93797.0,93771.0,0.18271943]
["bitfinex-derivatives","BTCF0:USTF0",1767735309861,0.010667,93794.0,93773.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735310067,0.010667,93798.0,93773.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735310278,0.09068,93801.0,93776.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735310666,0.010666,93800.0,93776.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735311767,0.010667,93797.0,93772.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735311967,0.010667,93797.0,93773.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735312373,0.010667,93797.0,93775.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735312578,0.101346,93801.0,93781.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735312766,0.09068,93801.0,93781.0,0.18271943]
["bitfinex-derivatives","BTCF0:USTF0",1767735313072,0.09602566,93814.0,93789.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735313587,0.17838111,93813.0,93784.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767735313776,0.09602566,93812.0,93784.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767735313970,0.010665,93811.0,93784.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735314367,0.10669166,93806.0,93781.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735314571,0.10669166,93801.0,93777.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735314770,0.09602566,93800.0,93778.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735314971,0.09602566,93808.0,93780.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735315274,0.010666,93804.0,93782.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735315664,0.18814141,93808.0,93782.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735315869,0.010666,93805.0,93782.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735316273,0.010666,93801.0,93782.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735316768,0.010666,93801.0,93783.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735316973,0.010666,93801.0,93784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735317272,0.09068,93816.0,93776.0,0.06008775]
["bitfinex-derivatives","BTCF0:USTF0",1767735317273,0.09068,93816.0,93786.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735317481,0.010664,93822.0,93799.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735317774,0.09602566,93825.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735317970,0.010664,93824.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735318375,0.09602566,93823.0,93800.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735318577,0.09602566,93823.0,93807.0,0.03735693]
["bitfinex-derivatives","BTCF0:USTF0",1767735319278,0.09602566,93818.0,93801.0,0.05594631]
["bitfinex-derivatives","BTCF0:USTF0",1767735319480,0.09602566,93817.0,93801.0,0.05594631]
["bitfinex-derivatives","BTCF0:USTF0",1767735319679,0.09602566,93812.0,93800.0,0.08948358]
["bitfinex-derivatives","BTCF0:USTF0",1767735320066,0.09602566,93812.0,93786.0,0.09075854]
["bitfinex-derivatives","BTCF0:USTF0",1767735320067,0.010666,93803.0,93783.0,0.09427702]
["bitfinex-derivatives","BTCF0:USTF0",1767735320272,0.0004381,93804.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735320471,0.010666,93802.0,93780.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735321073,0.010666,93802.0,93780.0,0.18271943]
["bitfinex-derivatives","BTCF0:USTF0",1767735322284,0.010666,93802.0,93781.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735323785,0.010666,93804.0,93783.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735324080,0.00520895,93809.0,93783.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735324688,0.010666,93801.0,93783.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735325479,0.010665,93808.0,93786.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767735325687,0.00520895,93809.0,93783.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735325985,0.09068,93810.0,93788.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735326189,0.09068,93810.0,93796.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735326385,0.010664,93818.0,93796.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735326386,0.09068,93815.0,93796.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735327085,0.09068,93815.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735327086,0.09270025,93815.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735327284,0.010665,93809.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735328089,0.010665,93812.0,93791.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735328279,0.010665,93812.0,93791.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767735328474,0.09068,93815.0,93797.0,0.10270643]
["bitfinex-derivatives","BTCF0:USTF0",1767735328674,0.410665,93814.0,93797.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735329085,0.4,93814.0,93797.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735329280,0.09068,93817.0,93800.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767735329479,0.09068,93817.0,93797.0,0.10270643]
["bitfinex-derivatives","BTCF0:USTF0",1767735329987,0.010665,93816.0,93797.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735330193,0.09068,93824.0,93800.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735330381,0.09068,93824.0,93803.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735330689,0.09068,93824.0,93804.0,0.10270543]
["bitfinex-derivatives","BTCF0:USTF0",1767735330890,0.010663,93826.0,93804.0,0.10270543]
["bitfinex-derivatives","BTCF0:USTF0",1767735331188,0.010664,93825.0,93804.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735331586,0.010664,93823.0,93804.0,0.09203943]
["bitfinex-derivatives","BTCF0:USTF0",1767735331793,0.00338334,93820.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735331980,0.010664,93822.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735332180,0.010664,93820.0,93802.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735332885,0.010664,93823.0,93803.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735333484,0.010664,93821.0,93803.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735334594,0.010664,93824.0,93803.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735335690,0.010664,93822.0,93803.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735336186,0.00338334,93826.0,93803.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735336485,0.05325838,93819.0,93803.0,0.05917309]
["bitfinex-derivatives","BTCF0:USTF0",1767735336682,0.010664,93821.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735336683,0.010665,93811.0,93799.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735338289,0.010665,93811.0,93794.0,0.15834456]
["bitfinex-derivatives","BTCF0:USTF0",1767735338490,0.010665,93811.0,93795.0,0.18933279]
["bitfinex-derivatives","BTCF0:USTF0",1767735338786,0.010665,93811.0,93796.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735338989,0.010665,93814.0,93796.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735339284,0.00824088,93821.0,93796.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735339285,0.00824088,93821.0,93796.0,0.18318345]
["bitfinex-derivatives","BTCF0:USTF0",1767735339486,0.010665,93813.0,93797.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735339691,0.010665,93813.0,93797.0,0.18933279]
["bitfinex-derivatives","BTCF0:USTF0",1767735339880,0.010665,93816.0,93798.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735340277,0.010665,93816.0,93798.0,0.18933279]
["bitfinex-derivatives","BTCF0:USTF0",1767735340480,0.010665,93811.0,93798.0,0.18933279]
["bitfinex-derivatives","BTCF0:USTF0",1767735340678,0.010665,93814.0,93798.0,0.18933279]
["bitfinex-derivatives","BTCF0:USTF0",1767735341093,0.010665,93812.0,93798.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735342188,0.010665,93812.0,93793.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767735342189,0.010665,93812.0,93793.0,0.06656649]
["bitfinex-derivatives","BTCF0:USTF0",1767735342390,0.010665,93812.0,93797.0,0.18318345]
["bitfinex-derivatives","BTCF0:USTF0",1767735342692,0.010665,93812.0,93794.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767735342693,0.010665,93815.0,93798.0,0.18318345]
["bitfinex-derivatives","BTCF0:USTF0",1767735342893,0.010665,93813.0,93798.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735344698,0.09068,93820.0,93798.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735344888,0.010665,93814.0,93798.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735345189,0.09068,93820.0,93798.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735345395,0.010665,93814.0,93798.0,0.09865279]
["bitfinex-derivatives","BTCF0:USTF0",1767735345586,0.04825484,93819.0,93797.0,0.05589949]
["bitfinex-derivatives","BTCF0:USTF0",1767735345788,0.04825484,93819.0,93796.0,0.05589949]
["bitfinex-derivatives","BTCF0:USTF0",1767735345984,0.010665,93813.0,93796.0,0.05589949]
["bitfinex-derivatives","BTCF0:USTF0",1767735346180,0.010665,93815.0,93794.0,0.14657949]
["bitfinex-derivatives","BTCF0:USTF0",1767735346384,0.04825484,93819.0,93794.0,0.15438003]
["bitfinex-derivatives","BTCF0:USTF0",1767735346591,0.010666,93805.0,93792.0,0.05942973]
["bitfinex-derivatives","BTCF0:USTF0",1767735346786,0.04825484,93816.0,93791.0,0.05589949]
["bitfinex-derivatives","BTCF0:USTF0",1767735346987,0.04825484,93811.0,93789.0,0.15438003]
["bitfinex-derivatives","BTCF0:USTF0",1767735347189,0.04825484,93811.0,93791.0,0.05589949]
["bitfinex-derivatives","BTCF0:USTF0",1767735347390,0.010666,93805.0,93791.0,0.05589949]
["bitfinex-derivatives","BTCF0:USTF0",1767735347598,0.04825484,93811.0,93792.0,0.05589949]
["bitfinex-derivatives","BTCF0:USTF0",1767735347792,0.010668,93789.0,93787.0,0.05611694]
["bitfinex-derivatives","BTCF0:USTF0",1767735347992,0.09068,93792.0,93767.0,0.25637691]
["bitfinex-derivatives","BTCF0:USTF0",1767735348193,0.12419828,93800.0,93767.0,0.08330374]
["bitfinex-derivatives","BTCF0:USTF0",1767735348194,0.010669,93779.0,93767.0,0.08330374]
["bitfinex-derivatives","BTCF0:USTF0",1767735348691,0.09068,93784.0,93767.0,0.08330374]
["bitfinex-derivatives","BTCF0:USTF0",1767735348895,0.010669,93773.0,93763.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735349095,0.09068,93784.0,93760.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735349394,0.00068324,93783.0,93759.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735350196,0.010669,93781.0,93760.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767735350406,0.00068324,93783.0,93758.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735350699,0.101348,93784.0,93762.0,0.10915154]
["bitfinex-derivatives","BTCF0:USTF0",1767735350901,0.010669,93780.0,93762.0,0.10915154]
["bitfinex-derivatives","BTCF0:USTF0",1767735351086,0.010669,93777.0,93762.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735351690,0.010669,93780.0,93762.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735351889,0.010668,93783.0,93762.0,0.10915154]
["bitfinex-derivatives","BTCF0:USTF0",1767735352292,0.010669,93781.0,93762.0,0.10915154]
["bitfinex-derivatives","BTCF0:USTF0",1767735352903,0.101348,93784.0,93763.0,0.10915154]
["bitfinex-derivatives","BTCF0:USTF0",1767735353198,0.010668,93782.0,93763.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735353384,0.09072,93781.0,93763.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735353998,0.010669,93778.0,93763.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735354301,0.09072,93781.0,93763.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735354988,0.09072,93781.0,93763.0,0.10915054]
["bitfinex-derivatives","BTCF0:USTF0",1767735355696,0.09072,93781.0,93763.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735356890,0.09072,93781.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735357694,0.101389,93781.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735357893,0.04267035,93781.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735358096,0.010669,93775.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735358296,0.04267035,93781.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735358497,0.03200135,93781.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735358796,0.010669,93780.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735359105,0.04267035,93781.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735359595,0.03200135,93781.0,93756.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735359801,0.010669,93779.0,93756.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735360103,0.09072,93790.0,93777.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735360400,0.010668,93785.0,93764.0,0.10915054]
["bitfinex-derivatives","BTCF0:USTF0",1767735360600,0.010668,93783.0,93764.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735360800,0.010668,93783.0,93764.0,0.18150069]
["bitfinex-derivatives","BTCF0:USTF0",1767735361103,0.010668,93784.0,93766.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735361503,0.010669,93780.0,93766.0,0.09848054]
["bitfinex-derivatives","BTCF0:USTF0",1767735361800,0.010669,93776.0,93759.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1767735361999,0.09072,93790.0,93767.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1767735362000,0.010668,93784.0,93767.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1767735362299,0.09072,93790.0,93781.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1767735364204,0.010668,93789.0,93781.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1767735364501,0.09072,93790.0,93781.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1767735365889,0.09072,93790.0,93769.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735365890,0.010668,93787.0,93772.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735366398,0.010668,93782.0,93767.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735366588,0.09072,93790.0,93767.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735366795,0.01067,93772.0,93759.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735367696,0.010668,93787.0,93759.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735368093,0.01067,93772.0,93759.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735368498,0.010669,93775.0,93759.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735368898,0.010669,93773.0,93759.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735369098,0.21491828,93790.0,93764.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735369899,0.01067,93772.0,93764.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735370202,0.010668,93786.0,93764.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735370403,0.010669,93774.0,93764.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735371409,0.01067,93772.0,93764.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735371798,0.010669,93774.0,93764.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735372906,0.010667,93799.0,93777.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735373095,0.09072,93798.0,93778.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735373295,0.010666,93802.0,93757.0,0.09427702]
["bitfinex-derivatives","BTCF0:USTF0",1767735373296,0.010669,93777.0,93766.0,0.16531263]
["bitfinex-derivatives","BTCF0:USTF0",1767735373495,0.010669,93777.0,93761.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767735373496,0.010669,93777.0,93767.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735373904,0.010669,93778.0,93768.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735374107,0.010669,93774.0,93768.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735374305,0.01067,93772.0,93765.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735374509,0.010669,93775.0,93764.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735374711,0.010669,93775.0,93761.0,0.16709343]
["bitfinex-derivatives","BTCF0:USTF0",1767735374909,0.010669,93775.0,93759.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735374910,0.010669,93775.0,93762.0,0.16709343]
["bitfinex-derivatives","BTCF0:USTF0",1767735375109,0.010669,93773.0,93762.0,0.16709343]
["bitfinex-derivatives","BTCF0:USTF0",1767735375610,0.010669,93773.0,93763.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735375809,0.010669,93773.0,93762.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735375810,0.01067,93769.0,93762.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735376310,0.01067,93772.0,93762.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735376701,0.02378507,93773.0,93762.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735377211,0.02378507,93773.0,93763.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735377804,0.01067,93770.0,93763.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735378008,0.01067,93768.0,93758.0,0.07756473]
["bitfinex-derivatives","BTCF0:USTF0",1767735378208,0.01067,93768.0,93756.0,0.07459263]
["bitfinex-derivatives","BTCF0:USTF0",1767735378410,0.01311607,93773.0,93728.0,0.12898736]
["bitfinex-derivatives","BTCF0:USTF0",1767735378411,0.06013295,93752.0,93728.0,0.12898736]
["bitfinex-derivatives","BTCF0:USTF0",1767735378620,0.010674,93731.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735378911,0.010674,93732.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735379212,0.010675,93727.0,93714.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735379508,0.010675,93724.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735379712,0.12419828,93730.0,93682.0,0.18371217]
["bitfinex-derivatives","BTCF0:USTF0",1767735379713,0.010676,93720.0,93698.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767735380019,0.010676,93720.0,93698.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735380198,0.010676,93720.0,93700.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735380403,0.010676,93720.0,93700.0,0.17006553]
["bitfinex-derivatives","BTCF0:USTF0",1767735380603,0.010675,93724.0,93701.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735381009,0.010675,93721.0,93701.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735381208,0.010675,93725.0,93702.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735381406,0.010675,93725.0,93704.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735381805,0.010675,93723.0,93704.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735382302,0.0107561,93726.0,93704.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735382502,0.010675,93723.0,93704.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735383206,8.11e-05,93726.0,93706.0,0.17006553]
["bitfinex-derivatives","BTCF0:USTF0",1767735383410,8.11e-05,93726.0,93707.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735383614,0.0107561,93726.0,93707.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735384303,0.010675,93723.0,93707.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735384498,8.11e-05,93726.0,93710.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735384698,8.11e-05,93726.0,93711.0,0.17006553]
["bitfinex-derivatives","BTCF0:USTF0",1767735384904,8.11e-05,93726.0,93707.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735385209,0.010675,93720.0,93704.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735385406,8.11e-05,93719.0,93694.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735385715,0.010676,93712.0,93696.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735386012,0.010676,93712.0,93697.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735386306,0.101436,93716.0,93697.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735386501,0.101436,93716.0,93699.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735386706,0.010676,93714.0,93699.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735386909,7.774e-05,93715.0,93699.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735387210,0.010676,93714.0,93692.0,0.17006553]
["bitfinex-derivatives","BTCF0:USTF0",1767735387409,0.010676,93714.0,93693.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735387608,0.010676,93714.0,93693.0,0.1031798]
["bitfinex-derivatives","BTCF0:USTF0",1767735388814,0.010676,93712.0,93693.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735389201,0.010677,93709.0,93693.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735389408,0.010677,93707.0,93693.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735389805,0.010677,93705.0,93693.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735390005,0.101437,93705.0,93693.0,0.0925008]
["bitfinex-derivatives","BTCF0:USTF0",1767735390613,0.101437,93705.0,93686.0,0.07756473]
["bitfinex-derivatives","BTCF0:USTF0",1767735390809,0.010678,93696.0,93683.0,0.09327946]
["bitfinex-derivatives","BTCF0:USTF0",1767735391010,8.11e-05,93695.0,93682.0,0.09327946]
["bitfinex-derivatives","BTCF0:USTF0",1767735391515,0.16009992,93693.0,93669.0,0.13062656]
["bitfinex-derivatives","BTCF0:USTF0",1767735391813,0.16009992,93693.0,93665.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735391814,0.01068,93685.0,93665.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735392011,0.17309182,93693.0,93664.0,0.13062656]
["bitfinex-derivatives","BTCF0:USTF0",1767735392012,0.010681,93672.0,93664.0,0.13062656]
["bitfinex-derivatives","BTCF0:USTF0",1767735392211,0.0908411,93671.0,93645.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735392407,0.09076,93670.0,93645.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735392602,0.010682,93659.0,93645.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735392803,0.010683,93654.0,93639.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735393203,0.010683,93654.0,93638.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735393204,8.866e-05,93653.0,93650.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735393408,0.010681,93674.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767735393409,0.09076,93663.0,93657.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735393615,0.09076,93665.0,93648.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735393813,0.09076,93665.0,93649.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735394012,0.09076,93665.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767735394408,8.625e-05,93664.0,93649.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735394717,0.0908,93664.0,93653.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735394911,0.08872885,93664.0,93656.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735395112,0.0908,93665.0,93649.0,0.0957725]
["bitfinex-derivatives","BTCF0:USTF0",1767735395612,0.0908,93665.0,93649.0,0.19430045]
["bitfinex-derivatives","BTCF0:USTF0",1767735395912,0.0908,93665.0,93647.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735396127,0.09218178,93658.0,93628.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735396417,0.0908,93660.0,93645.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735396612,0.09218178,93659.0,93633.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735396807,0.09218178,93657.0,93626.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735397012,0.010684,93645.0,93619.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735397420,0.010684,93645.0,93623.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735397619,0.010684,93642.0,93623.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735397917,0.101484,93646.0,93623.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735398108,0.0908,93646.0,93624.0,0.0957745]
["bitfinex-derivatives","BTCF0:USTF0",1767735398708,0.0908,93646.0,93630.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735398916,0.010682,93659.0,93633.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735399108,0.0908,93658.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735399311,0.010682,93660.0,93640.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735399510,0.0908,93659.0,93640.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735399713,0.010683,93658.0,93640.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735399919,0.010683,93658.0,93634.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735400119,0.0908,93659.0,93644.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735400414,0.09218178,93667.0,93640.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735400620,0.010682,93664.0,93642.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735401120,0.010682,93662.0,93642.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735401811,0.010682,93659.0,93642.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735402917,0.010682,93659.0,93638.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735403122,0.0908,93663.0,93641.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735403420,0.09218178,93662.0,93636.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735403631,0.09218178,93662.0,93638.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735404009,0.010683,93656.0,93638.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735404223,0.010683,93656.0,93632.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735404425,0.010683,93656.0,93632.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735404624,0.010683,93653.0,93633.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735405125,0.010683,93653.0,93634.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735405317,0.010683,93653.0,93634.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735405618,0.09218178,93662.0,93634.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735406618,0.010683,93656.0,93636.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735406924,0.010683,93656.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735406925,0.010683,93656.0,93637.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735407322,0.010683,93656.0,93638.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735407523,0.0908,93663.0,93642.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735407524,0.010682,93660.0,93642.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735407725,0.010682,93659.0,93643.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735407918,0.010683,93657.0,93643.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735408118,0.010683,93651.0,93637.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735408317,0.17107888,93663.0,93634.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735408318,0.09218178,93658.0,93634.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735409620,0.010684,93647.0,93634.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735410226,0.010684,93645.0,93634.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735410417,0.010684,93645.0,93631.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735410730,0.010685,93638.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767735410921,0.09218178,93651.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735410922,0.010686,93632.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735412018,0.010685,93635.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735412221,0.010686,93631.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735412824,0.10286778,93631.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735413031,0.010685,93633.0,93629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735413329,0.09084,93641.0,93607.0,0.0957765]
["bitfinex-derivatives","BTCF0:USTF0",1767735413330,0.010686,93628.0,93607.0,0.0957765]
["bitfinex-derivatives","BTCF0:USTF0",1767735413530,0.010686,93631.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735413827,0.010686,93631.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735414128,0.010685,93634.0,93614.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735414323,0.010686,93632.0,93616.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735414524,0.010685,93640.0,93616.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1767735414929,0.09218178,93639.0,93615.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735415132,0.10286678,93638.0,93615.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735415630,0.010685,93636.0,93615.0,0.09852795]
["bitfinex-derivatives","BTCF0:USTF0",1767735415833,0.08027888,93625.0,93601.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735416025,0.17246066,93621.0,93599.0,0.10366579]
["bitfinex-derivatives","BTCF0:USTF0",1767735416226,0.09218178,93621.0,93599.0,0.09297679]
["bitfinex-derivatives","BTCF0:USTF0",1767735416529,0.09084,93625.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735416732,0.010683,93651.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735416733,0.09218178,93635.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735416929,0.09218178,93635.0,93607.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735416930,0.09084,93634.0,93612.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735417123,0.09084,93633.0,93615.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735417435,0.09084,93633.0,93616.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735417827,0.09084,93633.0,93619.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735418032,0.09084,93633.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735418638,0.09084,93633.0,93615.0,0.18361645]
["bitfinex-derivatives","BTCF0:USTF0",1767735418639,0.09084,93633.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735420228,0.010684,93650.0,93628.0,0.08494904]
["bitfinex-derivatives","BTCF0:USTF0",1767735420429,0.010682,93661.0,93623.0,0.08494904]
["bitfinex-derivatives","BTCF0:USTF0",1767735420430,0.09084,93649.0,93623.0,0.08494904]
["bitfinex-derivatives","BTCF0:USTF0",1767735420633,0.010684,93641.0,93616.0,0.09563604]
["bitfinex-derivatives","BTCF0:USTF0",1767735420818,0.09627809,93637.0,93616.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735421131,0.19690649,93637.0,93613.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735421331,0.010684,93649.0,93607.0,0.09190719]
["bitfinex-derivatives","BTCF0:USTF0",1767735421332,0.010686,93625.0,93607.0,0.09190719]
["bitfinex-derivatives","BTCF0:USTF0",1767735421723,0.010686,93626.0,93607.0,0.09190719]
["bitfinex-derivatives","BTCF0:USTF0",1767735422024,0.17950917,93631.0,93610.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735422225,0.010686,93629.0,93607.0,0.09190719]
["bitfinex-derivatives","BTCF0:USTF0",1767735422630,0.09545205,93627.0,93606.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735422942,0.010686,93630.0,93606.0,0.18463807]
["bitfinex-derivatives","BTCF0:USTF0",1767735423634,0.09084,93633.0,93609.0,0.10448607]
["bitfinex-derivatives","BTCF0:USTF0",1767735423835,0.09084,93633.0,93610.0,0.19263458]
["bitfinex-derivatives","BTCF0:USTF0",1767735424036,0.010686,93632.0,93610.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735424238,0.010686,93630.0,93610.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735424435,0.010686,93628.0,93610.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735424736,0.010686,93628.0,93610.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735425832,0.09084,93633.0,93610.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735425833,0.18629205,93633.0,93610.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735426037,0.09545205,93619.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735426226,0.10613905,93619.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735427138,0.10613905,93619.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735427338,0.010687,93622.0,93599.0,0.01282579]
["bitfinex-derivatives","BTCF0:USTF0",1767735427738,0.19019617,93622.0,93599.0,0.01282579]
["bitfinex-derivatives","BTCF0:USTF0",1767735428033,0.17950917,93619.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735428432,0.17950917,93617.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735428832,0.19019617,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735430338,0.17950917,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735430538,0.010688,93613.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735430841,0.20314498,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735431040,0.19245798,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735431532,0.20314498,93616.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735431933,0.010688,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735432845,0.010687,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735433034,0.17950917,93620.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735433234,0.09545205,93617.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735433434,0.17950917,93617.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735433645,0.09545205,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735434046,0.010688,93613.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735435857,0.09545205,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735436353,0.010688,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735436653,0.010688,93611.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735437349,0.010688,93614.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735437645,0.010688,93612.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735438445,0.10614105,93602.0,93599.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735438745,0.010689,93598.0,93588.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767735438945,0.01069,93593.0,93588.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767735439245,0.01069,93591.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735439441,0.01069,93594.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735439744,0.010689,93600.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735439949,0.09545205,93598.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735440148,8.204e-05,93597.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735440843,0.01077104,93597.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735441144,8.204e-05,93597.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735441345,0.010688,93608.0,93588.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735441346,0.09545205,93629.0,93598.0,0.08814851]
["bitfinex-derivatives","BTCF0:USTF0",1767735441544,0.17950917,93624.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735441741,0.17950917,93621.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735441940,0.010687,93619.0,93596.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767735442140,0.09088,93620.0,93596.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735442341,0.09088,93620.0,93601.0,0.10448707]
["bitfinex-derivatives","BTCF0:USTF0",1767735442537,0.010686,93632.0,93609.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735442743,0.09545205,93634.0,93610.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735443146,0.10828647,93634.0,93618.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735443343,0.01283442,93634.0,93619.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735443548,0.09088,93635.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735443750,0.27038917,93644.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767735444053,0.20984534,93644.0,93621.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735444643,0.10370929,93644.0,93623.0,0.08814851]
["bitfinex-derivatives","BTCF0:USTF0",1767735444844,0.01282929,93644.0,93626.0,0.10448407]
["bitfinex-derivatives","BTCF0:USTF0",1767735445052,0.17950917,93650.0,93626.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735445645,0.09545205,93649.0,93626.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735445843,0.010684,93645.0,93626.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735447354,0.010684,93643.0,93626.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767735447549,0.010685,93640.0,93619.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735447754,0.010685,93640.0,93620.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735448451,0.09545205,93644.0,93621.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735448754,0.010684,93643.0,93621.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735449054,0.010685,93641.0,93621.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735449549,0.09545205,93646.0,93623.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735449755,0.010685,93640.0,93623.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735450658,0.010685,93638.0,93623.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735450955,0.17950917,93641.0,93623.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735451162,0.17950917,93641.0,93617.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735451163,0.010685,93635.0,93617.0,0.18194658]
["bitfinex-derivatives","BTCF0:USTF0",1767735451457,0.010685,93633.0,93618.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735451656,0.010685,93639.0,93618.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735451847,0.010685,93639.0,93618.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735452048,0.010685,93639.0,93619.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735452959,0.07687965,93646.0,93619.0,0.26648745]
["bitfinex-derivatives","BTCF0:USTF0",1767735453142,0.07687965,93646.0,93620.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735453348,0.16854049,93646.0,93620.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735453646,0.010685,93641.0,93620.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735453941,0.010685,93639.0,93620.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735454141,0.010684,93642.0,93620.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735454343,0.101564,93648.0,93625.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735454544,0.101564,93648.0,93628.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735454742,0.010684,93646.0,93628.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735455147,0.09088,93648.0,93630.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735455356,0.09088,93648.0,93631.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735455855,0.01263308,93649.0,93631.0,0.17061195]
["bitfinex-derivatives","BTCF0:USTF0",1767735456058,0.010683,93653.0,93633.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735456254,0.010683,93653.0,93627.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735456255,0.18147116,93653.0,93627.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735456456,0.010684,93647.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735457050,0.01293067,93653.0,93634.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735457250,0.09088,93656.0,93628.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735457251,0.010683,93652.0,93636.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735457457,0.010683,93652.0,93636.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735457954,0.010683,93652.0,93631.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735458259,0.16854049,93654.0,93631.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735458562,0.010683,93651.0,93630.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735458947,0.09088,93656.0,93635.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735459152,0.09088,93656.0,93640.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735459852,0.1033708,93656.0,93640.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735460461,0.1033708,93656.0,93640.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735464863,0.1033708,93656.0,93636.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735465070,0.1033708,93656.0,93638.0,0.07973195]
["bitfinex-derivatives","BTCF0:USTF0",1767735465262,0.1033708,93656.0,93639.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735465663,0.010683,93653.0,93639.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735465862,0.1140538,93656.0,93639.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735466767,0.1033708,93656.0,93639.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735468759,0.10123743,93656.0,93639.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735469356,0.010684,93644.0,93623.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735469560,0.08756365,93644.0,93624.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735469760,0.07687965,93644.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735469962,0.09166084,93645.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735471068,0.09166084,93645.0,93625.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767735471569,0.09166084,93645.0,93625.0,0.18125795]
["bitfinex-derivatives","BTCF0:USTF0",1767735472072,0.09166084,93645.0,93625.0,0.17057195]
["bitfinex-derivatives","BTCF0:USTF0",1767735472274,0.10234484,93645.0,93625.0,0.17057195]
["bitfinex-derivatives","BTCF0:USTF0",1767735473969,0.10123743,93656.0,93625.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735473970,0.16854049,93649.0,93625.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735474173,0.010685,93640.0,93625.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735474371,0.010684,93643.0,93625.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735474571,0.010684,93641.0,93625.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735474874,0.010683,93651.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735474875,0.07687965,93644.0,93626.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735475073,0.16854049,93639.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735475373,0.07687965,93644.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735475773,0.010685,93637.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735475966,0.010685,93637.0,93621.0,0.0958755]
["bitfinex-derivatives","BTCF0:USTF0",1767735476168,0.010685,93637.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735476876,0.010685,93635.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735477066,0.16854049,93644.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735477266,0.010685,93638.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735477576,0.010685,93638.0,93621.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1767735477777,0.010685,93638.0,93622.0,0.16723577]
["bitfinex-derivatives","BTCF0:USTF0",1767735478072,0.08729055,93643.0,93622.0,0.16723577]
["bitfinex-derivatives","BTCF0:USTF0",1767735478273,0.08729055,93643.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735478274,0.010686,93629.0,93609.0,0.0921172]
["bitfinex-derivatives","BTCF0:USTF0",1767735478473,0.010686,93627.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735478774,0.16906848,93631.0,93610.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735478970,0.09246193,93631.0,93611.0,0.07639577]
["bitfinex-derivatives","BTCF0:USTF0",1767735479171,0.07660655,93636.0,93611.0,0.16851297]
["bitfinex-derivatives","BTCF0:USTF0",1767735479569,0.010686,93628.0,93611.0,0.16851297]
["bitfinex-derivatives","BTCF0:USTF0",1767735480373,0.07660655,93633.0,93611.0,0.0921172]
["bitfinex-derivatives","BTCF0:USTF0",1767735480671,0.010687,93621.0,93611.0,0.0921172]
["bitfinex-derivatives","BTCF0:USTF0",1767735480975,0.09972191,93630.0,93611.0,0.0921172]
["bitfinex-derivatives","BTCF0:USTF0",1767735480976,0.09972191,93630.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735481176,0.010686,93629.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735481382,0.010686,93625.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735481879,0.010686,93628.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735482872,0.010686,93627.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735483077,0.09972191,93630.0,93612.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735483277,0.010686,93629.0,93612.0,0.16217251]
["bitfinex-derivatives","BTCF0:USTF0",1767735483480,0.09972191,93630.0,93612.0,0.16217251]
["bitfinex-derivatives","BTCF0:USTF0",1767735483870,0.010687,93623.0,93612.0,0.16217251]
["bitfinex-derivatives","BTCF0:USTF0",1767735484067,0.010687,93623.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735484268,0.09972191,93630.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735484875,0.09758923,93630.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735486073,0.11040891,93623.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735486272,0.010687,93623.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735486472,0.08298401,93626.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735486977,0.010686,93626.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735487781,0.11040891,93623.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735487979,0.010687,93621.0,93606.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735488165,0.010687,93621.0,93606.0,0.16221251]
["bitfinex-derivatives","BTCF0:USTF0",1767735488371,0.09972191,93620.0,93606.0,0.16221251]
["bitfinex-derivatives","BTCF0:USTF0",1767735488583,0.010687,93619.0,93601.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735488780,0.09972191,93620.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735488982,0.09972191,93620.0,93603.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735489280,0.010686,93625.0,93609.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735489677,0.010686,93628.0,93609.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735490279,0.09116807,93629.0,93609.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735490674,0.010685,93637.0,93617.0,0.16274648]
["bitfinex-derivatives","BTCF0:USTF0",1767735490981,0.09972191,93640.0,93621.0,0.09141397]
["bitfinex-derivatives","BTCF0:USTF0",1767735491181,0.010685,93638.0,93621.0,0.16274648]
["bitfinex-derivatives","BTCF0:USTF0",1767735491883,0.09088,93639.0,93621.0,0.16274648]
["bitfinex-derivatives","BTCF0:USTF0",1767735492876,0.09088,93639.0,93624.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735493088,0.09088,93646.0,93630.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735493284,0.010684,93646.0,93630.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735493773,0.09088,93651.0,93632.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735493975,0.09088,93660.0,93641.0,0.16274648]
["bitfinex-derivatives","BTCF0:USTF0",1767735494178,0.19060191,93660.0,93642.0,0.16274648]
["bitfinex-derivatives","BTCF0:USTF0",1767735494489,0.09088,93660.0,93642.0,0.16274648]
["bitfinex-derivatives","BTCF0:USTF0",1767735495688,0.10319068,93660.0,93642.0,0.16274648]
["bitfinex-derivatives","BTCF0:USTF0",1767735497383,0.10319068,93660.0,93643.0,0.0680001]
["bitfinex-derivatives","BTCF0:USTF0",1767735497694,0.01231068,93660.0,93647.0,0.15941407]
["bitfinex-derivatives","BTCF0:USTF0",1767735497882,0.010682,93666.0,93647.0,0.15941407]
["bitfinex-derivatives","BTCF0:USTF0",1767735498479,0.010682,93664.0,93647.0,0.09141397]
["bitfinex-derivatives","BTCF0:USTF0",1767735498691,0.09116807,93653.0,93628.0,0.15860693]
["bitfinex-derivatives","BTCF0:USTF0",1767735498882,0.16346608,93646.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735499189,0.16346608,93646.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735499592,0.09116807,93646.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735500391,0.09116807,93646.0,93624.0,0.06719296]
["bitfinex-derivatives","BTCF0:USTF0",1767735500591,0.07229801,93643.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735500786,0.010685,93640.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735501303,0.08298301,93636.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735501485,0.17415108,93634.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735501791,0.09084,93644.0,93622.0,0.09141397]
["bitfinex-derivatives","BTCF0:USTF0",1767735501792,0.010685,93639.0,93622.0,0.09141397]
["bitfinex-derivatives","BTCF0:USTF0",1767735501994,0.010685,93639.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735503194,0.010685,93637.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735503496,0.17415108,93635.0,93618.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735503698,0.17415108,93635.0,93613.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735503885,0.17415108,93635.0,93614.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735504797,0.17415108,93635.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735506599,0.010686,93631.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735507300,0.07229801,93627.0,93583.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735507490,0.19201727,93712.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735507491,0.010691,93581.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767735507687,0.16346608,93576.0,93550.0,0.07133251]
["bitfinex-derivatives","BTCF0:USTF0",1767735507888,0.09184,93584.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735507889,0.12456584,93570.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735508099,0.09084,93569.0,93544.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735508393,0.09084,93569.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735508394,0.09084,93569.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735508712,0.09084,93569.0,93543.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735508892,0.09084,93569.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767735509904,0.09084,93569.0,93546.0,0.07076747]
["bitfinex-derivatives","BTCF0:USTF0",1767735510304,0.09084,93569.0,93547.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767735510601,0.09084,93569.0,93546.0,0.07076747]
["bitfinex-derivatives","BTCF0:USTF0",1767735510602,0.09116807,93568.0,93546.0,0.07076747]
["bitfinex-derivatives","BTCF0:USTF0",1767735510798,0.07229801,93565.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735510999,0.09116807,93563.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735511198,0.07229801,93557.0,93530.0,0.09141397]
["bitfinex-derivatives","BTCF0:USTF0",1767735511397,0.09084,93569.0,93507.0,0.13149282]
["bitfinex-derivatives","BTCF0:USTF0",1767735511398,0.09088,93556.0,93534.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735511598,0.010694,93561.0,93534.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735511792,0.09088,93560.0,93534.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735511987,0.09088,93559.0,93534.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735512193,0.010693,93565.0,93534.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735512514,0.09088,93564.0,93534.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735512804,0.18830119,93564.0,93534.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735513304,0.18830119,93564.0,93535.0,0.09762139]
["bitfinex-derivatives","BTCF0:USTF0",1767735513500,0.18830119,93564.0,93535.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735513712,0.010694,93559.0,93535.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735513897,0.09742119,93557.0,93527.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735514096,0.09088,93556.0,93535.0,0.09694025]
["bitfinex-derivatives","BTCF0:USTF0",1767735514296,0.09088,93556.0,93537.0,0.00074723]
["bitfinex-derivatives","BTCF0:USTF0",1767735514500,0.09088,93556.0,93538.0,0.00074723]
["bitfinex-derivatives","BTCF0:USTF0",1767735515198,0.09742119,93572.0,93547.0,0.05569587]
["bitfinex-derivatives","BTCF0:USTF0",1767735515406,0.010693,93570.0,93548.0,0.00074723]
["bitfinex-derivatives","BTCF0:USTF0",1767735515601,0.10811419,93570.0,93548.0,0.00074723]
["bitfinex-derivatives","BTCF0:USTF0",1767735516105,0.010693,93567.0,93548.0,0.00074723]
["bitfinex-derivatives","BTCF0:USTF0",1767735516405,0.10811419,93567.0,93540.0,0.05569587]
["bitfinex-derivatives","BTCF0:USTF0",1767735516792,0.010693,93564.0,93540.0,0.05569587]
["bitfinex-derivatives","BTCF0:USTF0",1767735516998,0.16131515,93571.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767735516999,0.07043515,93559.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767735517197,0.09742119,93557.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767735517509,0.0952844,93557.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767735518398,0.08112915,93555.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735518601,0.07043515,93555.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735518803,0.09092,93558.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767735519393,0.18834119,93558.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735519600,0.09742119,93557.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735520102,0.10811519,93557.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735520506,0.09742119,93557.0,93532.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735520701,0.07043515,93563.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735520903,0.010693,93568.0,93537.0,0.0525352]
["bitfinex-derivatives","BTCF0:USTF0",1767735521102,0.09092,93567.0,93537.0,0.0525352]
["bitfinex-derivatives","BTCF0:USTF0",1767735521306,0.18834119,93567.0,93537.0,0.0525352]
["bitfinex-derivatives","BTCF0:USTF0",1767735521508,0.09742119,93566.0,93537.0,0.0525352]
["bitfinex-derivatives","BTCF0:USTF0",1767735522009,0.09742119,93566.0,93539.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735522898,0.09742119,93566.0,93537.0,0.0525352]
["bitfinex-derivatives","BTCF0:USTF0",1767735523104,0.09742119,93566.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735523303,0.10811419,93566.0,93539.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735523911,0.09742119,93566.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735524600,0.10811419,93566.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735524796,0.10811419,93566.0,93537.0,0.0525352]
["bitfinex-derivatives","BTCF0:USTF0",1767735524797,0.10811419,93566.0,93539.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735525107,0.09092,93570.0,93548.0,0.0524888]
["bitfinex-derivatives","BTCF0:USTF0",1767735525308,0.09742119,93572.0,93548.0,0.0631838]
["bitfinex-derivatives","BTCF0:USTF0",1767735525516,0.010693,93569.0,93548.0,0.0524888]
["bitfinex-derivatives","BTCF0:USTF0",1767735525711,0.10811419,93569.0,93545.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1767735525902,0.09742119,93569.0,93545.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735526107,0.09092,93572.0,93545.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735526108,0.09742119,93566.0,93545.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735526309,0.09742119,93563.0,93545.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735526615,0.09742119,93561.0,93545.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735527916,0.09742119,93561.0,93545.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1767735528110,0.09092,93565.0,93546.0,0.06298519]
["bitfinex-derivatives","BTCF0:USTF0",1767735528305,0.01221091,93573.0,93546.0,0.05229019]
["bitfinex-derivatives","BTCF0:USTF0",1767735528510,0.09092,93571.0,93546.0,0.05229019]
["bitfinex-derivatives","BTCF0:USTF0",1767735528716,0.09742119,93570.0,93546.0,0.05229019]
["bitfinex-derivatives","BTCF0:USTF0",1767735529017,0.09742119,93570.0,93549.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767735530415,0.09742119,93563.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735530717,0.09742119,93563.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767735530903,0.09742119,93563.0,93539.0,0.06032305]
["bitfinex-derivatives","BTCF0:USTF0",1767735531105,0.10811519,93562.0,93539.0,0.04962705]
["bitfinex-derivatives","BTCF0:USTF0",1767735531419,0.10811519,93562.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735531420,0.09742119,93562.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735532504,0.10811519,93562.0,93539.0,0.04962705]
["bitfinex-derivatives","BTCF0:USTF0",1767735532706,0.10811519,93562.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735533022,0.09742119,93556.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735533523,0.09742119,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735535217,0.09742119,93556.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735535824,0.09742119,93556.0,93539.0,0.01283416]
["bitfinex-derivatives","BTCF0:USTF0",1767735536322,0.09742119,93556.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735540924,0.09742119,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735541113,0.09092,93561.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735541520,0.09754781,93560.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735541718,0.06319222,93559.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735541921,0.06319222,93557.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735542728,0.06319222,93557.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735543032,0.06319222,93557.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735543734,0.09754781,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735544028,0.09754781,93554.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735544224,0.09754781,93552.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767735545429,0.09754781,93552.0,93539.0,0.01283416]
["bitfinex-derivatives","BTCF0:USTF0",1767735545726,0.09754781,93550.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735545922,0.09754781,93546.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735547223,0.16074003,93546.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735547427,0.09754781,93539.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735547823,0.16074003,93539.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735548025,0.09754781,93538.0,93521.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735548335,0.09754781,93538.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735548526,0.09754781,93538.0,93520.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1767735548935,0.09754781,93538.0,93522.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735549131,0.09754781,93538.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735549335,0.09754781,93538.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735549538,0.09754781,93538.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735550733,0.09754781,93538.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735551037,0.09754781,93538.0,93520.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1767735551523,0.09092,93550.0,93520.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1767735551729,0.09092,93547.0,93520.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1767735551930,0.09092,93548.0,93520.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1767735552131,0.010696,93544.0,93520.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1767735552631,0.010696,93542.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735552829,0.010695,93545.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735553334,0.09092,93548.0,93520.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735553631,0.16074003,93542.0,93521.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735553825,0.06319222,93540.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735554022,0.06319222,93540.0,93525.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735554222,0.09092,93549.0,93531.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735554438,0.16074003,93554.0,93531.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735554439,0.09092,93550.0,93531.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735554934,0.09092,93550.0,93530.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1767735555134,0.06319222,93551.0,93532.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767735555438,0.06319222,93549.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735556231,0.010695,93548.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735556434,0.17143503,93548.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735556735,0.19916181,93556.0,93535.0,0.15688736]
["bitfinex-derivatives","BTCF0:USTF0",1767735557040,0.09754781,93556.0,93536.0,0.15688736]
["bitfinex-derivatives","BTCF0:USTF0",1767735557229,0.16074003,93556.0,93532.0,0.07596004]
["bitfinex-derivatives","BTCF0:USTF0",1767735557430,0.06319222,93555.0,93532.0,0.07596004]
["bitfinex-derivatives","BTCF0:USTF0",1767735557632,0.16074003,93554.0,93532.0,0.07596004]
["bitfinex-derivatives","BTCF0:USTF0",1767735557938,0.15860666,93554.0,93532.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735558136,0.09754781,93554.0,93532.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735558333,0.09754781,93558.0,93534.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735558532,0.09754781,93558.0,93538.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735558840,0.09754781,93558.0,93535.0,0.16758336]
["bitfinex-derivatives","BTCF0:USTF0",1767735559044,0.10824181,93558.0,93535.0,0.15688736]
["bitfinex-derivatives","BTCF0:USTF0",1767735559837,0.06319222,93557.0,93535.0,0.15688736]
["bitfinex-derivatives","BTCF0:USTF0",1767735560035,0.06319222,93556.0,93535.0,0.15688736]
["bitfinex-derivatives","BTCF0:USTF0",1767735560442,0.09754781,93557.0,93536.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735560745,0.06319222,93560.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767735561037,0.06319222,93560.0,93526.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767735561038,0.07388522,93568.0,93546.0,0.06526304]
["bitfinex-derivatives","BTCF0:USTF0",1767735561251,0.06319222,93564.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735561540,0.06319222,93558.0,93542.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735563342,0.010693,93563.0,93542.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735565136,0.06319222,93562.0,93542.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735565645,0.06319222,93561.0,93542.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735565842,0.010692,93574.0,93542.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735565843,0.06319222,93567.0,93544.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1767735566144,0.06319222,93567.0,93545.0,0.10231932]
["bitfinex-derivatives","BTCF0:USTF0",1767735566746,0.06319222,93567.0,93546.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767735566942,0.07388422,93580.0,93559.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1767735567247,0.07388422,93580.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735567248,0.06319222,93580.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735568046,0.06319222,93577.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735568234,0.07388422,93576.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735568442,0.06319222,93576.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735568941,0.06319222,93575.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735571048,0.06319222,93563.0,93542.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1767735571247,0.06319222,93563.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735571548,0.010694,93557.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735571950,0.06319222,93563.0,93542.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1767735572248,0.07957712,93559.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735572443,0.07957712,93559.0,93544.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735572744,0.07957712,93559.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735574243,0.010692,93575.0,93549.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1767735574244,0.07957712,93573.0,93549.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1767735574444,0.010693,93567.0,93549.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735574650,0.09027012,93567.0,93545.0,0.0787307]
["bitfinex-derivatives","BTCF0:USTF0",1767735574847,0.07957712,93567.0,93545.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1767735575239,0.17926362,93567.0,93545.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735575543,0.09027012,93566.0,93545.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735576550,0.07957712,93564.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735576753,0.07957712,93563.0,93543.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735578246,0.0996865,93564.0,93544.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735578437,0.0996865,93582.0,93561.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735578754,0.12479091,93600.0,93572.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735578755,0.09151617,93595.0,93572.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735578955,0.09151617,93595.0,93570.0,0.11050751]
["bitfinex-derivatives","BTCF0:USTF0",1767735578956,0.01193905,93595.0,93574.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735579148,0.17939163,93600.0,93576.0,0.0787307]
["bitfinex-derivatives","BTCF0:USTF0",1767735579359,0.01213037,93601.0,93581.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735579646,0.01213037,93601.0,93590.0,0.09981451]
["bitfinex-derivatives","BTCF0:USTF0",1767735579853,0.07957712,93611.0,93591.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735580157,0.07957712,93607.0,93591.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735580449,0.010689,93603.0,93589.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735580650,0.1906065,93621.0,93594.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1767735580850,0.27907813,93610.0,93595.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735581043,0.09981451,93610.0,93595.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735582438,0.010688,93612.0,93595.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735582645,0.010688,93610.0,93595.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735583153,0.0996865,93611.0,93595.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735584054,0.010688,93610.0,93595.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735585950,0.07957712,93607.0,93594.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735586249,0.09026512,93613.0,93593.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735587356,0.010688,93611.0,93593.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735587851,0.010688,93607.0,93593.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735588048,0.010688,93610.0,93593.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735588960,0.07957712,93611.0,93593.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735589749,0.07957712,93610.0,93593.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767735590352,0.07957712,93610.0,93593.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767735591662,0.0996865,93607.0,93593.0,0.08878253]
["bitfinex-derivatives","BTCF0:USTF0",1767735592958,0.07957712,93617.0,93594.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767735593261,0.07957712,93617.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735593453,0.07957712,93617.0,93595.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767735594359,0.010687,93620.0,93593.0,0.16751323]
["bitfinex-derivatives","BTCF0:USTF0",1767735594360,0.17049712,93621.0,93599.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735594760,0.18257482,93621.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735594962,0.09165482,93621.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735595159,0.18253482,93621.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735595360,0.07957712,93620.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735595659,0.07957712,93620.0,93599.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735595864,0.07957712,93619.0,93599.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735596160,0.010689,93601.0,93579.0,0.17015158]
["bitfinex-derivatives","BTCF0:USTF0",1767735596366,0.07957712,93593.0,93576.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735596662,0.0996865,93594.0,93567.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735596663,0.09026912,93579.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735596861,0.07957712,93584.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735597057,0.09088,93588.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735597252,0.010691,93586.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735597460,0.07957712,93587.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735598365,0.0996865,93583.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735598560,0.09026812,93587.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735599463,0.07957712,93586.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735599668,0.0996865,93587.0,93567.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735600569,0.07957712,93591.0,93567.0,0.18230088]
["bitfinex-derivatives","BTCF0:USTF0",1767735600761,0.09088,93590.0,93568.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735600959,0.652008,93607.0,93567.0,0.1696107]
["bitfinex-derivatives","BTCF0:USTF0",1767735600960,0.09088,93596.0,93575.0,0.10211288]
["bitfinex-derivatives","BTCF0:USTF0",1767735601160,0.09088,93596.0,93575.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735601465,0.25773743,93596.0,93575.0,0.09142088]
["bitfinex-derivatives","BTCF0:USTF0",1767735601670,0.01069,93592.0,93568.0,0.17186351]
["bitfinex-derivatives","BTCF0:USTF0",1767735602272,0.17754743,93595.0,93569.0,0.09402607]
["bitfinex-derivatives","BTCF0:USTF0",1767735603172,0.17754743,93595.0,93571.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767735603963,0.01069,93593.0,93569.0,0.09402607]
["bitfinex-derivatives","BTCF0:USTF0",1767735604472,0.0818305,93593.0,93569.0,0.09402607]
["bitfinex-derivatives","BTCF0:USTF0",1767735605766,0.0711405,93593.0,93569.0,0.09402607]
["bitfinex-derivatives","BTCF0:USTF0",1767735605964,0.0711405,93593.0,93570.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767735606367,0.0711405,93593.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767735606673,0.09088,93623.0,93596.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1767735606866,0.010687,93615.0,93596.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735607874,0.010688,93613.0,93596.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735608470,0.010687,93616.0,93596.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735609870,0.010688,93614.0,93596.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735610172,0.0818275,93617.0,93596.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735611573,0.010688,93615.0,93596.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735613364,0.010688,93615.0,93597.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735613565,0.162946,93618.0,93597.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735613785,0.0711405,93615.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735613964,0.010688,93614.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735614170,0.0818285,93614.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735614671,0.010688,93607.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735614872,0.0711405,93614.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735614873,0.010689,93605.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735615081,0.010688,93608.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735615671,0.0711405,93614.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735615871,0.0711405,93610.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735616484,0.0711405,93615.0,93591.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735616674,0.0711405,93613.0,93591.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735617073,0.0711405,93612.0,93591.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735617581,0.0711405,93609.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735617782,0.0711405,93607.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735617983,0.0711405,93604.0,93591.0,0.07874962]
["bitfinex-derivatives","BTCF0:USTF0",1767735618178,0.0711405,93604.0,93578.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1767735618383,0.0711405,93603.0,93581.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735618569,0.01069,93597.0,93581.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735618775,0.01069,93592.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735619082,0.01069,93590.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735619281,0.01069,93593.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735620584,0.0711405,93600.0,93577.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1767735620784,0.0711405,93600.0,93578.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735620986,0.0818295,93600.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767735621177,0.0818295,93600.0,93579.0,0.10566606]
["bitfinex-derivatives","BTCF0:USTF0",1767735621378,0.010689,93600.0,93579.0,0.10566606]
["bitfinex-derivatives","BTCF0:USTF0",1767735621686,0.010689,93600.0,93579.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735621881,0.010689,93598.0,93579.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735622386,0.01069,93596.0,93579.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735622991,0.01069,93595.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735623482,0.162946,93597.0,93575.0,0.19654706]
["bitfinex-derivatives","BTCF0:USTF0",1767735623689,0.173636,93597.0,93575.0,0.18585506]
["bitfinex-derivatives","BTCF0:USTF0",1767735623882,0.173636,93597.0,93576.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767735624389,0.0711405,93602.0,93577.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735624588,0.010689,93599.0,93579.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735625376,0.0711405,93602.0,93579.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735625580,0.0711405,93595.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735626180,0.01069,93590.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735626386,0.01069,93590.0,93572.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735626588,0.01069,93590.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735626775,0.01069,93591.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735626980,0.01069,93589.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735627984,0.0711405,93594.0,93575.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767735628185,0.0711405,93599.0,93577.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735628379,0.01069,93594.0,93577.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735629092,0.01069,93594.0,93577.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1767735629289,0.01069,93594.0,93578.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735629486,0.0918055,93602.0,93581.0,0.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1767735629688,0.010689,93602.0,93586.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1767735629892,0.09088,93603.0,93581.0,0.07594297]
["bitfinex-derivatives","BTCF0:USTF0",1767735630493,0.09088,93603.0,93581.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1767735631194,0.010689,93602.0,93581.0,0.18160903]
["bitfinex-derivatives","BTCF0:USTF0",1767735631614,0.010689,93602.0,93582.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735631896,0.010689,93600.0,93582.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735632994,0.07067606,93600.0,93576.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735633194,0.07067606,93600.0,93576.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735633195,0.01069,93589.0,93576.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735633390,0.01069,93589.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735634091,0.01069,93591.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735634289,0.09442149,93596.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735634492,0.010691,93589.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735634887,0.01069,93592.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735635097,0.01069,93591.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735635690,0.01069,93591.0,93577.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735636194,0.01069,93591.0,93573.0,0.25709202]
["bitfinex-derivatives","BTCF0:USTF0",1767735636390,0.01069,93591.0,93574.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735636803,0.01069,93591.0,93574.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735638299,0.01069,93591.0,93575.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735639298,0.01069,93591.0,93575.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735640202,0.01069,93594.0,93575.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735640400,0.09092,93605.0,93589.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735640600,0.09092,93604.0,93589.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735640901,0.09092,93604.0,93579.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735641490,0.01069,93597.0,93579.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735642091,0.07067606,93603.0,93579.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735642390,0.01069,93590.0,93579.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735642799,0.01069,93594.0,93579.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735643294,0.01069,93594.0,93580.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735643497,0.01069,93595.0,93580.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735643694,0.010689,93603.0,93580.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735644701,0.01069,93593.0,93580.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735645101,0.25601755,93604.0,93580.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735645295,0.01069,93595.0,93580.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735645496,0.01069,93594.0,93580.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735645897,0.07067606,93602.0,93580.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735646205,0.01069,93589.0,93580.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735646406,0.010691,93587.0,93576.0,0.06837292]
["bitfinex-derivatives","BTCF0:USTF0",1767735646902,0.01069,93590.0,93574.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735647105,0.01069,93589.0,93574.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735647300,0.010691,93586.0,93574.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735647807,0.01069,93589.0,93574.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735649015,0.01069,93589.0,93574.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735650110,0.01069,93589.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735650320,0.01069,93589.0,93574.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735650513,0.010688,93612.0,93588.0,0.06837292]
["bitfinex-derivatives","BTCF0:USTF0",1767735650815,0.09092,93611.0,93594.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735651013,0.09092,93611.0,93587.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735651216,0.16159606,93611.0,93587.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735651631,0.010689,93605.0,93587.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735654525,0.010688,93608.0,93588.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767735654726,0.010688,93608.0,93587.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735654926,0.010688,93608.0,93588.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735655226,0.010688,93608.0,93588.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735655925,0.010688,93606.0,93588.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735656934,0.07067606,93609.0,93588.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735657626,0.010689,93605.0,93588.0,0.16621202]
["bitfinex-derivatives","BTCF0:USTF0",1767735660236,0.010689,93605.0,93588.0,0.0978391]
["bitfinex-derivatives","BTCF0:USTF0",1767735660432,0.010689,93605.0,93588.0,0.16224607]
["bitfinex-derivatives","BTCF0:USTF0",1767735661037,0.1580426,93599.0,93577.0,0.15715886]
["bitfinex-derivatives","BTCF0:USTF0",1767735661230,0.010689,93598.0,93584.0,0.15715886]
["bitfinex-derivatives","BTCF0:USTF0",1767735661544,0.01069,93592.0,93584.0,0.15715886]
["bitfinex-derivatives","BTCF0:USTF0",1767735661726,0.09088,93606.0,93588.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735662042,0.09088,93605.0,93592.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735662243,0.010689,93603.0,93592.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735662739,0.010689,93603.0,93591.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735664038,0.010689,93606.0,93592.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735664238,0.09088,93605.0,93593.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735664426,0.09088,93604.0,93593.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735664632,0.05988223,93616.0,93593.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735664938,0.05988223,93620.0,93600.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735665144,0.010688,93610.0,93600.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735665434,0.010688,93606.0,93596.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735666441,0.101568,93609.0,93596.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735667843,0.010688,93607.0,93596.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735668346,0.09088,93609.0,93596.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735669243,0.010688,93608.0,93596.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735669634,0.010688,93608.0,93595.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735669835,0.09088,93609.0,93595.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735670053,0.09088,93609.0,93599.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735670349,0.010688,93612.0,93599.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735670646,0.09088,93611.0,93599.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735671044,0.010688,93610.0,93599.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735671941,0.010688,93612.0,93599.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735672346,0.010688,93610.0,93599.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735672750,0.09684801,93652.0,93601.0,0.15970894]
["bitfinex-derivatives","BTCF0:USTF0",1767735672934,0.00213542,93659.0,93599.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735672935,0.01478436,93636.0,93616.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735673139,0.05988223,93634.0,93605.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735673341,0.05988223,93632.0,93606.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735673539,0.15673024,93632.0,93610.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767735673844,0.15673024,93632.0,93606.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735674046,0.010686,93628.0,93606.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767735674840,0.15673024,93632.0,93599.0,0.12060008]
["bitfinex-derivatives","BTCF0:USTF0",1767735675145,0.15673024,93632.0,93604.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735675448,0.15673024,93632.0,93608.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735675842,0.010686,93625.0,93609.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735676042,0.010686,93625.0,93608.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735676237,0.010686,93625.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735676442,0.010687,93623.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735676644,0.05988223,93626.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735677243,0.05988223,93626.0,93601.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735677244,0.010687,93623.0,93601.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735677449,0.010687,93623.0,93603.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735678042,0.05988223,93626.0,93604.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735678554,0.15673024,93626.0,93604.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735678746,0.010687,93623.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735678953,0.15673024,93625.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735679247,0.15673024,93622.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735679551,0.15673024,93627.0,93606.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735679850,0.05988223,93626.0,93606.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735680050,0.010686,93625.0,93606.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735680855,0.010686,93625.0,93607.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735683855,0.05988223,93626.0,93607.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735684552,0.07056823,93626.0,93607.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735685056,0.010686,93626.0,93609.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735685551,0.09684801,93630.0,93610.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735685750,0.15076223,93633.0,93612.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735686054,0.010686,93630.0,93612.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735686255,0.15076223,93633.0,93612.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735686555,0.010686,93628.0,93612.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735686949,0.010686,93628.0,93614.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735687151,0.010686,93628.0,93616.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735687352,0.010686,93625.0,93612.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735687551,0.010686,93625.0,93609.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735687754,0.010687,93623.0,93608.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735688750,0.010686,93625.0,93608.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735689049,0.010686,93625.0,93609.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735689551,0.010686,93626.0,93609.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735689747,0.15076223,93633.0,93611.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735689948,0.05988223,93632.0,93611.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735690550,0.010686,93626.0,93611.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735690859,0.010687,93622.0,93611.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735691157,0.010687,93622.0,93612.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1767735691352,0.010687,93622.0,93611.0,0.09922794]
["bitfinex-derivatives","BTCF0:USTF0",1767735692144,0.010687,93622.0,93606.0,0.14739784]
["bitfinex-derivatives","BTCF0:USTF0",1767735692347,0.010687,93619.0,93610.0,0.05651784]
["bitfinex-derivatives","BTCF0:USTF0",1767735692552,0.010688,93609.0,93598.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735692859,0.010688,93608.0,93598.0,0.18441267]
["bitfinex-derivatives","BTCF0:USTF0",1767735693053,0.010688,93606.0,93592.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735693256,0.09974482,93609.0,93597.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735693557,0.09088,93623.0,93600.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735693760,0.07149896,93628.0,93611.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735693953,0.09088,93626.0,93611.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735694452,0.09088,93626.0,93614.0,0.00742329]
["bitfinex-derivatives","BTCF0:USTF0",1767735694652,0.09088,93626.0,93616.0,0.00742329]
["bitfinex-derivatives","BTCF0:USTF0",1767735694858,0.010686,93624.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735695058,0.010687,93622.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735697459,0.010686,93625.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735699062,0.010687,93624.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735700564,0.010687,93622.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735700961,0.010686,93625.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735701556,0.010687,93623.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735702264,0.010686,93629.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735702564,0.010687,93623.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735702767,0.010686,93629.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735703759,0.010686,93625.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735704468,0.010686,93624.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735706672,0.010687,93622.0,93615.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735706967,0.010687,93622.0,93607.0,0.10422067]
["bitfinex-derivatives","BTCF0:USTF0",1767735707665,0.010686,93624.0,93607.0,0.10422067]
["bitfinex-derivatives","BTCF0:USTF0",1767735708269,0.010687,93622.0,93607.0,0.10422067]
["bitfinex-derivatives","BTCF0:USTF0",1767735708860,0.010687,93622.0,93607.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735710167,0.010687,93617.0,93607.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735710372,0.010688,93614.0,93606.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735710568,0.010688,93614.0,93602.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735710768,0.010688,93614.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735710970,0.09974482,93613.0,93603.0,0.18441267]
["bitfinex-derivatives","BTCF0:USTF0",1767735711170,0.010687,93615.0,93603.0,0.18441267]
["bitfinex-derivatives","BTCF0:USTF0",1767735711360,0.010687,93615.0,93604.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735711563,0.010687,93615.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735711870,0.010687,93616.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735712269,0.010687,93616.0,93603.0,0.18441267]
["bitfinex-derivatives","BTCF0:USTF0",1767735712770,0.010687,93616.0,93604.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735714073,0.010687,93621.0,93606.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735714268,0.09974482,93620.0,93606.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735714469,0.010687,93619.0,93606.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735716470,0.09974482,93616.0,93606.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735716674,0.09974482,93616.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735716972,0.09974482,93613.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735717162,0.09974482,93613.0,93604.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735717769,0.09974482,93614.0,93604.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735718871,0.010687,93618.0,93604.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1767735720375,0.09974482,93614.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735720576,0.09974482,93610.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735721572,0.09974482,93610.0,93600.0,0.18288069]
["bitfinex-derivatives","BTCF0:USTF0",1767735723373,0.05393417,93637.0,93608.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735723582,0.010686,93630.0,93611.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735723774,0.010685,93636.0,93612.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735723976,0.010685,93636.0,93611.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735723977,0.09974482,93640.0,93621.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735724279,0.02538782,93643.0,93622.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735724481,0.09974482,93640.0,93622.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735724679,0.02622234,93643.0,93622.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735724881,0.09974482,93640.0,93622.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735725380,0.0935229,93650.0,93621.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1767735725381,0.14745707,93658.0,93631.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735725579,0.010683,93654.0,93633.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735725883,0.010683,93652.0,93633.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735726079,0.09974482,93650.0,93633.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735726382,0.09974482,93650.0,93633.0,0.11054296]
["bitfinex-derivatives","BTCF0:USTF0",1767735726583,0.01531541,93658.0,93641.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735726771,0.010683,93657.0,93641.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735727174,0.010683,93657.0,93642.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735727374,0.01503026,93658.0,93642.0,0.19073796]
["bitfinex-derivatives","BTCF0:USTF0",1767735727679,0.010682,93661.0,93643.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735727878,0.01773599,93659.0,93645.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735728084,0.01773599,93659.0,93642.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767735728085,0.010682,93667.0,93647.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735728284,0.02575059,93667.0,93647.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735729176,0.09974482,93660.0,93647.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735730092,0.01506859,93667.0,93650.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1767735730274,0.09974482,93670.0,93651.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735730579,0.09974482,93670.0,93650.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1767735730580,0.01522753,93670.0,93653.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735730775,0.010681,93673.0,93653.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735730977,0.09974482,93670.0,93655.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735731278,0.1152268,93670.0,93655.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735731783,0.01548198,93670.0,93657.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735731993,0.01523262,93670.0,93657.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735732178,0.01068,93678.0,93657.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735732371,0.01068,93679.0,93658.0,0.11053996]
["bitfinex-derivatives","BTCF0:USTF0",1767735732684,0.01068,93679.0,93658.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735732887,0.02565359,93679.0,93658.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735734071,0.14745707,93695.0,93664.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735734277,0.09974482,93690.0,93670.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735734482,0.0935229,93675.0,93651.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735734788,0.09974482,93670.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735735084,0.09974482,93670.0,93652.0,0.19069796]
["bitfinex-derivatives","BTCF0:USTF0",1767735735876,0.09974482,93670.0,93653.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735736076,0.09974482,93670.0,93654.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735736485,0.09974482,93670.0,93652.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735736685,0.09974482,93670.0,93653.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735737886,0.09084,93686.0,93654.0,0.11054096]
["bitfinex-derivatives","BTCF0:USTF0",1767735738082,0.09084,93686.0,93660.0,0.09974482]
["bitfinex-derivatives","BTCF0:USTF0",1767735738289,0.09974482,93680.0,93661.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735738585,0.1843629,93686.0,93661.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735738786,0.01068,93682.0,93661.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735738983,0.09084,93686.0,93663.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735739183,0.05393417,93695.0,93665.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735739490,0.010679,93693.0,93670.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735739791,0.010679,93693.0,93672.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735740175,0.00213473,93689.0,93672.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735740383,0.010678,93696.0,93672.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735740580,0.010678,93694.0,93674.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735740786,0.010679,93692.0,93674.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735741186,0.02589675,93692.0,93674.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735741490,0.010679,93692.0,93674.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735742082,0.010678,93695.0,93674.0,0.11053896]
["bitfinex-derivatives","BTCF0:USTF0",1767735742483,0.010679,93693.0,93674.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735743184,0.01501593,93695.0,93676.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735743490,0.01501593,93695.0,93671.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735743491,0.09084,93710.0,93680.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735743793,0.010678,93700.0,93682.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735743995,0.14745707,93709.0,93684.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735744197,0.010677,93706.0,93685.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735744498,0.010677,93704.0,93685.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735744790,0.15813407,93705.0,93685.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735744995,0.1041999,93705.0,93685.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735745291,0.010677,93706.0,93686.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735745696,0.159856,93710.0,93686.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735745697,0.01508183,93710.0,93686.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735745889,0.010677,93709.0,93688.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735746889,0.010676,93713.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735747090,0.010677,93711.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735747295,0.02633214,93711.0,93691.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735747595,0.010677,93711.0,93691.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735748497,0.15813307,93714.0,93691.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1767735748693,0.14745707,93719.0,93698.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767735748893,0.010676,93718.0,93695.0,0.11053596]
["bitfinex-derivatives","BTCF0:USTF0",1767735749093,0.010676,93718.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735749094,0.010676,93718.0,93697.0,0.11053596]
["bitfinex-derivatives","BTCF0:USTF0",1767735749599,0.02580476,93718.0,93696.0,0.19069796]
["bitfinex-derivatives","BTCF0:USTF0",1767735749798,0.010676,93718.0,93696.0,0.19069796]
["bitfinex-derivatives","BTCF0:USTF0",1767735749998,0.010676,93717.0,93696.0,0.19069796]
["bitfinex-derivatives","BTCF0:USTF0",1767735750200,0.0935229,93714.0,93697.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735750395,0.010677,93711.0,93698.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735750899,0.010676,93714.0,93698.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735751493,0.010676,93717.0,93698.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1767735751697,0.01537697,93718.0,93698.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1767735751897,0.010676,93718.0,93698.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1767735752100,0.02573345,93718.0,93698.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1767735754301,0.12151263,93718.0,93698.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1767735754997,0.02573345,93718.0,93698.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1767735755301,0.01505745,93718.0,93699.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735755501,0.101516,93720.0,93699.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735755700,0.14832577,93724.0,93699.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735755701,0.010675,93723.0,93699.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735756000,0.010676,93718.0,93699.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735756897,0.14832577,93720.0,93699.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735757097,0.14832577,93719.0,93699.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735757299,0.010676,93712.0,93698.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735758704,0.010676,93712.0,93639.0,0.10901104]
["bitfinex-derivatives","BTCF0:USTF0",1767735758705,0.010677,93703.0,93684.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735758897,0.14832577,93711.0,93685.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735759205,0.14832577,93711.0,93684.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735759206,0.09577918,93708.0,93686.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735759393,0.010676,93716.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735759394,0.010678,93696.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735759594,0.010678,93697.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735760103,0.010678,93695.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735760404,0.14832577,93702.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735760601,0.09577918,93702.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735761202,0.05254659,93706.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735761396,0.010678,93702.0,93684.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767735761701,0.010678,93700.0,93681.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735761902,0.010679,93689.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735762102,0.010679,93689.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735762299,0.010679,93691.0,93670.0,0.10812748]
["bitfinex-derivatives","BTCF0:USTF0",1767735762602,0.09577918,93694.0,93671.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735762805,0.010679,93690.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735763006,0.010679,93690.0,93671.0,0.19892748]
["bitfinex-derivatives","BTCF0:USTF0",1767735763301,0.010679,93690.0,93672.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735763805,0.09577918,93694.0,93672.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735763806,0.010679,93688.0,93672.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735764305,0.09577918,93694.0,93672.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735764306,0.14832577,93694.0,93672.0,0.09744648]
["bitfinex-derivatives","BTCF0:USTF0",1767735764700,0.010679,93692.0,93672.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735764908,0.01068,93680.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735765102,0.14832577,93684.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735765304,0.09577918,93679.0,93659.0,0.09293542]
["bitfinex-derivatives","BTCF0:USTF0",1767735765900,0.09577918,93677.0,93659.0,0.09293542]
["bitfinex-derivatives","BTCF0:USTF0",1767735766106,0.09577918,93676.0,93659.0,0.09293542]
["bitfinex-derivatives","BTCF0:USTF0",1767735766408,0.09577918,93676.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735766907,0.010681,93668.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735767107,0.05254659,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735767401,0.14832577,93672.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735767611,0.09577918,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735768203,0.010682,93665.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735769098,0.09577918,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735769099,0.010682,93663.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735769399,0.09277918,93670.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735770408,0.010682,93667.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735772703,0.4,93671.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735772704,0.010682,93663.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735772904,0.10646118,93663.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735773805,0.010682,93661.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735774214,0.010682,93664.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735775118,0.010682,93667.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735775304,0.0908,93676.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735775504,0.18657918,93676.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735775713,0.010681,93668.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735776103,0.14334659,93676.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735776104,0.010681,93671.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735777512,0.010681,93669.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735779609,0.010681,93672.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735780115,0.010681,93668.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735781113,0.040681,93668.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735781313,0.03,93668.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735782115,0.09126206,93689.0,93667.0,0.0394066]
["bitfinex-derivatives","BTCF0:USTF0",1767735782313,0.04509045,93695.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735782314,0.14703051,93695.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735782628,0.09084,93696.0,93674.0,0.04139537]
["bitfinex-derivatives","BTCF0:USTF0",1767735782815,0.10194006,93701.0,93679.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735783009,0.010678,93700.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735783414,0.010678,93700.0,93680.0,0.13223537]
["bitfinex-derivatives","BTCF0:USTF0",1767735783622,0.09126206,93701.0,93680.0,0.14291537]
["bitfinex-derivatives","BTCF0:USTF0",1767735784019,0.09126206,93706.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735784224,0.09126206,93706.0,93683.0,0.05207537]
["bitfinex-derivatives","BTCF0:USTF0",1767735784225,0.010677,93705.0,93683.0,0.05207537]
["bitfinex-derivatives","BTCF0:USTF0",1767735784424,0.09126206,93702.0,93680.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1767735785123,0.10194006,93701.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735785523,0.09126206,93693.0,93670.0,0.04027543]
["bitfinex-derivatives","BTCF0:USTF0",1767735785825,0.010678,93698.0,93673.0,0.04027543]
["bitfinex-derivatives","BTCF0:USTF0",1767735786013,0.010678,93698.0,93662.0,0.191402]
["bitfinex-derivatives","BTCF0:USTF0",1767735786014,0.010677,93706.0,93683.0,0.05095543]
["bitfinex-derivatives","BTCF0:USTF0",1767735786320,0.010677,93709.0,93687.0,0.05095443]
["bitfinex-derivatives","BTCF0:USTF0",1767735786520,0.010677,93709.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735787011,0.03,93706.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735787517,0.03,93706.0,93689.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1767735788423,0.12126206,93706.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735788622,0.10193906,93705.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735788818,0.010678,93702.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735789020,0.10193906,93705.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735790823,0.010677,93703.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735791023,0.10193906,93703.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735791424,0.10193906,93703.0,93682.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735791724,0.10193906,93703.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735791924,0.10193906,93703.0,93679.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735792124,0.10193906,93703.0,93680.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735792322,0.09126206,93701.0,93677.0,0.03790666]
["bitfinex-derivatives","BTCF0:USTF0",1767735792524,0.09126206,93690.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735792720,0.09126206,93690.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735792926,0.05576845,93695.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735793225,0.09126206,93696.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735793625,0.10194006,93696.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735794923,0.010678,93694.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735795328,0.010679,93692.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735795528,0.010679,93686.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735795721,0.09126206,93688.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735795921,0.09126206,93687.0,93664.0,0.05930732]
["bitfinex-derivatives","BTCF0:USTF0",1767735796233,0.01068,93680.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735796528,0.01068,93677.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735798025,0.01068,93677.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735798220,0.01068,93677.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735798630,0.010678,93698.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735798831,0.09126206,93700.0,93681.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735799628,0.09126206,93700.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735799934,0.09126206,93700.0,93677.0,0.11881411]
["bitfinex-derivatives","BTCF0:USTF0",1767735801234,0.09126206,93700.0,93681.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735801835,0.09126206,93700.0,93677.0,0.11881411]
["bitfinex-derivatives","BTCF0:USTF0",1767735802027,0.09126206,93685.0,93666.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767735802222,0.09126206,93684.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735802533,0.09126206,93690.0,93667.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735803128,0.10194106,93690.0,93671.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735803528,0.010679,93688.0,93667.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767735803823,0.010679,93686.0,93667.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767735804028,0.10194106,93690.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735805530,0.09126206,93690.0,93671.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735807032,0.010679,93691.0,93661.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1767735807033,0.09126206,93694.0,93665.0,0.03042227]
["bitfinex-derivatives","BTCF0:USTF0",1767735807238,0.09126206,93702.0,93683.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735807422,0.09126206,93702.0,93683.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735807627,0.09126206,93702.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735807935,0.03,93706.0,93684.0,0.03042227]
["bitfinex-derivatives","BTCF0:USTF0",1767735808325,0.03,93706.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735808836,0.040677,93706.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735809736,0.040677,93706.0,93684.0,0.03042227]
["bitfinex-derivatives","BTCF0:USTF0",1767735810235,0.09126206,93705.0,93683.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735810434,0.09126206,93702.0,93683.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735810631,0.10194006,93700.0,93683.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735811539,0.09126206,93700.0,93683.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735814531,0.09959508,93695.0,93672.0,0.02998445]
["bitfinex-derivatives","BTCF0:USTF0",1767735814735,0.09959508,93693.0,93673.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767735815329,0.010678,93694.0,93673.0,0.13146545]
["bitfinex-derivatives","BTCF0:USTF0",1767735815536,0.010679,93692.0,93674.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767735815735,0.010678,93695.0,93673.0,0.13146545]
["bitfinex-derivatives","BTCF0:USTF0",1767735815934,0.010678,93695.0,93675.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735816737,0.09959508,93697.0,93673.0,0.12078445]
["bitfinex-derivatives","BTCF0:USTF0",1767735816936,0.09959508,93697.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735817136,0.09959508,93697.0,93674.0,0.02994857]
["bitfinex-derivatives","BTCF0:USTF0",1767735817739,0.09959508,93697.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735818135,0.14167648,93695.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735818440,0.09959508,93694.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735819132,0.09959508,93693.0,93673.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767735819833,0.09959508,93693.0,93675.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735820039,0.09959508,93693.0,93673.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735820441,0.09959508,93693.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735821036,0.09959508,93699.0,93682.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735821339,0.09959508,93705.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735821534,0.09959508,93705.0,93687.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767735822438,0.03,93706.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735823033,0.03,93706.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735824036,0.03,93706.0,93689.0,0.03076089]
["bitfinex-derivatives","BTCF0:USTF0",1767735824228,0.03,93706.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735825042,0.03,93706.0,93689.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735825242,0.12959508,93706.0,93689.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735825642,0.09959508,93705.0,93689.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735827658,0.09959508,93705.0,93687.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735828142,0.09959508,93704.0,93680.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735828354,0.09959508,93690.0,93681.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735828647,0.09959508,93696.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735829141,0.09959508,93692.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735829339,0.09959508,93692.0,93666.0,0.0303944]
["bitfinex-derivatives","BTCF0:USTF0",1767735829340,0.09959508,93688.0,93678.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735831348,0.09959508,93685.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735831538,0.09959508,93685.0,93680.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735831737,0.09959508,93685.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735831939,0.09959508,93685.0,93679.0,0.04775115]
["bitfinex-derivatives","BTCF0:USTF0",1767735832140,0.09959508,93685.0,93663.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767735832349,0.010679,93688.0,93663.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767735832350,0.09959508,93696.0,93670.0,0.19694112]
["bitfinex-derivatives","BTCF0:USTF0",1767735832650,0.11027408,93693.0,93670.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1767735832842,0.14167648,93689.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735833546,0.010679,93693.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735833547,0.14167648,93688.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735833754,0.09959508,93686.0,93671.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735835950,0.09959508,93686.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767735836153,0.09959508,93691.0,93671.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735836350,0.09959508,93674.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735836545,0.09959508,93674.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735836546,0.09959508,93673.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735836947,0.09959508,93673.0,93659.0,0.05802382]
["bitfinex-derivatives","BTCF0:USTF0",1767735837349,0.09959508,93672.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735839154,0.0974933,93669.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735839348,0.0974933,93668.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735839650,0.0974933,93668.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735839858,0.0974933,93668.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735840054,0.13781762,93668.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735840259,0.0974933,93666.0,93659.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735840754,0.0908,93684.0,93635.0,0.09391599]
["bitfinex-derivatives","BTCF0:USTF0",1767735840755,0.0974933,93656.0,93635.0,0.09391599]
["bitfinex-derivatives","BTCF0:USTF0",1767735840959,0.0974933,93656.0,93639.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735841755,0.13551298,93662.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735842060,0.010681,93669.0,93649.0,0.03478452]
["bitfinex-derivatives","BTCF0:USTF0",1767735842247,0.04274909,93672.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735842451,0.01068,93680.0,93660.0,0.03471082]
["bitfinex-derivatives","BTCF0:USTF0",1767735842664,0.01068,93683.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735842849,0.01068,93681.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735843048,0.09276389,93682.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735843457,0.10344389,93682.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735843850,0.09276389,93682.0,93661.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767735844054,0.09276389,93682.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735844253,0.01068,93680.0,93667.0,0.03420776]
["bitfinex-derivatives","BTCF0:USTF0",1767735844455,0.01068,93680.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735844654,0.09276389,93681.0,93661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735846258,0.09276389,93681.0,93661.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767735846855,0.09276389,93698.0,93670.0,0.03317964]
["bitfinex-derivatives","BTCF0:USTF0",1767735847056,0.010676,93713.0,93689.0,0.12496046]
["bitfinex-derivatives","BTCF0:USTF0",1767735847264,0.0908,93717.0,93690.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735847265,0.09276389,93708.0,93690.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735847567,0.16551298,93706.0,93691.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735847771,0.16551298,93706.0,93692.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735848162,0.12276389,93706.0,93692.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735848466,0.16551298,93706.0,93692.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735848967,0.12276389,93706.0,93692.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735849769,0.12276389,93706.0,93692.0,0.08866527]
["bitfinex-derivatives","BTCF0:USTF0",1767735851273,0.12276389,93706.0,93698.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767735851274,0.03,93706.0,93698.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767735851468,0.04274909,93716.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767735852864,0.09276389,93720.0,93698.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767735853072,0.13551298,93720.0,93698.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767735853374,0.13551298,93727.0,93699.0,0.03232883]
["bitfinex-derivatives","BTCF0:USTF0",1767735853666,0.13551298,93733.0,93706.0,0.12410965]
["bitfinex-derivatives","BTCF0:USTF0",1767735853872,0.09276389,93732.0,93710.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735854864,0.15196214,93732.0,93710.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767735855064,0.0908,93743.0,93707.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735855065,0.09276389,93730.0,93715.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767735855361,0.04274909,93736.0,93710.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735855874,0.04274909,93736.0,93715.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767735857374,0.04274909,93735.0,93715.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767735857571,0.04274909,93734.0,93715.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767735857981,0.04274909,93734.0,93712.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767735858571,0.04274909,93731.0,93712.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767735858773,0.04274909,93718.0,93711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735858972,0.04274909,93718.0,93710.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735859188,0.04274909,93718.0,93709.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735859573,0.04274909,93718.0,93698.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735859879,0.05342509,93714.0,93690.0,0.10245982]
["bitfinex-derivatives","BTCF0:USTF0",1767735860079,0.05342509,93714.0,93692.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735860684,0.13551298,93708.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735860874,0.13551298,93714.0,93688.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735861073,0.13551298,93714.0,93689.0,0.18258082]
["bitfinex-derivatives","BTCF0:USTF0",1767735861074,0.05342509,93712.0,93689.0,0.18258082]
["bitfinex-derivatives","BTCF0:USTF0",1767735861570,0.010677,93710.0,93689.0,0.18258082]
["bitfinex-derivatives","BTCF0:USTF0",1767735862887,0.04274909,93712.0,93690.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735864188,0.04274909,93712.0,93692.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735865891,0.04274909,93712.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767735866292,0.04274909,93712.0,93691.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735868593,0.04274909,93712.0,93691.0,0.10245982]
["bitfinex-derivatives","BTCF0:USTF0",1767735868791,0.10343989,93714.0,93692.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735868994,0.04274909,93713.0,93692.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735871293,0.05258369,93710.0,93692.0,0.09178082]
["bitfinex-derivatives","BTCF0:USTF0",1767735871894,0.05258369,93710.0,93693.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735872795,0.04190669,93709.0,93693.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735873891,0.010677,93708.0,93693.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735874093,0.010676,93719.0,93681.0,0.13593924]
["bitfinex-derivatives","BTCF0:USTF0",1767735874094,0.133053,93705.0,93681.0,0.13593924]
["bitfinex-derivatives","BTCF0:USTF0",1767735874394,0.04190669,93704.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735874594,0.04190669,93704.0,93683.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735874789,0.04190669,93704.0,93683.0,0.1054026]
["bitfinex-derivatives","BTCF0:USTF0",1767735874992,0.04190669,93704.0,93684.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735875590,0.04190669,93704.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735875895,0.04190669,93704.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735877893,0.04190669,93704.0,93685.0,0.1054016]
["bitfinex-derivatives","BTCF0:USTF0",1767735878898,0.04190669,93704.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735879195,0.04190669,93704.0,93685.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735880401,0.04190669,93704.0,93686.0,0.1054016]
["bitfinex-derivatives","BTCF0:USTF0",1767735882805,0.04190669,93704.0,93686.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735883702,0.04190669,93704.0,93688.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735883899,0.04190669,93699.0,93681.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735884102,0.04190669,93699.0,93677.0,0.13513263]
["bitfinex-derivatives","BTCF0:USTF0",1767735884103,0.04190669,93698.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735884706,0.05258469,93698.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735884895,0.05258469,93698.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735884896,0.05258469,93698.0,93678.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735885206,0.05258469,93698.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735885905,0.04190669,93697.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735886203,0.04190669,93696.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735886502,0.010679,93694.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735886704,0.010679,93693.0,93679.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735886904,0.010679,93693.0,93680.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735887099,0.04190669,93692.0,93673.0,0.15255474]
["bitfinex-derivatives","BTCF0:USTF0",1767735887293,0.04190669,93692.0,93674.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735887700,0.04190669,93692.0,93674.0,0.1855226]
["bitfinex-derivatives","BTCF0:USTF0",1767735888100,0.010679,93689.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735888909,0.04190669,93690.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735889405,0.010679,93692.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735889906,0.010679,93692.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735890397,0.010679,93691.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735890597,0.010679,93691.0,93674.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735890900,0.010679,93691.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735891507,0.010679,93691.0,93675.0,0.1855226]
["bitfinex-derivatives","BTCF0:USTF0",1767735891904,0.010679,93691.0,93676.0,0.1855226]
["bitfinex-derivatives","BTCF0:USTF0",1767735892102,0.010678,93699.0,93682.0,0.13593924]
["bitfinex-derivatives","BTCF0:USTF0",1767735892411,0.010678,93699.0,93676.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735892412,0.010678,93699.0,93684.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735894212,0.010678,93701.0,93684.0,0.0947226]
["bitfinex-derivatives","BTCF0:USTF0",1767735896813,0.04190669,93699.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735897106,0.04190669,93696.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735897304,0.010678,93697.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735898925,0.010678,93697.0,93682.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1767735900210,0.0908,93710.0,93691.0,0.1313637]
["bitfinex-derivatives","BTCF0:USTF0",1767735900405,0.0908,93710.0,93682.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735900406,0.0908,93710.0,93696.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735900600,0.010677,93711.0,93697.0,0.1313637]
["bitfinex-derivatives","BTCF0:USTF0",1767735900805,0.010676,93712.0,93699.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735901007,0.010677,93711.0,93699.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735901221,0.010677,93710.0,93700.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735901909,0.010677,93708.0,93700.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735902109,0.010677,93706.0,93700.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735903007,0.010677,93708.0,93700.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735903408,0.010677,93709.0,93700.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735904016,0.010676,93714.0,93700.0,0.0910184]
["bitfinex-derivatives","BTCF0:USTF0",1767735904214,0.0908,93718.0,93703.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735905014,0.12822636,93718.0,93698.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735905217,0.010676,93713.0,93698.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735905716,0.13890236,93718.0,93698.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735905920,0.010677,93707.0,93698.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735907123,0.010678,93701.0,93693.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735907316,0.010677,93705.0,93696.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735907614,0.010677,93705.0,93693.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735907615,0.010677,93703.0,93694.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735908021,0.010677,93703.0,93694.0,0.18284828]
["bitfinex-derivatives","BTCF0:USTF0",1767735909022,0.010677,93703.0,93695.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735909418,0.010677,93703.0,93689.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735909717,0.010677,93706.0,93691.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735909919,0.010677,93707.0,93691.0,0.14055435]
["bitfinex-derivatives","BTCF0:USTF0",1767735910122,0.010677,93707.0,93692.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735910322,0.010677,93707.0,93692.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735910523,0.010677,93707.0,93694.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735910724,0.010677,93707.0,93694.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735912123,0.010677,93707.0,93695.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735914628,0.03742636,93716.0,93696.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735915026,0.010677,93708.0,93696.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735915924,0.0908,93719.0,93700.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735916127,0.0908,93732.0,93715.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735916428,0.0908,93732.0,93717.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735916730,0.010675,93726.0,93711.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735916913,0.010675,93724.0,93711.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735917117,0.010675,93727.0,93711.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735917320,0.010675,93725.0,93711.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735917626,0.010675,93728.0,93711.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735917827,0.03742636,93731.0,93712.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735918029,0.010675,93725.0,93712.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735918230,0.010675,93728.0,93714.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735918526,0.010674,93731.0,93714.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735918724,0.010674,93729.0,93720.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735918925,0.010675,93727.0,93720.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735920026,0.010674,93730.0,93720.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735920926,0.010675,93728.0,93714.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735922035,0.010675,93728.0,93715.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735922935,0.010674,93731.0,93715.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735923138,0.0908,93732.0,93719.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735923328,0.101474,93732.0,93720.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735923529,0.010674,93730.0,93720.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735924329,0.0908,93732.0,93720.0,0.12987535]
["bitfinex-derivatives","BTCF0:USTF0",1767735924637,0.010674,93737.0,93728.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735924835,0.01647593,93738.0,93728.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735924836,0.010673,93740.0,93728.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735925334,0.010673,93740.0,93731.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735926236,0.01547329,93740.0,93731.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735926540,0.0908,93741.0,93731.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735927844,0.0908,93741.0,93713.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767735927845,0.03742636,93717.0,93693.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735928040,0.010677,93704.0,93693.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735928235,0.010677,93704.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735928444,0.03742636,93700.0,93674.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735928743,0.010678,93697.0,93679.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735929039,0.010678,93695.0,93679.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735929237,0.010678,93698.0,93681.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735929432,0.0908,93703.0,93681.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735929630,0.010679,93691.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735929833,0.010679,93691.0,93673.0,0.09204828]
["bitfinex-derivatives","BTCF0:USTF0",1767735930242,0.010679,93687.0,93673.0,0.18284828]
["bitfinex-derivatives","BTCF0:USTF0",1767735930944,0.010679,93692.0,93673.0,0.18284828]
["bitfinex-derivatives","BTCF0:USTF0",1767735931445,0.010679,93692.0,93674.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735931836,0.010678,93695.0,93674.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735932141,0.09109969,93697.0,93674.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735933234,0.010679,93693.0,93674.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735933439,0.010678,93697.0,93680.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735933740,0.12515246,93703.0,93680.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735933741,0.010678,93695.0,93680.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735935142,0.010678,93699.0,93680.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735935338,0.010678,93697.0,93680.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735935740,0.010678,93694.0,93680.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735935944,0.03435246,93714.0,93686.0,0.12460124]
["bitfinex-derivatives","BTCF0:USTF0",1767735936144,0.03435246,93714.0,93683.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767735936145,0.010677,93704.0,93689.0,0.12460124]
["bitfinex-derivatives","BTCF0:USTF0",1767735936338,0.010677,93704.0,93690.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735936744,0.010677,93704.0,93690.0,0.12460124]
["bitfinex-derivatives","BTCF0:USTF0",1767735936946,0.010677,93704.0,93691.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735937748,0.010677,93707.0,93691.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735938048,0.010677,93707.0,93692.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735940535,0.010677,93710.0,93692.0,0.03440736]
["bitfinex-derivatives","BTCF0:USTF0",1767735940732,0.0908,93713.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767735940733,0.010676,93712.0,93694.0,0.03440736]
["bitfinex-derivatives","BTCF0:USTF0",1767735941047,0.0908,93713.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735942245,0.010677,93706.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735943752,0.010677,93703.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735944353,0.0908,93713.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735944653,0.010677,93707.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735944852,0.010677,93705.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735951460,0.010676,93712.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735951654,0.010677,93709.0,93695.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735951855,0.03435246,93712.0,93695.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735951856,0.010677,93707.0,93695.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735952047,0.010677,93711.0,93692.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735952348,0.03435246,93712.0,93692.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735952349,0.010677,93705.0,93692.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767735952550,0.0995712,93702.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735953056,0.010678,93697.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735954257,0.010678,93699.0,93689.0,0.09595064]
["bitfinex-derivatives","BTCF0:USTF0",1767735954557,0.0995712,93700.0,93694.0,0.09555289]
["bitfinex-derivatives","BTCF0:USTF0",1767735954741,0.0908,93713.0,93698.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735954946,0.0995712,93710.0,93700.0,0.09555289]
["bitfinex-derivatives","BTCF0:USTF0",1767735956557,0.09540037,93710.0,93703.0,0.00417083]
["bitfinex-derivatives","BTCF0:USTF0",1767735956756,0.0908,93713.0,93703.0,0.00417083]
["bitfinex-derivatives","BTCF0:USTF0",1767735957054,0.1903712,93713.0,93703.0,0.00417083]
["bitfinex-derivatives","BTCF0:USTF0",1767735957260,0.1903712,93713.0,93696.0,0.09019388]
["bitfinex-derivatives","BTCF0:USTF0",1767735957459,0.0995712,93710.0,93697.0,0.0075193]
["bitfinex-derivatives","BTCF0:USTF0",1767735959154,0.010677,93709.0,93697.0,0.0075193]
["bitfinex-derivatives","BTCF0:USTF0",1767735960255,0.09138798,93702.0,93680.0,0.00630453]
["bitfinex-derivatives","BTCF0:USTF0",1767735960556,0.0995712,93720.0,93666.0,0.13149282]
["bitfinex-derivatives","BTCF0:USTF0",1767735960557,0.03755609,93688.0,93666.0,0.22229282]
["bitfinex-derivatives","BTCF0:USTF0",1767735960757,0.0995712,93676.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735961359,0.01547438,93677.0,93664.0,0.00589108]
["bitfinex-derivatives","BTCF0:USTF0",1767735961562,0.010681,93669.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735961758,0.1102522,93669.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735961958,0.010681,93669.0,93655.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735962161,0.01586722,93677.0,93659.0,0.00741806]
["bitfinex-derivatives","BTCF0:USTF0",1767735962460,0.010675,93720.0,93669.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767735962461,0.0995712,93680.0,93669.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767735962663,0.0946986,93680.0,93669.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767735962856,0.01068,93684.0,93669.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767735963052,0.0995712,93680.0,93669.0,0.0048726]
["bitfinex-derivatives","BTCF0:USTF0",1767735963254,0.19509121,93680.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767735963452,0.09552001,93679.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735963652,0.09552001,93679.0,93663.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767735963860,0.09552001,93679.0,93660.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767735964458,0.09552001,93679.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735965562,0.09552001,93677.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735965771,0.10620101,93669.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735966067,0.09552001,93669.0,93654.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735967169,0.09552001,93669.0,93648.0,0.00338706]
["bitfinex-derivatives","BTCF0:USTF0",1767735967356,0.09552001,93669.0,93649.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735968061,0.10620101,93669.0,93649.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735968366,0.010682,93667.0,93649.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735968665,0.09552001,93669.0,93649.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735969766,0.10620101,93668.0,93649.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735970169,0.10620101,93668.0,93645.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735970170,0.13079298,93667.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735970364,0.09552001,93666.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735970760,0.010682,93662.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735973360,0.21531717,93680.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735973361,0.010683,93654.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735973571,0.09552001,93658.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735973978,0.010683,93657.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735974686,0.09552001,93658.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735975782,0.010683,93653.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735976589,0.10620301,93657.0,93636.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1767735976888,0.09552001,93657.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735977185,0.09552001,93657.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735977387,0.09552001,93657.0,93639.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767735978586,0.09552001,93657.0,93636.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767735978781,0.09552001,93657.0,93636.0,0.11683881]
["bitfinex-derivatives","BTCF0:USTF0",1767735978987,0.010682,93667.0,93648.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735979291,0.010681,93668.0,93648.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735979484,0.10620101,93668.0,93648.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767735979885,0.09552001,93668.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735980085,0.010682,93664.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735980286,0.10620201,93664.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735981293,0.010682,93662.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735981683,0.10620201,93662.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735982784,0.09552001,93653.0,93634.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1767735982985,0.13079298,93641.0,93633.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735983184,0.09552001,93639.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735984189,7.854e-05,93638.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735984586,7.854e-05,93638.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767735986489,7.854e-05,93638.0,93622.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735988096,7.854e-05,93638.0,93588.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1767735988097,0.10620601,93631.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735988398,0.19521927,93630.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735988699,0.09552001,93629.0,93613.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735989196,0.03527297,93622.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735989495,0.09561659,93621.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735989690,0.09561659,93621.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767735990298,0.09561659,93621.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735990904,0.11011523,93621.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735991589,0.09894849,93619.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767735991789,0.09969926,93610.0,93599.0,0.09297679]
["bitfinex-derivatives","BTCF0:USTF0",1767735993093,8.299e-05,93609.0,93599.0,0.09297679]
["bitfinex-derivatives","BTCF0:USTF0",1767735993293,0.09903148,93609.0,93599.0,0.09297679]
["bitfinex-derivatives","BTCF0:USTF0",1767735995794,0.13554476,93609.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735995999,0.09894849,93608.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735996998,0.010688,93607.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735997197,0.10963649,93607.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735997594,0.09894849,93607.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767735999211,8.299e-05,93609.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767736001808,0.09903148,93609.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767736002305,8.299e-05,93609.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767736003295,0.03651328,93608.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767736003495,0.09894849,93598.0,93580.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1767736003698,0.09894849,93596.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736004003,0.010691,93586.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736004308,0.09894849,93583.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736004806,0.00013814,93585.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736009601,0.03651328,93584.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736009805,0.09908663,93585.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736010207,0.00013814,93585.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736010814,0.00013814,93585.0,93574.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1767736011005,0.00013814,93585.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736013708,0.00013814,93585.0,93575.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767736014409,0.00013814,93585.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736014805,0.19201727,93683.0,93574.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1767736014806,0.09894849,93605.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736015216,0.09088,93610.0,93597.0,0.03803026]
["bitfinex-derivatives","BTCF0:USTF0",1767736015407,0.09894849,93617.0,93597.0,0.03803026]
["bitfinex-derivatives","BTCF0:USTF0",1767736016005,0.09894849,93617.0,93597.0,0.02734126]
["bitfinex-derivatives","BTCF0:USTF0",1767736016210,0.09894849,93617.0,93594.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767736016409,0.13546177,93611.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736016716,0.09894849,93606.0,93594.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736017013,0.09894849,93606.0,93578.0,0.03217465]
["bitfinex-derivatives","BTCF0:USTF0",1767736017014,0.09894849,93606.0,93593.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736017716,0.09894849,93606.0,93588.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767736018008,0.09894849,93606.0,93582.0,0.02645937]
["bitfinex-derivatives","BTCF0:USTF0",1767736018009,0.09704338,93605.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736018911,0.10773238,93604.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736019213,0.09704338,93604.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736019414,0.10773238,93604.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736020208,0.09704338,93601.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736021313,0.09704338,93607.0,93591.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736021705,0.09704338,93607.0,93594.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736021907,0.09214078,93614.0,93598.0,0.02485163]
["bitfinex-derivatives","BTCF0:USTF0",1767736022204,0.09214078,93614.0,93595.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736022504,0.10282878,93611.0,93589.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767736022727,0.09214078,93611.0,93591.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736023815,0.09214078,93611.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736024009,0.09214078,93618.0,93600.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1767736024204,0.09214078,93618.0,93600.0,0.1027375]
["bitfinex-derivatives","BTCF0:USTF0",1767736024409,0.09214078,93616.0,93600.0,0.1027375]
["bitfinex-derivatives","BTCF0:USTF0",1767736024611,0.09214078,93616.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736025220,0.09214078,93610.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736025417,0.09214078,93607.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736025918,0.09214078,93613.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736026321,0.10282878,93610.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736026618,0.10282878,93608.0,93600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736027425,0.09214078,93630.0,93601.0,0.00857252]
["bitfinex-derivatives","BTCF0:USTF0",1767736027716,0.09214078,93628.0,93605.0,0.00098281]
["bitfinex-derivatives","BTCF0:USTF0",1767736027907,0.09214078,93626.0,93606.0,0.00098281]
["bitfinex-derivatives","BTCF0:USTF0",1767736028108,0.09214078,93626.0,93613.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736028909,0.09214078,93626.0,93610.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767736029311,0.09214078,93626.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736030119,0.09214078,93626.0,93610.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767736031321,0.09214078,93625.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736031521,0.09214078,93625.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736033523,0.12530443,93625.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736033721,0.09214078,93624.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736035021,0.09214078,93624.0,93610.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767736035621,0.09214078,93624.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736035923,0.01666397,93629.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736035924,0.09214078,93601.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736036118,0.09214078,93601.0,93585.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736036418,0.09214078,93607.0,93588.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736036724,0.09088,93612.0,93594.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736036914,0.09214078,93612.0,93590.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1767736037113,0.010686,93632.0,93586.0,0.14988303]
["bitfinex-derivatives","BTCF0:USTF0",1767736037114,0.09214078,93621.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736037314,0.09214078,93621.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736037614,0.09214078,93621.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736037816,0.09214078,93621.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736038524,0.10282778,93619.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736038717,0.09214078,93619.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736039927,0.09214078,93627.0,93609.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1767736040315,0.09214078,93627.0,93610.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736042030,0.09214078,93626.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736042526,0.09214078,93626.0,93609.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736042931,0.09214078,93626.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736043123,0.09214078,93626.0,93608.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767736043929,0.09214078,93625.0,93608.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767736044330,0.09214078,93625.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736044630,0.09214078,93625.0,93610.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736045019,0.09214078,93625.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736045426,0.09214078,93625.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736045831,0.09214078,93623.0,93608.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767736046021,0.09214078,93622.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736046221,0.09214078,93620.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736047233,0.09214078,93619.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736048130,0.09214078,93619.0,93608.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767736048328,0.09214078,93625.0,93610.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736048634,0.09033401,93625.0,93610.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736049828,0.03316365,93625.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736050025,0.03316365,93625.0,93602.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1767736050226,0.03316365,93625.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736050624,0.12530443,93623.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736050825,0.09214078,93622.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736051532,0.09510021,93621.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736052031,0.09510021,93619.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736052430,0.09510021,93618.0,93608.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736052829,0.09510021,93618.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736053025,0.09510021,93618.0,93604.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736053734,0.03184966,93620.0,93604.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736053735,0.09510021,93615.0,93604.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736053930,0.09510021,93614.0,93604.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736054520,0.09510021,93612.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736054920,0.09510021,93612.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736055136,0.09510021,93612.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736056334,0.09510021,93611.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736057028,0.09510021,93611.0,93595.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736057230,0.09510021,93608.0,93590.0,0.05776381]
["bitfinex-derivatives","BTCF0:USTF0",1767736057437,0.09510021,93605.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736057633,0.09510021,93605.0,93586.0,0.08851844]
["bitfinex-derivatives","BTCF0:USTF0",1767736057940,0.09510021,93597.0,93587.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736058124,0.09510021,93597.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736060022,0.09510021,93604.0,93588.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736060236,0.03184966,93612.0,93594.0,0.04069492]
["bitfinex-derivatives","BTCF0:USTF0",1767736060237,0.09510021,93612.0,93594.0,0.04069492]
["bitfinex-derivatives","BTCF0:USTF0",1767736060436,0.09510021,93620.0,93597.0,0.03000492]
["bitfinex-derivatives","BTCF0:USTF0",1767736060636,0.09510021,93617.0,93600.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736060832,0.09510021,93617.0,93601.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736061839,0.09510021,93617.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736062035,0.09510021,93622.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736062238,0.09510021,93622.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736062441,0.12694987,93620.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736062631,0.09510021,93618.0,93600.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736062831,0.09510021,93617.0,93600.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736064929,0.03184966,93613.0,93596.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736065132,0.09510021,93612.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736065635,0.09510021,93612.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736065838,0.09510021,93619.0,93601.0,0.03000492]
["bitfinex-derivatives","BTCF0:USTF0",1767736066041,0.18598021,93623.0,93609.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736066340,0.09510021,93622.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736066641,0.12694987,93622.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736067141,0.09510021,93621.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736067830,0.09510021,93621.0,93604.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736068028,0.09510021,93621.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767736068232,0.09510021,93621.0,93610.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736068433,0.09510021,93621.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767736068630,0.010687,93617.0,93587.0,0.03000492]
["bitfinex-derivatives","BTCF0:USTF0",1767736068837,0.09088,93620.0,93587.0,0.03000492]
["bitfinex-derivatives","BTCF0:USTF0",1767736068838,0.20129218,93620.0,93593.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767736069034,0.09088,93620.0,93600.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736069635,0.09088,93620.0,93593.0,0.03000492]
["bitfinex-derivatives","BTCF0:USTF0",1767736069837,0.09088,93620.0,93600.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736070032,0.09088,93620.0,93593.0,0.03000492]
["bitfinex-derivatives","BTCF0:USTF0",1767736070231,0.010688,93615.0,93600.0,0.09972518]
["bitfinex-derivatives","BTCF0:USTF0",1767736070443,0.09088,93620.0,93585.0,0.09391599]
["bitfinex-derivatives","BTCF0:USTF0",1767736070444,0.010689,93599.0,93585.0,0.09391599]
["bitfinex-derivatives","BTCF0:USTF0",1767736070643,0.09510021,93598.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736074649,0.09510021,93598.0,93583.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1767736075573,0.09510021,93607.0,93583.0,0.13157592]
["bitfinex-derivatives","BTCF0:USTF0",1767736075861,0.09510021,93607.0,93585.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767736078361,0.09510021,93607.0,93583.0,0.12088492]
["bitfinex-derivatives","BTCF0:USTF0",1767736080264,0.09510021,93607.0,93584.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767736080657,0.09510021,93607.0,93583.0,0.12088492]
["bitfinex-derivatives","BTCF0:USTF0",1767736080854,0.09510021,93607.0,93583.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736081157,0.09352818,93592.0,93576.0,0.12162694]
["bitfinex-derivatives","BTCF0:USTF0",1767736081363,0.19325336,93590.0,93576.0,0.12162694]
["bitfinex-derivatives","BTCF0:USTF0",1767736081666,0.09352818,93590.0,93576.0,0.12162694]
["bitfinex-derivatives","BTCF0:USTF0",1767736082766,0.09671043,93589.0,93576.0,0.12162694]
["bitfinex-derivatives","BTCF0:USTF0",1767736084759,0.09671043,93589.0,93576.0,0.13231894]
["bitfinex-derivatives","BTCF0:USTF0",1767736085059,0.09671043,93598.0,93576.0,0.13231894]
["bitfinex-derivatives","BTCF0:USTF0",1767736085571,0.09671043,93598.0,93576.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1767736086676,0.09671043,93598.0,93577.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736087870,0.09671043,93586.0,93576.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736088178,0.09671043,93580.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736088367,0.09671043,93579.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736088974,0.000111,93578.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736089176,0.09671043,93577.0,93555.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736089471,0.09671043,93577.0,93557.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736089666,0.09671043,93577.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767736089866,0.09671043,93577.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767736090067,0.09671043,93577.0,93555.0,0.04016603]
["bitfinex-derivatives","BTCF0:USTF0",1767736090266,0.09671043,93577.0,93555.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736090667,0.10740243,93577.0,93552.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736091063,0.09972518,93570.0,93552.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736091264,0.09671043,93569.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736091678,0.09671043,93569.0,93554.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767736092069,0.09671043,93569.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736092267,0.000111,93578.0,93541.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736092469,0.000111,93578.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767736092470,0.09972518,93560.0,93542.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767736092776,0.0001206,93559.0,93542.0,0.12035203]
["bitfinex-derivatives","BTCF0:USTF0",1767736093770,0.0001206,93559.0,93542.0,0.13104803]
["bitfinex-derivatives","BTCF0:USTF0",1767736094872,0.0001206,93559.0,93543.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736095985,0.12639314,93557.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767736096279,0.09671043,93557.0,93539.0,0.03161019]
["bitfinex-derivatives","BTCF0:USTF0",1767736096779,0.0001206,93559.0,93539.0,0.03161019]
["bitfinex-derivatives","BTCF0:USTF0",1767736096972,0.0001206,93559.0,93540.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736097172,0.0001206,93559.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736097480,0.0001206,93559.0,93541.0,0.12039203]
["bitfinex-derivatives","BTCF0:USTF0",1767736097675,0.0001206,93559.0,93542.0,0.09196872]
["bitfinex-derivatives","BTCF0:USTF0",1767736097878,0.0001206,93559.0,93543.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736101077,0.0001206,93559.0,93543.0,0.12144075]
["bitfinex-derivatives","BTCF0:USTF0",1767736101281,0.0001206,93559.0,93544.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736103588,0.0001206,93559.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736103890,0.0001206,93559.0,93541.0,0.12039203]
["bitfinex-derivatives","BTCF0:USTF0",1767736104088,0.0001206,93559.0,93542.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736105193,0.0001206,93559.0,93542.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1767736105393,0.0001206,93559.0,93543.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736106491,0.09092,93570.0,93548.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736106790,0.29804861,93570.0,93550.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736106992,0.09671043,93569.0,93550.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736107287,0.09972518,93560.0,93542.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736108195,0.09671043,93559.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736108690,0.09671043,93549.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736109292,0.09671043,93549.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736109599,0.09671043,93546.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736110286,0.19643561,93541.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736110482,0.09671043,93535.0,93524.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736110699,0.19643561,93534.0,93512.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736110885,0.09972518,93530.0,93519.0,0.09104407]
["bitfinex-derivatives","BTCF0:USTF0",1767736111086,0.09972518,93530.0,93512.0,0.02947203]
["bitfinex-derivatives","BTCF0:USTF0",1767736111295,0.09671043,93529.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736112198,8.115e-05,93528.0,93513.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736112697,0.02875932,93520.0,93506.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736112887,0.09811782,93519.0,93506.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736113088,0.09811782,93517.0,93506.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736113398,0.00011774,93518.0,93506.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736113896,0.00011774,93518.0,93502.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736114092,0.00011774,93518.0,93505.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736115498,0.09972518,93530.0,93509.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736115700,0.09972518,93520.0,93505.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736116400,0.09811782,93526.0,93505.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736116697,4.261e-05,93519.0,93510.0,0.09391599]
["bitfinex-derivatives","BTCF0:USTF0",1767736116896,2.61e-06,93519.0,93510.0,0.09391599]
["bitfinex-derivatives","BTCF0:USTF0",1767736117284,2.61e-06,93519.0,93501.0,0.13149282]
["bitfinex-derivatives","BTCF0:USTF0",1767736117285,0.09812043,93519.0,93501.0,0.13149282]
["bitfinex-derivatives","BTCF0:USTF0",1767736117494,0.09812043,93519.0,93502.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736117798,0.09972518,93512.0,93502.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736117998,0.09811782,93517.0,93502.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767736118797,0.09811782,93517.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767736118798,0.09972518,93512.0,93501.0,0.13149282]
["bitfinex-derivatives","BTCF0:USTF0",1767736118998,0.197843,93512.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736119191,0.197843,93512.0,93497.0,0.13149282]
["bitfinex-derivatives","BTCF0:USTF0",1767736119386,0.09811782,93506.0,93497.0,0.13149282]
["bitfinex-derivatives","BTCF0:USTF0",1767736119786,0.09811782,93504.0,93482.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736120091,0.09811782,93504.0,93483.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736120286,0.09972518,93500.0,93482.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736120588,0.09811782,93504.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736120793,0.10744998,93504.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736120994,0.10744998,93504.0,93482.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736121289,0.09811782,93504.0,93483.0,0.11933967]
["bitfinex-derivatives","BTCF0:USTF0",1767736121597,0.0131101,93511.0,93492.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736121891,0.09811782,93516.0,93492.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736122198,0.09096,93523.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736122199,0.09811782,93504.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736122395,0.09811782,93511.0,93487.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736122591,0.09811782,93511.0,93489.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736123095,0.09811782,93511.0,93491.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736123294,0.09811782,93511.0,93492.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736123891,0.09811782,93511.0,93492.0,0.11933967]
["bitfinex-derivatives","BTCF0:USTF0",1767736126192,0.09811782,93505.0,93492.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736126493,0.01323277,93518.0,93463.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1767736126494,0.010703,93481.0,93463.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1767736126692,0.010703,93483.0,93464.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736126893,0.010703,93477.0,93464.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736127093,0.010703,93477.0,93463.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1767736127298,0.010703,93480.0,93464.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1767736127595,0.010703,93478.0,93464.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1767736127790,0.10881982,93484.0,93465.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736127997,0.10881982,93484.0,93463.0,0.02848612]
["bitfinex-derivatives","BTCF0:USTF0",1767736127998,0.010704,93469.0,93463.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1767736128295,0.10759431,93484.0,93463.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736128296,0.010705,93466.0,93463.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736128499,0.010703,93479.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736128500,0.010705,93462.0,93459.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736128691,0.10724161,93473.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767736128692,0.010705,93465.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767736129000,0.010705,93465.0,93450.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736129199,0.10510277,93473.0,93450.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736129394,0.000101,93472.0,93450.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736129995,0.000101,93472.0,93451.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736130201,0.000101,93472.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767736130503,0.010705,93466.0,93450.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736131512,0.11985658,93464.0,93451.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736131701,0.00010906,93465.0,93451.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767736131907,0.010703,93481.0,93456.0,0.12783764]
["bitfinex-derivatives","BTCF0:USTF0",1767736132204,0.010703,93481.0,93459.0,0.09945797]
["bitfinex-derivatives","BTCF0:USTF0",1767736132505,0.10881982,93484.0,93462.0,0.09945797]
["bitfinex-derivatives","BTCF0:USTF0",1767736132701,0.10881982,93484.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736132702,0.010703,93482.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736133290,0.010703,93480.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736133892,0.02173876,93486.0,93455.0,0.12783764]
["bitfinex-derivatives","BTCF0:USTF0",1767736133893,0.010704,93475.0,93455.0,0.09945797]
["bitfinex-derivatives","BTCF0:USTF0",1767736134106,0.10882082,93478.0,93456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736134702,0.10882082,93478.0,93454.0,0.09945797]
["bitfinex-derivatives","BTCF0:USTF0",1767736134703,0.10882082,93478.0,93455.0,0.02837967]
["bitfinex-derivatives","BTCF0:USTF0",1767736134907,0.09811782,93478.0,93456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736135201,0.010704,93471.0,93454.0,0.09945797]
["bitfinex-derivatives","BTCF0:USTF0",1767736135405,0.09811782,93471.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767736135604,0.09811782,93467.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736135801,0.09811782,93467.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767736136006,0.010705,93463.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736136302,0.010705,93463.0,93451.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736136693,0.010705,93461.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767736136898,0.010705,93461.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736137097,0.010705,93465.0,93452.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736137304,0.010703,93475.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767736137305,0.010705,93461.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767736137509,0.010706,93455.0,93432.0,0.03908767]
["bitfinex-derivatives","BTCF0:USTF0",1767736137803,0.10624563,93455.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736138009,0.010706,93453.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736138197,0.010706,93453.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736138509,0.010706,93453.0,93436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736138699,0.010706,93453.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736139017,0.010706,93453.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736139209,0.02279294,93450.0,93393.0,0.03293379]
["bitfinex-derivatives","BTCF0:USTF0",1767736139397,0.02279294,93450.0,93389.0,0.01556038]
["bitfinex-derivatives","BTCF0:USTF0",1767736139398,0.010708,93436.0,93406.0,0.03293379]
["bitfinex-derivatives","BTCF0:USTF0",1767736139599,0.091,93439.0,93415.0,0.09630024]
["bitfinex-derivatives","BTCF0:USTF0",1767736139811,0.010709,93428.0,93408.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736140013,0.010706,93450.0,93390.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736140014,0.11773052,93417.0,93390.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736140303,0.010712,93401.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736140507,0.09561687,93400.0,93374.0,0.09630024]
["bitfinex-derivatives","BTCF0:USTF0",1767736140703,0.010713,93394.0,93368.0,0.03293379]
["bitfinex-derivatives","BTCF0:USTF0",1767736140902,0.010713,93392.0,93369.0,0.12923403]
["bitfinex-derivatives","BTCF0:USTF0",1767736141096,8.813e-05,93393.0,93371.0,0.12923403]
["bitfinex-derivatives","BTCF0:USTF0",1767736141294,8.813e-05,93393.0,93367.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767736141295,8.813e-05,93393.0,93378.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736141500,8.813e-05,93393.0,93380.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736141707,0.101711,93407.0,93381.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736142011,0.010712,93404.0,93384.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736142201,0.010712,93404.0,93386.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736142897,0.010712,93404.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736142898,0.02777552,93399.0,93365.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736143094,0.10553303,93384.0,93366.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736143294,0.09481903,93400.0,93369.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736143502,0.09481903,93400.0,93373.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736143808,0.010713,93394.0,93375.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736143999,0.010712,93400.0,93379.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736144309,0.010713,93394.0,93379.0,0.19024231]
["bitfinex-derivatives","BTCF0:USTF0",1767736144514,0.010714,93387.0,93358.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736144702,0.010714,93387.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736144703,0.010713,93391.0,93361.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736145010,0.010713,93388.0,93363.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736145594,0.03418299,93399.0,93362.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736145595,0.03418299,93399.0,93369.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736145801,0.09481903,93401.0,93369.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736146202,0.12953516,93399.0,93369.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736146397,0.09481903,93397.0,93371.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736146595,0.09481903,93400.0,93372.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736146811,0.09481903,93400.0,93373.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736147003,0.03427974,93403.0,93376.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736147202,0.010711,93406.0,93381.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736147411,0.010712,93403.0,93383.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736147704,0.010712,93403.0,93385.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736147912,0.010712,93403.0,93386.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736149313,0.010712,93403.0,93368.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736149314,0.010713,93393.0,93368.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736149498,0.09481903,93393.0,93369.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736149703,0.010713,93389.0,93368.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736149913,0.09481903,93401.0,93370.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736150208,0.010712,93397.0,93372.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736150413,0.03359044,93403.0,93372.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736150614,0.010712,93401.0,93374.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736151298,0.09481903,93402.0,93374.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736151907,0.09481903,93402.0,93375.0,0.19028231]
["bitfinex-derivatives","BTCF0:USTF0",1767736152106,0.010713,93390.0,93375.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736152306,0.09481903,93390.0,93356.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736152514,0.010715,93377.0,93357.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736152802,0.09481903,93383.0,93357.0,0.12886874]
["bitfinex-derivatives","BTCF0:USTF0",1767736152803,0.010714,93381.0,93357.0,0.12886874]
["bitfinex-derivatives","BTCF0:USTF0",1767736153113,0.010715,93379.0,93358.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736153316,0.010714,93383.0,93358.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736153613,0.00857447,93381.0,93359.0,0.12886874]
["bitfinex-derivatives","BTCF0:USTF0",1767736154111,0.010714,93383.0,93359.0,0.12886874]
["bitfinex-derivatives","BTCF0:USTF0",1767736154308,0.03459018,93388.0,93359.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736154615,0.010715,93374.0,93352.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736154908,0.010715,93372.0,93353.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736155115,0.010715,93376.0,93359.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736155311,0.010714,93380.0,93359.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736155609,0.010715,93378.0,93359.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736155914,0.010715,93376.0,93359.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736156408,0.09108,93387.0,93359.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736156717,0.010714,93384.0,93368.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736157012,0.09481903,93394.0,93369.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736157203,0.09481903,93378.0,93353.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736157409,0.010714,93382.0,93360.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736157622,0.010716,93370.0,93354.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736157913,0.010716,93368.0,93355.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736158413,0.09481903,93382.0,93355.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736158714,0.010716,93370.0,93355.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736159016,0.09108,93383.0,93338.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736159017,0.09481903,93369.0,93338.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736159207,0.010716,93362.0,93342.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736159513,0.010716,93362.0,93342.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736159715,0.09481903,93369.0,93342.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736159906,0.010717,93361.0,93343.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736160107,0.010717,93355.0,93344.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736160410,0.010716,93366.0,93345.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736160601,0.03355323,93364.0,93324.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736160808,0.03355323,93364.0,93341.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736161009,0.010717,93358.0,93342.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736161207,0.010717,93354.0,93336.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736161412,0.010717,93354.0,93337.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736161715,0.010717,93354.0,93337.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736161917,0.00011519,93353.0,93337.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736162105,0.00011519,93353.0,93338.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736162618,0.00011519,93353.0,93337.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736162818,0.00011519,93353.0,93338.0,0.19028231]
["bitfinex-derivatives","BTCF0:USTF0",1767736163018,0.010717,93361.0,93344.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736163208,0.010717,93359.0,93344.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736163409,0.010717,93357.0,93344.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736163606,0.010717,93360.0,93344.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736164120,0.09481903,93377.0,93349.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736164418,0.010716,93366.0,93350.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1767736165217,0.101833,93392.0,93362.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736165417,0.010714,93384.0,93365.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736165614,0.010714,93384.0,93367.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736166116,0.010714,93381.0,93367.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736168114,0.01282927,93389.0,93367.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736168319,0.09481903,93385.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736168621,0.010714,93387.0,93371.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736168812,0.010714,93387.0,93372.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736169120,0.010713,93394.0,93376.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736169309,0.010713,93390.0,93376.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736169710,0.010714,93384.0,93376.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736169911,0.09481903,93394.0,93368.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1767736170115,0.010713,93389.0,93374.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736170313,0.010713,93392.0,93377.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736170510,0.010713,93390.0,93377.0,0.09920231]
["bitfinex-derivatives","BTCF0:USTF0",1767736170711,0.010714,93387.0,93370.0,0.13699105]
["bitfinex-derivatives","BTCF0:USTF0",1767736170910,0.010714,93387.0,93371.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736171110,0.010714,93387.0,93371.0,0.19032231]
["bitfinex-derivatives","BTCF0:USTF0",1767736171719,0.010713,93390.0,93371.0,0.19032231]
["bitfinex-derivatives","BTCF0:USTF0",1767736172019,0.010713,93390.0,93373.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736172409,0.0952848,93389.0,93373.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736172615,0.010714,93384.0,93373.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736173218,0.10781638,93396.0,93359.0,0.09292638]
["bitfinex-derivatives","BTCF0:USTF0",1767736173219,0.010714,93379.0,93359.0,0.09292638]
["bitfinex-derivatives","BTCF0:USTF0",1767736173415,0.010714,93379.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736173614,0.010714,93379.0,93360.0,0.1819041]
["bitfinex-derivatives","BTCF0:USTF0",1767736173815,0.0952848,93389.0,93365.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736174917,0.0952848,93380.0,93366.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736175316,0.010714,93381.0,93369.0,0.03642282]
["bitfinex-derivatives","BTCF0:USTF0",1767736175510,0.010714,93379.0,93366.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736175719,0.010714,93379.0,93361.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1767736175917,0.010714,93382.0,93364.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1767736176116,0.010714,93382.0,93365.0,0.1819041]
["bitfinex-derivatives","BTCF0:USTF0",1767736176318,0.010714,93382.0,93366.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1767736176528,0.01253158,93396.0,93376.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736176826,0.09112,93403.0,93377.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736177123,0.10378022,93403.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736177322,0.03003181,93396.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736177528,0.10378022,93403.0,93381.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1767736177712,0.10378022,93403.0,93381.0,0.21832692]
["bitfinex-derivatives","BTCF0:USTF0",1767736177912,0.10378022,93403.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736178825,0.4,93402.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736179326,0.01266022,93403.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736179524,0.010711,93407.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736179725,0.410711,93407.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736180728,0.0952848,93429.0,93393.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736180919,0.010709,93425.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736181118,0.0952848,93425.0,93399.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736181322,0.04072596,93426.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736181323,0.0952848,93424.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736181629,0.02334698,93426.0,93401.0,0.1014961]
["bitfinex-derivatives","BTCF0:USTF0",1767736182129,0.02334698,93426.0,93403.0,0.13791892]
["bitfinex-derivatives","BTCF0:USTF0",1767736182312,0.0952848,93448.0,93423.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736182517,0.09108,93449.0,93425.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736182719,0.09108,93449.0,93425.0,0.1014931]
["bitfinex-derivatives","BTCF0:USTF0",1767736182919,0.09108,93449.0,93428.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1767736183120,0.0952848,93455.0,93430.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736183319,0.09108,93454.0,93430.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736183522,0.09108,93454.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736183722,0.09108,93454.0,93420.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736183723,0.09108,93454.0,93432.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736184034,0.09108,93454.0,93433.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736184220,0.09108,93454.0,93433.0,0.1014921]
["bitfinex-derivatives","BTCF0:USTF0",1767736184629,0.09108,93454.0,93437.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1767736185416,0.09108,93454.0,93437.0,0.1014921]
["bitfinex-derivatives","BTCF0:USTF0",1767736186632,0.09108,93454.0,93435.0,0.03642282]
["bitfinex-derivatives","BTCF0:USTF0",1767736186633,0.09108,93462.0,93439.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736187222,0.09108,93462.0,93443.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736188328,0.03377867,93471.0,93443.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736188329,0.09108,93485.0,93460.0,0.03642282]
["bitfinex-derivatives","BTCF0:USTF0",1767736188529,0.09108,93485.0,93464.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736188832,0.09108,93485.0,93467.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736189222,0.09108,93485.0,93463.0,0.1014891]
["bitfinex-derivatives","BTCF0:USTF0",1767736190123,0.010701,93496.0,93466.0,0.13791092]
["bitfinex-derivatives","BTCF0:USTF0",1767736190323,0.09108,93489.0,93466.0,0.13791092]
["bitfinex-derivatives","BTCF0:USTF0",1767736190828,0.10387432,93489.0,93466.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1767736192433,0.10387432,93489.0,93467.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736193832,0.10387432,93489.0,93466.0,0.12720692]
["bitfinex-derivatives","BTCF0:USTF0",1767736194732,0.10387432,93489.0,93467.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736195227,0.10387432,93489.0,93467.0,0.13791092]
["bitfinex-derivatives","BTCF0:USTF0",1767736198430,0.010703,93481.0,93460.0,0.18637182]
["bitfinex-derivatives","BTCF0:USTF0",1767736198630,0.12928903,93484.0,93460.0,0.18637182]
["bitfinex-derivatives","BTCF0:USTF0",1767736199638,0.0952483,93484.0,93460.0,0.2301313]
["bitfinex-derivatives","BTCF0:USTF0",1767736199833,0.0952483,93484.0,93461.0,0.09529182]
["bitfinex-derivatives","BTCF0:USTF0",1767736201132,0.010703,93483.0,93461.0,0.09529182]
["bitfinex-derivatives","BTCF0:USTF0",1767736201726,0.101743,93483.0,93462.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736202439,0.09454615,93459.0,93449.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736202639,0.010707,93447.0,93423.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736202844,0.010707,93441.0,93419.0,0.03405557]
["bitfinex-derivatives","BTCF0:USTF0",1767736203044,0.010707,93444.0,93420.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736203246,0.010707,93442.0,93420.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736203440,0.010707,93445.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736203644,0.09104,93447.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736203845,0.09104,93447.0,93431.0,0.10628896]
["bitfinex-derivatives","BTCF0:USTF0",1767736204047,0.09104,93451.0,93439.0,0.12749563]
["bitfinex-derivatives","BTCF0:USTF0",1767736204236,0.09104,93456.0,93439.0,0.12749563]
["bitfinex-derivatives","BTCF0:USTF0",1767736205343,0.01962262,93469.0,93431.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736205344,0.09454615,93473.0,93445.0,0.12749563]
["bitfinex-derivatives","BTCF0:USTF0",1767736205546,0.010704,93468.0,93448.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736206446,0.09454615,93469.0,93441.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736206647,0.010704,93468.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736207242,0.010704,93468.0,93443.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736207441,0.09454615,93469.0,93448.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736207839,0.09104,93468.0,93448.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736208240,0.09104,93468.0,93445.0,0.10628796]
["bitfinex-derivatives","BTCF0:USTF0",1767736209549,0.101744,93468.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736210051,0.010705,93465.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736210342,0.09104,93468.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736210735,0.010705,93464.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736211240,0.010704,93467.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736211651,0.09104,93468.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736212434,0.09104,93467.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736213352,0.09104,93467.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736213646,0.101744,93467.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736214445,0.010705,93465.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736214640,0.010705,93463.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736214853,0.010705,93466.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736215043,0.010705,93466.0,93445.0,0.10628796]
["bitfinex-derivatives","BTCF0:USTF0",1767736215239,0.010705,93466.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736215954,0.09104,93467.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736216448,0.101744,93467.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736217051,0.101744,93467.0,93445.0,0.10628796]
["bitfinex-derivatives","BTCF0:USTF0",1767736217752,0.09104,93467.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736217958,0.010705,93465.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736218256,0.010705,93463.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736219357,0.010705,93461.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736219857,0.010705,93464.0,93445.0,0.09558096]
["bitfinex-derivatives","BTCF0:USTF0",1767736220354,0.1088693,93458.0,93433.0,0.12295467]
["bitfinex-derivatives","BTCF0:USTF0",1767736220657,0.09454615,93444.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736220860,0.18558615,93444.0,93420.0,0.21853563]
["bitfinex-derivatives","BTCF0:USTF0",1767736221048,0.18558615,93444.0,93421.0,0.12749563]
["bitfinex-derivatives","BTCF0:USTF0",1767736221252,0.010707,93442.0,93421.0,0.13820563]
["bitfinex-derivatives","BTCF0:USTF0",1767736222055,0.09104,93444.0,93423.0,0.12749563]
["bitfinex-derivatives","BTCF0:USTF0",1767736222357,0.010707,93441.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736223156,0.010707,93441.0,93420.0,0.12295467]
["bitfinex-derivatives","BTCF0:USTF0",1767736223357,0.010707,93441.0,93420.0,0.21853563]
["bitfinex-derivatives","BTCF0:USTF0",1767736223759,0.09104,93444.0,93420.0,0.21853563]
["bitfinex-derivatives","BTCF0:USTF0",1767736223964,0.010708,93434.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736224159,0.18558615,93434.0,93419.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736224660,0.09454615,93433.0,93419.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736225156,0.09104,93434.0,93419.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736229075,0.10815781,93429.0,93419.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736229262,0.01361166,93428.0,93419.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736229455,0.09454615,93425.0,93400.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736229656,0.09454615,93421.0,93400.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736229961,0.09104,93420.0,93400.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736231850,0.21616112,93420.0,93396.0,0.03191467]
["bitfinex-derivatives","BTCF0:USTF0",1767736232055,0.31059203,93420.0,93396.0,0.03191467]
["bitfinex-derivatives","BTCF0:USTF0",1767736232555,0.18547091,93420.0,93396.0,0.03191467]
["bitfinex-derivatives","BTCF0:USTF0",1767736232863,0.18547091,93420.0,93369.0,0.08403594]
["bitfinex-derivatives","BTCF0:USTF0",1767736232864,0.09443091,93411.0,93389.0,0.1243908]
["bitfinex-derivatives","BTCF0:USTF0",1767736233065,0.10789699,93417.0,93393.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736233765,0.09443091,93415.0,93393.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736233961,0.09443091,93415.0,93392.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736233962,0.10765094,93415.0,93392.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736234265,0.09443091,93411.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736234450,0.10732226,93411.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767736234656,0.21955203,93400.0,93376.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736234860,0.31059203,93400.0,93376.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736235157,0.18547091,93400.0,93376.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736235457,0.18547091,93400.0,93376.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736235652,0.09443091,93394.0,93371.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736235858,0.09443091,93390.0,93367.0,0.13135054]
["bitfinex-derivatives","BTCF0:USTF0",1767736236053,0.09104,93389.0,93369.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736236258,0.18547091,93389.0,93364.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736236460,0.18547091,93389.0,93364.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736236663,0.18547091,93389.0,93365.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736237058,0.09443091,93384.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736237254,0.12512112,93390.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736237255,0.01270262,93390.0,93365.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736237462,0.10713353,93397.0,93371.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736237670,0.10657129,93390.0,93365.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736237862,0.09108,93389.0,93365.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736238066,0.09108,93389.0,93366.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736238267,0.09108,93389.0,93367.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736238968,0.09443091,93388.0,93366.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736239267,0.10624619,93388.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736240455,0.10541671,93386.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736240860,0.09443091,93386.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736243468,0.09108,93389.0,93366.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736243659,0.09108,93391.0,93377.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736244078,0.09108,93391.0,93372.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736244274,0.09443091,93399.0,93374.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736244768,0.10452438,93398.0,93374.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736245365,0.10452438,93404.0,93377.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736245566,0.09443091,93402.0,93378.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736245770,0.10371503,93400.0,93377.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736246362,0.10371503,93399.0,93377.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736246966,0.09108,93398.0,93377.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736247170,0.10371503,93399.0,93377.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736247674,0.09108,93402.0,93379.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736247860,0.18551091,93401.0,93379.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736248272,0.00886258,93397.0,93365.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736248476,0.09108,93401.0,93368.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736248477,0.10329349,93395.0,93368.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736248675,0.10329349,93395.0,93367.0,0.09292382]
["bitfinex-derivatives","BTCF0:USTF0",1767736248676,0.10329349,93395.0,93372.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736249373,0.10329349,93395.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736249374,0.010713,93394.0,93378.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736249577,0.010713,93392.0,93378.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736251078,0.010713,93392.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736251278,0.010713,93392.0,93375.0,0.13296421]
["bitfinex-derivatives","BTCF0:USTF0",1767736251481,0.010714,93385.0,93375.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736252083,0.010713,93388.0,93375.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1767736254168,0.10225289,93398.0,93376.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736255580,0.09443091,93398.0,93377.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736256076,0.010713,93394.0,93377.0,0.02932539]
["bitfinex-derivatives","BTCF0:USTF0",1767736256474,0.010713,93394.0,93377.0,0.04004039]
["bitfinex-derivatives","BTCF0:USTF0",1767736257777,0.010713,93394.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736257975,0.09443091,93398.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736258281,0.010713,93395.0,93379.0,0.03618866]
["bitfinex-derivatives","BTCF0:USTF0",1767736259180,0.010712,93397.0,93380.0,0.02547466]
["bitfinex-derivatives","BTCF0:USTF0",1767736259480,0.010713,93395.0,93379.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1767736259684,0.010712,93398.0,93379.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1767736260384,0.010712,93396.0,93379.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1767736260880,0.010712,93396.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736261068,0.09473785,93399.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736261069,0.10544985,93399.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736261276,0.010713,93390.0,93373.0,0.0951517]
["bitfinex-derivatives","BTCF0:USTF0",1767736261580,0.010713,93388.0,93373.0,0.0951517]
["bitfinex-derivatives","BTCF0:USTF0",1767736262078,0.09473785,93394.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736262281,0.010712,93404.0,93387.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736262487,0.010712,93400.0,93387.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736262681,0.010712,93396.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736263077,0.095338,93397.0,93376.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1767736263278,0.10037849,93402.0,93378.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736263583,0.10037849,93401.0,93378.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736263776,0.010713,93393.0,93378.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736263979,0.101793,93393.0,93378.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736264484,0.101793,93393.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736264677,0.101793,93393.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736264878,0.010713,93393.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736265072,0.101793,93393.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736265387,0.09108,93393.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736265679,0.095338,93395.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736265885,0.09108,93393.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736267386,0.010713,93392.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736269184,0.010713,93390.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736269688,0.101793,93393.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736270072,0.010713,93389.0,93374.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736270278,0.09108,93393.0,93370.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736270279,0.010714,93386.0,93370.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736270578,0.010714,93385.0,93367.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736270779,0.010714,93385.0,93370.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736271180,0.010714,93386.0,93370.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736271884,0.010714,93386.0,93371.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736272081,0.095338,93390.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767736272082,0.10742991,93377.0,93359.0,0.01285928]
["bitfinex-derivatives","BTCF0:USTF0",1767736272280,0.00137691,93376.0,93354.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736272480,0.09642562,93373.0,93352.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736272681,0.010716,93370.0,93352.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736272882,0.010716,93370.0,93318.0,0.13135054]
["bitfinex-derivatives","BTCF0:USTF0",1767736272883,0.09642562,93367.0,93341.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736273185,0.010717,93361.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736273385,0.09642562,93350.0,93328.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736273581,0.010718,93348.0,93328.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736273781,0.010718,93345.0,93328.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736273990,0.010718,93348.0,93328.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736274192,0.010718,93346.0,93328.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736274393,0.095338,93346.0,93326.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736275089,0.010719,93343.0,93326.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736275295,8.799e-05,93342.0,93326.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736275694,8.799e-05,93342.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736276382,8.799e-05,93342.0,93323.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736277293,0.09542599,93342.0,93320.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736277494,0.09542599,93342.0,93321.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736278086,0.095338,93341.0,93319.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736278286,0.12217851,93341.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736278484,0.095338,93339.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736278689,0.09112,93344.0,93301.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736278690,0.010721,93318.0,93301.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736278884,7.692e-05,93317.0,93302.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1767736279087,7.692e-05,93317.0,93302.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736279302,7.692e-05,93317.0,93290.0,0.02024461]
["bitfinex-derivatives","BTCF0:USTF0",1767736279303,0.095338,93307.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767736279598,0.09112,93310.0,93293.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736279794,0.09112,93310.0,93287.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736279992,0.09112,93310.0,93291.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736280295,0.00013748,93309.0,93291.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736280692,0.095338,93305.0,93285.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736280895,0.095338,93303.0,93277.0,0.18997318]
["bitfinex-derivatives","BTCF0:USTF0",1767736281098,0.09547168,93304.0,93278.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736281396,0.095338,93301.0,93278.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736281695,0.095338,93301.0,93259.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1767736281696,0.02684051,93287.0,93244.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736281899,0.02684051,93265.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736282198,0.00011855,93264.0,93243.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736282493,0.00011855,93264.0,93240.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736282693,0.00011855,93264.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767736282895,0.09123855,93264.0,93245.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736283101,0.09123855,93264.0,93247.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736283604,0.095338,93263.0,93239.0,0.10099822]
["bitfinex-derivatives","BTCF0:USTF0",1767736283792,0.00011855,93264.0,93247.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1767736284103,0.00011855,93264.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736284104,0.09116,93263.0,93244.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736284501,0.09116,93268.0,93255.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736284705,0.09116,93273.0,93259.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736284901,0.01489477,93276.0,93254.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736285102,0.095338,93305.0,93277.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1767736285306,0.09116,93304.0,93282.0,0.02695502]
["bitfinex-derivatives","BTCF0:USTF0",1767736285604,0.186498,93303.0,93279.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736285795,0.09116,93302.0,93279.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736286201,0.095338,93293.0,93262.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736286394,0.09116,93302.0,93269.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736286395,0.09122962,93292.0,93269.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736286596,0.095338,93290.0,93262.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736286895,0.095338,93288.0,93262.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736287697,0.09122962,93289.0,93264.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736288505,0.09122962,93289.0,93264.0,0.10958118]
["bitfinex-derivatives","BTCF0:USTF0",1767736289505,6.962e-05,93289.0,93264.0,0.1365362]
["bitfinex-derivatives","BTCF0:USTF0",1767736289712,0.02684051,93279.0,93245.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736289910,6.962e-05,93278.0,93251.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736290110,6.962e-05,93278.0,93257.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736290512,0.010727,93269.0,93247.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736290709,0.106065,93267.0,93242.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736291021,6.962e-05,93266.0,93247.0,0.19001318]
["bitfinex-derivatives","BTCF0:USTF0",1767736291319,6.962e-05,93266.0,93247.0,0.09885318]
["bitfinex-derivatives","BTCF0:USTF0",1767736291924,6.962e-05,93266.0,93244.0,0.11610971]
["bitfinex-derivatives","BTCF0:USTF0",1767736292613,6.962e-05,93266.0,93244.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736292821,6.962e-05,93266.0,93245.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736293722,0.09116,93275.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767736293921,0.09535494,93292.0,93265.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736294124,0.09535494,93292.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767736294125,0.010725,93285.0,93266.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736294723,0.010725,93290.0,93269.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736294931,0.09535494,93280.0,93249.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736295117,0.010724,93295.0,93249.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736295118,0.02681328,93300.0,93272.0,0.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1767736295317,0.010725,93291.0,93266.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736295615,0.010725,93287.0,93266.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736295821,0.010725,93290.0,93266.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736296027,0.09535494,93301.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767736296224,0.010723,93301.0,93280.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736296722,0.010724,93294.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767736296923,0.010725,93292.0,93269.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736297320,0.010725,93290.0,93269.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736297521,0.010725,93290.0,93267.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736297714,0.010725,93290.0,93268.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736297919,0.010725,93290.0,93268.0,0.11614971]
["bitfinex-derivatives","BTCF0:USTF0",1767736298519,0.010726,93276.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767736298720,0.010726,93281.0,93259.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736299023,0.010725,93285.0,93262.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736299324,0.010725,93285.0,93267.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736299513,0.09535494,93295.0,93267.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736299514,0.010725,93290.0,93267.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736299720,0.00214366,93299.0,93254.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736299721,0.0912,93289.0,93273.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736300315,0.010724,93296.0,93274.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736300520,0.010725,93291.0,93271.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736301128,0.010725,93291.0,93276.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736301832,0.010724,93294.0,93277.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736303717,0.010725,93291.0,93274.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736304430,0.010725,93291.0,93274.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736304634,0.010724,93294.0,93275.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736305323,0.010724,93292.0,93275.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736305524,0.010725,93290.0,93275.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736306129,0.0912,93297.0,93267.0,0.11614971]
["bitfinex-derivatives","BTCF0:USTF0",1767736306130,0.12216822,93295.0,93267.0,0.11614971]
["bitfinex-derivatives","BTCF0:USTF0",1767736306425,0.09535494,93281.0,93254.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736306630,0.09535494,93280.0,93254.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736306933,0.09535494,93274.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736307123,0.010728,93264.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736307528,0.010727,93267.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736307731,0.00858403,93267.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736307931,0.010728,93265.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736308233,0.010727,93268.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736308824,0.010728,93264.0,93252.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736309028,0.010728,93264.0,93248.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736309232,0.09535494,93266.0,93241.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736310035,0.09535494,93266.0,93242.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736310036,0.010728,93263.0,93242.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736310334,0.010728,93261.0,93242.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736311829,0.010728,93261.0,93239.0,0.01287504]
["bitfinex-derivatives","BTCF0:USTF0",1767736311830,0.09535494,93264.0,93240.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736312421,0.010728,93263.0,93245.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736312630,0.010728,93259.0,93246.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736313430,0.010728,93262.0,93246.0,0.02494971]
["bitfinex-derivatives","BTCF0:USTF0",1767736314033,0.010728,93262.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767736314228,0.010728,93260.0,93241.0,0.11975989]
["bitfinex-derivatives","BTCF0:USTF0",1767736314432,0.010729,93254.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736315426,0.09535494,93260.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736315629,0.010729,93253.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736315829,0.09535494,93260.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736316336,0.010729,93249.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736317032,0.01073,93247.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767736317235,0.01073,93243.0,93239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767736317625,0.01073,93243.0,93226.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736317826,0.01073,93243.0,93226.0,0.11370978]
["bitfinex-derivatives","BTCF0:USTF0",1767736318022,0.01457803,93243.0,93226.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736318231,0.09211424,93248.0,93226.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736318232,0.010731,93239.0,93226.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736318532,8.451e-05,93238.0,93220.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736318934,8.451e-05,93238.0,93221.0,0.11370978]
["bitfinex-derivatives","BTCF0:USTF0",1767736319523,8.451e-05,93238.0,93222.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736319732,8.451e-05,93238.0,93222.0,0.12591449]
["bitfinex-derivatives","BTCF0:USTF0",1767736320034,0.010729,93249.0,93232.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736320236,0.10560852,93249.0,93232.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736320537,0.0912,93249.0,93232.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736320937,0.05873686,93282.0,93224.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736320938,0.10284224,93264.0,93241.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736321141,0.010728,93262.0,93244.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736321334,0.010728,93260.0,93244.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736321727,0.09211424,93271.0,93244.0,0.02250978]
["bitfinex-derivatives","BTCF0:USTF0",1767736321928,0.010726,93282.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767736321929,0.0912,93277.0,93258.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736322136,0.010726,93282.0,93262.0,0.11974103]
["bitfinex-derivatives","BTCF0:USTF0",1767736322341,0.010725,93287.0,93266.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736322640,0.09997689,93289.0,93274.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736322641,0.010725,93289.0,93274.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736323043,0.0912,93292.0,93274.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736323340,0.010725,93291.0,93274.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736323740,0.0912,93292.0,93276.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736323933,0.0912,93292.0,93277.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736324738,0.0912,93292.0,93270.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736324940,0.12381287,93291.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736325241,0.09997689,93291.0,93266.0,0.11473357]
["bitfinex-derivatives","BTCF0:USTF0",1767736325440,0.09997689,93291.0,93267.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736325843,0.09997689,93291.0,93268.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736326240,0.101924,93294.0,93270.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736326739,0.09997689,93291.0,93266.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736326944,0.010726,93280.0,93263.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736327129,0.010726,93280.0,93264.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736328142,0.09997689,93285.0,93256.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736328143,0.010726,93277.0,93256.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736328347,0.010726,93277.0,93257.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736328645,0.010727,93271.0,93257.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736329442,0.010726,93275.0,93258.0,0.11974103]
["bitfinex-derivatives","BTCF0:USTF0",1767736329838,0.010727,93272.0,93258.0,0.11974103]
["bitfinex-derivatives","BTCF0:USTF0",1767736330142,0.12554108,93290.0,93235.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736330143,0.09997689,93255.0,93235.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736330353,0.01073,93247.0,93235.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736330538,0.01073,93243.0,93235.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736330846,0.010731,93238.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767736331046,0.09997689,93248.0,93221.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1767736331443,0.01073,93243.0,93221.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1767736331647,0.01073,93243.0,93222.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1767736331844,0.010729,93250.0,93222.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1767736332149,0.09997689,93263.0,93231.0,0.09620746]
["bitfinex-derivatives","BTCF0:USTF0",1767736332342,0.09997689,93263.0,93236.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736332542,0.010729,93251.0,93232.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736333547,0.010731,93237.0,93224.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1767736333842,0.010731,93237.0,93190.0,0.12554108]
["bitfinex-derivatives","BTCF0:USTF0",1767736333843,0.02383598,93238.0,93207.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736334048,0.010733,93215.0,93212.0,0.02509368]
["bitfinex-derivatives","BTCF0:USTF0",1767736334348,0.010733,93219.0,93213.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736334534,0.09997689,93229.0,93214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736334740,0.02383598,93232.0,93214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736334741,0.010731,93232.0,93214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736335045,0.010732,93229.0,93214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736335440,0.09997689,93229.0,93214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736335639,0.010732,93225.0,93214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736335853,0.11070889,93229.0,93214.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736336248,0.11070889,93229.0,93215.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736336544,0.010731,93233.0,93216.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736336744,0.010731,93236.0,93217.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736336942,0.010731,93233.0,93218.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736337143,0.09997689,93237.0,93209.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736337346,0.09997689,93237.0,93210.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736337347,0.010732,93228.0,93210.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736337542,0.09997689,93225.0,93195.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736337743,0.09997689,93225.0,93197.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736337950,0.09997689,93225.0,93199.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736338247,0.010731,93232.0,93205.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736338449,0.010731,93239.0,93212.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736338751,0.010731,93239.0,93213.0,0.11477357]
["bitfinex-derivatives","BTCF0:USTF0",1767736338947,0.09997689,93241.0,93219.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736339151,0.01073,93244.0,93221.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736339544,0.09997689,93249.0,93221.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736339754,0.01073,93246.0,93221.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736339948,0.01073,93246.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767736340150,0.10856254,93246.0,93223.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736340638,0.10856254,93246.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767736340844,0.10856254,93246.0,93224.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736341547,0.09997689,93254.0,93232.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736341757,0.010728,93259.0,93233.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736341946,0.010728,93259.0,93234.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736342147,0.09997689,93262.0,93239.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736342348,0.010727,93267.0,93241.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736342653,0.12554108,93280.0,93234.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736342654,0.09997689,93279.0,93249.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736342850,0.11507598,93282.0,93244.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1767736342851,0.11070389,93268.0,93244.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1767736343051,0.11070389,93268.0,93245.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736343248,0.09997689,93268.0,93245.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736343453,0.010728,93259.0,93246.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736343655,0.11070489,93262.0,93247.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736343856,0.11070489,93262.0,93237.0,0.75790457]
["bitfinex-derivatives","BTCF0:USTF0",1767736343857,0.09997689,93262.0,93248.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736346158,0.010728,93265.0,93248.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736348560,0.09997689,93269.0,93248.0,0.11477357]
["bitfinex-derivatives","BTCF0:USTF0",1767736348860,0.09997689,93275.0,93250.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736349154,0.11070389,93272.0,93250.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736349355,0.010727,93270.0,93250.0,0.02353357]
["bitfinex-derivatives","BTCF0:USTF0",1767736351462,0.010727,93266.0,93248.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736352360,0.010728,93262.0,93248.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736352756,0.010728,93266.0,93248.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736352960,0.09638725,93270.0,93248.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736353960,0.010727,93266.0,93248.0,0.11652545]
["bitfinex-derivatives","BTCF0:USTF0",1767736356258,0.010727,93266.0,93248.0,0.11438041]
["bitfinex-derivatives","BTCF0:USTF0",1767736357056,0.09638725,93256.0,93249.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736357364,0.010728,93258.0,93250.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736357548,0.02496998,93259.0,93232.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736357755,0.01073,93248.0,93232.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736357963,0.01073,93248.0,93233.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736358263,0.010729,93255.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767736358562,0.010729,93255.0,93235.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736358764,0.010729,93255.0,93236.0,0.02528545]
["bitfinex-derivatives","BTCF0:USTF0",1767736359159,0.010729,93255.0,93236.0,0.03601645]
["bitfinex-derivatives","BTCF0:USTF0",1767736359462,0.03569798,93264.0,93236.0,0.03601645]
["bitfinex-derivatives","BTCF0:USTF0",1767736359463,0.010729,93253.0,93237.0,0.02528545]
["bitfinex-derivatives","BTCF0:USTF0",1767736359661,0.010729,93253.0,93237.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736359863,0.010729,93252.0,93237.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736360262,0.09638725,93263.0,93237.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736360450,0.010729,93251.0,93238.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736360853,0.010729,93251.0,93238.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736361057,0.010729,93245.0,93238.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736361257,0.010729,93251.0,93238.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736361552,0.010729,93241.0,93228.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1767736361755,0.12135723,93244.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767736361961,0.12135723,93248.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767736362163,0.010728,93254.0,93222.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736362362,0.010728,93254.0,93226.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736362565,0.010729,93239.0,93226.0,0.12004984]
["bitfinex-derivatives","BTCF0:USTF0",1767736362760,0.010729,93239.0,93227.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736362956,0.010727,93259.0,93236.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736363162,0.010729,93244.0,93239.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736363462,0.010729,93244.0,93237.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736363662,0.010727,93258.0,93235.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736363863,0.010729,93243.0,93235.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736364062,0.010729,93246.0,93235.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736364466,0.010729,93242.0,93235.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736364663,0.010729,93242.0,93231.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736364859,0.010726,93266.0,93251.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736365066,0.010726,93267.0,93252.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736365262,0.09638725,93279.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736365462,0.010726,93273.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736365664,0.010726,93273.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767736365862,0.010726,93273.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736365863,0.010726,93267.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736366169,0.010726,93267.0,93252.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736366969,0.12135723,93274.0,93252.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736367359,0.010727,93262.0,93252.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736367665,0.12135723,93274.0,93252.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736367666,0.010727,93260.0,93252.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736367874,0.010727,93260.0,93248.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736368070,0.010727,93263.0,93249.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736368370,0.010727,93261.0,93249.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736368568,0.09124,93280.0,93252.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736368867,0.010727,93263.0,93252.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736369260,0.010727,93261.0,93252.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736369461,0.010727,93264.0,93252.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736369770,0.010727,93262.0,93252.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736370570,0.010727,93265.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736370969,0.010727,93263.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736372672,0.010724,93282.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736374371,0.010726,93266.0,93255.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736374572,0.02496998,93279.0,93257.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736374767,0.09124,93285.0,93264.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736374972,0.010726,93270.0,93258.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736375163,0.010725,93280.0,93260.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736375364,0.02496998,93278.0,93261.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736375560,0.010726,93269.0,93261.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736376464,0.010726,93267.0,93261.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736376868,0.010725,93280.0,93261.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736377070,0.010725,93278.0,93261.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736377577,0.010726,93266.0,93262.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736377768,0.010726,93268.0,93262.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736377973,0.02496998,93283.0,93262.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736378481,0.010726,93269.0,93262.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736380074,0.02496998,93283.0,93262.0,0.09476439]
["bitfinex-derivatives","BTCF0:USTF0",1767736380272,0.02496998,93283.0,93261.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736380273,0.09124,93304.0,93272.0,0.08537606]
["bitfinex-derivatives","BTCF0:USTF0",1767736380468,0.010723,93292.0,93279.0,0.09836397]
["bitfinex-derivatives","BTCF0:USTF0",1767736380668,0.010724,93287.0,93280.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736380868,0.010723,93299.0,93281.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736380869,0.010724,93289.0,93281.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736381068,0.09351725,93305.0,93282.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736381268,0.010723,93294.0,93282.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736381670,0.010723,93292.0,93282.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767736382278,0.101961,93311.0,93286.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736382478,0.010722,93300.0,93287.0,0.10860687]
["bitfinex-derivatives","BTCF0:USTF0",1767736382678,0.19223091,93312.0,93290.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767736382882,0.010722,93306.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767736383178,0.010722,93304.0,93293.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736383676,0.010722,93307.0,93295.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736383877,0.010722,93307.0,93294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767736383878,0.010721,93317.0,93301.0,0.10111932]
["bitfinex-derivatives","BTCF0:USTF0",1767736384078,0.010721,93314.0,93301.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736384279,0.010721,93312.0,93302.0,0.49039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736384574,0.010721,93312.0,93303.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736385474,0.010721,93315.0,93304.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736386180,0.01072,93326.0,93304.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736386769,0.010721,93314.0,93304.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736386975,0.010721,93312.0,93304.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736387173,0.010719,93329.0,93304.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736387374,0.0912,93336.0,93306.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736387575,0.01072,93322.0,93306.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736387882,0.01072,93322.0,93308.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736388575,0.01072,93325.0,93310.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736388883,0.01072,93325.0,93311.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736389081,0.01072,93323.0,93311.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736389283,0.01072,93323.0,93312.0,0.49039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736389487,0.01072,93323.0,93313.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736390080,0.010718,93337.0,93313.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736390284,0.01072,93324.0,93313.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736390577,0.010721,93316.0,93314.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736390782,0.010721,93316.0,93315.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736390984,0.010721,93316.0,93315.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1767736391285,0.010721,93316.0,93315.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736392078,0.010719,93331.0,93315.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736392283,0.00202055,93332.0,93316.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736392781,0.01072,93323.0,93317.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736393084,0.010718,93339.0,93319.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736393287,0.01072,93324.0,93319.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736393486,0.010718,93339.0,93319.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736393682,0.010719,93332.0,93321.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736393887,0.010719,93330.0,93321.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736394185,0.010718,93341.0,93321.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736394782,0.010719,93331.0,93321.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736394986,0.08512553,93349.0,93321.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736394987,0.010719,93329.0,93321.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736395288,0.010718,93342.0,93322.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736395587,0.010718,93341.0,93323.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736395790,0.01065972,93338.0,93311.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736395989,0.010719,93332.0,93312.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1767736396287,0.01072,93324.0,93313.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736396889,0.010719,93327.0,93313.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736397281,0.010719,93330.0,93315.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736397676,0.010719,93330.0,93317.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736397903,0.02020477,93356.0,93332.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736398089,0.010718,93343.0,93333.0,0.18159732]
["bitfinex-derivatives","BTCF0:USTF0",1767736398391,0.02020477,93354.0,93334.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767736398890,0.010717,93347.0,93334.0,0.18159732]
["bitfinex-derivatives","BTCF0:USTF0",1767736399291,0.010717,93351.0,93335.0,0.18828019]
["bitfinex-derivatives","BTCF0:USTF0",1767736399492,0.010717,93345.0,93336.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736399694,0.01374581,93355.0,93338.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736399991,0.010716,93354.0,93342.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736400290,0.01374581,93355.0,93345.0,0.18828019]
["bitfinex-derivatives","BTCF0:USTF0",1767736400490,0.010716,93352.0,93347.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736400684,0.01374581,93355.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736401278,0.02446181,93355.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736401485,0.00874215,93359.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736401884,0.02243967,93359.0,93348.0,0.27944019]
["bitfinex-derivatives","BTCF0:USTF0",1767736402090,0.02243967,93359.0,93351.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736402291,0.01463448,93374.0,93351.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736402694,0.01463448,93380.0,93353.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736402886,0.010715,93367.0,93357.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736403085,0.01463448,93380.0,93358.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736403288,0.010715,93365.0,93359.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736403483,0.01383812,93380.0,93359.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736403682,0.01383812,93380.0,93358.0,0.18904287]
["bitfinex-derivatives","BTCF0:USTF0",1767736403683,0.010715,93361.0,93353.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736403894,0.010715,93361.0,93354.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736404096,0.010715,93361.0,93354.0,0.18904287]
["bitfinex-derivatives","BTCF0:USTF0",1767736404297,0.010715,93364.0,93355.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736404897,0.010715,93362.0,93355.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736405183,0.09337201,93361.0,93333.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736405387,0.010717,93347.0,93334.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1767736405584,0.010717,93347.0,93335.0,1.09211732]
["bitfinex-derivatives","BTCF0:USTF0",1767736405793,0.12091469,93360.0,93336.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1767736406100,0.010718,93343.0,93337.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736407397,0.09337201,93353.0,93329.0,0.09788287]
["bitfinex-derivatives","BTCF0:USTF0",1767736407697,0.010716,93361.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736407698,0.10409001,93343.0,93323.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736408086,0.010719,93331.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736409596,0.010718,93341.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736410596,0.010718,93341.0,93319.0,0.18828019]
["bitfinex-derivatives","BTCF0:USTF0",1767736410795,0.010718,93341.0,93320.0,0.27944019]
["bitfinex-derivatives","BTCF0:USTF0",1767736410992,0.010719,93332.0,93321.0,0.18904287]
["bitfinex-derivatives","BTCF0:USTF0",1767736412196,0.010719,93332.0,93322.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736412397,0.010716,93353.0,93326.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736412596,0.010716,93353.0,93327.0,0.09513588]
["bitfinex-derivatives","BTCF0:USTF0",1767736412793,0.010716,93353.0,93312.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1767736412794,0.12508542,93345.0,93316.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736412995,0.01072,93325.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736413195,0.01072,93325.0,93312.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736413396,0.010719,93326.0,93312.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736413695,0.09097629,93342.0,93313.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736413892,0.010718,93335.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736414095,0.010718,93343.0,93314.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736414403,0.010718,93343.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736414593,0.010718,93343.0,93329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736414998,0.010718,93341.0,93329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736415302,0.010718,93341.0,93330.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736415507,0.010717,93350.0,93330.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736415896,0.010718,93341.0,93330.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736416098,0.010718,93336.0,93329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736416604,0.010718,93336.0,93330.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736416802,0.010718,93336.0,93331.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736417003,0.010718,93336.0,93330.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736417195,0.010718,93336.0,93329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736417596,0.010719,93334.0,93329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736417792,0.010719,93334.0,93325.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736418104,0.010719,93334.0,93326.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736418303,0.010719,93334.0,93325.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736418491,0.010719,93334.0,93326.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736419108,0.09097629,93357.0,93333.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736419305,0.09097629,93357.0,93326.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1767736419306,0.09097629,93357.0,93336.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736419505,0.010717,93351.0,93336.0,0.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1767736419802,0.010717,93351.0,93341.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736420003,0.010716,93354.0,93341.0,0.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1767736420904,0.010716,93357.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736421101,0.010716,93357.0,93345.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736421493,0.010716,93360.0,93347.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736421899,0.101875,93367.0,93347.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736422109,0.010716,93353.0,93341.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736423699,0.010716,93355.0,93341.0,0.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1767736423900,0.010716,93355.0,93342.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736424302,0.010716,93353.0,93342.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736424701,0.010716,93353.0,93343.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736424901,0.010716,93356.0,93343.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736425100,0.010716,93356.0,93343.0,0.18864655]
["bitfinex-derivatives","BTCF0:USTF0",1767736425715,0.010715,93366.0,93352.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736425902,0.09116,93375.0,93352.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736425903,0.010715,93363.0,93352.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736426416,0.09097629,93374.0,93354.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736427313,0.010715,93366.0,93354.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736428516,0.010714,93372.0,93355.0,0.10820255]
["bitfinex-derivatives","BTCF0:USTF0",1767736428713,0.010714,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736428912,0.010715,93364.0,93347.0,0.10820355]
["bitfinex-derivatives","BTCF0:USTF0",1767736429107,0.010715,93364.0,93349.0,0.10820355]
["bitfinex-derivatives","BTCF0:USTF0",1767736430318,0.09097629,93374.0,93351.0,0.10820355]
["bitfinex-derivatives","BTCF0:USTF0",1767736431618,0.010714,93378.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736431619,0.09097629,93363.0,93340.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736431817,0.010716,93356.0,93341.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736432014,0.010716,93356.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736432015,0.09097629,93358.0,93330.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736432321,0.010717,93346.0,93330.0,0.10820555]
["bitfinex-derivatives","BTCF0:USTF0",1767736432818,0.010717,93344.0,93331.0,0.09513588]
["bitfinex-derivatives","BTCF0:USTF0",1767736433020,0.09116,93357.0,93338.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736433519,0.010717,93350.0,93338.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736434020,0.010716,93353.0,93338.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736435427,0.010716,93353.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736435731,0.010717,93351.0,93333.0,0.10820555]
["bitfinex-derivatives","BTCF0:USTF0",1767736435926,0.010717,93351.0,93336.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736436127,0.010716,93354.0,93336.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736436626,0.010717,93352.0,93336.0,0.09748655]
["bitfinex-derivatives","BTCF0:USTF0",1767736437628,0.010717,93352.0,93337.0,0.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1767736437934,0.010716,93355.0,93337.0,0.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1767736438929,0.010716,93356.0,93341.0,0.10385969]
["bitfinex-derivatives","BTCF0:USTF0",1767736439130,0.09829129,93361.0,93341.0,0.09314169]
["bitfinex-derivatives","BTCF0:USTF0",1767736439334,0.09829129,93360.0,93339.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736439928,0.22364224,93360.0,93339.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736440129,0.010716,93354.0,93339.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736440328,0.09829129,93357.0,93339.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736440522,0.12535095,93360.0,93341.0,0.09507906]
["bitfinex-derivatives","BTCF0:USTF0",1767736440523,0.010716,93360.0,93341.0,0.09507906]
["bitfinex-derivatives","BTCF0:USTF0",1767736440732,0.010716,93359.0,93346.0,0.09314169]
["bitfinex-derivatives","BTCF0:USTF0",1767736441527,0.010715,93362.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736441727,0.09116,93363.0,93346.0,0.09314169]
["bitfinex-derivatives","BTCF0:USTF0",1767736441728,0.010716,93358.0,93346.0,0.09314169]
["bitfinex-derivatives","BTCF0:USTF0",1767736442033,0.010717,93352.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736442337,0.010717,93352.0,93337.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736442824,0.0918161,93359.0,93337.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736442825,0.010717,93350.0,93337.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736443732,0.010717,93350.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736443733,0.010717,93350.0,93338.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736443937,0.010716,93353.0,93338.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736444133,0.010716,93353.0,93338.0,0.18603406]
["bitfinex-derivatives","BTCF0:USTF0",1767736444329,0.010716,93356.0,93341.0,0.10559206]
["bitfinex-derivatives","BTCF0:USTF0",1767736444632,0.0918161,93374.0,93342.0,0.18950016]
["bitfinex-derivatives","BTCF0:USTF0",1767736444838,0.010716,93361.0,93347.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736447040,0.010715,93365.0,93347.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736448042,0.010715,93362.0,93347.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736454251,0.010716,93360.0,93347.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736454644,0.1110205,93360.0,93347.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736456450,0.010716,93360.0,93347.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736458951,0.09116,93373.0,93352.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736459148,0.09116,93373.0,93351.0,0.0946261]
["bitfinex-derivatives","BTCF0:USTF0",1767736459149,0.010715,93365.0,93354.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736460755,0.0918161,93372.0,93354.0,0.10559006]
["bitfinex-derivatives","BTCF0:USTF0",1767736460756,0.010715,93368.0,93354.0,0.10559006]
["bitfinex-derivatives","BTCF0:USTF0",1767736460946,0.010715,93366.0,93354.0,0.10559006]
["bitfinex-derivatives","BTCF0:USTF0",1767736461847,0.09116,93375.0,93354.0,0.10559006]
["bitfinex-derivatives","BTCF0:USTF0",1767736462558,0.010715,93366.0,93354.0,0.10559006]
["bitfinex-derivatives","BTCF0:USTF0",1767736464060,0.0918161,93374.0,93355.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736464956,0.010715,93367.0,93355.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736469552,0.09116,93375.0,93357.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736469754,0.09116,93375.0,93358.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736471358,0.010715,93370.0,93358.0,0.09487406]
["bitfinex-derivatives","BTCF0:USTF0",1767736471561,0.010714,93373.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736471952,0.010714,93371.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736472151,0.010715,93369.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736472364,0.010715,93367.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736472654,0.010715,93367.0,93353.0,0.10370936]
["bitfinex-derivatives","BTCF0:USTF0",1767736472856,0.010715,93367.0,93320.0,0.22023577]
["bitfinex-derivatives","BTCF0:USTF0",1767736472857,0.010716,93352.0,93337.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736473053,0.010717,93350.0,93338.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736473452,0.010717,93350.0,93338.0,0.18411336]
["bitfinex-derivatives","BTCF0:USTF0",1767736473649,0.09129829,93379.0,93346.0,0.18399273]
["bitfinex-derivatives","BTCF0:USTF0",1767736473856,0.010714,93375.0,93358.0,0.10370936]
["bitfinex-derivatives","BTCF0:USTF0",1767736474163,0.01365576,93380.0,93366.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736474360,0.010713,93381.0,93366.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736474656,0.010713,93381.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736474657,0.09129829,93364.0,93343.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736474860,0.010716,93358.0,93343.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736475161,0.010716,93356.0,93343.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736475360,0.09129829,93364.0,93343.0,0.10371036]
["bitfinex-derivatives","BTCF0:USTF0",1767736475361,0.010716,93359.0,93343.0,0.10371036]
["bitfinex-derivatives","BTCF0:USTF0",1767736475956,0.09129829,93364.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736476167,0.09112,93369.0,93350.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736476563,0.10028143,93370.0,93354.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736476757,0.010715,93363.0,93354.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736479965,0.010715,93366.0,93354.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736483067,0.010715,93369.0,93355.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736483366,0.010714,93374.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736484868,0.010714,93373.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736485069,0.010715,93369.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736485259,0.10028143,93371.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736485664,0.010714,93370.0,93361.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736485864,0.010714,93370.0,93356.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736487172,0.010715,93369.0,93356.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736487374,0.010716,93360.0,93350.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736487573,0.010716,93360.0,93353.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736488269,0.09129829,93368.0,93353.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736488477,0.010715,93365.0,93354.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736490268,0.010714,93371.0,93356.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736490467,0.010714,93371.0,93357.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736490666,0.010715,93369.0,93357.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736491975,0.010715,93369.0,93357.0,0.02899336]
["bitfinex-derivatives","BTCF0:USTF0",1767736492674,0.010714,93372.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736492870,0.01546045,93381.0,93357.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736493074,0.010714,93377.0,93361.0,0.10171437]
["bitfinex-derivatives","BTCF0:USTF0",1767736493268,0.010714,93377.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736494173,0.010714,93377.0,93364.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736494577,0.01555644,93381.0,93366.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736494769,0.010713,93381.0,93368.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736495972,0.0262837,93381.0,93368.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736496276,0.010713,93381.0,93368.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736496478,0.00214159,93389.0,93369.0,0.27511273]
["bitfinex-derivatives","BTCF0:USTF0",1767736496783,0.010712,93387.0,93373.0,0.09299336]
["bitfinex-derivatives","BTCF0:USTF0",1767736497079,0.0180039,93389.0,93374.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736497080,0.010713,93386.0,93374.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736497272,0.010713,93385.0,93374.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736497472,0.010713,93379.0,93374.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736497871,0.010714,93377.0,93359.0,0.09653511]
["bitfinex-derivatives","BTCF0:USTF0",1767736498176,0.010714,93377.0,93361.0,0.09653511]
["bitfinex-derivatives","BTCF0:USTF0",1767736498576,0.010714,93371.0,93361.0,0.09653511]
["bitfinex-derivatives","BTCF0:USTF0",1767736498966,0.010713,93382.0,93361.0,0.09653511]
["bitfinex-derivatives","BTCF0:USTF0",1767736499183,0.021427,93382.0,93361.0,0.09653511]
["bitfinex-derivatives","BTCF0:USTF0",1767736499374,0.010714,93371.0,93361.0,0.09653511]
["bitfinex-derivatives","BTCF0:USTF0",1767736499679,0.010715,93369.0,93361.0,0.09653511]
["bitfinex-derivatives","BTCF0:USTF0",1767736499879,0.010715,93369.0,93362.0,0.09435296]
["bitfinex-derivatives","BTCF0:USTF0",1767736500080,0.010713,93380.0,93363.0,0.09435296]
["bitfinex-derivatives","BTCF0:USTF0",1767736500276,0.010714,93370.0,93363.0,0.09435296]
["bitfinex-derivatives","BTCF0:USTF0",1767736500474,0.0180039,93389.0,93334.0,0.10557214]
["bitfinex-derivatives","BTCF0:USTF0",1767736500475,0.010715,93363.0,93334.0,0.10557214]
["bitfinex-derivatives","BTCF0:USTF0",1767736500672,0.010716,93356.0,93335.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736500979,0.010719,93331.0,93322.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1767736501281,0.010719,93332.0,93323.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736501480,0.09112,93358.0,93323.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736501481,0.09642265,93380.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736501672,0.010714,93374.0,93341.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1767736501870,0.09642265,93388.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736502075,0.09642265,93388.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736502374,0.09642265,93388.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736502575,0.098373,93394.0,93372.0,0.0297303]
["bitfinex-derivatives","BTCF0:USTF0",1767736502576,0.10713465,93394.0,93372.0,0.0297303]
["bitfinex-derivatives","BTCF0:USTF0",1767736502883,0.010712,93391.0,93374.0,0.0297303]
["bitfinex-derivatives","BTCF0:USTF0",1767736503085,0.010712,93391.0,93375.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736503281,0.09642265,93394.0,93375.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736503477,0.010712,93393.0,93375.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736504578,0.010712,93393.0,93375.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1767736506476,0.010714,93376.0,93351.0,0.03145357]
["bitfinex-derivatives","BTCF0:USTF0",1767736506680,0.09642265,93372.0,93352.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736506983,0.09642265,93372.0,93354.0,0.04216957]
["bitfinex-derivatives","BTCF0:USTF0",1767736507181,0.09642265,93372.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736507381,0.09642265,93372.0,93357.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736508081,0.010714,93377.0,93358.0,0.03145357]
["bitfinex-derivatives","BTCF0:USTF0",1767736509278,0.010714,93377.0,93360.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736509786,0.010714,93377.0,93358.0,0.03145357]
["bitfinex-derivatives","BTCF0:USTF0",1767736509983,0.09642265,93393.0,93360.0,0.02985046]
["bitfinex-derivatives","BTCF0:USTF0",1767736510388,0.010713,93382.0,93365.0,0.02985046]
["bitfinex-derivatives","BTCF0:USTF0",1767736510687,0.010713,93382.0,93366.0,0.04473153]
["bitfinex-derivatives","BTCF0:USTF0",1767736510889,0.010713,93382.0,93367.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736511989,0.11417925,93389.0,93368.0,0.03401653]
["bitfinex-derivatives","BTCF0:USTF0",1767736512189,0.0177566,93389.0,93368.0,0.03401653]
["bitfinex-derivatives","BTCF0:USTF0",1767736513294,0.0177566,93389.0,93372.0,0.03532904]
["bitfinex-derivatives","BTCF0:USTF0",1767736513483,0.0284686,93389.0,93372.0,0.03532904]
["bitfinex-derivatives","BTCF0:USTF0",1767736514090,0.010712,93387.0,93372.0,0.03532904]
["bitfinex-derivatives","BTCF0:USTF0",1767736514989,0.010713,93383.0,93367.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736515193,0.010713,93380.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736515395,0.010713,93380.0,93364.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736515781,0.010713,93380.0,93364.0,0.12861266]
["bitfinex-derivatives","BTCF0:USTF0",1767736516887,0.10713665,93373.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736519498,0.010714,93371.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736519701,0.010715,93362.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736520885,0.09642265,93363.0,93342.0,0.03676951]
["bitfinex-derivatives","BTCF0:USTF0",1767736521188,0.09642265,93363.0,93343.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736522098,0.010715,93361.0,93345.0,0.0383815]
["bitfinex-derivatives","BTCF0:USTF0",1767736523594,0.09642265,93363.0,93345.0,0.0383815]
["bitfinex-derivatives","BTCF0:USTF0",1767736524491,0.09642265,93363.0,93334.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1767736524492,0.09642265,93359.0,93339.0,0.03865654]
["bitfinex-derivatives","BTCF0:USTF0",1767736524696,0.09642265,93359.0,93340.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736524997,0.09642265,93359.0,93341.0,0.03753718]
["bitfinex-derivatives","BTCF0:USTF0",1767736525304,0.10713865,93359.0,93341.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1767736526301,0.010716,93357.0,93341.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1767736529003,0.010716,93357.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736529225,0.09642265,93366.0,93343.0,0.04185217]
["bitfinex-derivatives","BTCF0:USTF0",1767736529507,0.10713865,93357.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736529805,0.010714,93355.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736529994,0.10713865,93357.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736530495,0.09642265,93362.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736530901,0.09642265,93362.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736531101,0.010715,93361.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736531304,0.010716,93355.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736532302,0.010717,93349.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736532507,0.010716,93359.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736532707,0.010717,93349.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736533202,0.010717,93351.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736533702,0.10790721,93360.0,93345.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736534004,0.10790721,93360.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736534304,0.010718,93339.0,93323.0,0.00395668]
["bitfinex-derivatives","BTCF0:USTF0",1767736534508,0.09719121,93348.0,93324.0,0.09484201]
["bitfinex-derivatives","BTCF0:USTF0",1767736534809,0.09719121,93348.0,93325.0,0.00372201]
["bitfinex-derivatives","BTCF0:USTF0",1767736535010,0.010718,93342.0,93326.0,0.01444101]
["bitfinex-derivatives","BTCF0:USTF0",1767736535408,0.010718,93340.0,93326.0,0.00372201]
["bitfinex-derivatives","BTCF0:USTF0",1767736536206,0.010718,93343.0,93327.0,0.00372201]
["bitfinex-derivatives","BTCF0:USTF0",1767736536610,0.010718,93339.0,93324.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736536796,0.010718,93340.0,93324.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736537512,0.010718,93338.0,93324.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736537703,0.19445814,93344.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736537904,0.010719,93332.0,93317.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736538107,0.010719,93332.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736540008,0.010718,93335.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736540612,0.010719,93333.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736541013,0.010719,93331.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736542516,0.09719121,93334.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736542717,0.010719,93328.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736543212,0.09719121,93342.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736543413,0.09116,93341.0,93319.0,0.00080956]
["bitfinex-derivatives","BTCF0:USTF0",1767736543608,0.18835121,93341.0,93319.0,0.00080956]
["bitfinex-derivatives","BTCF0:USTF0",1767736544008,0.09719121,93340.0,93319.0,0.00080956]
["bitfinex-derivatives","BTCF0:USTF0",1767736544519,0.010718,93337.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736544909,0.010714,93336.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736545511,0.010718,93335.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736546018,0.010719,93333.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736546216,0.09719121,93334.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736546710,0.09719121,93331.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736547417,0.010718,93337.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736548019,0.10790921,93337.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736549420,0.010719,93335.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736549619,0.010718,93338.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736549819,0.010717,93351.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736549820,0.101877,93351.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736550006,0.10790721,93354.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736550212,0.13615345,93380.0,93334.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736550213,0.010715,93365.0,93334.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736550413,0.18835121,93368.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736550414,0.10790621,93368.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736550814,0.010715,93364.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736551007,0.010715,93362.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736551306,0.09719121,93352.0,93344.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736551510,0.10790821,93351.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736551720,0.10790821,93349.0,93323.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1767736551923,0.010717,93347.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736552712,0.09719121,93349.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736553413,0.09719121,93355.0,93323.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1767736553721,0.09719121,93355.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736553922,0.010716,93357.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736554322,0.09719121,93343.0,93323.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1767736555114,0.09719121,93343.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736555718,0.10790921,93343.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736556616,0.1003343,93340.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736558423,0.09726693,93353.0,93323.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1767736558726,0.09719121,93352.0,93330.0,0.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1767736559626,0.09719121,93352.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736560122,0.010717,93348.0,93323.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1767736560317,0.09033559,93350.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736560828,0.09033559,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736561326,0.09033559,93350.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736561719,0.10840686,93349.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736561920,0.09768986,93347.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736562322,0.010717,93344.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736563827,0.09768986,93347.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736564727,0.10840686,93347.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736565833,0.09768986,93347.0,93333.0,0.101879]
["bitfinex-derivatives","BTCF0:USTF0",1767736566527,0.09768986,93359.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736566732,0.09768986,93359.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736566915,0.010716,93355.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736567121,0.010716,93355.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736567122,0.09768986,93356.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736567626,0.010716,93354.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736569730,0.1003343,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736570528,0.010716,93352.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736570529,0.09768986,93354.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736570934,0.09768986,93354.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736571236,0.1003343,93360.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736571534,0.09768986,93363.0,93345.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736571734,0.09768986,93363.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736572535,0.09768986,93363.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736572841,0.09768986,93363.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736573336,0.09768986,93363.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736573540,0.09768986,93363.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736573835,0.09768986,93363.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736575234,0.09768986,93363.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736575424,0.09768986,93362.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736575836,0.09768986,93360.0,93345.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736576237,0.09768986,93355.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736576438,0.09768986,93342.0,93333.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736576640,0.09768986,93339.0,93330.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736580336,0.09768986,93339.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736581745,0.09768986,93339.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736585043,0.09768986,93339.0,93330.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736587645,0.09768986,93339.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736588241,0.09768986,93339.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736589142,0.09768986,93339.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736590839,0.09768986,93339.0,93330.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736591051,0.10840386,93338.0,93330.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736591348,0.09768986,93331.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736591845,0.0993883,93330.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736592550,0.0993883,93330.0,93324.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1767736594342,0.0993883,93330.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736595048,0.0993883,93330.0,93324.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1767736595248,0.0993883,93336.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736595449,0.0993883,93336.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736598947,0.0993883,93335.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736600651,0.0993883,93334.0,93324.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1767736602345,0.0993883,93334.0,93324.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736602646,0.0993883,93353.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736602854,0.19882443,93353.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736603147,0.20954043,93352.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736603343,0.20954043,93352.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736603344,0.0993883,93351.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736603557,0.0993883,93351.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736603740,0.0993883,93351.0,93342.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736604551,0.010714,93350.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736604849,0.010714,93350.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736605050,0.0993883,93351.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736605752,0.0993883,93351.0,93336.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736605949,0.0993883,93351.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736606251,0.0993883,93351.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736609936,0.0993883,93351.0,93336.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736610142,0.0993883,93351.0,93336.0,0.14641408]
["bitfinex-derivatives","BTCF0:USTF0",1767736610343,0.0993883,93351.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736611048,0.09943613,93357.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736611242,0.0993883,93358.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736611947,0.19882443,93354.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736612151,0.0993883,93353.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736612341,0.09943613,93364.0,93345.0,0.05509366]
["bitfinex-derivatives","BTCF0:USTF0",1767736612541,0.09943613,93364.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736613045,0.09943613,93364.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736614250,0.0993883,93363.0,93341.0,0.05421812]
["bitfinex-derivatives","BTCF0:USTF0",1767736614450,0.09943613,93362.0,93341.0,0.05421812]
["bitfinex-derivatives","BTCF0:USTF0",1767736614750,0.19882443,93361.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736615054,0.19882443,93360.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736615253,0.19882443,93359.0,93338.0,0.06555949]
["bitfinex-derivatives","BTCF0:USTF0",1767736616149,0.19882443,93359.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736616451,0.0993883,93358.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736616754,0.010711,93397.0,93355.0,0.18862943]
["bitfinex-derivatives","BTCF0:USTF0",1767736617055,0.010713,93382.0,93365.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736617252,0.010713,93382.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736617752,0.010713,93382.0,93357.0,0.09608689]
["bitfinex-derivatives","BTCF0:USTF0",1767736617753,0.010711,93397.0,93359.0,0.09434004]
["bitfinex-derivatives","BTCF0:USTF0",1767736618053,0.0284686,93389.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736618450,0.0177566,93389.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736618655,0.010706,93441.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736618656,0.01071,93406.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736618858,0.18921411,93405.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736619156,0.20322415,93405.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736619460,0.18921411,93404.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736619752,0.09704102,93404.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736620349,0.09217309,93403.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736620550,0.09217309,93403.0,93334.0,0.02457122]
["bitfinex-derivatives","BTCF0:USTF0",1767736620551,0.09217309,93396.0,93334.0,0.02457122]
["bitfinex-derivatives","BTCF0:USTF0",1767736620758,0.18921411,93350.0,93305.0,0.09498058]
["bitfinex-derivatives","BTCF0:USTF0",1767736620950,0.18921411,93345.0,93305.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1767736621148,0.18921411,93340.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736621458,0.3068,93349.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736621459,0.18428569,93337.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736621653,0.09007584,93331.0,93302.0,0.09406543]
["bitfinex-derivatives","BTCF0:USTF0",1767736621860,0.09007584,93330.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767736622056,0.09007584,93329.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767736622554,0.09007584,93329.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736622765,0.00010715,93328.0,93303.0,0.49701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736623062,0.09112,93327.0,93304.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736623756,0.00010715,93328.0,93304.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736623964,0.09112,93327.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736624650,0.09420985,93347.0,93316.0,0.09987326]
["bitfinex-derivatives","BTCF0:USTF0",1767736624861,0.09112,93346.0,93331.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736625054,0.09112,93346.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767736625055,0.09112,93345.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736625455,0.09112,93345.0,93324.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736625659,0.18119584,93345.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736625847,4.14e-05,93344.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736627355,0.09112,93343.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736627555,0.09112,93343.0,93315.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736627752,0.010718,93342.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736627960,0.00857572,93342.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736628966,0.09112,93343.0,93325.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736629170,0.09112,93343.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736629667,0.08812,93343.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736631964,0.08812,93343.0,93321.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736632463,0.08812,93343.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736633160,0.08812,93343.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736633363,4.14e-05,93344.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736633364,0.09011724,93344.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736633563,0.09116,93343.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736635371,0.09116,93343.0,93322.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736635372,0.09007584,93342.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736635573,0.10078984,93342.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736635760,0.010718,93341.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736635967,0.101878,93341.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736636165,0.010718,93339.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736636768,0.09116,93341.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736636972,0.09007584,93342.0,93322.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736637160,0.19500169,93354.0,93328.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736637363,0.09007584,93352.0,93328.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736637662,0.10395508,93352.0,93328.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736637864,0.10395508,93352.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736638373,0.10079284,93351.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736639871,0.10079284,93351.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736639872,0.09007584,93351.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736642170,0.09007584,93351.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736642371,0.09007584,93351.0,93328.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736642572,0.09007584,93348.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736642767,0.09007584,93348.0,93328.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736643177,0.09007584,93348.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736644174,0.09007584,93348.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736644572,0.09007584,93348.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736644982,0.09007584,93348.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736646269,0.09007584,93348.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736649579,0.09007584,93348.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736649779,0.10078984,93347.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736650179,0.09007584,93347.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736650379,0.09007584,93347.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736650577,0.09007584,93347.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736650578,0.09007584,93341.0,93322.0,0.09701267]
["bitfinex-derivatives","BTCF0:USTF0",1767736650880,0.09007584,93341.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736651074,0.09007584,93341.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736651276,0.09007584,93341.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736651586,0.09007584,93341.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736652773,0.09007584,93341.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736653173,0.01387924,93352.0,93319.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1767736653174,0.09116,93347.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736653377,0.18677586,93347.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736653578,0.09561586,93339.0,93319.0,0.18663448]
["bitfinex-derivatives","BTCF0:USTF0",1767736653879,0.09561586,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736654084,0.09573111,93338.0,93319.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736654284,0.10644811,93344.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736654483,0.10644811,93344.0,93319.0,0.18663448]
["bitfinex-derivatives","BTCF0:USTF0",1767736654684,0.10644811,93344.0,93320.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736656086,0.09561586,93343.0,93320.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736656287,0.10633386,93342.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736657483,0.09561586,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736657685,0.09561586,93349.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736657983,0.09561586,93341.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736658174,0.18677586,93346.0,93320.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736658379,0.09561586,93345.0,93322.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736658579,0.09561586,93345.0,93323.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736658784,0.09561586,93345.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736659385,0.01321927,93352.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736659586,0.09116,93363.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736659885,0.010714,93374.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736660090,0.010713,93386.0,93357.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736660279,0.010713,93384.0,93359.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736660476,0.010713,93382.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736661492,0.08759333,93380.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736661794,0.08759333,93380.0,93365.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736661984,0.08759333,93380.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736662385,0.08759333,93380.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736662585,0.08759333,93378.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736663090,0.08749931,93374.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736663284,0.08749931,93368.0,93351.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767736663493,0.010715,93361.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736663989,0.010715,93361.0,93340.0,0.18659448]
["bitfinex-derivatives","BTCF0:USTF0",1767736664193,0.010715,93361.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736664491,0.07626296,93362.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736664692,0.010714,93360.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736664894,0.02143,93360.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736665091,0.010716,93358.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736665287,0.06554796,93362.0,93340.0,0.18659448]
["bitfinex-derivatives","BTCF0:USTF0",1767736665491,0.010711,93398.0,93360.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736665790,0.09112,93385.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736665994,0.010713,93379.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736666782,0.010713,93379.0,93359.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736666783,0.010714,93375.0,93359.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736667181,0.4,93374.0,93353.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736667390,0.010715,93369.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736667788,0.010715,93367.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736669795,0.4,93374.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736669796,0.010714,93373.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736669991,0.010714,93373.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736670493,0.010714,93371.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736674902,0.010715,93369.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736677007,0.010715,93369.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736678000,0.010715,93367.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736678196,0.09112,93375.0,93350.0,0.09547448]
["bitfinex-derivatives","BTCF0:USTF0",1767736678399,0.12536389,93370.0,93346.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1767736678599,0.010715,93363.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736678901,0.09112,93375.0,93346.0,0.18349798]
["bitfinex-derivatives","BTCF0:USTF0",1767736679107,0.09112,93375.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736680099,0.12536389,93380.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736680299,0.12536389,93380.0,93347.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736680300,0.09112,93379.0,93363.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736680607,0.010714,93373.0,93357.0,0.10309398]
["bitfinex-derivatives","BTCF0:USTF0",1767736680904,0.010714,93374.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736681309,0.09112,93378.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736682005,0.09112,93378.0,93357.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736682006,0.010714,93373.0,93357.0,0.10309398]
["bitfinex-derivatives","BTCF0:USTF0",1767736682311,0.010714,93370.0,93357.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736683106,0.010714,93373.0,93357.0,0.10309398]
["bitfinex-derivatives","BTCF0:USTF0",1767736684112,0.010714,93373.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736685011,0.09112,93378.0,93357.0,0.10309398]
["bitfinex-derivatives","BTCF0:USTF0",1767736685210,0.09112,93378.0,93357.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736685611,0.010714,93372.0,93357.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736686210,0.010714,93371.0,93357.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736687914,0.010714,93374.0,93357.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736688513,0.10028849,93367.0,93357.0,0.09237798]
["bitfinex-derivatives","BTCF0:USTF0",1767736690219,0.10028849,93367.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736690220,0.09112,93378.0,93367.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736690420,0.10028849,93377.0,93361.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736690716,0.10028849,93371.0,93356.0,0.18259673]
["bitfinex-derivatives","BTCF0:USTF0",1767736691409,0.10028849,93371.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736694719,0.11100249,93371.0,93357.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736695015,0.010715,93369.0,93356.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736695222,0.010715,93369.0,93350.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736695223,0.010715,93369.0,93351.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736695422,0.010715,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736695622,0.10028849,93370.0,93351.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736695824,0.10028849,93370.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736696020,0.10028849,93370.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736697021,0.10028849,93370.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736699526,0.10028849,93370.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736700428,0.010715,93369.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736700618,0.010715,93367.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736700823,0.010715,93367.0,93353.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736701124,0.010715,93367.0,93353.0,0.10885702]
["bitfinex-derivatives","BTCF0:USTF0",1767736703128,0.010715,93365.0,93353.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736703629,0.10028849,93370.0,93353.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736703831,0.010715,93368.0,93353.0,0.10885702]
["bitfinex-derivatives","BTCF0:USTF0",1767736706629,0.010715,93368.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736708532,0.010715,93368.0,93353.0,0.10885702]
["bitfinex-derivatives","BTCF0:USTF0",1767736709733,0.010715,93367.0,93353.0,0.10885702]
["bitfinex-derivatives","BTCF0:USTF0",1767736710833,0.010715,93367.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736711227,0.11100249,93370.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736711533,0.10028849,93370.0,93353.0,0.09814102]
["bitfinex-derivatives","BTCF0:USTF0",1767736711833,0.010716,93356.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767736712034,0.10028849,93350.0,93339.0,0.08897451]
["bitfinex-derivatives","BTCF0:USTF0",1767736712335,0.010716,93361.0,93339.0,0.08897451]
["bitfinex-derivatives","BTCF0:USTF0",1767736712535,0.10028849,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736717239,0.10028849,93360.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736718635,0.09112,93367.0,93353.0,0.17938462]
["bitfinex-derivatives","BTCF0:USTF0",1767736718833,0.18694398,93367.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736719038,0.18694398,93367.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736719039,0.17622898,93367.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736719341,0.10028849,93365.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736720542,0.08510898,93366.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736720840,0.0974636,93365.0,93348.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736721046,0.0974636,93365.0,93344.0,0.08897451]
["bitfinex-derivatives","BTCF0:USTF0",1767736722241,0.0974636,93365.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736722740,0.0974636,93365.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736722941,0.10028849,93363.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736723440,0.010714,93374.0,93358.0,0.08897451]
["bitfinex-derivatives","BTCF0:USTF0",1767736723641,0.010714,93374.0,93361.0,0.17938462]
["bitfinex-derivatives","BTCF0:USTF0",1767736723939,0.010714,93374.0,93360.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736724354,0.10028849,93370.0,93360.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736724546,0.10028849,93370.0,93353.0,0.17938462]
["bitfinex-derivatives","BTCF0:USTF0",1767736724742,0.010714,93369.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736724940,0.010714,93369.0,93353.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736725147,0.11100249,93370.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736725547,0.11100249,93370.0,93353.0,0.10112611]
["bitfinex-derivatives","BTCF0:USTF0",1767736725845,0.11100249,93370.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736726935,0.10028849,93370.0,93353.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736728141,0.10028849,93370.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736730453,0.10028849,93370.0,93353.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736730751,0.10028849,93370.0,93340.0,0.10028849]
["bitfinex-derivatives","BTCF0:USTF0",1767736730752,0.07450328,93354.0,93330.0,0.08897451]
["bitfinex-derivatives","BTCF0:USTF0",1767736731050,0.09112,93355.0,93337.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736731852,0.09112,93355.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736732047,0.09112,93355.0,93337.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736733152,0.09112,93355.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736733352,0.09112,93355.0,93337.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736733753,0.09112,93358.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736734350,0.09112,93362.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736734744,0.010715,93364.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736734948,0.09112,93361.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767736735149,0.09112,93361.0,93347.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736735350,0.010715,93364.0,93347.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736735748,0.09112,93363.0,93347.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736736051,0.88828,93377.0,93347.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736736052,0.17497052,93371.0,93347.0,0.17938462]
["bitfinex-derivatives","BTCF0:USTF0",1767736736354,0.010715,93368.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736736746,0.09112,93367.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736736953,0.010715,93368.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736738054,0.101835,93368.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736740355,0.010715,93366.0,93351.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736741152,0.09112,93368.0,93351.0,0.09041011]
["bitfinex-derivatives","BTCF0:USTF0",1767736741654,0.09112,93367.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736742158,0.09112,93368.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736742346,0.09112,93368.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736742749,0.09112,93368.0,93355.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736743052,0.07641406,93372.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736743244,0.09112,93371.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736744253,0.07641406,93372.0,93352.0,0.08183643]
["bitfinex-derivatives","BTCF0:USTF0",1767736744456,0.09112,93370.0,93352.0,0.08183643]
["bitfinex-derivatives","BTCF0:USTF0",1767736745057,0.09112,93370.0,93352.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736745258,0.09112,93370.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767736745959,0.08583487,93385.0,93365.0,0.08183643]
["bitfinex-derivatives","BTCF0:USTF0",1767736746163,0.09112,93384.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736748160,0.09112,93384.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736748361,0.07667023,93387.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736748555,0.09112,93386.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736748751,0.01530022,93389.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736749260,0.09131745,93389.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736749459,0.09112,93388.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736749749,0.09112,93387.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736750146,0.09112,93386.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736750347,0.07520634,93388.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736750552,0.09112,93387.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736750760,0.09112,93387.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736750963,0.09112,93386.0,93369.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736751362,0.09112,93386.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736751955,0.16591026,93386.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736752156,0.16591026,93386.0,93367.0,0.08183643]
["bitfinex-derivatives","BTCF0:USTF0",1767736752465,0.07479026,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736752762,0.07479026,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736752959,0.07479026,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736753163,0.07479026,93383.0,93370.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736753359,0.07479026,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736754156,0.07441208,93382.0,93360.0,0.08183643]
["bitfinex-derivatives","BTCF0:USTF0",1767736754373,0.07441208,93379.0,93358.0,0.19710864]
["bitfinex-derivatives","BTCF0:USTF0",1767736754666,0.07441208,93379.0,93359.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736754866,0.07441208,93379.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736755062,0.01530022,93389.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736755262,0.01530022,93389.0,93369.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736755263,0.09112,93385.0,93370.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736755567,0.010713,93381.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736755766,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736755968,0.07479396,93383.0,93370.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736756967,0.07479396,93383.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736759072,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736760170,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736760568,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736761270,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736761471,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736762284,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736762483,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736763283,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736763681,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736764280,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736764479,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736764883,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736765387,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736766089,0.07479396,93383.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736766289,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736767185,0.07479396,93383.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736767388,0.07479396,93383.0,93364.0,0.09527264]
["bitfinex-derivatives","BTCF0:USTF0",1767736767993,0.07479396,93383.0,93364.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736768193,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736768600,0.07479396,93383.0,93364.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736768986,0.07479396,93383.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736769192,0.07479396,93383.0,93364.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736770796,0.07479396,93383.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736771002,0.07479396,93383.0,93364.0,0.17710907]
["bitfinex-derivatives","BTCF0:USTF0",1767736771500,0.07479396,93383.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736771994,0.07479396,93383.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736772298,0.07479396,93383.0,93365.0,0.09182316]
["bitfinex-derivatives","BTCF0:USTF0",1767736772501,0.07479396,93383.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736772686,0.07479396,93383.0,93365.0,0.09182316]
["bitfinex-derivatives","BTCF0:USTF0",1767736774197,0.07479396,93383.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736774604,0.09112,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736775199,0.06536073,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736775502,0.09112,93384.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736775895,0.09112,93384.0,93365.0,0.09182316]
["bitfinex-derivatives","BTCF0:USTF0",1767736776299,0.09112,93384.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736776699,0.09112,93384.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736776901,0.06536073,93385.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736777108,0.09112,93384.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736777303,0.06536073,93385.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736777509,0.09112,93384.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736777699,0.09112,93384.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736778207,0.09112,93384.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736780001,0.09112,93384.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736781209,0.09112,93384.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736781408,0.09112,93384.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736782010,0.09112,93384.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736782314,0.15648073,93385.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736782510,0.15648073,93385.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736783203,0.15648073,93385.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736783403,0.16719373,93385.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736783601,0.16719373,93385.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736783809,0.16719373,93385.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736784507,0.16719373,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736784709,0.16719373,93385.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736785607,0.15648073,93385.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736785807,0.15648073,93385.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736786001,0.06536073,93385.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736787413,0.06536073,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736787708,0.06536073,93385.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736787913,0.06536073,93385.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736788213,0.06536073,93385.0,93379.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736790012,0.06536073,93385.0,93377.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736790805,0.06536073,93385.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736792712,0.06536073,93385.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736792915,0.06536073,93385.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736793113,0.07607373,93385.0,93365.0,0.17170427]
["bitfinex-derivatives","BTCF0:USTF0",1767736793308,0.17140956,93372.0,93321.0,0.09059611]
["bitfinex-derivatives","BTCF0:USTF0",1767736793509,0.17140956,93372.0,93284.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1767736793510,0.10023805,93340.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736793701,0.17974811,93340.0,93324.0,0.09059611]
["bitfinex-derivatives","BTCF0:USTF0",1767736793904,0.07951006,93339.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736794513,0.07951006,93335.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736794715,0.10023805,93332.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736795111,0.07951006,93334.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736795507,0.010719,93333.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736795910,0.18212756,93338.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736796112,0.07951006,93337.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767736796417,0.07951006,93337.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736797215,0.07951006,93337.0,93322.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1767736799311,0.10023805,93332.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736799520,0.07423908,93336.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736799923,0.10023805,93332.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736800221,0.07423908,93331.0,93318.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736800516,0.07423908,93331.0,93314.0,0.09059611]
["bitfinex-derivatives","BTCF0:USTF0",1767736800517,0.17447713,93328.0,93316.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736800713,0.10695832,93331.0,93316.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736800918,0.10023805,93330.0,93316.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1767736801220,0.17447713,93330.0,93316.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1767736801424,0.07923541,93329.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767736801718,0.07923541,93326.0,93309.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736801922,0.01414501,93329.0,93314.0,0.10741819]
["bitfinex-derivatives","BTCF0:USTF0",1767736802126,0.10023805,93330.0,93314.0,0.10741819]
["bitfinex-derivatives","BTCF0:USTF0",1767736802324,0.01456581,93330.0,93318.0,0.10741719]
["bitfinex-derivatives","BTCF0:USTF0",1767736802620,0.010718,93338.0,93319.0,0.18395628]
["bitfinex-derivatives","BTCF0:USTF0",1767736802813,0.08995341,93338.0,93319.0,0.18395628]
["bitfinex-derivatives","BTCF0:USTF0",1767736803012,0.08995341,93338.0,93319.0,0.10741719]
["bitfinex-derivatives","BTCF0:USTF0",1767736803215,0.01419815,93338.0,93326.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736803414,0.010717,93349.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767736803613,0.010717,93349.0,93320.0,0.19135805]
["bitfinex-derivatives","BTCF0:USTF0",1767736803614,0.01434511,93349.0,93339.0,0.19693524]
["bitfinex-derivatives","BTCF0:USTF0",1767736803815,0.07923541,93374.0,93349.0,0.17323628]
["bitfinex-derivatives","BTCF0:USTF0",1767736804018,0.010709,93417.0,93359.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736804019,0.10023805,93380.0,93359.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736804319,0.010712,93392.0,93374.0,0.17323628]
["bitfinex-derivatives","BTCF0:USTF0",1767736804511,0.08602519,93396.0,93375.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736804712,0.053536,93437.0,93373.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736804713,0.07923541,93415.0,93388.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736804914,0.0021409,93419.0,93394.0,0.17323628]
["bitfinex-derivatives","BTCF0:USTF0",1767736805111,0.0021409,93419.0,93404.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736805309,0.07923541,93440.0,93414.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736805508,0.10023805,93430.0,93418.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736805718,0.01459499,93440.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736805922,0.10023805,93434.0,93424.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736806114,0.11430743,93440.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736806309,0.10023805,93440.0,93422.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736806516,0.07923541,93434.0,93422.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736806720,0.05763637,93433.0,93417.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736807118,0.15684556,93426.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736807321,0.12519848,93410.0,93394.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736807521,0.7392,93436.0,93392.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736807522,0.15684556,93414.0,93392.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736807816,0.15918225,93413.0,93392.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767736808117,0.15918225,93409.0,93388.0,0.101832]
["bitfinex-derivatives","BTCF0:USTF0",1767736808523,0.15918225,93409.0,93392.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736809522,0.15918225,93409.0,93392.0,0.004712]
["bitfinex-derivatives","BTCF0:USTF0",1767736809922,0.09920919,93409.0,93392.0,0.004712]
["bitfinex-derivatives","BTCF0:USTF0",1767736810122,0.010709,93414.0,93392.0,0.004712]
["bitfinex-derivatives","BTCF0:USTF0",1767736810631,0.09920919,93416.0,93392.0,0.10140919]
["bitfinex-derivatives","BTCF0:USTF0",1767736810827,0.09112,93418.0,93393.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736811032,0.010708,93423.0,93399.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736811333,0.010708,93423.0,93403.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736811633,0.09112,93426.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736811634,0.09112,93426.0,93405.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736811822,0.010707,93432.0,93409.0,0.10740719]
["bitfinex-derivatives","BTCF0:USTF0",1767736812129,0.09112,93434.0,93412.0,0.10740619]
["bitfinex-derivatives","BTCF0:USTF0",1767736812336,0.09112,93434.0,93412.0,0.19852619]
["bitfinex-derivatives","BTCF0:USTF0",1767736812530,0.02486174,93440.0,93416.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736812735,0.11298174,93440.0,93417.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736812938,0.11298174,93440.0,93418.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736813437,0.10227574,93440.0,93420.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736814038,0.01115574,93440.0,93422.0,0.18394428]
["bitfinex-derivatives","BTCF0:USTF0",1767736814336,0.01115574,93440.0,93400.0,0.12519848]
["bitfinex-derivatives","BTCF0:USTF0",1767736814337,0.01448494,93459.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736814536,0.05597106,93469.0,93443.0,0.18781719]
["bitfinex-derivatives","BTCF0:USTF0",1767736814537,0.10991219,93468.0,93443.0,0.18781719]
["bitfinex-derivatives","BTCF0:USTF0",1767736814737,0.16560964,93468.0,93443.0,0.18781719]
["bitfinex-derivatives","BTCF0:USTF0",1767736814935,0.007703,93473.0,93451.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736815136,0.01470304,93473.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736815338,0.09112,93476.0,93456.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736815545,0.09112,93476.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736815732,0.10527061,93476.0,93457.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736815933,0.010702,93475.0,93454.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736816436,0.05510255,93470.0,93444.0,0.10740319]
["bitfinex-derivatives","BTCF0:USTF0",1767736816641,0.12519848,93464.0,93445.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736816839,0.010703,93468.0,93450.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736817037,0.010705,93454.0,93438.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736817635,0.010704,93459.0,93438.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736818643,0.010704,93463.0,93439.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736818844,0.010704,93463.0,93440.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736819053,0.010704,93463.0,93438.0,0.101787]
["bitfinex-derivatives","BTCF0:USTF0",1767736819054,0.09108,93466.0,93448.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736819351,0.09108,93473.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736819645,0.09108,93473.0,93446.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736819646,0.101783,93473.0,93453.0,0.18777719]
["bitfinex-derivatives","BTCF0:USTF0",1767736820146,0.101783,93473.0,93454.0,0.10740219]
["bitfinex-derivatives","BTCF0:USTF0",1767736820353,0.010702,93475.0,93457.0,0.18394028]
["bitfinex-derivatives","BTCF0:USTF0",1767736820541,0.01449082,93476.0,93453.0,0.101785]
["bitfinex-derivatives","BTCF0:USTF0",1767736820742,0.010703,93470.0,93453.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1767736822349,0.010703,93474.0,93453.0,0.18477719]
["bitfinex-derivatives","BTCF0:USTF0",1767736822551,0.010703,93474.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736822752,0.010703,93474.0,93455.0,0.10740219]
["bitfinex-derivatives","BTCF0:USTF0",1767736823148,0.0143603,93476.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736823354,0.09920919,93484.0,93453.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1767736823355,0.010702,93481.0,93461.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736823855,0.010702,93481.0,93463.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736824048,0.010702,93481.0,93464.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736824357,0.010702,93478.0,93465.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736824951,0.010702,93478.0,93448.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1767736824952,0.010703,93472.0,93452.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736825138,0.010704,93460.0,93438.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736825342,0.010706,93448.0,93430.0,0.18773719]
["bitfinex-derivatives","BTCF0:USTF0",1767736825555,0.010706,93444.0,93430.0,0.18773719]
["bitfinex-derivatives","BTCF0:USTF0",1767736825755,0.010706,93448.0,93430.0,0.18773719]
["bitfinex-derivatives","BTCF0:USTF0",1767736826152,0.06572917,93457.0,93430.0,0.18773719]
["bitfinex-derivatives","BTCF0:USTF0",1767736826350,0.09920919,93458.0,93432.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736826551,0.09920919,93458.0,93432.0,0.10740419]
["bitfinex-derivatives","BTCF0:USTF0",1767736827848,0.010705,93452.0,93432.0,0.10740419]
["bitfinex-derivatives","BTCF0:USTF0",1767736828157,0.010705,93450.0,93432.0,0.10740419]
["bitfinex-derivatives","BTCF0:USTF0",1767736828351,0.06774198,93454.0,93429.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736828543,0.09920919,93447.0,93419.0,0.17323628]
["bitfinex-derivatives","BTCF0:USTF0",1767736828749,0.010707,93435.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736828950,0.23504647,93430.0,93402.0,0.09669719]
["bitfinex-derivatives","BTCF0:USTF0",1767736829155,0.22433847,93430.0,93403.0,0.101751]
["bitfinex-derivatives","BTCF0:USTF0",1767736829351,0.13583828,93420.0,93403.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736829856,0.13583828,93420.0,93295.0,0.53436869]
["bitfinex-derivatives","BTCF0:USTF0",1767736829857,0.010709,93418.0,93399.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736830053,0.09104,93424.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736830266,0.09104,93424.0,93406.0,0.08724909]
["bitfinex-derivatives","BTCF0:USTF0",1767736830650,0.09104,93424.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736831260,0.010708,93423.0,93405.0,0.07653909]
["bitfinex-derivatives","BTCF0:USTF0",1767736831450,0.09104,93424.0,93399.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736832359,0.010709,93420.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736832547,0.010708,93423.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736833462,0.010708,93423.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736833961,0.09104,93424.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736834363,0.101748,93424.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736835954,0.101748,93424.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736836155,0.09104,93424.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736836663,0.09920919,93432.0,93412.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736836961,0.09108,93427.0,93412.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736837469,0.09108,93427.0,93404.0,0.17652467]
["bitfinex-derivatives","BTCF0:USTF0",1767736838264,0.09108,93427.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736838648,0.010708,93423.0,93404.0,0.09954899]
["bitfinex-derivatives","BTCF0:USTF0",1767736838855,0.09937874,93421.0,93399.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736839057,0.06894899,93419.0,93388.0,0.09954899]
["bitfinex-derivatives","BTCF0:USTF0",1767736839256,0.01071,93413.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736839450,0.01071,93413.0,93375.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1767736839451,0.16832773,93409.0,93381.0,0.09954899]
["bitfinex-derivatives","BTCF0:USTF0",1767736839659,0.09937874,93401.0,93387.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736839863,0.09937874,93401.0,93360.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767736839864,0.010712,93392.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736840067,0.010712,93392.0,93372.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1767736840766,0.09946668,93391.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767736841569,8.794e-05,93391.0,93379.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736841865,0.01511344,93392.0,93372.0,0.16805568]
["bitfinex-derivatives","BTCF0:USTF0",1767736841866,0.01511344,93392.0,93377.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736842066,0.101791,93402.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767736842366,0.01503062,93402.0,93385.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736842556,0.01503062,93402.0,93384.0,0.09954899]
["bitfinex-derivatives","BTCF0:USTF0",1767736842557,0.0085681,93413.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736843959,0.02590533,93413.0,93391.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736844160,0.01071,93413.0,93391.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736844569,0.01071,93413.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736846058,0.01071,93411.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736847574,0.01533152,93413.0,93391.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736847765,0.010709,93414.0,93391.0,0.17652467]
["bitfinex-derivatives","BTCF0:USTF0",1767736848462,0.01071,93412.0,93391.0,0.17652467]
["bitfinex-derivatives","BTCF0:USTF0",1767736850171,0.01071,93412.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736850669,0.01563674,93413.0,93394.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736850868,0.01071,93411.0,93394.0,0.08768768]
["bitfinex-derivatives","BTCF0:USTF0",1767736851667,0.01071,93411.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736855270,0.01528393,93413.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736855472,0.010709,93415.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736855666,0.01071,93413.0,93397.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736856471,0.010711,93401.0,93389.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736856673,0.01071,93407.0,93392.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736856866,0.09937874,93408.0,93392.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736857066,0.01071,93410.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736857872,0.010711,93400.0,93389.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736858573,0.09937874,93410.0,93389.0,0.16805568]
["bitfinex-derivatives","BTCF0:USTF0",1767736858768,0.01071,93406.0,93390.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736860170,0.01071,93406.0,93390.0,0.08768768]
["bitfinex-derivatives","BTCF0:USTF0",1767736860371,0.01071,93410.0,93396.0,0.08768668]
["bitfinex-derivatives","BTCF0:USTF0",1767736860780,0.01071,93410.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736860970,0.01071,93410.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736862480,0.01071,93410.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736862678,0.01523025,93413.0,93391.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736862870,0.09698581,93414.0,93391.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1767736862871,0.09698581,93414.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736863271,0.11226518,93414.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767736863677,0.01527937,93414.0,93395.0,0.16288038]
["bitfinex-derivatives","BTCF0:USTF0",1767736863873,0.09108,93416.0,93399.0,0.0936379]
["bitfinex-derivatives","BTCF0:USTF0",1767736864781,0.09108,93416.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736864978,0.09000644,93421.0,93399.0,0.0936379]
["bitfinex-derivatives","BTCF0:USTF0",1767736865181,0.08641189,93441.0,93425.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736865182,0.09108,93441.0,93425.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736865382,0.10619219,93441.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736865586,0.010706,93440.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736866079,0.010706,93440.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736866280,0.10619219,93441.0,93416.0,0.09975604]
["bitfinex-derivatives","BTCF0:USTF0",1767736866476,0.10619219,93441.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736866477,0.01511219,93441.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736866679,0.09108,93445.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736867774,0.09108,93445.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736868175,0.09108,93445.0,93426.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736868376,0.09108,93445.0,93427.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736868585,0.01532499,93445.0,93432.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736868784,0.09108,93447.0,93432.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736869188,0.1063513,93447.0,93431.0,0.11046304]
["bitfinex-derivatives","BTCF0:USTF0",1767736869681,0.0152713,93447.0,93432.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736869879,0.00214022,93449.0,93432.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736870080,0.00214022,93449.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736870582,0.01785459,93449.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736870782,0.01785459,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736871487,0.01785459,93449.0,93433.0,0.16982049]
["bitfinex-derivatives","BTCF0:USTF0",1767736871688,0.01785459,93449.0,93433.0,0.09975604]
["bitfinex-derivatives","BTCF0:USTF0",1767736871985,0.01785459,93449.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736872583,0.01785459,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736872789,0.01785459,93449.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736874184,0.01785459,93449.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736874394,0.010704,93461.0,93438.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736874588,0.09108,93460.0,93440.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736875186,0.09108,93460.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736875187,0.010704,93458.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736875992,0.010706,93447.0,93434.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736876191,0.010705,93450.0,93434.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736876388,0.09000644,93452.0,93434.0,0.101787]
["bitfinex-derivatives","BTCF0:USTF0",1767736876791,0.09000644,93452.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736877783,0.09000644,93452.0,93434.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736879594,0.010706,93445.0,93434.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736879790,0.15731972,93445.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736879994,0.010706,93441.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736880385,0.15731972,93445.0,93423.0,0.09975604]
["bitfinex-derivatives","BTCF0:USTF0",1767736880386,0.010707,93439.0,93423.0,0.09975604]
["bitfinex-derivatives","BTCF0:USTF0",1767736880586,0.010707,93439.0,93423.0,0.11046404]
["bitfinex-derivatives","BTCF0:USTF0",1767736880888,0.010706,93442.0,93423.0,0.09975604]
["bitfinex-derivatives","BTCF0:USTF0",1767736881089,0.010706,93442.0,93423.0,0.16982049]
["bitfinex-derivatives","BTCF0:USTF0",1767736881395,0.010706,93442.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736881599,0.15731972,93444.0,93423.0,0.09975604]
["bitfinex-derivatives","BTCF0:USTF0",1767736881787,0.010706,93440.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736882695,0.010707,93438.0,93423.0,0.16982049]
["bitfinex-derivatives","BTCF0:USTF0",1767736882893,0.010707,93438.0,93423.0,0.11046404]
["bitfinex-derivatives","BTCF0:USTF0",1767736883088,0.09108,93450.0,93420.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767736883089,0.010704,93457.0,93442.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736883288,0.010705,93455.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736883488,0.09000644,93450.0,93427.0,0.09975604]
["bitfinex-derivatives","BTCF0:USTF0",1767736883694,0.09000644,93450.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736884095,0.010705,93454.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736884096,0.010705,93454.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736884298,0.10071144,93457.0,93434.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736884498,0.010705,93455.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736885502,0.010705,93453.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736886602,0.15731972,93457.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736886906,0.010705,93449.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736887695,0.010706,93447.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736888296,0.10071144,93450.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736888701,0.10071144,93450.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736889003,0.010705,93448.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736889205,0.010705,93448.0,93431.0,0.08077145]
["bitfinex-derivatives","BTCF0:USTF0",1767736889416,0.010705,93451.0,93434.0,0.07006445]
["bitfinex-derivatives","BTCF0:USTF0",1767736890305,0.010705,93451.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736891404,0.09000644,93456.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736891997,0.010705,93455.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736892196,0.010705,93455.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736893692,0.010705,93453.0,93435.0,0.07279463]
["bitfinex-derivatives","BTCF0:USTF0",1767736893896,0.010705,93450.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736894097,0.06222951,93441.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736894303,0.06222951,93430.0,93419.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767736894508,0.06222951,93430.0,93404.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736894509,0.15500495,93421.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736894709,0.010709,93420.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736895106,0.09104,93425.0,93403.0,0.15312763]
["bitfinex-derivatives","BTCF0:USTF0",1767736895314,0.09104,93425.0,93409.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736895501,0.010708,93425.0,93409.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736895698,0.09104,93424.0,93409.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736896096,0.09104,93424.0,93416.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736896298,0.010707,93432.0,93416.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736896507,0.09104,93427.0,93416.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736898100,0.09104,93427.0,93418.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736898303,0.010707,93439.0,93421.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736898608,0.010707,93437.0,93421.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736900106,0.010707,93437.0,93420.0,0.10725958]
["bitfinex-derivatives","BTCF0:USTF0",1767736902314,0.010707,93435.0,93420.0,0.09655058]
["bitfinex-derivatives","BTCF0:USTF0",1767736903315,0.010707,93433.0,93420.0,0.09655058]
["bitfinex-derivatives","BTCF0:USTF0",1767736903513,0.09277544,93435.0,93413.0,0.15863821]
["bitfinex-derivatives","BTCF0:USTF0",1767736903710,0.09277544,93435.0,93413.0,0.16934721]
["bitfinex-derivatives","BTCF0:USTF0",1767736903906,0.06222951,93432.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767736904108,0.06222951,93432.0,93398.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736904109,0.09277544,93419.0,93394.0,0.15863821]
["bitfinex-derivatives","BTCF0:USTF0",1767736904433,0.10348444,93417.0,93396.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736904613,0.010709,93417.0,93397.0,0.15863821]
["bitfinex-derivatives","BTCF0:USTF0",1767736904916,0.010709,93417.0,93399.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736905104,0.010709,93417.0,93400.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736905317,0.010709,93417.0,93400.0,0.07279863]
["bitfinex-derivatives","BTCF0:USTF0",1767736907811,0.010709,93421.0,93400.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1767736908012,0.010709,93421.0,93401.0,0.06254351]
["bitfinex-derivatives","BTCF0:USTF0",1767736909120,0.010709,93421.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767736909506,0.010708,93427.0,93404.0,0.15498097]
["bitfinex-derivatives","BTCF0:USTF0",1767736909711,0.09108,93426.0,93413.0,0.07325251]
["bitfinex-derivatives","BTCF0:USTF0",1767736910218,0.09108,93426.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736910720,0.101788,93426.0,93410.0,0.10314746]
["bitfinex-derivatives","BTCF0:USTF0",1767736911114,0.09108,93426.0,93414.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736911314,0.09108,93426.0,93416.0,0.07325251]
["bitfinex-derivatives","BTCF0:USTF0",1767736911514,0.09108,93426.0,93411.0,0.06254351]
["bitfinex-derivatives","BTCF0:USTF0",1767736911716,0.09108,93426.0,93412.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736915523,0.09108,93426.0,93411.0,0.06254351]
["bitfinex-derivatives","BTCF0:USTF0",1767736915824,0.09108,93426.0,93415.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736916422,0.09108,93426.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736916621,0.09108,93426.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736916924,0.09108,93426.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736917521,0.09108,93426.0,93411.0,0.06254351]
["bitfinex-derivatives","BTCF0:USTF0",1767736917522,0.09108,93426.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736917717,0.09108,93426.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736918725,0.09827722,93436.0,93409.0,0.10314746]
["bitfinex-derivatives","BTCF0:USTF0",1767736918726,0.10898422,93436.0,93416.0,0.06254351]
["bitfinex-derivatives","BTCF0:USTF0",1767736919028,0.010707,93434.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736919224,0.09108,93435.0,93421.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736919528,0.09108,93436.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736919828,0.09108,93438.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736920019,0.010706,93445.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736920020,0.55803238,93442.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736920221,0.09108,93441.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736920418,0.05975516,93447.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736920722,0.09108,93451.0,93437.0,0.06254351]
["bitfinex-derivatives","BTCF0:USTF0",1767736921228,0.09108,93451.0,93434.0,0.09243746]
["bitfinex-derivatives","BTCF0:USTF0",1767736921819,0.09108,93451.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736922525,0.09108,93451.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736923126,0.09108,93451.0,93441.0,0.06708556]
["bitfinex-derivatives","BTCF0:USTF0",1767736923336,0.09108,93451.0,93441.0,0.05637956]
["bitfinex-derivatives","BTCF0:USTF0",1767736923531,0.09108,93451.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736924722,0.010706,93443.0,93428.0,0.05637956]
["bitfinex-derivatives","BTCF0:USTF0",1767736924919,0.18515125,93451.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736924920,0.10477725,93442.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736925229,0.09407125,93440.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736925432,0.06685455,93445.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736926226,0.06685455,93445.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736926426,0.05614855,93445.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736926623,0.09431637,93446.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736927233,0.09431637,93446.0,93424.0,0.18118584]
["bitfinex-derivatives","BTCF0:USTF0",1767736927234,0.09431637,93446.0,93425.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736927531,0.00214022,93449.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736928232,0.00214022,93449.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736929433,0.00214022,93449.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736929935,0.00214022,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736930132,0.010704,93459.0,93443.0,0.15718323]
["bitfinex-derivatives","BTCF0:USTF0",1767736930434,0.15046492,93468.0,93445.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736930620,0.09108,93467.0,93445.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736930821,0.18539637,93467.0,93445.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736931236,0.01604704,93467.0,93445.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736931436,0.09108,93467.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736932833,0.09108,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736933039,0.10704804,93467.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736934139,0.10704804,93467.0,93451.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736934939,0.10704804,93467.0,93451.0,0.06707639]
["bitfinex-derivatives","BTCF0:USTF0",1767736935742,0.10704804,93467.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736936738,0.10704804,93467.0,93451.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736937437,0.20136441,93467.0,93447.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736937933,0.10006629,93460.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736938237,0.10006629,93460.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736938442,0.09431637,93466.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736939634,0.10704804,93467.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736940841,0.10704804,93467.0,93456.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736941953,0.10704804,93467.0,93447.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736942249,0.10704804,93467.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736942448,0.11775104,93467.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736942643,0.11775104,93467.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736943737,0.010704,93465.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736943942,0.10006629,93460.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736944244,0.10006629,93460.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736945948,0.10006629,93461.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736946243,0.10006629,93461.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736946443,0.01596804,93467.0,93458.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736946641,0.16116892,93465.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736946848,0.01614308,93467.0,93448.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736947141,0.15046492,93464.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736947328,0.19438266,93460.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736947535,0.10006629,93460.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736947838,0.10006629,93460.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736948148,0.10006629,93460.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736948344,0.10006629,93463.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736950549,0.16116792,93466.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767736951153,0.01633675,93467.0,93458.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736951332,0.10006629,93470.0,93451.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1767736951538,0.24845733,93470.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736951737,0.14839104,93469.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736952145,0.01644315,93469.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736952446,0.010702,93477.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736952649,0.15909304,93477.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736952848,0.14839104,93476.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736953046,0.14839104,93475.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736953249,0.09477049,93470.0,93450.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1767736953448,0.09477049,93468.0,93449.0,0.06358311]
["bitfinex-derivatives","BTCF0:USTF0",1767736953647,0.09477049,93468.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736953834,0.05362055,93472.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736954640,1.6e-07,93476.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736954839,0.010701,93488.0,93470.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736955041,0.01610492,93488.0,93466.0,0.14990857]
["bitfinex-derivatives","BTCF0:USTF0",1767736955249,0.14839104,93488.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736955647,0.14839104,93487.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736955952,0.09477049,93486.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736956342,0.09477049,93486.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767736957544,0.09477049,93486.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767736957740,0.01580668,93488.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767736957937,0.14839104,93492.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767736958148,0.09477049,93474.0,93467.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736958343,0.14839104,93472.0,93461.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736958539,0.09477049,93479.0,93460.0,0.10006629]
["bitfinex-derivatives","BTCF0:USTF0",1767736958849,0.09104,93483.0,93468.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736959437,0.09104,93483.0,93470.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736960851,0.101742,93483.0,93467.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736961152,0.09104,93483.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736961451,0.09104,93483.0,93468.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736962053,0.09104,93483.0,93470.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736962445,0.09104,93483.0,93463.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1767736962446,0.09104,93483.0,93472.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736962640,0.09104,93483.0,93457.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1767736962641,0.14839104,93480.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736962843,0.14839104,93480.0,93431.0,0.09627821]
["bitfinex-derivatives","BTCF0:USTF0",1767736962844,0.14839104,93459.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736963158,0.10006629,93450.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736963457,0.010705,93453.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736963946,0.10547549,93453.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736964144,0.09477049,93453.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736964340,0.09477049,93453.0,93431.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1767736964341,0.10006629,93450.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736964545,0.19483678,93450.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736964755,0.19483678,93450.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736965055,0.14809625,93462.0,93437.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1767736965245,0.010704,93459.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736965447,0.010704,93457.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736966257,0.09477049,93458.0,93437.0,0.09703046]
["bitfinex-derivatives","BTCF0:USTF0",1767736967864,0.10006629,93450.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736968160,0.10006629,93450.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736968359,0.09477049,93449.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736968558,0.09477049,93448.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736968958,0.09477049,93448.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736968959,0.09477049,93440.0,93425.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736969156,0.10006629,93436.0,93426.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736969355,0.19483678,93440.0,93426.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736970255,0.19483678,93440.0,93426.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767736970457,0.19483678,93440.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736970458,0.13408937,93439.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736970658,0.09477049,93435.0,93419.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1767736970864,0.09477049,93435.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736971465,0.09477049,93435.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767736971766,0.10006629,93440.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736972159,0.09477049,93448.0,93428.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1767736972364,0.09477049,93448.0,93419.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1767736972365,0.09477049,93461.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736972757,0.10547449,93461.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736973373,0.14302492,93461.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736973561,0.09477049,93460.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736974067,0.03551754,93459.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736974265,0.09477049,93458.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736975465,0.09477049,93458.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736976766,0.0339939,93457.0,93426.0,0.09627821]
["bitfinex-derivatives","BTCF0:USTF0",1767736976971,0.09477049,93441.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736977175,0.09477049,93441.0,93428.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736977466,0.09477049,93441.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736977672,0.09477049,93441.0,93428.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736978162,0.09477049,93441.0,93428.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767736978363,0.09477049,93441.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736979167,0.09477049,93441.0,93428.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736979872,0.09477049,93441.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767736980371,0.010705,93450.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736980581,0.09477049,93452.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736980877,0.1230644,93452.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736981069,0.09477049,93451.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736981477,0.12254453,93451.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736981678,0.09850033,93450.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736981878,0.12627437,93450.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736982080,0.09104,93455.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736982381,0.18954033,93455.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736982580,0.09850033,93454.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736983484,0.12577314,93460.0,93438.0,0.04834096]
["bitfinex-derivatives","BTCF0:USTF0",1767736983670,0.010704,93459.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736985176,0.10074467,93459.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736988183,0.10074467,93459.0,93444.0,0.00846171]
["bitfinex-derivatives","BTCF0:USTF0",1767736988782,0.10074467,93459.0,93438.0,0.13938096]
["bitfinex-derivatives","BTCF0:USTF0",1767736988783,0.09004067,93459.0,93438.0,0.13938096]
["bitfinex-derivatives","BTCF0:USTF0",1767736989470,0.09004067,93459.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736989979,0.010704,93458.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736991382,0.11490514,93459.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736991581,0.09004067,93459.0,93439.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767736991784,0.010703,93470.0,93450.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767736992082,0.00213953,93479.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736992083,0.09004067,93475.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736992388,0.11441029,93472.0,93459.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736992682,0.11441029,93472.0,93450.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767736992875,0.11441029,93472.0,93460.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736993067,0.11441029,93472.0,93464.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736993272,0.09004067,93472.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736994384,0.11432458,93472.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736994680,0.09004067,93472.0,93451.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767736994881,0.0237943,93477.0,93454.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767736995089,0.11383497,93477.0,93454.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767736995280,0.09004067,93476.0,93454.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767736995780,0.11362619,93476.0,93465.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767736995982,0.11362619,93476.0,93455.0,0.06053427]
["bitfinex-derivatives","BTCF0:USTF0",1767736996285,0.09004067,93475.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736997582,0.09004067,93475.0,93460.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736997788,0.11237909,93475.0,93460.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767736998087,0.10074467,93458.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736998285,0.09004067,93453.0,93443.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736998579,0.09004067,93453.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767736998785,0.09004067,93449.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767736998988,0.09004067,93449.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767736999378,0.09004067,93449.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737000485,0.09004067,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767737001487,0.09004067,93449.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767737002083,0.02086926,93453.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767737003681,0.02086926,93453.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737003884,0.09004067,93455.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737004082,0.10074567,93455.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737004287,0.09004067,93455.0,93434.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737004495,0.09004067,93455.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737005592,0.09004067,93455.0,93434.0,0.14086927]
["bitfinex-derivatives","BTCF0:USTF0",1767737006999,0.09004067,93455.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737007397,0.09104,93459.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737007598,0.01625994,93466.0,93442.0,0.06053527]
["bitfinex-derivatives","BTCF0:USTF0",1767737007790,0.101743,93472.0,93452.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767737007991,0.101743,93472.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737008192,0.101743,93472.0,93452.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767737008193,0.01625994,93463.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737008392,0.09004067,93458.0,93446.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737008587,0.09004067,93458.0,93438.0,0.04982927]
["bitfinex-derivatives","BTCF0:USTF0",1767737008886,0.09004067,93458.0,93445.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737009087,0.09004067,93458.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737009290,0.09004067,93458.0,93442.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737009505,0.09004067,93458.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737009909,0.09004067,93458.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737011699,0.09004067,93458.0,93442.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737012510,0.00434252,93457.0,93442.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737012712,0.0979415,93455.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737012910,0.10182513,93455.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737013111,0.10182513,93455.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737013314,0.10182513,93455.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737015312,0.10182513,93455.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737015713,0.0979415,93455.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737016209,0.10022357,93455.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737016811,0.10022357,93455.0,93442.0,0.101746]
["bitfinex-derivatives","BTCF0:USTF0",1767737017407,0.0979415,93455.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737018399,0.0979415,93455.0,93431.0,0.09540171]
["bitfinex-derivatives","BTCF0:USTF0",1767737018400,0.0979415,93447.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737018712,0.0979415,93447.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737018907,0.0979415,93447.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737019714,0.00137798,93451.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737020300,0.0979415,93452.0,93436.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737020505,0.10060821,93452.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737020700,0.00220881,93451.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737021112,0.0979415,93452.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737023512,0.09104,93460.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737023904,0.09104,93464.0,93443.0,0.05734541]
["bitfinex-derivatives","BTCF0:USTF0",1767737024108,0.3698,93480.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737024109,0.010703,93469.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737024510,0.010703,93467.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737025416,0.01078989,93470.0,93449.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737027210,0.0979415,93474.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737027519,0.1086445,93469.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737027720,0.00089599,93467.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737027916,0.00089599,93463.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737028120,0.00089599,93463.0,93447.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737028320,0.00089599,93463.0,93447.0,0.101745]
["bitfinex-derivatives","BTCF0:USTF0",1767737028722,0.00044398,93461.0,93447.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737029324,0.01114798,93460.0,93447.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737030716,0.00044398,93460.0,93447.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737031118,0.00044398,93460.0,93447.0,0.101745]
["bitfinex-derivatives","BTCF0:USTF0",1767737031417,0.0979415,93462.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737033122,0.0979415,93462.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737033623,0.0979415,93470.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737034425,0.09104,93475.0,93447.0,0.18644171]
["bitfinex-derivatives","BTCF0:USTF0",1767737034426,0.0979415,93468.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737034626,0.0979415,93468.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737035227,0.0979415,93468.0,93447.0,0.18644171]
["bitfinex-derivatives","BTCF0:USTF0",1767737036925,0.010703,93467.0,93447.0,0.18644171]
["bitfinex-derivatives","BTCF0:USTF0",1767737037427,0.0979415,93459.0,93435.0,0.05734641]
["bitfinex-derivatives","BTCF0:USTF0",1767737037632,0.10007484,93450.0,93437.0,0.14204112]
["bitfinex-derivatives","BTCF0:USTF0",1767737037836,0.10007484,93450.0,93438.0,0.14204112]
["bitfinex-derivatives","BTCF0:USTF0",1767737038134,0.10007484,93450.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737038320,0.010704,93458.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737038321,0.10007484,93454.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737038520,0.010704,93458.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737038826,0.010705,93456.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737039329,0.1086455,93459.0,93439.0,0.14204112]
["bitfinex-derivatives","BTCF0:USTF0",1767737039831,0.010704,93457.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737040427,0.010705,93455.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737041026,0.010704,93458.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737041526,0.010703,93474.0,93440.0,0.13379731]
["bitfinex-derivatives","BTCF0:USTF0",1767737041527,0.010704,93461.0,93440.0,0.13379731]
["bitfinex-derivatives","BTCF0:USTF0",1767737041734,0.10007484,93460.0,93442.0,0.13379731]
["bitfinex-derivatives","BTCF0:USTF0",1767737043135,0.10007484,93460.0,93447.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737043434,0.10007484,93460.0,93443.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737044129,0.10007484,93460.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737044934,0.10007484,93460.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737045335,0.11077884,93460.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737045838,0.10007484,93460.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737046026,0.10007484,93460.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737046532,0.10007484,93460.0,93447.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737048633,0.10007484,93460.0,93443.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737048934,0.10007484,93460.0,93442.0,0.09418375]
["bitfinex-derivatives","BTCF0:USTF0",1767737049728,0.11077884,93460.0,93442.0,0.09418375]
["bitfinex-derivatives","BTCF0:USTF0",1767737049928,0.10007484,93460.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737050838,0.10007484,93460.0,93442.0,0.09418375]
["bitfinex-derivatives","BTCF0:USTF0",1767737052136,0.10007484,93460.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737052538,0.10007484,93460.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737052727,0.10007484,93460.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737054035,0.10007484,93460.0,93444.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737054240,0.10007484,93460.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737054438,0.10007484,93460.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737054639,0.10007484,93463.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737055741,0.19788789,93463.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737056236,0.20859189,93463.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737056544,0.10007484,93460.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737057237,0.19788789,93460.0,93437.0,0.14160301]
["bitfinex-derivatives","BTCF0:USTF0",1767737057444,0.20859189,93460.0,93439.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737057737,0.010704,93459.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737058040,0.010704,93459.0,93439.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737058041,0.19788789,93460.0,93439.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737058434,0.10007484,93450.0,93438.0,0.09098293]
["bitfinex-derivatives","BTCF0:USTF0",1767737058634,0.10007484,93450.0,93438.0,0.13089601]
["bitfinex-derivatives","BTCF0:USTF0",1767737059036,0.10007484,93450.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737059230,0.09781305,93460.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737059445,0.10007484,93458.0,93448.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737059833,0.010704,93457.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737060036,5.3e-07,93479.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737060235,0.13769225,93503.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737060440,0.13769225,93498.0,93477.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737060644,0.13769225,93498.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737060939,0.10007484,93501.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737061141,0.10007484,93501.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737061645,0.13769225,93493.0,93483.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737061843,0.13769225,93493.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737062042,0.09781305,93493.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737063847,0.09781305,93493.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737064447,0.09781305,93493.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737064749,0.09781305,93493.0,93477.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737065356,0.09781305,93493.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737065945,0.0398792,93497.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737066143,0.010699,93502.0,93480.0,0.13998792]
["bitfinex-derivatives","BTCF0:USTF0",1767737066340,0.10007484,93500.0,93480.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737066547,0.23776709,93500.0,93480.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737066745,0.0398792,93499.0,93480.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737067052,0.13769225,93499.0,93477.0,0.22193601]
["bitfinex-derivatives","BTCF0:USTF0",1767737067251,0.13769225,93499.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737067947,0.13769225,93499.0,93477.0,0.22193601]
["bitfinex-derivatives","BTCF0:USTF0",1767737068250,0.0505792,93498.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737068642,0.0398792,93480.0,93458.0,0.13089601]
["bitfinex-derivatives","BTCF0:USTF0",1767737068843,0.09781305,93481.0,93463.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737068844,0.10007484,93481.0,93463.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737069053,0.010701,93483.0,93464.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737069251,0.13769225,93481.0,93449.0,0.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1767737069550,0.13769225,93470.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737069847,0.10007484,93470.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737070046,0.10007484,93470.0,93449.0,0.0420533]
["bitfinex-derivatives","BTCF0:USTF0",1767737070047,0.13769225,93467.0,93449.0,0.0420533]
["bitfinex-derivatives","BTCF0:USTF0",1767737070353,0.13769225,93465.0,93449.0,0.0420533]
["bitfinex-derivatives","BTCF0:USTF0",1767737070751,0.09781305,93465.0,93449.0,0.0420533]
["bitfinex-derivatives","BTCF0:USTF0",1767737071151,0.13769225,93465.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737074454,0.010704,93464.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737074655,0.13769225,93465.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737075359,0.13769225,93465.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737076166,0.13769225,93465.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737077061,0.010703,93473.0,93454.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737077264,0.04135,93477.0,93458.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737077453,0.10876052,93484.0,93462.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737077653,0.10007484,93480.0,93462.0,0.05243827]
["bitfinex-derivatives","BTCF0:USTF0",1767737077855,0.04007666,93479.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737078757,0.05077866,93479.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737079064,0.010702,93477.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737081460,0.04007666,93479.0,93459.0,0.09314197]
["bitfinex-derivatives","BTCF0:USTF0",1767737081654,0.04007666,93479.0,93443.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737081655,0.03886707,93469.0,93443.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737081855,0.13692659,93463.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737082056,0.09805952,93463.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737082253,0.010704,93464.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737082862,0.04957007,93467.0,93451.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737083166,0.04957007,93467.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737084266,0.010703,93467.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737084465,0.010703,93467.0,93449.0,0.13491449]
["bitfinex-derivatives","BTCF0:USTF0",1767737084675,0.10876152,93476.0,93460.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737084866,0.010702,93474.0,93460.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737086169,0.010702,93474.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737086367,0.09104,93476.0,93461.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737086669,0.09104,93476.0,93457.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737087570,0.09104,93476.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737088162,0.09104,93476.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737088362,0.09104,93476.0,93460.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737089067,0.09104,93476.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737089267,0.10007484,93472.0,93458.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737089469,0.10007484,93472.0,93456.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737089767,0.11077784,93472.0,93456.0,0.05243827]
["bitfinex-derivatives","BTCF0:USTF0",1767737090071,0.11077784,93472.0,93455.0,0.10384697]
["bitfinex-derivatives","BTCF0:USTF0",1767737090371,0.11077784,93472.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737090564,0.10007484,93472.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737093774,0.10007484,93472.0,93452.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737094372,0.010703,93470.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737094874,0.010703,93470.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737095467,0.04372625,93473.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737096777,0.0322461,93472.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737097166,0.010703,93471.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737097367,0.010703,93471.0,93456.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737097976,0.010703,93469.0,93452.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737098279,0.010703,93469.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737099578,0.010703,93469.0,93452.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737099579,0.0429491,93472.0,93452.0,0.04173427]
["bitfinex-derivatives","BTCF0:USTF0",1767737099778,0.0429491,93472.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737100078,0.010703,93470.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737100275,0.0322461,93472.0,93452.0,0.14036487]
["bitfinex-derivatives","BTCF0:USTF0",1767737100476,0.19547761,93500.0,93470.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737100477,0.010701,93484.0,93470.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737100677,0.010701,93487.0,93468.0,0.03881005]
["bitfinex-derivatives","BTCF0:USTF0",1767737100878,0.11044413,93490.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737101070,0.010701,93488.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737101267,0.09104,93493.0,93475.0,0.03881005]
["bitfinex-derivatives","BTCF0:USTF0",1767737101576,0.0107,93492.0,93475.0,0.04951205]
["bitfinex-derivatives","BTCF0:USTF0",1767737101771,0.09974313,93499.0,93477.0,0.12819143]
["bitfinex-derivatives","BTCF0:USTF0",1767737101772,0.0107,93498.0,93477.0,0.12819143]
["bitfinex-derivatives","BTCF0:USTF0",1767737101991,0.01688086,93503.0,93465.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737101992,0.01688086,93503.0,93486.0,0.04728425]
["bitfinex-derivatives","BTCF0:USTF0",1767737102280,0.09104,93505.0,93486.0,0.04728425]
["bitfinex-derivatives","BTCF0:USTF0",1767737102478,0.010699,93504.0,93486.0,0.04728425]
["bitfinex-derivatives","BTCF0:USTF0",1767737102672,0.02877827,93504.0,93486.0,0.04728425]
["bitfinex-derivatives","BTCF0:USTF0",1767737102871,0.02877827,93504.0,93485.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737103670,0.02877827,93504.0,93485.0,0.101741]
["bitfinex-derivatives","BTCF0:USTF0",1767737103977,0.1504179,93504.0,93485.0,0.101741]
["bitfinex-derivatives","BTCF0:USTF0",1767737105079,0.010699,93501.0,93485.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737105279,0.010699,93501.0,93485.0,0.101741]
["bitfinex-derivatives","BTCF0:USTF0",1767737105670,0.1397189,93504.0,93485.0,0.101741]
["bitfinex-derivatives","BTCF0:USTF0",1767737105671,0.0107,93500.0,93485.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737105872,0.13197024,93503.0,93485.0,0.101741]
["bitfinex-derivatives","BTCF0:USTF0",1767737106273,0.02587356,93501.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737106974,0.09526038,93502.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737107378,0.010699,93501.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737108381,0.09526038,93502.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737108580,0.01807927,93504.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737108770,0.09104,93505.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737108973,0.101739,93505.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737109776,0.09104,93505.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737110086,0.10905851,93505.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737110881,0.09526038,93517.0,93495.0,0.12819143]
["bitfinex-derivatives","BTCF0:USTF0",1767737111082,0.09526038,93519.0,93498.0,0.03658325]
["bitfinex-derivatives","BTCF0:USTF0",1767737111387,0.11328243,93519.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767737112176,0.11328243,93519.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767737112484,0.11328243,93519.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767737114275,0.11328243,93519.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767737114476,0.01802205,93519.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767737114677,0.03564673,93524.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767737114879,0.09526038,93522.0,93507.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737115081,0.13090711,93522.0,93507.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737115290,0.01762698,93524.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767737115492,0.18626038,93527.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767737115690,0.09526038,93525.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767737115882,0.13090711,93525.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767737116078,0.13090711,93525.0,93451.0,0.09171671]
["bitfinex-derivatives","BTCF0:USTF0",1767737116079,0.03564673,93512.0,93451.0,0.09171671]
["bitfinex-derivatives","BTCF0:USTF0",1767737116283,0.010702,93480.0,93456.0,0.09160818]
["bitfinex-derivatives","BTCF0:USTF0",1767737116584,0.010702,93477.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737116785,0.010704,93462.0,93449.0,0.09085693]
["bitfinex-derivatives","BTCF0:USTF0",1767737116976,0.010704,93462.0,93445.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737116977,0.010704,93461.0,93450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737117183,0.010704,93460.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737117377,0.010704,93458.0,93425.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737117592,0.010704,93458.0,93426.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1767737117878,0.00012587,93457.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737118091,0.00012587,93457.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737118301,0.00012587,93457.0,93444.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737119205,0.00012587,93457.0,93443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737119401,0.4,93457.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767737119601,0.010708,93429.0,93420.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737119801,0.09526038,93433.0,93417.0,0.07447841]
["bitfinex-derivatives","BTCF0:USTF0",1767737120007,0.09526038,93433.0,93407.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1767737120008,0.010709,93419.0,93405.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737120302,0.01071,93411.0,93381.0,0.03658325]
["bitfinex-derivatives","BTCF0:USTF0",1767737120505,0.09526038,93409.0,93382.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737120707,0.09537003,93408.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737121397,0.09537003,93408.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737121608,0.09537003,93408.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737122005,0.09537003,93408.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737122608,0.09537003,93408.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737124011,0.09104,93418.0,93396.0,0.13890243]
["bitfinex-derivatives","BTCF0:USTF0",1767737124304,0.09104,93418.0,93399.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737125212,0.09104,93418.0,93396.0,0.12819143]
["bitfinex-derivatives","BTCF0:USTF0",1767737125412,0.10596938,93417.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737126213,0.10382985,93417.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737127709,0.09526038,93416.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737127912,0.13090711,93414.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737128111,0.09526038,93412.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737128612,0.09526038,93407.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737128912,0.09526038,93407.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737129109,0.09526038,93413.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737129798,0.09526038,93408.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737130002,0.09526038,93407.0,93392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737130608,0.04635673,93406.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737130909,0.13090711,93398.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737131306,0.09526038,93398.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737131508,0.09526038,93398.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737131709,0.09526038,93398.0,93384.0,0.101753]
["bitfinex-derivatives","BTCF0:USTF0",1767737133415,0.09526038,93398.0,93384.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737134318,0.09526038,93398.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737134519,0.13841792,93405.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737134711,0.09494182,93403.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737135716,0.0434761,93400.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737135907,0.09494182,93399.0,93384.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737136515,0.0541861,93406.0,93384.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737136819,0.09494182,93424.0,93402.0,0.1349331]
["bitfinex-derivatives","BTCF0:USTF0",1767737137013,0.09494182,93424.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737137318,0.010708,93422.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737137813,0.13841792,93416.0,93402.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737138018,0.13841792,93413.0,93402.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737139009,0.13841792,93408.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737139209,0.13841792,93408.0,93377.0,0.04207109]
["bitfinex-derivatives","BTCF0:USTF0",1767737139210,0.09494182,93404.0,93392.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737139405,0.09494182,93403.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737139719,0.09494182,93403.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737140420,0.10565182,93410.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737140610,0.14912792,93410.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737140810,0.09494182,93409.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737141514,0.09494182,93405.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737141823,0.09494182,93406.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737144518,0.13841792,93406.0,93393.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737144712,0.13841792,93406.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737144713,0.13841792,93404.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737144918,0.10565282,93397.0,93380.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1767737145119,0.09494182,93397.0,93384.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737145319,0.09494182,93397.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737145520,0.14912892,93401.0,93386.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737148525,0.01071,93411.0,93397.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737148719,0.09108,93414.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737148920,0.010709,93416.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737151431,0.010709,93416.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737152220,0.010709,93416.0,93396.0,0.09286201]
["bitfinex-derivatives","BTCF0:USTF0",1767737152721,0.010709,93416.0,93318.0,0.25034388]
["bitfinex-derivatives","BTCF0:USTF0",1767737152722,0.010711,93401.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737152921,0.10565282,93401.0,93387.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1767737154228,0.09494182,93401.0,93387.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737154431,0.09494182,93401.0,93387.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1767737154631,0.010711,93399.0,93387.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737155234,0.010711,93399.0,93380.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1767737155235,0.010711,93400.0,93380.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1767737155533,0.010711,93400.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737156125,0.09494182,93401.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737158233,0.09494182,93401.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737158438,0.09494182,93401.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737159939,0.09494182,93401.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737161229,0.010711,93401.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737161930,0.12851644,93405.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737162137,0.010711,93403.0,93386.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737163239,0.010711,93403.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737164242,0.010711,93402.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737164441,0.010711,93401.0,93386.0,0.101792]
["bitfinex-derivatives","BTCF0:USTF0",1767737165235,0.010711,93401.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737167348,0.010711,93400.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737167538,0.010711,93399.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737169437,0.010711,93402.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737169643,0.010711,93401.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737170551,0.010711,93401.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737170742,0.010711,93400.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737172050,0.010711,93400.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737172051,0.12648165,93397.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737172246,0.12648165,93397.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737172548,0.010711,93399.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737174056,0.010711,93402.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737175261,0.010711,93402.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737175761,0.010711,93401.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737176056,0.12648165,93403.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737176258,0.010711,93399.0,93385.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737177357,0.010711,93402.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737177753,0.12648165,93396.0,93384.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767737178155,0.09075369,93396.0,93384.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767737178354,0.010711,93398.0,93384.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767737181470,0.010711,93396.0,93384.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737181970,0.010711,93399.0,93384.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767737183669,0.010711,93397.0,93384.0,0.101793]
["bitfinex-derivatives","BTCF0:USTF0",1767737189063,0.010711,93396.0,93384.0,0.13012021]
["bitfinex-derivatives","BTCF0:USTF0",1767737189474,0.010711,93396.0,93380.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1767737189475,0.03572796,93397.0,93380.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1767737189774,0.010714,93375.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737189968,0.010714,93371.0,93361.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737190168,0.010714,93371.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737190768,0.010715,93369.0,93360.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737190970,0.09075369,93368.0,93353.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737191278,0.0908649,93367.0,93353.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737191876,0.0908649,93367.0,93353.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767737192379,0.00011121,93367.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737192564,0.00011121,93367.0,93353.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767737193268,0.00011121,93367.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737193876,0.010715,93366.0,93353.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737194178,0.00011121,93367.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737195079,0.01082621,93367.0,93353.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1767737195480,0.00011121,93367.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737196674,0.010715,93366.0,93353.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737196864,0.09514209,93360.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737197070,0.00012021,93359.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737198973,0.00012021,93359.0,93349.0,0.03761911]
["bitfinex-derivatives","BTCF0:USTF0",1767737199172,0.00012021,93359.0,93352.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737200882,0.12352628,93371.0,93353.0,0.03648621]
["bitfinex-derivatives","BTCF0:USTF0",1767737201081,0.010715,93369.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737201267,0.010715,93369.0,93351.0,0.101836]
["bitfinex-derivatives","BTCF0:USTF0",1767737201681,0.010715,93369.0,93351.0,0.13861957]
["bitfinex-derivatives","BTCF0:USTF0",1767737201881,0.010715,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737204475,0.010715,93367.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737204676,0.010715,93364.0,93351.0,0.12790357]
["bitfinex-derivatives","BTCF0:USTF0",1767737204881,0.010715,93364.0,93351.0,0.13862057]
["bitfinex-derivatives","BTCF0:USTF0",1767737205284,0.007715,93364.0,93351.0,0.13862057]
["bitfinex-derivatives","BTCF0:USTF0",1767737205585,0.09514209,93368.0,93351.0,0.12790357]
["bitfinex-derivatives","BTCF0:USTF0",1767737205788,0.09514209,93368.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737205789,0.010715,93362.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737208389,0.010715,93366.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737208592,0.010716,93361.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737209490,0.10022248,93361.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737209989,0.010716,93360.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737210381,0.10022248,93361.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737211486,0.010715,93362.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737212894,0.10022248,93361.0,93347.0,0.03418349]
["bitfinex-derivatives","BTCF0:USTF0",1767737213194,0.010716,93358.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737214390,0.11093848,93361.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737214784,0.010716,93360.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737214985,0.010716,93358.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737215786,0.010716,93356.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737215988,0.010716,93359.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737218188,0.13402639,93365.0,93348.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737218390,0.010715,93362.0,93348.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1767737220089,0.010715,93362.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737220693,0.13402639,93365.0,93347.0,0.03076223]
["bitfinex-derivatives","BTCF0:USTF0",1767737220694,0.010716,93361.0,93347.0,0.03076223]
["bitfinex-derivatives","BTCF0:USTF0",1767737220895,0.13402639,93365.0,93347.0,0.03076223]
["bitfinex-derivatives","BTCF0:USTF0",1767737220896,0.010716,93360.0,93347.0,0.03076223]
["bitfinex-derivatives","BTCF0:USTF0",1767737221588,0.010716,93360.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737221788,0.010716,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737221990,0.010716,93360.0,93347.0,0.03954395]
["bitfinex-derivatives","BTCF0:USTF0",1767737222198,0.09549974,93359.0,93335.0,0.02882695]
["bitfinex-derivatives","BTCF0:USTF0",1767737222390,0.09549974,93356.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737222591,0.010713,93382.0,93336.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737222592,0.10920842,93371.0,93360.0,0.02882695]
["bitfinex-derivatives","BTCF0:USTF0",1767737223093,0.01808842,93371.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737223303,0.010714,93375.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737223601,0.101833,93382.0,93366.0,0.02848422]
["bitfinex-derivatives","BTCF0:USTF0",1767737223904,0.11870617,93382.0,93367.0,0.03028077]
["bitfinex-derivatives","BTCF0:USTF0",1767737224594,0.11870617,93382.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737224794,0.01687317,93382.0,93369.0,0.0406472]
["bitfinex-derivatives","BTCF0:USTF0",1767737224995,0.00214159,93389.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737225399,0.0969291,93389.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737225898,0.13116898,93389.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737226201,0.10549951,93388.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737226400,0.010713,93386.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737226602,0.10550051,93380.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737226902,0.10550051,93380.0,93364.0,0.04030957]
["bitfinex-derivatives","BTCF0:USTF0",1767737227796,0.10550051,93380.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737229188,0.03423988,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737229392,0.01863852,93389.0,93375.0,0.02893261]
["bitfinex-derivatives","BTCF0:USTF0",1767737229594,0.01863852,93389.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737231104,0.01863852,93389.0,93374.0,0.02812804]
["bitfinex-derivatives","BTCF0:USTF0",1767737231300,0.01863852,93389.0,93375.0,0.12209955]
["bitfinex-derivatives","BTCF0:USTF0",1767737231301,0.01649693,93389.0,93375.0,0.12209955]
["bitfinex-derivatives","BTCF0:USTF0",1767737231501,0.010711,93400.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737231802,0.010711,93398.0,93383.0,0.02812804]
["bitfinex-derivatives","BTCF0:USTF0",1767737231994,0.02744503,93398.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737232798,0.09478751,93392.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737233004,0.09478751,93397.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737233205,0.12902739,93397.0,93384.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737233503,0.09478751,93396.0,93384.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737233895,0.09478751,93396.0,93386.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737234704,0.09478751,93396.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737236102,0.09478751,93396.0,93378.0,0.02789191]
["bitfinex-derivatives","BTCF0:USTF0",1767737237302,0.09478751,93396.0,93384.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737237504,0.09478751,93396.0,93386.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737240301,0.09478751,93396.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737240498,0.09478751,93396.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737241704,3e-08,93398.0,93383.0,0.11942771]
["bitfinex-derivatives","BTCF0:USTF0",1767737241909,0.01071,93408.0,93395.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737242312,0.09478751,93407.0,93397.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737242501,0.12902739,93406.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737242700,0.09478751,93405.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737245004,0.09478751,93403.0,93387.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737245207,0.09478751,93403.0,93397.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737245518,0.09478751,93403.0,93395.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737246010,0.09478751,93400.0,93387.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737246312,0.12902739,93400.0,93387.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737246520,0.09478751,93399.0,93387.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737246705,0.09478751,93399.0,93387.0,0.101832]
["bitfinex-derivatives","BTCF0:USTF0",1767737248698,0.09478751,93399.0,93387.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767737248904,0.09478751,93399.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737250307,0.11151655,93408.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737250507,0.09478751,93412.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737250706,0.12902739,93411.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737250915,0.09478751,93410.0,93398.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737251217,0.09478751,93409.0,93398.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737251412,0.12770585,93409.0,93398.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737251714,0.09611866,93408.0,93398.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737251915,0.01690551,93412.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737252116,0.230826,93420.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737252316,0.129037,93418.0,93400.0,0.0224431]
["bitfinex-derivatives","BTCF0:USTF0",1767737252918,0.129037,93417.0,93397.0,0.1844277]
["bitfinex-derivatives","BTCF0:USTF0",1767737253218,0.09611866,93416.0,93397.0,0.1844277]
["bitfinex-derivatives","BTCF0:USTF0",1767737253515,0.09611866,93416.0,93397.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737253716,0.09611866,93416.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737254511,0.129037,93414.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737254721,0.10029911,93412.0,93334.0,0.03206418]
["bitfinex-derivatives","BTCF0:USTF0",1767737255015,0.010714,93377.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737255211,0.010716,93357.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737255410,0.09108,93356.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737255616,0.010716,93357.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737255809,0.09108,93356.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737256008,0.09108,93356.0,93335.0,0.03206418]
["bitfinex-derivatives","BTCF0:USTF0",1767737256615,0.010713,93380.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737256616,0.09108,93355.0,93336.0,0.03206418]
["bitfinex-derivatives","BTCF0:USTF0",1767737256916,0.09108,93355.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737257102,0.18719866,93355.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737257618,0.18719866,93355.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737258128,0.09108,93355.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737258311,0.06611859,93356.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737258613,0.010714,93370.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737258814,0.010715,93368.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737259018,0.09112,93367.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737259412,0.09112,93367.0,93337.0,0.0933477]
["bitfinex-derivatives","BTCF0:USTF0",1767737259717,0.09112,93367.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737260109,0.09611866,93366.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737260313,0.10683466,93360.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737260514,0.010716,93356.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737260710,0.09112,93355.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737263619,0.09112,93355.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737263620,0.129037,93342.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737263820,0.09611866,93340.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737264017,0.09112,93339.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737264217,0.010718,93338.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737264614,0.09112,93339.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737265317,0.09112,93339.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737265827,0.09112,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737265828,0.10790555,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737267326,0.10790555,93339.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737267327,0.01678555,93339.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737267529,0.03291834,93346.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737267530,0.09112,93338.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737267720,0.09112,93337.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737269041,0.09112,93337.0,93322.0,0.0933477]
["bitfinex-derivatives","BTCF0:USTF0",1767737269233,0.09112,93337.0,93316.0,0.12541188]
["bitfinex-derivatives","BTCF0:USTF0",1767737269838,0.09112,93337.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737270541,0.09112,93337.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737272944,0.09112,93337.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737274234,0.09112,93340.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737274434,0.10769806,93340.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737274835,0.01657806,93340.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737275032,0.03291834,93351.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737275337,0.09112,93350.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737275735,0.09112,93350.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737275940,0.09112,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737276141,0.02787548,93351.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737276342,0.09112,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737277442,0.12403834,93350.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737277639,0.09112,93349.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737278237,0.09112,93349.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737280143,0.09112,93349.0,93329.0,0.03420715]
["bitfinex-derivatives","BTCF0:USTF0",1767737280144,0.01715848,93351.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737280338,0.09112,93354.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737280535,0.09112,93354.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737281143,0.09112,93354.0,93334.0,0.09135481]
["bitfinex-derivatives","BTCF0:USTF0",1767737281339,0.09147314,93374.0,93351.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1767737281537,0.09112,93373.0,93356.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1767737281740,0.09112,93374.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737282040,0.10863888,93374.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737282446,0.10863888,93374.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737282637,0.20011202,93374.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737282843,0.09147314,93373.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737283240,0.09147314,93373.0,93360.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737283443,0.13411277,93373.0,93360.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737283941,0.04263963,93371.0,93360.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737284142,0.04263963,93371.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737284349,0.04263963,93371.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737284746,0.09147314,93372.0,93351.0,0.13677249]
["bitfinex-derivatives","BTCF0:USTF0",1767737284938,0.09147314,93372.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737285942,0.05335363,93370.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737286248,0.04263963,93369.0,93348.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1767737286843,0.04263963,93369.0,93348.0,0.22789249]
["bitfinex-derivatives","BTCF0:USTF0",1767737287045,0.010715,93368.0,93348.0,0.22789249]
["bitfinex-derivatives","BTCF0:USTF0",1767737287244,0.010715,93366.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737287450,0.05335463,93369.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737289148,0.04263963,93369.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737289351,0.04263963,93369.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737290051,0.04263963,93372.0,93352.0,0.09079583]
["bitfinex-derivatives","BTCF0:USTF0",1767737290242,0.010714,93371.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737290753,0.05335363,93371.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737291054,0.010715,93368.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737291445,0.05335363,93371.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737291645,0.05335363,93371.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737293156,0.04263963,93370.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737295853,0.010715,93369.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737297063,0.05335463,93369.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737300264,0.010714,93371.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737300763,0.05335363,93371.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737301260,0.04263963,93370.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737301462,0.010715,93369.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737303865,0.010715,93369.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737305070,0.04263963,93368.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737305966,0.13375963,93372.0,93351.0,0.04597666]
["bitfinex-derivatives","BTCF0:USTF0",1767737306267,0.09147314,93373.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767737307067,8.8e-07,93374.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737307268,0.00214159,93389.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737307269,0.09112,93382.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737307471,0.09112,93382.0,93370.0,0.10027157]
["bitfinex-derivatives","BTCF0:USTF0",1767737307672,0.09112,93382.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737307856,0.00214159,93389.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737308056,0.00214159,93389.0,93372.0,0.13677249]
["bitfinex-derivatives","BTCF0:USTF0",1767737308462,0.04478122,93389.0,93372.0,0.09079583]
["bitfinex-derivatives","BTCF0:USTF0",1767737308767,0.04263963,93388.0,93370.0,0.10027157]
["bitfinex-derivatives","BTCF0:USTF0",1767737309072,0.04263963,93388.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737309270,0.04263963,93387.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737310164,0.04263963,93387.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737311871,0.04263963,93387.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737312172,0.01901574,93389.0,93381.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737312369,0.09112,93394.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737312671,0.09112,93394.0,93380.0,0.13943066]
["bitfinex-derivatives","BTCF0:USTF0",1767737312860,0.09112,93394.0,93380.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737313060,0.09112,93394.0,93375.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737313270,0.04096977,93393.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737316275,0.04096977,93393.0,93375.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737316466,0.04096977,93392.0,93375.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737317476,0.04096977,93392.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737319478,0.04096977,93391.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737319680,0.04096977,93391.0,93371.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737319873,0.04096977,93391.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737320179,0.04096977,93391.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737321271,0.04096977,93391.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737321471,0.04096977,93391.0,93372.0,0.13943066]
["bitfinex-derivatives","BTCF0:USTF0",1767737321775,0.04096977,93391.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737321976,0.04096977,93391.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737324376,0.04096977,93391.0,93372.0,0.13943066]
["bitfinex-derivatives","BTCF0:USTF0",1767737324684,0.04096977,93391.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737325582,0.04096977,93390.0,93372.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737325783,0.14124134,93390.0,93379.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737327284,0.04096977,93390.0,93372.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737327472,0.04096977,93390.0,93372.0,0.13943066]
["bitfinex-derivatives","BTCF0:USTF0",1767737327674,0.04005919,93393.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737327980,0.01738333,93394.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737327981,3.3e-07,93394.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737328185,0.24532869,93478.0,93383.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737328186,0.03958367,93403.0,93383.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737328377,0.03958367,93403.0,93383.0,0.18744449]
["bitfinex-derivatives","BTCF0:USTF0",1767737328577,0.03958367,93403.0,93383.0,0.23055066]
["bitfinex-derivatives","BTCF0:USTF0",1767737329079,0.09523891,93403.0,93383.0,0.18744449]
["bitfinex-derivatives","BTCF0:USTF0",1767737329378,0.01071,93405.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737329584,0.03981546,93404.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737329778,0.03981546,93404.0,93385.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737329985,0.01719195,93406.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737330181,0.03930883,93413.0,93396.0,0.10027157]
["bitfinex-derivatives","BTCF0:USTF0",1767737330380,0.13454774,93416.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737330584,0.09112,93419.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737330776,0.09112,93419.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737330973,0.03881141,93418.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737331180,0.03881141,93418.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737333691,0.03881141,93418.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767737334192,0.03720525,93429.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737334383,0.03720525,93427.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737335786,0.03744817,93425.0,93407.0,0.10703449]
["bitfinex-derivatives","BTCF0:USTF0",1767737335982,0.03744817,93425.0,93407.0,0.09632449]
["bitfinex-derivatives","BTCF0:USTF0",1767737336191,0.10027157,93420.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737336588,0.10027157,93420.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737337680,0.03744817,93422.0,93405.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737337880,0.03744817,93422.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737338084,0.03744817,93422.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737338483,0.03744817,93422.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737338678,0.03744817,93422.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737339691,0.05273894,93429.0,93410.0,0.13133449]
["bitfinex-derivatives","BTCF0:USTF0",1767737339894,0.05273894,93429.0,93414.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767737340094,0.05273894,93429.0,93410.0,0.13133449]
["bitfinex-derivatives","BTCF0:USTF0",1767737340095,0.03539232,93428.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737340286,0.03539232,93427.0,93411.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737341195,0.03490792,93421.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737342203,0.09108,93443.0,93412.0,0.03825225]
["bitfinex-derivatives","BTCF0:USTF0",1767737342381,0.09108,93443.0,93427.0,0.09004905]
["bitfinex-derivatives","BTCF0:USTF0",1767737342382,0.10897665,93443.0,93427.0,0.09004905]
["bitfinex-derivatives","BTCF0:USTF0",1767737342586,0.10897665,93443.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737342587,0.03479231,93442.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737342786,0.03504177,93439.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737343098,0.03504177,93439.0,93420.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737343289,0.03504177,93439.0,93421.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737344492,0.03504177,93439.0,93420.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737345094,0.15333755,93443.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737345405,0.0336549,93442.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737346094,0.0336549,93442.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737346599,0.01789665,93443.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737346800,0.00214022,93449.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767737347005,0.03272388,93448.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737347210,0.12902064,93447.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737347509,0.03272388,93445.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737348210,0.0322964,93442.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737349910,0.0322964,93442.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737350714,0.03091826,93446.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737351312,0.03091826,93440.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737351909,0.12676342,93443.0,93425.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737352305,0.01746972,93447.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737352509,0.00214022,93449.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737353512,0.0194155,93449.0,93438.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1767737353714,0.0194155,93449.0,93438.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1767737355017,0.02952399,93491.0,93459.0,0.03825225]
["bitfinex-derivatives","BTCF0:USTF0",1767737355219,0.010702,93483.0,93462.0,0.1390053]
["bitfinex-derivatives","BTCF0:USTF0",1767737355416,0.02952399,93479.0,93462.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767737355626,0.02952399,93479.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737355919,0.03019071,93484.0,93465.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737356122,0.12648747,93484.0,93462.0,0.19183305]
["bitfinex-derivatives","BTCF0:USTF0",1767737356328,0.010702,93481.0,93462.0,0.19183305]
["bitfinex-derivatives","BTCF0:USTF0",1767737356713,0.04089271,93481.0,93462.0,0.19183305]
["bitfinex-derivatives","BTCF0:USTF0",1767737357715,0.010702,93482.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737357910,0.03962779,93485.0,93462.0,0.18112905]
["bitfinex-derivatives","BTCF0:USTF0",1767737358111,0.02892679,93484.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737358320,0.02892679,93484.0,93462.0,0.18112905]
["bitfinex-derivatives","BTCF0:USTF0",1767737358321,0.010702,93481.0,93463.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737358813,0.010702,93481.0,93465.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737359423,0.02892679,93482.0,93467.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737359717,0.03962879,93482.0,93464.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767737360406,0.010702,93482.0,93467.0,0.09004905]
["bitfinex-derivatives","BTCF0:USTF0",1767737360614,0.01729807,93491.0,93483.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737360923,0.02760794,93496.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737361416,0.02760794,93495.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737361623,0.0107,93494.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737361815,0.0107,93494.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737362119,0.03884865,93494.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737362323,0.03884965,93490.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737362514,0.02814865,93490.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737363119,0.02768836,93485.0,93473.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767737363316,0.09629676,93486.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737363517,0.02768836,93489.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737363923,0.10699676,93493.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737364123,0.13431642,93493.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737364319,0.02731966,93492.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737364624,0.010701,93491.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737364825,0.010701,93490.0,93473.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1767737365813,0.010701,93490.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737366114,0.0173058,93498.0,93481.0,0.1283013]
["bitfinex-derivatives","BTCF0:USTF0",1767737366312,0.18733676,93504.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737366522,0.10699576,93504.0,93482.0,0.09004905]
["bitfinex-derivatives","BTCF0:USTF0",1767737366926,0.10699576,93504.0,93483.0,0.1283013]
["bitfinex-derivatives","BTCF0:USTF0",1767737367120,0.10699576,93504.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737367326,0.11355354,93504.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737367517,0.01725678,93504.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737367717,0.03776943,93509.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737368119,0.010699,93507.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737368928,0.02493159,93508.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737369225,0.01772587,93508.0,93491.0,0.03825225]
["bitfinex-derivatives","BTCF0:USTF0",1767737369432,0.00213884,93509.0,93493.0,0.09004905]
["bitfinex-derivatives","BTCF0:USTF0",1767737370122,0.00213884,93509.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737370727,0.01935701,93509.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767737371023,0.01935701,93509.0,93497.0,0.1283013]
["bitfinex-derivatives","BTCF0:USTF0",1767737372016,0.01935701,93509.0,93498.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1767737372221,0.091,93521.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767737372421,0.091,93521.0,93500.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737372724,0.18460274,93512.0,93501.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737372919,0.20206931,93512.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767737373119,0.091,93521.0,93505.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737373314,0.09629676,93523.0,93505.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737373519,0.09629676,93523.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767737374125,0.11370207,93523.0,93504.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737374325,0.12439907,93523.0,93505.0,0.04676942]
["bitfinex-derivatives","BTCF0:USTF0",1767737375027,0.12439907,93523.0,93500.0,0.09511375]
["bitfinex-derivatives","BTCF0:USTF0",1767737375028,0.01740531,93523.0,93509.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737375233,0.0993256,93530.0,93509.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737375824,0.010696,93529.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767737376231,0.1172559,93530.0,93509.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737376728,0.1172559,93530.0,93506.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767737376729,0.0179303,93530.0,93513.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737377031,0.1100216,93534.0,93515.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737377432,0.1100216,93534.0,93516.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1767737378029,0.010696,93532.0,93516.0,0.11016842]
["bitfinex-derivatives","BTCF0:USTF0",1767737378230,0.02829374,93532.0,93516.0,0.11016842]
["bitfinex-derivatives","BTCF0:USTF0",1767737379121,0.02829374,93532.0,93516.0,0.09947042]
["bitfinex-derivatives","BTCF0:USTF0",1767737379627,0.02829374,93532.0,93516.0,0.11016842]
["bitfinex-derivatives","BTCF0:USTF0",1767737379827,0.010696,93530.0,93516.0,0.09947042]
["bitfinex-derivatives","BTCF0:USTF0",1767737381031,0.010696,93528.0,93516.0,0.09947042]
["bitfinex-derivatives","BTCF0:USTF0",1767737381229,0.010696,93528.0,93517.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737381825,0.00213816,93539.0,93521.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737382025,0.00213816,93539.0,93524.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1767737382231,0.00213816,93539.0,93525.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737382831,0.01283316,93539.0,93525.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737384318,0.00213816,93539.0,93525.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737384523,0.03050966,93539.0,93525.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737385426,0.010695,93537.0,93525.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737387935,0.091,93548.0,93525.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737387936,0.0993256,93568.0,93538.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737388130,0.09096,93567.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737388329,0.09096,93567.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737388330,0.017862,93567.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737388529,0.0993256,93575.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737388726,0.3860977,93568.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737388926,0.09096,93567.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737389232,0.10861557,93567.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737390229,0.01765557,93567.0,93552.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737390437,0.09096,93566.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737390736,0.09096,93565.0,93548.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737390932,0.10146307,93569.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737391122,0.01717796,93569.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767737391330,0.36392,93639.0,93576.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1767737391531,0.09096,93611.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767737391831,0.09096,93610.0,93597.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737392032,0.09096,93609.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767737392339,0.09096,93609.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767737392340,0.09096,93608.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767737392524,0.010688,93602.0,93562.0,0.09511375]
["bitfinex-derivatives","BTCF0:USTF0",1767737392732,0.03486769,93600.0,93548.0,0.05779355]
["bitfinex-derivatives","BTCF0:USTF0",1767737392946,0.09096,93601.0,93506.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1767737392947,0.03486769,93565.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767737393130,0.03486769,93560.0,93518.0,0.09511375]
["bitfinex-derivatives","BTCF0:USTF0",1767737393430,0.03486769,93560.0,93500.0,0.05827318]
["bitfinex-derivatives","BTCF0:USTF0",1767737393431,0.010696,93527.0,93500.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1767737393635,0.03486769,93518.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737393842,0.28964,93517.0,93472.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737394140,0.0993256,93494.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737394325,0.13409329,93489.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737394522,0.09107564,93488.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737394727,0.00011564,93488.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737395036,0.09096,93487.0,93465.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767737395335,6.4e-07,93488.0,93467.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737395636,0.09096,93487.0,93470.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1767737395829,0.09096,93487.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737397239,0.09091,93487.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737397537,0.09091,93487.0,93470.0,0.09511375]
["bitfinex-derivatives","BTCF0:USTF0",1767737397737,0.09091,93487.0,93468.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767737397738,6.4e-07,93488.0,93483.0,0.14188517]
["bitfinex-derivatives","BTCF0:USTF0",1767737397933,6.4e-07,93488.0,93483.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737398742,0.03486769,93513.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737398743,0.09096,93492.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737399844,0.09096,93492.0,93475.0,0.03607042]
["bitfinex-derivatives","BTCF0:USTF0",1767737400037,0.09096,93492.0,93476.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767737400233,0.0993256,93507.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737400435,0.010699,93500.0,93476.0,0.09719234]
["bitfinex-derivatives","BTCF0:USTF0",1767737400745,0.010699,93500.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737400746,0.0913281,93498.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737401346,0.0913281,93498.0,93468.0,0.16327234]
["bitfinex-derivatives","BTCF0:USTF0",1767737401543,0.0913281,93498.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737401841,0.08918926,93498.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737402041,0.07164605,93500.0,93468.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767737402042,0.07164605,93529.0,93480.0,0.09823534]
["bitfinex-derivatives","BTCF0:USTF0",1767737402245,0.07164605,93529.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737402246,0.07164605,93508.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737402547,0.07164605,93506.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737402846,0.07164605,93504.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737403741,0.09096,93503.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737403943,0.09252218,93502.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737404143,0.09096,93501.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737404342,0.09252218,93500.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767737404643,0.09252218,93498.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737404846,0.09252218,93498.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767737405042,0.09252218,93498.0,93469.0,0.07609428]
["bitfinex-derivatives","BTCF0:USTF0",1767737405345,0.09252218,93488.0,93468.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767737405534,0.09096,93487.0,93468.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767737406040,0.09252218,93485.0,93468.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767737406437,0.09252218,93484.0,93468.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767737407346,0.10322518,93472.0,93454.0,0.07609428]
["bitfinex-derivatives","BTCF0:USTF0",1767737407548,0.09252218,93470.0,93451.0,0.07609428]
["bitfinex-derivatives","BTCF0:USTF0",1767737407750,0.18352218,93469.0,93450.0,0.08679928]
["bitfinex-derivatives","BTCF0:USTF0",1767737408246,0.18352218,93469.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737409150,0.091,93468.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737409541,0.091,93468.0,93453.0,0.08674928]
["bitfinex-derivatives","BTCF0:USTF0",1767737409740,0.091,93468.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737410949,0.091,93468.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737411648,0.091,93468.0,93449.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767737411649,0.18352218,93468.0,93449.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767737413140,0.18352218,93468.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767737416351,0.18352218,93468.0,93449.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1767737416650,0.09252218,93460.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737416955,0.09252218,93459.0,93442.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767737417657,0.09252218,93459.0,93429.0,0.06895571]
["bitfinex-derivatives","BTCF0:USTF0",1767737417658,0.01852712,93450.0,93430.0,0.13480055]
["bitfinex-derivatives","BTCF0:USTF0",1767737417842,0.01852712,93450.0,93422.0,0.06895571]
["bitfinex-derivatives","BTCF0:USTF0",1767737417843,0.09252218,93442.0,93415.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737418048,0.09252218,93439.0,93418.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767737418253,0.091,93438.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767737418556,0.09252218,93437.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767737419053,0.09252218,93437.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737419356,0.03888516,93438.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737419556,0.03888516,93438.0,93424.0,0.0765762]
["bitfinex-derivatives","BTCF0:USTF0",1767737419757,0.03888516,93438.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737422858,0.03888516,93438.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737423359,0.04656192,93438.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737424048,0.04656192,93438.0,93421.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737425149,0.04656192,93438.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737429152,0.09252218,93436.0,93415.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737429553,0.09252218,93434.0,93415.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737430362,0.09252218,93434.0,93419.0,0.0128499]
["bitfinex-derivatives","BTCF0:USTF0",1767737430664,0.09252218,93434.0,93421.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767737431668,0.09252218,93434.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767737432563,0.09252218,93434.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767737433373,0.09252218,93434.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767737434855,0.09252218,93434.0,93419.0,0.0128499]
["bitfinex-derivatives","BTCF0:USTF0",1767737435057,0.81113476,93435.0,93424.0,0.09596225]
["bitfinex-derivatives","BTCF0:USTF0",1767737435256,0.010707,93434.0,93424.0,0.09596225]
["bitfinex-derivatives","BTCF0:USTF0",1767737435451,0.010707,93434.0,93425.0,0.09596225]
["bitfinex-derivatives","BTCF0:USTF0",1767737435860,0.001674,93433.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767737436260,0.010709,93419.0,93405.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737436463,0.09104,93418.0,93405.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737436860,0.010709,93417.0,93405.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737437161,0.00011441,93416.0,93405.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737438363,0.00011441,93416.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737439073,0.00011441,93416.0,93405.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737439274,0.00011441,93416.0,93405.0,0.1040199]
["bitfinex-derivatives","BTCF0:USTF0",1767737441773,0.00011441,93416.0,93410.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737443166,0.00011441,93416.0,93406.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737444866,0.00011441,93416.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767737445068,0.00011441,93416.0,93408.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737446863,0.00011441,93416.0,93354.0,0.10363599]
["bitfinex-derivatives","BTCF0:USTF0",1767737446864,0.01071,93409.0,93396.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737447069,0.55912,93419.0,93389.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737447070,0.01071,93406.0,93389.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737447274,0.09104,93405.0,93389.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737447464,0.10175,93405.0,93389.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737447869,0.09104,93405.0,93389.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737448265,0.10175,93405.0,93385.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737448469,0.010711,93402.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737448683,0.00216124,93404.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737448975,0.010711,93403.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737449374,0.00216124,93404.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737449573,0.00216124,93404.0,93382.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737449574,0.00012054,93404.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737449876,0.00012054,93404.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737450474,0.00012054,93404.0,93386.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737451275,0.00012054,93404.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737451681,0.55784,93403.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737451973,0.09108,93402.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737452173,0.89952,93402.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737452474,0.09108,93401.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737452664,0.89956,93402.0,93386.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737452869,0.09108,93400.0,93386.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737453073,0.09108,93400.0,93380.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737453074,0.010711,93399.0,93380.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737453269,9.136e-05,93398.0,93381.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737453570,9.136e-05,93398.0,93381.0,0.1040229]
["bitfinex-derivatives","BTCF0:USTF0",1767737453765,9.136e-05,93398.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737454172,9.136e-05,93398.0,93381.0,0.16443041]
["bitfinex-derivatives","BTCF0:USTF0",1767737454381,9.136e-05,93398.0,93383.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737454574,9.136e-05,93398.0,93384.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737454771,9.136e-05,93398.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737455476,9.136e-05,93398.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737456279,9.136e-05,93398.0,93384.0,0.16443041]
["bitfinex-derivatives","BTCF0:USTF0",1767737456580,9.136e-05,93398.0,93385.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737456975,9.136e-05,93398.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737457871,9.136e-05,93398.0,93385.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737458078,9.136e-05,93398.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767737458379,9.136e-05,93398.0,93385.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737458583,0.10023639,93395.0,93380.0,0.07112051]
["bitfinex-derivatives","BTCF0:USTF0",1767737458772,0.10023639,93390.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737458969,0.09117505,93389.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767737459183,0.09117505,93389.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737460180,0.09117505,93389.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737460679,0.09117505,93389.0,93373.0,0.0933099]
["bitfinex-derivatives","BTCF0:USTF0",1767737460982,0.09117505,93389.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737461375,0.09117505,93389.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737461878,0.09117505,93389.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737462082,0.09117505,93389.0,93377.0,0.16151376]
["bitfinex-derivatives","BTCF0:USTF0",1767737462285,0.09117505,93389.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737462493,0.09117505,93389.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737462983,0.09117505,93389.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767737464277,0.09117505,93389.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737464479,0.07247339,93387.0,93363.0,0.17222876]
["bitfinex-derivatives","BTCF0:USTF0",1767737464685,0.90324,93386.0,93366.0,0.16151376]
["bitfinex-derivatives","BTCF0:USTF0",1767737464892,0.90324,93386.0,93367.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737465079,0.90324,93386.0,93369.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737465280,0.90324,93386.0,93370.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737465474,0.90324,93386.0,93371.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737466276,0.90324,93386.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737467885,0.90324,93386.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767737468185,0.010713,93381.0,93367.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737468481,0.010714,93372.0,93353.0,0.06604634]
["bitfinex-derivatives","BTCF0:USTF0",1767737468674,0.010714,93372.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737468875,0.09118798,93371.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737469678,0.10921663,93371.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767737469882,0.10921663,93371.0,93359.0,0.01285828]
["bitfinex-derivatives","BTCF0:USTF0",1767737470075,0.10921663,93371.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767737470874,0.010715,93367.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767737471274,0.010715,93367.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767737471886,0.07117001,93360.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737472086,0.07117001,93358.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737472279,0.16829758,93358.0,93333.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737472479,0.16829758,93358.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737472878,0.00010623,93357.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737473278,0.00010623,93357.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737473485,0.00010623,93357.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767737473687,0.00010623,93357.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737476689,0.00010623,93357.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737476891,0.010716,93356.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737477082,0.00010623,93357.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737477487,0.010716,93356.0,93336.0,0.1728738]
["bitfinex-derivatives","BTCF0:USTF0",1767737477687,0.06943694,93352.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737477988,0.06943694,93349.0,93329.0,0.09834775]
["bitfinex-derivatives","BTCF0:USTF0",1767737478186,0.16656451,93347.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767737479688,0.010718,93342.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767737479883,0.010718,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767737480283,0.010717,93344.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767737480687,0.0798277,93344.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767737480884,0.0798277,93344.0,93325.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737480885,0.4,93344.0,93325.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737481082,0.0912589,93343.0,93328.0,0.09620478]
["bitfinex-derivatives","BTCF0:USTF0",1767737481283,0.09712757,93341.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737481485,8.158e-05,93340.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737482488,8.158e-05,93340.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737482789,8.158e-05,93340.0,93323.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737482983,0.08905999,93343.0,93323.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737483379,0.08905999,93343.0,93293.0,0.19257222]
["bitfinex-derivatives","BTCF0:USTF0",1767737483380,0.06662432,93360.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737483689,0.07734032,93354.0,93334.0,0.09620478]
["bitfinex-derivatives","BTCF0:USTF0",1767737483890,0.06603374,93352.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737484079,0.00010855,93351.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737484885,0.18824757,93353.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737484886,0.06665381,93345.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737485088,7.608e-05,93344.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737485391,0.06665381,93342.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737485591,0.06665381,93341.0,93325.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737485793,0.06665381,93341.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737485794,0.16378138,93341.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737485990,0.16378138,93341.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737486296,0.16378138,93341.0,93319.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737486297,0.16378138,93341.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737487095,7.608e-05,93344.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767737487392,0.09112,93343.0,93324.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737487588,0.09112,93342.0,93324.0,0.1621558]
["bitfinex-derivatives","BTCF0:USTF0",1767737487789,0.09112,93342.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737488190,0.09112,93342.0,93324.0,0.1621558]
["bitfinex-derivatives","BTCF0:USTF0",1767737488191,5.82e-05,93341.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737488391,5.82e-05,93341.0,93324.0,0.1621558]
["bitfinex-derivatives","BTCF0:USTF0",1767737488797,5.82e-05,93341.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767737488992,5.82e-05,93341.0,93324.0,0.09620478]
["bitfinex-derivatives","BTCF0:USTF0",1767737489200,0.07117001,93338.0,93317.0,0.09620478]
["bitfinex-derivatives","BTCF0:USTF0",1767737489396,0.010719,93333.0,93317.0,0.09620478]
["bitfinex-derivatives","BTCF0:USTF0",1767737489699,0.16234821,93332.0,93311.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737489887,0.0911782,93332.0,93312.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737490095,0.0911782,93332.0,93313.0,0.06595102]
["bitfinex-derivatives","BTCF0:USTF0",1767737490495,0.0911782,93332.0,93313.0,0.1621558]
["bitfinex-derivatives","BTCF0:USTF0",1767737490803,0.0911782,93332.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737491403,0.0911782,93332.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737491604,0.0911782,93332.0,93313.0,0.1621558]
["bitfinex-derivatives","BTCF0:USTF0",1767737491796,0.0911782,93332.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737493097,0.0911782,93332.0,93313.0,0.1621558]
["bitfinex-derivatives","BTCF0:USTF0",1767737493297,5.82e-05,93332.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737493503,0.0911782,93332.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737495401,0.0911782,93332.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737495607,0.0911782,93332.0,93314.0,0.1574359]
["bitfinex-derivatives","BTCF0:USTF0",1767737495804,0.0911782,93332.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737496101,0.0911782,93332.0,93314.0,0.1574359]
["bitfinex-derivatives","BTCF0:USTF0",1767737496303,0.0911782,93332.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737497699,0.0911782,93332.0,93314.0,0.1574359]
["bitfinex-derivatives","BTCF0:USTF0",1767737498306,0.0911782,93332.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737498706,0.0911782,93332.0,93315.0,0.06742351]
["bitfinex-derivatives","BTCF0:USTF0",1767737499510,0.0911782,93332.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737500305,0.010718,93340.0,93299.0,0.01406011]
["bitfinex-derivatives","BTCF0:USTF0",1767737500499,0.18378014,93350.0,93286.0,0.09009258]
["bitfinex-derivatives","BTCF0:USTF0",1767737500500,0.09649922,93309.0,93286.0,0.09009258]
["bitfinex-derivatives","BTCF0:USTF0",1767737500708,0.010722,93305.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737500917,0.09655742,93304.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737501117,0.09649922,93298.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737501306,5.82e-05,93297.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737501916,0.01852045,93297.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737502108,5.82e-05,93297.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737503921,0.0107812,93297.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737504511,0.02888361,93297.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737504707,0.01816061,93297.0,93286.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737506124,0.10459348,93290.0,93277.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1767737506316,0.41810241,93297.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737506317,0.10459348,93289.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737506621,0.010724,93287.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737506822,0.10459348,93289.0,93277.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1767737507020,0.010724,93286.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737507316,7.791e-05,93285.0,93278.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737508922,0.010724,93284.0,93277.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1767737509110,7.791e-05,93285.0,93277.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1767737511923,0.010724,93284.0,93277.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1767737512129,0.010724,93284.0,93269.0,0.01287035]
["bitfinex-derivatives","BTCF0:USTF0",1767737512426,0.010724,93284.0,93270.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737512725,7.791e-05,93285.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767737512923,0.01080191,93285.0,93270.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737513724,0.01080191,93285.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767737513725,0.00435907,93280.0,93269.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737514030,0.01810241,93297.0,93287.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767737514225,0.101882,93305.0,93287.0,0.07814751]
["bitfinex-derivatives","BTCF0:USTF0",1767737514422,0.09649922,93314.0,93291.0,0.06742351]
["bitfinex-derivatives","BTCF0:USTF0",1767737514628,0.010721,93312.0,93293.0,0.07809651]
["bitfinex-derivatives","BTCF0:USTF0",1767737514828,0.010721,93310.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737515733,0.11505152,93314.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737515734,0.010721,93313.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737516130,0.010721,93310.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737516430,0.010722,93306.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737517124,0.010721,93309.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737517324,0.010721,93309.0,93294.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1767737517826,0.010721,93309.0,93294.0,0.101833]
["bitfinex-derivatives","BTCF0:USTF0",1767737518436,0.10836997,93307.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767737518631,0.010722,93305.0,93293.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737518934,0.010722,93305.0,93294.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737519128,0.09764797,93307.0,93292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737519129,0.010722,93303.0,93292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737519532,0.010722,93305.0,93292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737519730,0.010722,93301.0,93291.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1767737520120,0.09764797,93307.0,93291.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1767737520332,0.0185523,93314.0,93304.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1767737520535,0.01072,93325.0,93315.0,0.09610107]
["bitfinex-derivatives","BTCF0:USTF0",1767737520835,0.10916048,93338.0,93313.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1767737521032,0.10916048,93338.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737521033,0.010719,93332.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737521424,0.01853201,93332.0,93313.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1767737521736,0.11050853,93331.0,93312.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737522029,0.010719,93327.0,93312.0,0.101921]
["bitfinex-derivatives","BTCF0:USTF0",1767737522432,0.010719,93327.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737522930,0.010719,93330.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737523235,0.010719,93331.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737523438,0.00857947,93329.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737524030,0.00857947,93329.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737524222,0.11217704,93344.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737524426,0.09752144,93337.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737524635,0.0146556,93336.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737525535,0.010719,93332.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737525735,0.010719,93332.0,93314.0,0.07653201]
["bitfinex-derivatives","BTCF0:USTF0",1767737525931,0.1106888,93334.0,93312.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737526638,0.09752144,93325.0,93310.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737526840,0.01072,93323.0,93310.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737530233,0.09752144,93325.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737530736,0.010719,93329.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737530938,0.010719,93329.0,93315.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737531340,0.010719,93329.0,93314.0,0.09193283]
["bitfinex-derivatives","BTCF0:USTF0",1767737531526,0.00857672,93329.0,93314.0,0.09193283]
["bitfinex-derivatives","BTCF0:USTF0",1767737531730,0.00857672,93329.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737532839,0.00857672,93329.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737536839,0.09116,93334.0,93320.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737537144,0.010719,93332.0,93320.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737537344,0.010719,93332.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737538244,0.09116,93334.0,93314.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737538450,0.010719,93330.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737538745,0.010719,93328.0,93310.0,0.15697101]
["bitfinex-derivatives","BTCF0:USTF0",1767737539645,0.00857603,93328.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737540537,0.010719,93330.0,93311.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737541048,0.010719,93330.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737542646,0.09752144,93331.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737543549,0.010719,93330.0,93312.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737544053,0.09752144,93331.0,93312.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737544352,0.09752144,93331.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737544550,0.10037558,93323.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737545134,0.10037558,93323.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737547352,0.10037558,93323.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737549351,0.10037558,93323.0,93307.0,0.09193283]
["bitfinex-derivatives","BTCF0:USTF0",1767737549352,0.10037558,93323.0,93308.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737549557,0.01072,93319.0,93304.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737549857,0.10037558,93320.0,93305.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737550042,0.11109558,93320.0,93305.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737550239,0.10037558,93320.0,93305.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737551148,0.11109558,93320.0,93305.0,0.06581101]
["bitfinex-derivatives","BTCF0:USTF0",1767737551455,0.01072,93318.0,93304.0,0.09193283]
["bitfinex-derivatives","BTCF0:USTF0",1767737551853,0.010721,93316.0,93304.0,0.09193283]
["bitfinex-derivatives","BTCF0:USTF0",1767737552641,0.010721,93314.0,93304.0,0.09193283]
["bitfinex-derivatives","BTCF0:USTF0",1767737552844,0.010721,93314.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737554056,0.010721,93316.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737554654,0.010721,93316.0,93303.0,0.16529869]
["bitfinex-derivatives","BTCF0:USTF0",1767737555358,0.010721,93316.0,93303.0,0.15457669]
["bitfinex-derivatives","BTCF0:USTF0",1767737556864,0.10037558,93320.0,93303.0,0.15457669]
["bitfinex-derivatives","BTCF0:USTF0",1767737558163,0.010721,93313.0,93303.0,0.15457669]
["bitfinex-derivatives","BTCF0:USTF0",1767737559763,0.010721,93311.0,93303.0,0.15457669]
["bitfinex-derivatives","BTCF0:USTF0",1767737564070,0.00857941,93311.0,93303.0,0.15457669]
["bitfinex-derivatives","BTCF0:USTF0",1767737564961,0.010719,93333.0,93272.0,0.13424776]
["bitfinex-derivatives","BTCF0:USTF0",1767737564962,0.09116,93324.0,93309.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1767737565165,0.09378114,93340.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737565361,0.010719,93331.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737565561,0.010719,93331.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737566261,0.05638822,93339.0,93315.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1767737566262,0.09378114,93339.0,93315.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1767737566462,0.09378114,93339.0,93318.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1767737566662,0.15197021,93339.0,93318.0,0.1007833]
["bitfinex-derivatives","BTCF0:USTF0",1767737566866,0.15277068,93338.0,93318.0,0.1007833]
["bitfinex-derivatives","BTCF0:USTF0",1767737567070,0.05898954,93337.0,93318.0,0.1007833]
["bitfinex-derivatives","BTCF0:USTF0",1767737567266,0.05898954,93337.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737567455,0.010718,93337.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737567661,0.10037558,93340.0,93323.0,0.06341669]
["bitfinex-derivatives","BTCF0:USTF0",1767737567856,0.4,93339.0,93323.0,0.06341669]
["bitfinex-derivatives","BTCF0:USTF0",1767737568062,0.010718,93337.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737568257,0.11041311,93345.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767737568258,0.010718,93343.0,93328.0,0.07413569]
["bitfinex-derivatives","BTCF0:USTF0",1767737568559,0.010718,93341.0,93328.0,0.06341669]
["bitfinex-derivatives","BTCF0:USTF0",1767737568764,0.010718,93341.0,93324.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1767737568765,0.010719,93328.0,93313.0,0.101881]
["bitfinex-derivatives","BTCF0:USTF0",1767737568971,0.10037558,93325.0,93313.0,0.101881]
["bitfinex-derivatives","BTCF0:USTF0",1767737569172,0.10037558,93325.0,93313.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737569371,0.010719,93326.0,93313.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737569871,0.10037558,93330.0,93313.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737571165,0.010719,93327.0,93313.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737571963,0.010719,93327.0,93313.0,0.15457669]
["bitfinex-derivatives","BTCF0:USTF0",1767737572171,0.10037558,93330.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737574072,0.10037558,93330.0,93317.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767737574671,0.010719,93329.0,93317.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767737576064,0.05403503,93328.0,93317.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767737576265,0.10037558,93327.0,93317.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767737576461,0.10037558,93327.0,93307.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1767737576462,0.05403503,93327.0,93307.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1767737576670,0.01072,93318.0,93308.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737577871,0.10037558,93320.0,93308.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737578072,0.010721,93312.0,93302.0,0.05747293]
["bitfinex-derivatives","BTCF0:USTF0",1767737578262,0.11109658,93312.0,93303.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737578669,0.11109658,93312.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737578670,0.010722,93307.0,93294.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737578870,0.10037558,93304.0,93295.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737579273,0.11109658,93310.0,93295.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737579684,0.10037558,93310.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767737580280,0.05515104,93309.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767737580474,0.10037558,93306.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767737580677,0.19868102,93310.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767737580872,0.10037558,93310.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767737581879,0.10037558,93310.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767737582181,0.09830544,93316.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767737582783,0.15589079,93321.0,93300.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737582979,0.05208851,93320.0,93300.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737583587,0.10199294,93321.0,93301.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737584087,0.0514488,93319.0,93300.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737584389,0.0514488,93319.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767737585185,0.06265911,93325.0,93303.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737585384,0.06265911,93325.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767737585385,0.09127294,93327.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737585779,0.14257284,93327.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737586085,0.54257284,93327.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737586287,0.14257284,93327.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737586679,0.010719,93326.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737588379,0.06204279,93326.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737588579,0.06204279,93326.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767737589294,0.06204279,93326.0,93305.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737589295,0.01072,93324.0,93305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737589482,0.010721,93313.0,93302.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737589787,0.06461785,93322.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767737590088,0.09127294,93321.0,93300.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737590286,0.010721,93314.0,93301.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737590686,0.010721,93309.0,93301.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737590887,0.010721,93309.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767737591088,0.010721,93309.0,93300.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737591792,0.09127294,93304.0,93286.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737591980,0.010722,93306.0,93291.0,0.06702418]
["bitfinex-derivatives","BTCF0:USTF0",1767737592290,0.010722,93301.0,93291.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737592683,0.010723,93299.0,93291.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737592882,0.010723,93297.0,93288.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737594390,0.010723,93295.0,93288.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737596195,0.010723,93293.0,93286.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737596389,0.010723,93293.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737596794,0.010723,93296.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737596990,0.010723,93294.0,93286.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737597190,0.010723,93294.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737597380,0.14517079,93307.0,93287.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737597584,0.010723,93298.0,93288.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737598093,0.010723,93296.0,93288.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737598593,0.010723,93294.0,93288.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737599483,0.09127294,93302.0,93280.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737599684,0.09127294,93302.0,93276.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737599685,0.010724,93287.0,93276.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737600194,0.010724,93285.0,93276.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737600597,0.05389785,93296.0,93276.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737600782,0.010724,93284.0,93276.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737600986,0.010724,93284.0,93275.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737602197,0.010724,93284.0,93275.0,0.14746118]
["bitfinex-derivatives","BTCF0:USTF0",1767737602382,0.010725,93282.0,93275.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737602586,0.010724,93285.0,93275.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767737602788,0.010724,93284.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767737602987,0.010724,93284.0,93270.0,0.06702718]
["bitfinex-derivatives","BTCF0:USTF0",1767737603692,0.010724,93284.0,93270.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737603900,0.05389785,93291.0,93270.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737604290,0.09127294,93293.0,93272.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737604489,0.010725,93281.0,93272.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737604890,0.010724,93284.0,93272.0,0.05630118]
["bitfinex-derivatives","BTCF0:USTF0",1767737605094,0.09127294,93288.0,93269.0,0.15766824]
["bitfinex-derivatives","BTCF0:USTF0",1767737605295,0.010725,93280.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767737605484,0.14517079,93284.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767737605684,0.010725,93278.0,93269.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1767737606498,0.010724,93290.0,93253.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737606499,0.010726,93268.0,93253.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737606692,0.14517079,93274.0,93254.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737606892,0.010727,93265.0,93254.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737607593,0.010727,93265.0,93253.0,0.09922271]
["bitfinex-derivatives","BTCF0:USTF0",1767737607793,0.010727,93265.0,93254.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737608004,0.14517079,93265.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767737608191,0.010727,93261.0,93246.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767737608496,0.14517079,93262.0,93245.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737608702,0.010727,93259.0,93245.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737608901,0.010727,93257.0,93245.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737609102,0.010728,93255.0,93245.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737609493,0.09127294,93261.0,93239.0,0.11209675]
["bitfinex-derivatives","BTCF0:USTF0",1767737609695,0.14517079,93258.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737609895,0.05389785,93256.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767737610094,0.14517079,93243.0,93228.0,0.101931]
["bitfinex-derivatives","BTCF0:USTF0",1767737611005,0.09127294,93243.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737611601,0.0912,93255.0,93228.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737611602,0.101928,93255.0,93236.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737611800,0.010724,93283.0,93228.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737611801,0.0912,93258.0,93242.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737612311,0.14596554,93258.0,93236.0,0.16721008]
["bitfinex-derivatives","BTCF0:USTF0",1767737612698,0.0912,93258.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737613097,0.010728,93250.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737613297,0.010728,93248.0,93232.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737613495,0.09955729,93253.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767737613700,0.010729,93246.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767737614705,0.010729,93246.0,93230.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737615305,0.010728,93248.0,93231.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737616210,0.010729,93241.0,93227.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737616400,0.010729,93241.0,93227.0,0.18945946]
["bitfinex-derivatives","BTCF0:USTF0",1767737616605,0.010729,93244.0,93227.0,0.18945946]
["bitfinex-derivatives","BTCF0:USTF0",1767737616794,0.06549454,93244.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767737616999,0.010729,93241.0,93227.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737617816,0.010729,93244.0,93227.0,0.101931]
["bitfinex-derivatives","BTCF0:USTF0",1767737618005,0.010729,93244.0,93231.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737618507,0.010728,93250.0,93237.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737618701,0.010728,93250.0,93238.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737618900,0.010728,93250.0,93238.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737619098,0.010728,93250.0,93234.0,0.06895062]
["bitfinex-derivatives","BTCF0:USTF0",1767737619705,0.010728,93250.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737620407,0.06549354,93251.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737620807,0.06335195,93251.0,93236.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737621005,0.010727,93257.0,93246.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737621415,0.010727,93257.0,93246.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737622204,0.010728,93255.0,93246.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737622608,0.010728,93255.0,93242.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737623206,0.010728,93255.0,93242.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737624209,0.14600554,93264.0,93242.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737625113,0.010727,93262.0,93242.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737625312,0.010727,93261.0,93254.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737625517,0.010727,93261.0,93254.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737625707,0.010727,93259.0,93250.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737626307,0.010726,93269.0,93260.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737626603,0.05476554,93283.0,93262.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737626604,0.09124,93279.0,93262.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737626807,0.010726,93269.0,93257.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737627115,0.010726,93267.0,93257.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737627708,0.01729368,93269.0,93257.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737627909,0.06549054,93278.0,93257.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737628208,0.010726,93268.0,93257.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737628409,0.010726,93265.0,93257.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737628907,0.010727,93263.0,93257.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737629717,0.08229351,93278.0,93257.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737629718,0.010726,93266.0,93257.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737629916,0.01680297,93278.0,93263.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737630216,0.09124,93279.0,93263.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737630415,0.010726,93272.0,93263.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737630919,0.010726,93272.0,93259.0,0.06894762]
["bitfinex-derivatives","BTCF0:USTF0",1767737631319,0.010726,93270.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737631521,0.010727,93262.0,93251.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737632921,0.05476554,93266.0,93246.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737633109,0.010727,93257.0,93246.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767737633315,0.010728,93253.0,93247.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737634026,0.010728,93253.0,93242.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737634225,0.05476554,93263.0,93242.0,0.05822062]
["bitfinex-derivatives","BTCF0:USTF0",1767737634425,0.010728,93248.0,93237.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737635022,0.010729,93243.0,93228.0,0.25845108]
["bitfinex-derivatives","BTCF0:USTF0",1767737635216,0.010729,93246.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737635529,0.05476554,93250.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737636026,0.05476554,93250.0,93230.0,0.16721008]
["bitfinex-derivatives","BTCF0:USTF0",1767737636429,0.010729,93244.0,93230.0,0.16721008]
["bitfinex-derivatives","BTCF0:USTF0",1767737636818,0.010729,93242.0,93230.0,0.15648008]
["bitfinex-derivatives","BTCF0:USTF0",1767737637220,0.05476554,93244.0,93228.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737637529,0.05476554,93247.0,93228.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737638230,0.010731,93229.0,93218.0,0.09088498]
["bitfinex-derivatives","BTCF0:USTF0",1767737638921,0.010731,93229.0,93217.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737639118,0.010731,93227.0,93217.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737640223,0.09891684,93226.0,93205.0,0.18212498]
["bitfinex-derivatives","BTCF0:USTF0",1767737640525,0.15300622,93226.0,93205.0,0.18212498]
["bitfinex-derivatives","BTCF0:USTF0",1767737640734,0.09124,93229.0,93206.0,0.0511971]
["bitfinex-derivatives","BTCF0:USTF0",1767737640923,0.101971,93229.0,93212.0,0.14208208]
["bitfinex-derivatives","BTCF0:USTF0",1767737641236,0.010731,93227.0,93212.0,0.14208208]
["bitfinex-derivatives","BTCF0:USTF0",1767737641527,0.010732,93215.0,93197.0,0.15199303]
["bitfinex-derivatives","BTCF0:USTF0",1767737641712,0.01073,93233.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767737641713,7.926e-05,93214.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767737641913,7.926e-05,93214.0,93198.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737642420,7.926e-05,93214.0,93197.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737642627,0.010733,93207.0,93190.0,0.15199303]
["bitfinex-derivatives","BTCF0:USTF0",1767737642822,9.924e-05,93206.0,93192.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737643133,9.924e-05,93206.0,93193.0,0.15199303]
["bitfinex-derivatives","BTCF0:USTF0",1767737644225,9.924e-05,93206.0,93194.0,0.16272803]
["bitfinex-derivatives","BTCF0:USTF0",1767737644528,9.924e-05,93206.0,93187.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737644529,9.924e-05,93206.0,93196.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737644732,0.01083224,93206.0,93191.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737645029,0.0086872,93206.0,93191.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737645229,0.0086872,93206.0,93190.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737645431,0.01719365,93207.0,93187.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737645625,0.0550266,93208.0,93187.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737645830,0.0550266,93207.0,93187.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737646232,0.010734,93201.0,93187.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737646929,0.010734,93199.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767737647134,0.0550266,93202.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767737647427,0.010734,93200.0,93180.0,0.15199303]
["bitfinex-derivatives","BTCF0:USTF0",1767737647628,0.010734,93200.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767737647835,0.010734,93199.0,93182.0,0.15199303]
["bitfinex-derivatives","BTCF0:USTF0",1767737648224,0.14696661,93202.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767737648530,0.010734,93197.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767737649322,0.010734,93197.0,93179.0,0.09926376]
["bitfinex-derivatives","BTCF0:USTF0",1767737649520,0.12577399,93190.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767737649721,0.010735,93190.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767737650137,0.010735,93187.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767737650436,0.0550266,93193.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767737650437,0.010735,93190.0,93179.0,0.00214642]
["bitfinex-derivatives","BTCF0:USTF0",1767737650824,0.010735,93188.0,93172.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737651833,0.010736,93185.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767737652040,0.010736,93183.0,93167.0,0.05336359]
["bitfinex-derivatives","BTCF0:USTF0",1767737652543,0.09128,93187.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767737652544,0.010736,93180.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767737652837,0.010736,93183.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767737653036,0.010736,93183.0,93166.0,0.15074838]
["bitfinex-derivatives","BTCF0:USTF0",1767737653236,0.010737,93176.0,93157.0,0.16148738]
["bitfinex-derivatives","BTCF0:USTF0",1767737653540,0.010736,93180.0,93164.0,0.15074838]
["bitfinex-derivatives","BTCF0:USTF0",1767737653932,0.010736,93180.0,93164.0,0.16148638]
["bitfinex-derivatives","BTCF0:USTF0",1767737654339,0.010736,93183.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767737655030,0.010736,93186.0,93166.0,0.1501745]
["bitfinex-derivatives","BTCF0:USTF0",1767737655341,0.010736,93184.0,93168.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737655940,0.010736,93184.0,93169.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767737656238,0.010734,93204.0,93189.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737656438,0.010733,93207.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767737656739,0.010733,93207.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737656740,0.0550266,93218.0,93194.0,0.14971508]
["bitfinex-derivatives","BTCF0:USTF0",1767737656943,0.12577399,93250.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767737656944,0.01073,93234.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767737657130,0.09128,93245.0,93222.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737657330,0.010729,93243.0,93222.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737657831,0.01724445,93243.0,93228.0,0.1610489]
["bitfinex-derivatives","BTCF0:USTF0",1767737658036,0.09128,93253.0,93229.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737658037,0.010729,93244.0,93229.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737658540,0.010729,93242.0,93229.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737659238,0.01759137,93243.0,93229.0,0.14931937]
["bitfinex-derivatives","BTCF0:USTF0",1767737659438,0.010729,93243.0,93231.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737659743,0.010729,93241.0,93231.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737659949,0.010729,93241.0,93225.0,0.14889065]
["bitfinex-derivatives","BTCF0:USTF0",1767737660129,0.010729,93241.0,93226.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737660838,0.01073,93239.0,93226.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737661644,0.01804302,93243.0,93226.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737661944,0.01073,93234.0,93221.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737662137,0.01073,93238.0,93224.0,0.0482017]
["bitfinex-derivatives","BTCF0:USTF0",1767737662342,0.010729,93242.0,93225.0,0.14531904]
["bitfinex-derivatives","BTCF0:USTF0",1767737662544,0.010729,93242.0,93230.0,0.14531904]
["bitfinex-derivatives","BTCF0:USTF0",1767737662842,0.010729,93240.0,93230.0,0.14531904]
["bitfinex-derivatives","BTCF0:USTF0",1767737663043,0.010729,93241.0,93230.0,0.14531904]
["bitfinex-derivatives","BTCF0:USTF0",1767737663243,0.010729,93241.0,93230.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737663943,0.010729,93245.0,93230.0,0.14222647]
["bitfinex-derivatives","BTCF0:USTF0",1767737664136,0.09128,93254.0,93233.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737664647,0.010729,93242.0,93233.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737665237,0.010729,93239.0,93233.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737665535,0.010728,93252.0,93227.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737665745,0.010729,93241.0,93227.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737667339,0.010729,93241.0,93229.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737667839,0.0180705,93253.0,93239.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737668040,0.010728,93249.0,93239.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737668241,0.09128,93261.0,93243.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737668442,0.09128,93261.0,93244.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737668751,0.10869933,93261.0,93244.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737668934,0.010728,93254.0,93244.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737669350,0.00858503,93254.0,93244.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1767737669954,0.00858503,93254.0,93243.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737670646,0.0550266,93242.0,93213.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737670850,0.0550266,93247.0,93216.0,0.10784934]
["bitfinex-derivatives","BTCF0:USTF0",1767737671045,0.01073,93234.0,93218.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737671348,0.01073,93231.0,93218.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737671540,0.010731,93229.0,93218.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737671934,0.010731,93227.0,93218.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737672643,0.09124,93247.0,93218.0,0.09711734]
["bitfinex-derivatives","BTCF0:USTF0",1767737672849,0.09124,93247.0,93212.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767737672850,0.12577399,93240.0,93215.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737673148,0.010731,93225.0,93215.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737674749,0.010731,93224.0,93215.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737675146,0.010731,93224.0,93216.0,0.09069495]
["bitfinex-derivatives","BTCF0:USTF0",1767737675448,0.010731,93222.0,93216.0,0.09124095]
["bitfinex-derivatives","BTCF0:USTF0",1767737675954,0.010731,93222.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737676451,0.010732,93220.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737677258,0.010732,93218.0,93213.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737677843,0.010732,93216.0,93210.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737678146,0.010732,93214.0,93200.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737678455,0.010732,93214.0,93202.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737678842,0.010733,93210.0,93201.0,0.09069495]
["bitfinex-derivatives","BTCF0:USTF0",1767737679152,0.09757314,93220.0,93202.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737679342,0.010733,93208.0,93202.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737680040,0.010733,93208.0,93194.0,0.09069495]
["bitfinex-derivatives","BTCF0:USTF0",1767737680246,0.010733,93208.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737681156,0.09757314,93219.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737681345,0.09757314,93219.0,93195.0,0.2382184]
["bitfinex-derivatives","BTCF0:USTF0",1767737681850,0.09757314,93219.0,93196.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737682242,0.010733,93211.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737682446,0.09757314,93215.0,93191.0,0.1469384]
["bitfinex-derivatives","BTCF0:USTF0",1767737682657,0.010734,93204.0,93191.0,0.1469384]
["bitfinex-derivatives","BTCF0:USTF0",1767737683855,0.15532961,93206.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737684050,0.010734,93197.0,93188.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737684251,0.010734,93197.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737684446,0.09757314,93207.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737684850,0.010734,93199.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737685657,0.010734,93199.0,93187.0,0.2382184]
["bitfinex-derivatives","BTCF0:USTF0",1767737686461,0.010734,93202.0,93188.0,0.1469384]
["bitfinex-derivatives","BTCF0:USTF0",1767737686659,0.010734,93200.0,93189.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737687665,0.010734,93200.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737687857,0.010734,93200.0,93188.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737688251,0.010734,93200.0,93189.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737688954,0.010734,93200.0,93188.0,0.09069495]
["bitfinex-derivatives","BTCF0:USTF0",1767737689758,0.010734,93198.0,93188.0,0.09069495]
["bitfinex-derivatives","BTCF0:USTF0",1767737690559,0.010734,93198.0,93188.0,0.1469384]
["bitfinex-derivatives","BTCF0:USTF0",1767737690863,0.18353046,93210.0,93188.0,0.1469384]
["bitfinex-derivatives","BTCF0:USTF0",1767737691061,0.010734,93199.0,93188.0,0.1469384]
["bitfinex-derivatives","BTCF0:USTF0",1767737691561,0.15532961,93201.0,93178.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737691761,0.010735,93188.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737691964,0.010736,93186.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737692765,0.010735,93189.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737692970,0.010735,93190.0,93181.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737693161,0.15532961,93202.0,93180.0,0.09069495]
["bitfinex-derivatives","BTCF0:USTF0",1767737693363,0.010735,93191.0,93180.0,0.09069495]
["bitfinex-derivatives","BTCF0:USTF0",1767737693565,0.010736,93187.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737694071,0.010736,93187.0,93175.0,0.14752345]
["bitfinex-derivatives","BTCF0:USTF0",1767737694269,0.01746718,93187.0,93175.0,0.14752345]
["bitfinex-derivatives","BTCF0:USTF0",1767737694469,0.010735,93194.0,93175.0,0.14752345]
["bitfinex-derivatives","BTCF0:USTF0",1767737694869,0.010736,93182.0,93175.0,0.14752345]
["bitfinex-derivatives","BTCF0:USTF0",1767737695170,0.010736,93182.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737695370,0.09757314,93196.0,93176.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737695668,0.010735,93194.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737695869,0.09757314,93196.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737696262,0.15532961,93196.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737696466,0.010736,93185.0,93175.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737696656,0.09757314,93189.0,93167.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737697064,0.010736,93179.0,93167.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737697263,0.09757314,93189.0,93167.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737697466,0.09757314,93189.0,93168.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737697762,0.010736,93178.0,93168.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737698669,0.010736,93181.0,93168.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737698870,0.010736,93179.0,93168.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737699073,0.010736,93179.0,93165.0,0.10143295]
["bitfinex-derivatives","BTCF0:USTF0",1767737699256,0.09757314,93185.0,93164.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737699458,0.010736,93179.0,93164.0,0.06698145]
["bitfinex-derivatives","BTCF0:USTF0",1767737699667,0.010737,93177.0,93164.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737700169,0.10830914,93183.0,93164.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737700359,0.010736,93180.0,93164.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737700564,0.15532961,93189.0,93169.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767737700764,0.09128,93188.0,93174.0,0.06698045]
["bitfinex-derivatives","BTCF0:USTF0",1767737700966,0.09128,93188.0,93178.0,0.05624345]
["bitfinex-derivatives","BTCF0:USTF0",1767737701362,0.01792479,93194.0,93158.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737701363,0.01792479,93194.0,93174.0,0.07848723]
["bitfinex-derivatives","BTCF0:USTF0",1767737701668,0.09128,93208.0,93187.0,0.16576225]
["bitfinex-derivatives","BTCF0:USTF0",1767737701875,0.09128,93210.0,93195.0,0.06775023]
["bitfinex-derivatives","BTCF0:USTF0",1767737702074,0.09128,93220.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767737702368,0.010732,93216.0,93207.0,0.06214553]
["bitfinex-derivatives","BTCF0:USTF0",1767737702670,0.010733,93212.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737702869,0.17096599,93215.0,93191.0,0.06331125]
["bitfinex-derivatives","BTCF0:USTF0",1767737703065,0.09958125,93214.0,93192.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737703264,0.09958125,93214.0,93192.0,0.15459125]
["bitfinex-derivatives","BTCF0:USTF0",1767737703463,0.010733,93205.0,93192.0,0.15459125]
["bitfinex-derivatives","BTCF0:USTF0",1767737703664,0.010733,93206.0,93193.0,0.06331125]
["bitfinex-derivatives","BTCF0:USTF0",1767737704062,0.010733,93209.0,93193.0,0.06331125]
["bitfinex-derivatives","BTCF0:USTF0",1767737705075,0.17096599,93214.0,93192.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737705280,0.010734,93202.0,93192.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737705573,0.09229459,93205.0,93181.0,0.06476146]
["bitfinex-derivatives","BTCF0:USTF0",1767737705774,0.09229459,93205.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767737705775,0.010734,93200.0,93183.0,0.16001702]
["bitfinex-derivatives","BTCF0:USTF0",1767737705978,0.010734,93200.0,93184.0,0.15550108]
["bitfinex-derivatives","BTCF0:USTF0",1767737706268,0.09229459,93222.0,93196.0,0.06422108]
["bitfinex-derivatives","BTCF0:USTF0",1767737706474,0.010731,93225.0,93206.0,0.07495408]
["bitfinex-derivatives","BTCF0:USTF0",1767737706668,0.010731,93225.0,93206.0,0.06422108]
["bitfinex-derivatives","BTCF0:USTF0",1767737707372,0.010731,93223.0,93206.0,0.06422108]
["bitfinex-derivatives","BTCF0:USTF0",1767737708078,0.010731,93224.0,93209.0,0.0636638]
["bitfinex-derivatives","BTCF0:USTF0",1767737708268,0.010731,93222.0,93209.0,0.0636638]
["bitfinex-derivatives","BTCF0:USTF0",1767737708774,0.01724615,93225.0,93209.0,0.0636638]
["bitfinex-derivatives","BTCF0:USTF0",1767737708975,0.18357459,93230.0,93209.0,0.0636638]
["bitfinex-derivatives","BTCF0:USTF0",1767737709368,0.09229459,93229.0,93209.0,0.0636638]
["bitfinex-derivatives","BTCF0:USTF0",1767737709569,0.010732,93218.0,93209.0,0.0636638]
["bitfinex-derivatives","BTCF0:USTF0",1767737709771,0.010732,93218.0,93205.0,0.09579594]
["bitfinex-derivatives","BTCF0:USTF0",1767737710070,0.010732,93218.0,93205.0,0.159117]
["bitfinex-derivatives","BTCF0:USTF0",1767737710267,0.07282914,93222.0,93196.0,0.06332106]
["bitfinex-derivatives","BTCF0:USTF0",1767737710472,0.010732,93214.0,93198.0,0.06332106]
["bitfinex-derivatives","BTCF0:USTF0",1767737710674,0.010732,93214.0,93199.0,0.06332106]
["bitfinex-derivatives","BTCF0:USTF0",1767737710976,0.010732,93214.0,93200.0,0.06077085]
["bitfinex-derivatives","BTCF0:USTF0",1767737711370,0.09229459,93223.0,93201.0,0.06077085]
["bitfinex-derivatives","BTCF0:USTF0",1767737711371,0.010732,93217.0,93201.0,0.06077085]
["bitfinex-derivatives","BTCF0:USTF0",1767737712081,0.010732,93216.0,93201.0,0.06077085]
["bitfinex-derivatives","BTCF0:USTF0",1767737713970,3.8e-07,93230.0,93205.0,0.0592765]
["bitfinex-derivatives","BTCF0:USTF0",1767737714173,3.8e-07,93230.0,93197.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737714174,0.010728,93248.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767737714374,0.0180107,93248.0,93232.0,0.15507244]
["bitfinex-derivatives","BTCF0:USTF0",1767737714680,0.010724,93289.0,93225.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737714681,0.102007,93261.0,93241.0,0.0592765]
["bitfinex-derivatives","BTCF0:USTF0",1767737714882,0.01794357,93260.0,93241.0,0.0592765]
["bitfinex-derivatives","BTCF0:USTF0",1767737715083,0.18357459,93261.0,93236.0,0.15398878]
["bitfinex-derivatives","BTCF0:USTF0",1767737715279,0.18357459,93261.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767737715280,0.09229459,93278.0,93257.0,0.06270878]
["bitfinex-derivatives","BTCF0:USTF0",1767737715481,0.010725,93281.0,93258.0,0.06270878]
["bitfinex-derivatives","BTCF0:USTF0",1767737715676,0.09128,93293.0,93270.0,0.06270878]
["bitfinex-derivatives","BTCF0:USTF0",1767737715881,0.09128,93292.0,93271.0,0.15940897]
["bitfinex-derivatives","BTCF0:USTF0",1767737716382,0.010723,93291.0,93271.0,0.17013497]
["bitfinex-derivatives","BTCF0:USTF0",1767737716970,0.010723,93291.0,93271.0,0.15940897]
["bitfinex-derivatives","BTCF0:USTF0",1767737717481,0.09128,93292.0,93271.0,0.15940897]
["bitfinex-derivatives","BTCF0:USTF0",1767737717678,0.010724,93289.0,93265.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1767737718986,0.010724,93287.0,93265.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1767737719877,0.010724,93287.0,93266.0,0.06831099]
["bitfinex-derivatives","BTCF0:USTF0",1767737720784,0.18357459,93291.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767737720986,0.010724,93288.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767737722488,0.010724,93290.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767737722682,0.010724,93290.0,93271.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1767737722984,0.09124,93289.0,93271.0,0.07903699]
["bitfinex-derivatives","BTCF0:USTF0",1767737724386,0.09124,93289.0,93271.0,0.06831099]
["bitfinex-derivatives","BTCF0:USTF0",1767737724788,0.010724,93290.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767737725088,0.09124,93289.0,93272.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767737725984,0.07282914,93299.0,93264.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737725985,0.07282914,93333.0,93276.0,0.03923465]
["bitfinex-derivatives","BTCF0:USTF0",1767737726189,0.09229459,93321.0,93294.0,0.03923465]
["bitfinex-derivatives","BTCF0:USTF0",1767737726493,0.09229459,93321.0,93292.0,0.03923465]
["bitfinex-derivatives","BTCF0:USTF0",1767737726494,0.09229459,93317.0,93292.0,0.03923465]
["bitfinex-derivatives","BTCF0:USTF0",1767737726685,0.09124,93320.0,93298.0,0.04995765]
["bitfinex-derivatives","BTCF0:USTF0",1767737726885,0.09124,93320.0,93298.0,0.03923465]
["bitfinex-derivatives","BTCF0:USTF0",1767737727084,0.18353459,93320.0,93298.0,0.03923465]
["bitfinex-derivatives","BTCF0:USTF0",1767737727785,0.09229459,93319.0,93298.0,0.03923465]
["bitfinex-derivatives","BTCF0:USTF0",1767737728190,0.09229459,93319.0,93292.0,0.03934108]
["bitfinex-derivatives","BTCF0:USTF0",1767737729186,0.010721,93314.0,93292.0,0.03934108]
["bitfinex-derivatives","BTCF0:USTF0",1767737729486,0.010721,93314.0,93293.0,0.03732436]
["bitfinex-derivatives","BTCF0:USTF0",1767737729992,0.10196,93320.0,93300.0,0.03677967]
["bitfinex-derivatives","BTCF0:USTF0",1767737730195,0.10196,93320.0,93301.0,0.04750167]
["bitfinex-derivatives","BTCF0:USTF0",1767737730386,0.010721,93316.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767737730591,0.01072,93319.0,93299.0,0.01286566]
["bitfinex-derivatives","BTCF0:USTF0",1767737730987,0.010721,93317.0,93299.0,0.01286566]
["bitfinex-derivatives","BTCF0:USTF0",1767737731588,0.09818511,93319.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767737731788,0.16344384,93319.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767737732084,0.06525873,93317.0,93299.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1767737732288,0.010723,93300.0,93284.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767737732488,0.09818511,93302.0,93286.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767737732799,0.010722,93306.0,93286.0,0.04355553]
["bitfinex-derivatives","BTCF0:USTF0",1767737733696,0.18938511,93309.0,93286.0,0.04355553]
["bitfinex-derivatives","BTCF0:USTF0",1767737733697,0.010722,93304.0,93286.0,0.04355553]
["bitfinex-derivatives","BTCF0:USTF0",1767737735199,0.010722,93302.0,93286.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767737735595,0.010723,93296.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737736290,0.010723,93299.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737736490,0.010723,93297.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737737091,0.010723,93297.0,93284.0,0.03312271]
["bitfinex-derivatives","BTCF0:USTF0",1767737738904,0.09818511,93304.0,93284.0,0.03312271]
["bitfinex-derivatives","BTCF0:USTF0",1767737739202,0.09818511,93304.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737739901,0.010723,93296.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737740104,0.010723,93293.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737740602,0.010723,93296.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737741797,0.010723,93293.0,93283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737742794,0.010724,93286.0,93275.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737743398,0.09818511,93292.0,93275.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737743599,0.010724,93290.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767737743802,0.010724,93288.0,93275.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737745897,0.16344384,93285.0,93270.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737746095,0.010725,93280.0,93267.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737746900,0.09818511,93281.0,93259.0,0.03355001]
["bitfinex-derivatives","BTCF0:USTF0",1767737747100,0.09818511,93281.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737747601,0.010725,93275.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737748502,0.010726,93273.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737750400,0.09818511,93281.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737750401,0.010726,93271.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737750701,0.010726,93271.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737750904,0.010726,93271.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767737752000,0.09818511,93276.0,93255.0,0.12871556]
["bitfinex-derivatives","BTCF0:USTF0",1767737752205,0.010726,93266.0,93255.0,0.12871556]
["bitfinex-derivatives","BTCF0:USTF0",1767737752699,0.010726,93266.0,93255.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737753007,0.09818511,93276.0,93255.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737753008,0.010726,93268.0,93255.0,0.1394404]
["bitfinex-derivatives","BTCF0:USTF0",1767737753705,0.09818511,93276.0,93256.0,0.0375124]
["bitfinex-derivatives","BTCF0:USTF0",1767737754099,0.010726,93266.0,93256.0,0.0375124]
["bitfinex-derivatives","BTCF0:USTF0",1767737754906,0.010727,93265.0,93256.0,0.0375124]
["bitfinex-derivatives","BTCF0:USTF0",1767737755106,0.010726,93272.0,93256.0,0.0375124]
["bitfinex-derivatives","BTCF0:USTF0",1767737755506,0.010726,93266.0,93256.0,0.0375124]
["bitfinex-derivatives","BTCF0:USTF0",1767737756109,0.010726,93267.0,93255.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737756508,0.010726,93270.0,93255.0,0.12736993]
["bitfinex-derivatives","BTCF0:USTF0",1767737756708,0.010726,93268.0,93255.0,0.12736993]
["bitfinex-derivatives","BTCF0:USTF0",1767737757410,0.010726,93266.0,93255.0,0.12736993]
["bitfinex-derivatives","BTCF0:USTF0",1767737757795,0.06525873,93275.0,93255.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737758002,0.010727,93263.0,93255.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737758403,0.010727,93263.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737758604,0.09921932,93271.0,93249.0,0.0344329]
["bitfinex-derivatives","BTCF0:USTF0",1767737758810,0.10994532,93270.0,93249.0,0.0344329]
["bitfinex-derivatives","BTCF0:USTF0",1767737759011,0.09921932,93270.0,93249.0,0.0344329]
["bitfinex-derivatives","BTCF0:USTF0",1767737759214,0.010727,93262.0,93249.0,0.0451609]
["bitfinex-derivatives","BTCF0:USTF0",1767737759828,0.010727,93261.0,93249.0,0.0344329]
["bitfinex-derivatives","BTCF0:USTF0",1767737762435,0.15566324,93267.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737762632,0.010727,93262.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737762824,0.010727,93262.0,93248.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737763834,0.0912,93276.0,93255.0,0.03128316]
["bitfinex-derivatives","BTCF0:USTF0",1767737764030,0.06205586,93273.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737764232,0.010725,93275.0,93261.0,0.04201016]
["bitfinex-derivatives","BTCF0:USTF0",1767737764532,0.0912,93277.0,93262.0,0.03128316]
["bitfinex-derivatives","BTCF0:USTF0",1767737765036,0.0912,93277.0,93258.0,0.04170446]
["bitfinex-derivatives","BTCF0:USTF0",1767737766134,0.010726,93274.0,93258.0,0.04170446]
["bitfinex-derivatives","BTCF0:USTF0",1767737766929,0.15566324,93277.0,93254.0,0.03060914]
["bitfinex-derivatives","BTCF0:USTF0",1767737767130,0.010726,93268.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737767336,0.010726,93268.0,93254.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737767934,0.09360738,93270.0,93252.0,0.03060914]
["bitfinex-derivatives","BTCF0:USTF0",1767737768245,0.010727,93261.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737768538,0.10051189,93260.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737769037,0.010727,93264.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767737770332,0.010726,93266.0,93250.0,0.12348542]
["bitfinex-derivatives","BTCF0:USTF0",1767737770533,0.010726,93266.0,93255.0,0.02978805]
["bitfinex-derivatives","BTCF0:USTF0",1767737770727,0.010727,93265.0,93255.0,0.02978805]
["bitfinex-derivatives","BTCF0:USTF0",1767737770927,0.010727,93264.0,93255.0,0.02978805]
["bitfinex-derivatives","BTCF0:USTF0",1767737771140,0.010727,93264.0,93251.0,0.02940612]
["bitfinex-derivatives","BTCF0:USTF0",1767737771936,0.010727,93261.0,93251.0,0.02940612]
["bitfinex-derivatives","BTCF0:USTF0",1767737772735,0.10051189,93270.0,93251.0,0.02940612]
["bitfinex-derivatives","BTCF0:USTF0",1767737773625,0.10051189,93270.0,93253.0,0.02827819]
["bitfinex-derivatives","BTCF0:USTF0",1767737773844,0.010727,93263.0,93253.0,0.02827819]
["bitfinex-derivatives","BTCF0:USTF0",1767737774432,0.010727,93262.0,93253.0,0.02827819]
["bitfinex-derivatives","BTCF0:USTF0",1767737774940,0.10051189,93270.0,93253.0,0.02827819]
["bitfinex-derivatives","BTCF0:USTF0",1767737775342,0.15566324,93286.0,93262.0,0.02728818]
["bitfinex-derivatives","BTCF0:USTF0",1767737775537,0.10051189,93280.0,93262.0,0.02728818]
["bitfinex-derivatives","BTCF0:USTF0",1767737775735,0.010726,93273.0,93262.0,0.02728818]
["bitfinex-derivatives","BTCF0:USTF0",1767737775933,0.10051189,93280.0,93262.0,0.02728818]
["bitfinex-derivatives","BTCF0:USTF0",1767737776249,0.010726,93272.0,93262.0,0.02728818]
["bitfinex-derivatives","BTCF0:USTF0",1767737776436,0.10051189,93280.0,93262.0,0.02728818]
["bitfinex-derivatives","BTCF0:USTF0",1767737776945,0.010726,93271.0,93258.0,0.11915245]
["bitfinex-derivatives","BTCF0:USTF0",1767737777245,0.010726,93273.0,93259.0,0.02795245]
["bitfinex-derivatives","BTCF0:USTF0",1767737778347,0.010726,93272.0,93259.0,0.02795245]
["bitfinex-derivatives","BTCF0:USTF0",1767737780437,0.010726,93272.0,93260.0,0.01586199]
["bitfinex-derivatives","BTCF0:USTF0",1767737780631,0.010726,93272.0,93258.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737780632,0.010725,93275.0,93261.0,0.02658899]
["bitfinex-derivatives","BTCF0:USTF0",1767737781040,0.09360738,93275.0,93258.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737781243,0.09360738,93275.0,93237.0,0.09369737]
["bitfinex-derivatives","BTCF0:USTF0",1767737781244,0.10433438,93257.0,93237.0,0.09369737]
["bitfinex-derivatives","BTCF0:USTF0",1767737781444,0.10433438,93257.0,93235.0,0.01533907]
["bitfinex-derivatives","BTCF0:USTF0",1767737781445,0.10051189,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737782141,0.11123989,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737782643,0.010728,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737783338,0.11123989,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737784138,0.12943464,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737785144,0.02892275,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737786151,0.01819475,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737786349,0.10051189,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737787650,0.010728,93251.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737787842,0.10051189,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737788143,0.01823488,93250.0,93240.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1767737788448,0.10051189,93260.0,93241.0,0.0263909]
["bitfinex-derivatives","BTCF0:USTF0",1767737788651,0.19411927,93260.0,93241.0,0.0263909]
["bitfinex-derivatives","BTCF0:USTF0",1767737788848,0.010728,93251.0,93241.0,0.0263909]
["bitfinex-derivatives","BTCF0:USTF0",1767737789451,0.010728,93249.0,93241.0,0.0263909]
["bitfinex-derivatives","BTCF0:USTF0",1767737789950,0.010728,93249.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737790546,0.10051189,93250.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737791154,0.010728,93249.0,93240.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767737791447,0.010729,93247.0,93239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767737791639,0.09360738,93249.0,93239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767737791843,0.010728,93248.0,93239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767737792055,0.010729,93245.0,93239.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767737792249,0.010729,93242.0,93234.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767737792441,0.010729,93241.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737792645,0.10051189,93240.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737794153,0.10051189,93240.0,93229.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1767737794154,0.01073,93235.0,93229.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1767737794451,0.19876336,93240.0,93229.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1767737794655,0.09825147,93232.0,93218.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737794846,0.10051189,93228.0,93218.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737795247,0.010731,93225.0,93218.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737795450,0.05964472,93224.0,93195.0,0.13492832]
["bitfinex-derivatives","BTCF0:USTF0",1767737795650,0.05964472,93174.0,93166.0,0.17164389]
["bitfinex-derivatives","BTCF0:USTF0",1767737795952,0.010734,93203.0,93150.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737795953,0.10051189,93180.0,93163.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737796152,0.010736,93185.0,93166.0,0.08979809]
["bitfinex-derivatives","BTCF0:USTF0",1767737796353,0.09825147,93191.0,93166.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737796558,0.18949147,93192.0,93166.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737796859,0.15789619,93189.0,93157.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737797162,0.09829658,93188.0,93159.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737797454,0.09829658,93188.0,93161.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737797654,0.010736,93184.0,93162.0,0.07141202]
["bitfinex-derivatives","BTCF0:USTF0",1767737797850,4.511e-05,93183.0,93162.0,0.07141202]
["bitfinex-derivatives","BTCF0:USTF0",1767737798250,4.511e-05,93183.0,93162.0,0.16421011]
["bitfinex-derivatives","BTCF0:USTF0",1767737798451,4.511e-05,93183.0,93163.0,0.09279809]
["bitfinex-derivatives","BTCF0:USTF0",1767737799250,4.511e-05,93183.0,93163.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737800158,0.010734,93197.0,93176.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737800358,0.010735,93195.0,93178.0,0.06067402]
["bitfinex-derivatives","BTCF0:USTF0",1767737800562,0.101975,93195.0,93177.0,0.09279809]
["bitfinex-derivatives","BTCF0:USTF0",1767737801555,0.12585406,93190.0,93170.0,0.09279809]
["bitfinex-derivatives","BTCF0:USTF0",1767737802458,0.010736,93179.0,93167.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737802661,0.010736,93185.0,93167.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737803555,0.010736,93182.0,93167.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767737803760,0.010736,93182.0,93163.0,0.09279809]
["bitfinex-derivatives","BTCF0:USTF0",1767737804160,0.007736,93179.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737804461,0.09825147,93181.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737804657,0.09825147,93180.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737804864,0.09128,93184.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737805463,0.09128,93184.0,93160.0,0.25549011]
["bitfinex-derivatives","BTCF0:USTF0",1767737805766,0.010736,93183.0,93161.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737805962,0.010736,93180.0,93161.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737806260,0.15789619,93180.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737806460,0.010738,93169.0,93152.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737806663,0.15789619,93169.0,93150.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737806869,0.12585406,93160.0,93150.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737807171,0.15789619,93165.0,93150.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737807365,0.010738,93164.0,93150.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767737807573,0.01074,93149.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737807759,0.102019,93153.0,93128.0,0.16421411]
["bitfinex-derivatives","BTCF0:USTF0",1767737807959,0.102019,93153.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737808266,0.01074,93147.0,93129.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737808476,0.01074,93147.0,93125.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737808477,0.01074,93144.0,93125.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737808659,9.535e-05,93146.0,93125.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767737808972,9.535e-05,93146.0,93125.0,0.19482109]
["bitfinex-derivatives","BTCF0:USTF0",1767737809266,9.535e-05,93146.0,93125.0,0.25549511]
["bitfinex-derivatives","BTCF0:USTF0",1767737809466,0.15799154,93146.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737809667,0.09834682,93146.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737810063,9.535e-05,93146.0,93125.0,0.16421511]
["bitfinex-derivatives","BTCF0:USTF0",1767737810260,0.09128,93145.0,93128.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737810660,0.09128,93145.0,93128.0,0.09279809]
["bitfinex-derivatives","BTCF0:USTF0",1767737811169,0.01074,93144.0,93128.0,0.09279809]
["bitfinex-derivatives","BTCF0:USTF0",1767737811379,0.09128,93145.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737811672,0.09128,93145.0,93126.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737812475,0.09128,93145.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737812776,0.01074,93144.0,93126.0,0.16421411]
["bitfinex-derivatives","BTCF0:USTF0",1767737812973,0.01074,93144.0,93126.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737814361,0.010741,93142.0,93126.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737815366,0.09128,93145.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737815565,0.010741,93143.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737815872,0.010741,93143.0,93124.0,0.16421511]
["bitfinex-derivatives","BTCF0:USTF0",1767737816090,0.15789619,93142.0,93124.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737816387,0.09128,93145.0,93122.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737816685,0.24917619,93145.0,93122.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737817188,0.010741,93138.0,93122.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737817484,0.010741,93136.0,93122.0,0.15347211]
["bitfinex-derivatives","BTCF0:USTF0",1767737817787,0.010741,93136.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737817980,0.010741,93135.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767737819084,0.010742,93133.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767737819294,9.535e-05,93132.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767737819781,0.16335014,93128.0,93093.0,0.07273845]
["bitfinex-derivatives","BTCF0:USTF0",1767737819980,0.010744,93115.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767737820184,0.49208,93135.0,93114.0,0.09193398]
["bitfinex-derivatives","BTCF0:USTF0",1767737820392,0.09132,93134.0,93100.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737820593,0.08458896,93137.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737820797,0.010739,93158.0,93135.0,0.09193398]
["bitfinex-derivatives","BTCF0:USTF0",1767737820798,0.102059,93155.0,93135.0,0.09193398]
["bitfinex-derivatives","BTCF0:USTF0",1767737820984,0.01074,93150.0,93135.0,0.09193398]
["bitfinex-derivatives","BTCF0:USTF0",1767737821185,0.09518236,93158.0,93130.0,0.09193398]
["bitfinex-derivatives","BTCF0:USTF0",1767737821393,0.09132,93164.0,93145.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737821686,0.010739,93159.0,93138.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737821889,0.010739,93156.0,93138.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737822085,0.09529006,93163.0,93138.0,0.10428329]
["bitfinex-derivatives","BTCF0:USTF0",1767737822594,0.01074,93150.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737823194,0.01074,93146.0,93126.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1767737823692,0.01074,93144.0,93126.0,0.19560429]
["bitfinex-derivatives","BTCF0:USTF0",1767737825286,0.01074,93148.0,93126.0,0.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1767737825495,0.01074,93146.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737826089,0.010741,93142.0,93126.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737826897,0.010741,93138.0,93126.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737827388,0.102059,93153.0,93119.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737827389,0.010742,93133.0,93119.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737827596,0.010742,93131.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737828091,0.09529006,93136.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737828300,0.16189192,93135.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737829300,0.010742,93132.0,93117.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737829599,0.010742,93129.0,93112.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737829896,0.010742,93131.0,93114.0,0.17785534]
["bitfinex-derivatives","BTCF0:USTF0",1767737830597,0.010742,93134.0,93114.0,0.17785534]
["bitfinex-derivatives","BTCF0:USTF0",1767737831097,0.010742,93128.0,93110.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1767737831293,0.010742,93131.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737831694,0.010741,93135.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737831895,0.010742,93132.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737832493,0.010741,93136.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737833384,0.010741,93136.0,93110.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737833385,0.60624186,93162.0,93137.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737833591,1.10537669,93185.0,93145.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737833592,0.09529006,93170.0,93145.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737833890,0.010739,93159.0,93145.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737834084,0.010738,93162.0,93145.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737834303,0.09136,93163.0,93146.0,0.17785134]
["bitfinex-derivatives","BTCF0:USTF0",1767737834496,0.010738,93162.0,93146.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737834698,0.010739,93160.0,93139.0,0.10428329]
["bitfinex-derivatives","BTCF0:USTF0",1767737834897,0.010739,93158.0,93139.0,0.10428329]
["bitfinex-derivatives","BTCF0:USTF0",1767737835491,0.010739,93161.0,93139.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737835692,0.18665006,93163.0,93139.0,0.10428329]
["bitfinex-derivatives","BTCF0:USTF0",1767737835899,0.010739,93155.0,93138.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737836204,0.09136,93163.0,93137.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737836205,0.09529006,93158.0,93137.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737836800,0.01074,93151.0,93137.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737837404,0.09529006,93155.0,93132.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737837895,0.010739,93154.0,93141.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737838402,0.01074,93148.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737838601,0.09529006,93154.0,93131.0,0.07356905]
["bitfinex-derivatives","BTCF0:USTF0",1767737838905,0.010741,93137.0,93127.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737839093,0.010741,93137.0,93120.0,0.16488905]
["bitfinex-derivatives","BTCF0:USTF0",1767737839401,0.010741,93137.0,93120.0,0.07356905]
["bitfinex-derivatives","BTCF0:USTF0",1767737840102,0.010741,93137.0,93120.0,0.08431205]
["bitfinex-derivatives","BTCF0:USTF0",1767737840403,0.010741,93140.0,93124.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737840904,0.010741,93138.0,93123.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737842608,0.09529006,93144.0,93119.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737842806,0.06660186,93130.0,93119.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737843000,0.010743,93122.0,93109.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737843202,0.09132,93134.0,93112.0,0.09354229]
["bitfinex-derivatives","BTCF0:USTF0",1767737843402,0.09132,93143.0,93126.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737843800,0.10206,93147.0,93130.0,0.07356905]
["bitfinex-derivatives","BTCF0:USTF0",1767737844102,0.01074,93150.0,93134.0,0.07356905]
["bitfinex-derivatives","BTCF0:USTF0",1767737844301,0.10206,93150.0,93134.0,0.07356905]
["bitfinex-derivatives","BTCF0:USTF0",1767737844507,0.10206,93150.0,93129.0,0.10428429]
["bitfinex-derivatives","BTCF0:USTF0",1767737844697,0.10206,93150.0,93130.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737845003,0.09132,93150.0,93130.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737845206,0.18661006,93150.0,93124.0,0.07356905]
["bitfinex-derivatives","BTCF0:USTF0",1767737845401,0.16189192,93149.0,93124.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737845708,0.010741,93140.0,93124.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737846005,0.010741,93140.0,93125.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737846209,0.010741,93141.0,93127.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737848002,0.10603006,93149.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737848207,0.09136,93148.0,93134.0,0.16711134]
["bitfinex-derivatives","BTCF0:USTF0",1767737848406,0.01074,93149.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737848601,0.01074,93147.0,93121.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737848801,0.01074,93147.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737848999,0.09136,93149.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737849310,0.1021,93149.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737850108,0.01074,93146.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737850609,0.01074,93144.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737851111,0.01074,93144.0,93128.0,0.08431105]
["bitfinex-derivatives","BTCF0:USTF0",1767737851809,0.00859358,93144.0,93129.0,0.09160374]
["bitfinex-derivatives","BTCF0:USTF0",1767737852499,0.19071195,93150.0,93128.0,0.07356905]
["bitfinex-derivatives","BTCF0:USTF0",1767737852811,0.09935195,93145.0,93123.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737853006,0.010741,93141.0,93123.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737853306,0.010741,93141.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737853703,0.09935195,93145.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737853704,0.010741,93139.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737854110,0.010741,93139.0,93122.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737854111,0.09935195,93145.0,93122.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737854406,0.09935195,93131.0,93107.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737854602,0.09935195,93131.0,93109.0,0.15588191]
["bitfinex-derivatives","BTCF0:USTF0",1767737854909,0.09136,93132.0,93111.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737855607,0.010742,93130.0,93117.0,0.09160374]
["bitfinex-derivatives","BTCF0:USTF0",1767737855804,0.010742,93128.0,93113.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737856106,0.010743,93126.0,93113.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737856405,0.010743,93126.0,93110.0,0.09160374]
["bitfinex-derivatives","BTCF0:USTF0",1767737856603,0.010743,93126.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737857321,0.010743,93121.0,93110.0,0.09160374]
["bitfinex-derivatives","BTCF0:USTF0",1767737857906,0.010742,93130.0,93111.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737858114,0.010742,93128.0,93114.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737858608,0.010742,93126.0,93111.0,0.07502217]
["bitfinex-derivatives","BTCF0:USTF0",1767737859604,0.010743,93124.0,93111.0,0.07502217]
["bitfinex-derivatives","BTCF0:USTF0",1767737860309,0.010743,93124.0,93111.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737861212,0.010743,93124.0,93112.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737862006,0.010742,93127.0,93112.0,0.07502217]
["bitfinex-derivatives","BTCF0:USTF0",1767737862206,0.010743,93123.0,93112.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737862614,0.010742,93128.0,93114.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737862802,0.010743,93123.0,93111.0,0.09160374]
["bitfinex-derivatives","BTCF0:USTF0",1767737863007,0.010743,93123.0,93108.0,0.07502217]
["bitfinex-derivatives","BTCF0:USTF0",1767737863209,0.010743,93123.0,93110.0,0.07502217]
["bitfinex-derivatives","BTCF0:USTF0",1767737863712,0.010743,93126.0,93110.0,0.07502217]
["bitfinex-derivatives","BTCF0:USTF0",1767737864016,0.010742,93128.0,93113.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737864217,0.010742,93128.0,93115.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737864506,0.010741,93141.0,93126.0,0.07502017]
["bitfinex-derivatives","BTCF0:USTF0",1767737864708,0.09136,93147.0,93137.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737864913,0.1021,93151.0,93126.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737865113,0.01074,93149.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737865315,0.01074,93149.0,93135.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737866017,0.09136,93151.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737866018,0.010741,93141.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737866420,0.01074,93144.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737866614,0.01074,93147.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737866810,0.010741,93142.0,93127.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767737867117,0.09935195,93144.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737868120,0.09935195,93148.0,93128.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737868322,0.01074,93144.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737870814,0.010741,93135.0,93115.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737871014,0.16816964,93140.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737871015,0.010742,93133.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737871225,0.010742,93133.0,93119.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737871521,0.09935195,93140.0,93121.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737871717,0.09935195,93140.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737871925,0.010741,93138.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737872222,0.010741,93135.0,93122.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1767737872622,0.010741,93135.0,93122.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737872808,0.09935195,93140.0,93122.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737873012,0.010741,93135.0,93123.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737873412,0.09136,93142.0,93123.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737873621,0.09136,93142.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737873822,0.010741,93140.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737874019,0.010741,93138.0,93126.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737874216,0.010741,93138.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737874416,0.010741,93135.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737874722,0.010741,93138.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737875222,0.010741,93136.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737877317,0.010741,93135.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737877823,0.09603646,93144.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737878017,0.09136,93143.0,93124.0,0.06427817]
["bitfinex-derivatives","BTCF0:USTF0",1767737878218,0.010742,93133.0,93121.0,0.09160374]
["bitfinex-derivatives","BTCF0:USTF0",1767737878423,0.09603646,93138.0,93116.0,0.06384696]
["bitfinex-derivatives","BTCF0:USTF0",1767737878623,0.09603646,93133.0,93113.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737878828,0.010742,93127.0,93113.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737879216,0.010742,93127.0,93113.0,0.15520696]
["bitfinex-derivatives","BTCF0:USTF0",1767737879417,0.010742,93127.0,93114.0,0.06384696]
["bitfinex-derivatives","BTCF0:USTF0",1767737880022,0.010742,93127.0,93113.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737880023,0.09603646,93139.0,93124.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737880224,0.010742,93133.0,93122.0,0.06384696]
["bitfinex-derivatives","BTCF0:USTF0",1767737880426,0.010742,93134.0,93122.0,0.06384696]
["bitfinex-derivatives","BTCF0:USTF0",1767737882417,0.09217655,93145.0,93125.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737882728,0.010741,93143.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737883127,0.09217655,93145.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737883128,0.010741,93142.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737883323,0.010741,93142.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737883520,0.010741,93142.0,93127.0,0.07173464]
["bitfinex-derivatives","BTCF0:USTF0",1767737883824,0.010741,93142.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737885524,0.09217655,93145.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737885525,0.01074,93145.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737885725,0.01074,93145.0,93131.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737885929,0.19556,93163.0,93131.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737885930,0.01074,93148.0,93132.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737886126,0.01074,93146.0,93134.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737886625,0.01074,93149.0,93135.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737887936,0.01074,93152.0,93136.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737888234,0.01074,93150.0,93135.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737888630,0.18353655,93155.0,93135.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737888837,0.09217655,93135.0,93110.0,0.16309664]
["bitfinex-derivatives","BTCF0:USTF0",1767737889038,0.09217655,93135.0,93113.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737889439,0.09217655,93135.0,93119.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737889440,0.010742,93134.0,93119.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737889734,0.09217655,93135.0,93115.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737890528,0.09217655,93135.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767737892940,0.06388008,93150.0,93124.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737893237,0.053655,93230.0,93139.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737893238,0.010739,93152.0,93139.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737893444,0.15524008,93161.0,93139.0,0.07173364]
["bitfinex-derivatives","BTCF0:USTF0",1767737893741,0.15524008,93161.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767737893742,0.09136,93161.0,93141.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737893939,0.010739,93156.0,93141.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737894242,0.010739,93156.0,93140.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737895355,0.010739,93156.0,93139.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737895657,0.09217655,93162.0,93136.0,0.15224527]
["bitfinex-derivatives","BTCF0:USTF0",1767737895956,0.010739,93157.0,93141.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737896560,0.010739,93155.0,93141.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737897754,0.09217655,93161.0,93138.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737897960,0.010739,93159.0,93144.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767737898255,0.09217655,93161.0,93141.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737898256,0.010739,93157.0,93141.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767737899148,0.010739,93157.0,93143.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767737899553,0.01811865,93164.0,93153.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737899754,0.010738,93165.0,93152.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737899956,0.010737,93171.0,93156.0,0.06099264]
["bitfinex-derivatives","BTCF0:USTF0",1767737900262,0.09136,93178.0,93157.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737900854,0.010737,93172.0,93157.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737901052,0.010736,93181.0,93165.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737901257,0.08556893,93185.0,93165.0,0.10199063]
["bitfinex-derivatives","BTCF0:USTF0",1767737901555,0.09136,93189.0,93167.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767737901757,0.010736,93183.0,93165.0,0.10199063]
["bitfinex-derivatives","BTCF0:USTF0",1767737901960,0.010736,93183.0,93165.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737902163,0.09136,93189.0,93157.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737902164,0.09136,93189.0,93168.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737902464,0.06388008,93191.0,93170.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737902761,0.06388008,93195.0,93170.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737903359,0.010736,93186.0,93170.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737903660,0.06388008,93195.0,93173.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737904150,0.010736,93185.0,93173.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737905355,0.09217655,93197.0,93173.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737906164,0.010736,93185.0,93173.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737907963,0.010736,93185.0,93173.0,0.15224527]
["bitfinex-derivatives","BTCF0:USTF0",1767737908162,0.010735,93194.0,93173.0,0.15224527]
["bitfinex-derivatives","BTCF0:USTF0",1767737908358,0.06388008,93195.0,93173.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737908864,0.06388008,93193.0,93173.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737909262,0.010736,93182.0,93173.0,0.09125263]
["bitfinex-derivatives","BTCF0:USTF0",1767737910464,0.010736,93182.0,93174.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767737911666,0.09530998,93190.0,93169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767737912056,0.010735,93188.0,93174.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737912566,0.09530998,93190.0,93169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767737912761,0.10604498,93190.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767737913067,0.09530998,93190.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767737913570,0.010735,93189.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767737913867,0.010736,93184.0,93169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767737914262,0.010736,93185.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767737916760,0.010736,93185.0,93169.0,0.21786102]
["bitfinex-derivatives","BTCF0:USTF0",1767737916960,0.010736,93185.0,93170.0,0.10829802]
["bitfinex-derivatives","BTCF0:USTF0",1767737917162,0.09530998,93188.0,93170.0,0.10829802]
["bitfinex-derivatives","BTCF0:USTF0",1767737917660,0.010736,93184.0,93170.0,0.10829802]
["bitfinex-derivatives","BTCF0:USTF0",1767737918070,0.010736,93182.0,93170.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737918367,0.09530998,93188.0,93170.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737919371,0.010736,93182.0,93170.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737924578,0.010736,93178.0,93170.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737924871,0.09530998,93189.0,93170.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737925270,0.010736,93180.0,93170.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737925972,0.010736,93180.0,93171.0,0.09710089]
["bitfinex-derivatives","BTCF0:USTF0",1767737926470,0.010736,93180.0,93172.0,0.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1767737929269,0.010736,93186.0,93169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767737929475,0.010736,93179.0,93169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767737929774,0.19598393,93190.0,93169.0,0.21740089]
["bitfinex-derivatives","BTCF0:USTF0",1767737930474,0.010736,93182.0,93170.0,0.09710089]
["bitfinex-derivatives","BTCF0:USTF0",1767737930772,0.010736,93181.0,93170.0,0.09710089]
["bitfinex-derivatives","BTCF0:USTF0",1767737930975,0.010737,93172.0,93169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767737931172,0.10067395,93180.0,93167.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737931677,0.010737,93175.0,93167.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737932473,0.010737,93173.0,93167.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737932674,0.10067395,93180.0,93167.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737932875,0.010737,93176.0,93167.0,0.0891722]
["bitfinex-derivatives","BTCF0:USTF0",1767737933476,0.010737,93175.0,93167.0,0.0891722]
["bitfinex-derivatives","BTCF0:USTF0",1767737933782,0.010738,93169.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737933969,0.010737,93171.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737934278,0.010737,93172.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737934673,0.09530998,93177.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737934978,0.010738,93169.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737936384,0.010737,93172.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737937379,0.09530998,93177.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737938270,0.010737,93172.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737939178,0.010738,93168.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737939480,0.010738,93169.0,93167.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737939669,0.010738,93166.0,93165.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737939872,0.09262896,93165.0,93141.0,0.09153948]
["bitfinex-derivatives","BTCF0:USTF0",1767737940074,0.09262896,93165.0,93144.0,0.10227948]
["bitfinex-derivatives","BTCF0:USTF0",1767737940075,0.09405524,93164.0,93144.0,0.10227948]
["bitfinex-derivatives","BTCF0:USTF0",1767737940272,0.09262896,93165.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737940273,0.010739,93158.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737940472,0.09405524,93153.0,93143.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737940780,0.010741,93141.0,93139.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767737941172,0.010741,93141.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737941372,0.09405524,93146.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737941373,0.010741,93139.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737941574,0.010741,93142.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737942668,0.010741,93138.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737942872,0.010741,93141.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737943770,0.01074,93144.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737944181,0.010741,93142.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737945080,0.010741,93141.0,93132.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737945471,0.09268329,93148.0,93128.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737945671,0.10067395,93140.0,93129.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737945982,0.10067395,93140.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767737945983,0.010743,93126.0,93118.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737946481,0.10067395,93130.0,93118.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737946977,0.010742,93127.0,93118.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737947371,0.10067395,93130.0,93118.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737947780,0.010743,93126.0,93118.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737948179,0.010742,93129.0,93118.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737948483,0.010742,93127.0,93118.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737949083,0.10067395,93130.0,93113.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767737949471,0.10067395,93130.0,93114.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737949670,0.10067395,93130.0,93115.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737949885,0.10067395,93130.0,93117.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737950085,0.010742,93134.0,93119.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737950284,0.010742,93132.0,93120.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737951889,0.09268329,93139.0,93120.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737952080,0.010742,93128.0,93120.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737952782,0.010741,93138.0,93120.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737953086,0.010742,93127.0,93120.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737953685,0.010743,93125.0,93114.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737953990,0.09268329,93135.0,93114.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737954189,0.010741,93137.0,93115.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737954491,0.010741,93137.0,93116.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737954690,0.010741,93137.0,93117.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737954882,0.010743,93126.0,93117.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737955485,0.010741,93137.0,93117.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737956286,0.010742,93127.0,93117.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737956788,0.010743,93125.0,93117.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737957294,0.00859589,93125.0,93118.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737958388,0.09132,93140.0,93121.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737958585,0.010742,93131.0,93122.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737959592,0.010742,93131.0,93121.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737959984,0.09136,93148.0,93130.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737960183,0.01074,93147.0,93130.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737960396,0.01074,93147.0,93129.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737960587,0.010741,93137.0,93129.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737960889,0.010741,93135.0,93126.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737961587,0.010742,93133.0,93126.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737961786,0.010742,93133.0,93123.0,0.19114932]
["bitfinex-derivatives","BTCF0:USTF0",1767737961987,0.010742,93133.0,93124.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737962592,0.010741,93136.0,93124.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737962793,0.010741,93136.0,93124.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737963300,0.010742,93134.0,93124.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737963897,0.010742,93134.0,93125.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737964092,0.010741,93141.0,93123.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737964296,0.09268329,93140.0,93123.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737964688,0.010742,93132.0,93123.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737968300,0.010742,93133.0,93123.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737970497,0.010742,93128.0,93117.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737970702,0.010742,93128.0,93116.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737971002,0.010742,93128.0,93117.0,0.09703547]
["bitfinex-derivatives","BTCF0:USTF0",1767737971207,0.010742,93131.0,93117.0,0.19682479]
["bitfinex-derivatives","BTCF0:USTF0",1767737971403,0.010742,93131.0,93118.0,0.09949219]
["bitfinex-derivatives","BTCF0:USTF0",1767737972306,0.010742,93126.0,93117.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737972504,0.010742,93126.0,93117.0,0.19928151]
["bitfinex-derivatives","BTCF0:USTF0",1767737972706,0.010742,93126.0,93117.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1767737973096,0.010742,93126.0,93117.0,0.19928151]
["bitfinex-derivatives","BTCF0:USTF0",1767737973295,0.010742,93126.0,93118.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737974107,0.02974893,93126.0,93118.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737974312,0.010743,93123.0,93118.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737974708,0.010743,93123.0,93119.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737975408,0.010743,93119.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737976004,0.010743,93119.0,93108.0,0.19085219]
["bitfinex-derivatives","BTCF0:USTF0",1767737976209,0.18964208,93124.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737976409,0.09242579,93122.0,93101.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1767737976606,0.010743,93118.0,93103.0,0.11023719]
["bitfinex-derivatives","BTCF0:USTF0",1767737976904,0.09721629,93120.0,93081.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737977104,0.09721629,93120.0,93008.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1767737977105,0.09242579,93099.0,93071.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737977301,0.09242579,93096.0,93063.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737977501,0.010749,93073.0,93052.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1767737977709,0.010748,93077.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767737978203,0.010748,93077.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767737978204,0.18964208,93075.0,93021.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767737978509,0.08771884,93098.0,93030.0,0.19214952]
["bitfinex-derivatives","BTCF0:USTF0",1767737978510,9.699e-05,93074.0,93030.0,0.19214952]
["bitfinex-derivatives","BTCF0:USTF0",1767737978704,9.699e-05,93074.0,93056.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767737978904,9.699e-05,93074.0,93034.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767737978905,0.010749,93073.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767737979111,0.010749,93073.0,93054.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737979309,0.00010714,93072.0,93054.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737979505,0.00010714,93072.0,93053.0,0.1091415]
["bitfinex-derivatives","BTCF0:USTF0",1767737979704,0.00010714,93072.0,93054.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737979905,0.00010714,93072.0,93055.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737980108,0.00010714,93072.0,93055.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737980312,0.00010714,93072.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767737980608,0.09242579,93093.0,93066.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737980813,0.09136,93092.0,93067.0,0.09949219]
["bitfinex-derivatives","BTCF0:USTF0",1767737981016,0.010745,93106.0,93058.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737981017,0.010745,93102.0,93078.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737981311,0.09136,93102.0,93083.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737981507,0.0085992,93091.0,93076.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737982009,0.18857629,93102.0,93073.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737982010,0.09721629,93097.0,93073.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737982209,0.010747,93085.0,93073.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737982613,0.010747,93085.0,93030.0,1.01466952]
["bitfinex-derivatives","BTCF0:USTF0",1767737982614,0.010747,93083.0,93066.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737982811,0.010747,93086.0,93067.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737983012,0.010747,93083.0,93067.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737983412,0.010748,93080.0,93067.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737983614,0.010747,93083.0,93067.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737984111,0.09136,93087.0,93067.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737984112,0.010748,93080.0,93067.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737984418,0.102107,93087.0,93067.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737984714,0.102107,93087.0,93056.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767737984715,0.010747,93084.0,93069.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737985017,0.010747,93084.0,93070.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737985517,0.0914,93086.0,93070.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737985708,0.0914,93087.0,93070.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737986109,0.0914,93087.0,93061.0,0.1091405]
["bitfinex-derivatives","BTCF0:USTF0",1767737986309,0.0914,93087.0,93063.0,0.09949219]
["bitfinex-derivatives","BTCF0:USTF0",1767737986720,0.0914,93087.0,93064.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737986915,0.09242579,93086.0,93064.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737987115,0.010748,93079.0,93060.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737987321,0.09721629,93082.0,93057.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737987521,0.010748,93076.0,93058.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737988222,0.010748,93076.0,93058.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737989112,0.010749,93073.0,93056.0,0.09949219]
["bitfinex-derivatives","BTCF0:USTF0",1767737989319,0.010749,93073.0,93056.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737989514,0.09242579,93084.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737989827,0.09242579,93084.0,93049.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767737989828,0.010748,93081.0,93065.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737990029,0.010748,93080.0,93065.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737990922,0.010748,93077.0,93065.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737991117,0.09242579,93081.0,93060.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767737991317,0.09242579,93080.0,93060.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767737992126,0.010748,93075.0,93060.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767737992523,0.010749,93073.0,93060.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767737993519,0.010749,93073.0,93058.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737993714,0.010749,93071.0,93058.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737994229,0.010748,93076.0,93058.0,0.1091405]
["bitfinex-derivatives","BTCF0:USTF0",1767737994425,0.0914,93083.0,93060.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737994426,0.010749,93074.0,93060.0,0.19788269]
["bitfinex-derivatives","BTCF0:USTF0",1767737994728,0.010749,93074.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737995332,0.18382579,93083.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737995630,0.010749,93073.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737995830,0.09242579,93082.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737996032,0.010749,93072.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737996732,0.010748,93076.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737996934,0.09242579,93082.0,93060.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737997226,0.010746,93096.0,93053.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767737997227,0.010746,93096.0,93068.0,0.09949219]
["bitfinex-derivatives","BTCF0:USTF0",1767737997421,0.010746,93096.0,93071.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737997422,0.10317179,93096.0,93071.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737997623,0.010748,93082.0,93071.0,0.0983905]
["bitfinex-derivatives","BTCF0:USTF0",1767737998225,0.09485607,93080.0,93054.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767737998527,0.010749,93067.0,93061.0,0.09757227]
["bitfinex-derivatives","BTCF0:USTF0",1767737998722,0.01075,93065.0,93061.0,0.09757227]
["bitfinex-derivatives","BTCF0:USTF0",1767737998918,0.01075,93065.0,93057.0,0.09759011]
["bitfinex-derivatives","BTCF0:USTF0",1767737999125,0.01075,93065.0,93052.0,0.19516238]
["bitfinex-derivatives","BTCF0:USTF0",1767737999433,0.01075,93065.0,93053.0,0.19516238]
["bitfinex-derivatives","BTCF0:USTF0",1767737999626,0.01075,93065.0,93054.0,0.19516238]
["bitfinex-derivatives","BTCF0:USTF0",1767737999826,0.01075,93065.0,93055.0,0.09757227]
["bitfinex-derivatives","BTCF0:USTF0",1767738000026,0.01075,93065.0,93055.0,0.19516238]
["bitfinex-derivatives","BTCF0:USTF0",1767738000229,0.01075,93060.0,93046.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738000930,0.19483836,93070.0,93023.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1767738001140,0.010751,93049.0,93031.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767738001330,0.010752,93048.0,93030.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1767738001534,0.09837473,93058.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738001841,0.010751,93054.0,93030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738002134,0.010749,93070.0,93045.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738002432,0.010749,93069.0,93047.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738002640,0.0914,93068.0,93051.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738002832,0.0914,93068.0,93052.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738003136,0.01075,93058.0,93042.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738003334,0.01075,93061.0,93045.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738003537,0.01075,93064.0,93048.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738003738,0.09837473,93077.0,93054.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738003938,0.0914,93076.0,93054.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738004237,0.43854952,93090.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767738004238,0.09027424,93090.0,93057.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738004429,0.010748,93076.0,93062.0,0.09897072]
["bitfinex-derivatives","BTCF0:USTF0",1767738004736,0.010748,93076.0,93062.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738004933,0.010748,93076.0,93062.0,0.09897072]
["bitfinex-derivatives","BTCF0:USTF0",1767738005138,0.010748,93076.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767738005538,0.010748,93076.0,93057.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738005732,0.01075,93064.0,93039.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738006036,0.10078952,93070.0,93059.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738006239,0.01075,93059.0,93047.0,0.09897072]
["bitfinex-derivatives","BTCF0:USTF0",1767738006436,0.10912373,93071.0,93047.0,0.09897072]
["bitfinex-derivatives","BTCF0:USTF0",1767738006638,0.10912373,93071.0,93040.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738006639,0.010751,93056.0,93040.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738006937,0.09837473,93065.0,93040.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738007134,0.01075,93058.0,93040.0,0.20862481]
["bitfinex-derivatives","BTCF0:USTF0",1767738007640,0.01075,93058.0,93041.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738007942,0.01075,93058.0,93043.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738008240,0.01075,93058.0,93044.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738008830,0.0914,93068.0,93044.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738008831,0.010751,93054.0,93044.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738009030,0.010751,93052.0,93038.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738010341,0.010751,93054.0,93039.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738010941,0.18864897,93066.0,93039.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738011236,0.09837473,93065.0,93043.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738011438,0.102149,93068.0,93045.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738011637,0.0914,93068.0,93045.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738012831,0.010751,93054.0,93040.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738013547,0.010751,93054.0,93040.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738013936,0.0914,93068.0,93047.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738013937,0.010751,93056.0,93047.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738014145,0.010751,93054.0,93046.0,0.09897072]
["bitfinex-derivatives","BTCF0:USTF0",1767738014741,0.010751,93054.0,93042.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738015448,0.010751,93053.0,93042.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738015635,0.10912473,93063.0,93037.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738015838,0.010751,93051.0,93030.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738016034,0.10912573,93051.0,93030.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738016334,0.010752,93042.0,93029.0,0.09358988]
["bitfinex-derivatives","BTCF0:USTF0",1767738017450,0.09837473,93049.0,93029.0,0.09358988]
["bitfinex-derivatives","BTCF0:USTF0",1767738017645,0.010751,93053.0,93030.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738017847,0.010751,93053.0,93031.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738017848,0.010752,93047.0,93031.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1767738018047,0.01844806,93053.0,93033.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738018243,0.010752,93045.0,93033.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738018450,0.010752,93048.0,93033.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738018849,0.01839758,93053.0,93034.0,0.09897072]
["bitfinex-derivatives","BTCF0:USTF0",1767738019055,0.09144,93058.0,93039.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738019351,0.010751,93051.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767738019948,0.01886978,93053.0,93035.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738020146,0.010752,93048.0,93035.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738020449,0.09837473,93057.0,93035.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738020450,0.010752,93046.0,93035.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738021451,0.010752,93047.0,93035.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738022042,0.00860351,93047.0,93035.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738023551,0.0189549,93057.0,93039.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738023753,0.09144,93058.0,93039.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738024053,0.010751,93053.0,93039.0,0.09890209]
["bitfinex-derivatives","BTCF0:USTF0",1767738024252,0.010751,93053.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1767738024448,0.01075,93058.0,93045.0,0.09730854]
["bitfinex-derivatives","BTCF0:USTF0",1767738024639,0.13695568,93070.0,93047.0,0.09730854]
["bitfinex-derivatives","BTCF0:USTF0",1767738024951,0.01075,93059.0,93041.0,0.09730854]
["bitfinex-derivatives","BTCF0:USTF0",1767738025250,0.01075,93059.0,93043.0,0.09730854]
["bitfinex-derivatives","BTCF0:USTF0",1767738025745,0.15631206,93070.0,93056.0,0.09730854]
["bitfinex-derivatives","BTCF0:USTF0",1767738025746,0.01935638,93070.0,93056.0,0.09730854]
["bitfinex-derivatives","BTCF0:USTF0",1767738025945,0.010749,93066.0,93048.0,0.10798603]
["bitfinex-derivatives","BTCF0:USTF0",1767738026855,0.01075,93064.0,93048.0,0.09723503]
["bitfinex-derivatives","BTCF0:USTF0",1767738029551,0.010749,93067.0,93050.0,0.09512826]
["bitfinex-derivatives","BTCF0:USTF0",1767738029750,0.01075,93065.0,93052.0,0.09512826]
["bitfinex-derivatives","BTCF0:USTF0",1767738031547,0.010749,93069.0,93052.0,0.09512826]
["bitfinex-derivatives","BTCF0:USTF0",1767738034451,0.10094058,93080.0,93053.0,0.09991517]
["bitfinex-derivatives","BTCF0:USTF0",1767738034651,0.19107943,93079.0,93056.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767738034949,0.10094058,93070.0,93057.0,0.06550283]
["bitfinex-derivatives","BTCF0:USTF0",1767738037054,0.10094058,93070.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767738037372,0.11168958,93070.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767738037555,0.11168958,93070.0,93053.0,0.06527729]
["bitfinex-derivatives","BTCF0:USTF0",1767738038161,0.11168958,93070.0,93054.0,0.07593331]
["bitfinex-derivatives","BTCF0:USTF0",1767738038657,0.11168958,93070.0,93054.0,0.06518231]
["bitfinex-derivatives","BTCF0:USTF0",1767738038857,0.10094058,93070.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767738039958,0.10094058,93070.0,93054.0,0.06518231]
["bitfinex-derivatives","BTCF0:USTF0",1767738040263,0.10094058,93070.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767738040463,0.10094058,93070.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767738041057,0.11038843,93074.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767738041257,0.11038843,93074.0,93057.0,0.07632517]
["bitfinex-derivatives","BTCF0:USTF0",1767738041653,0.11038843,93074.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767738043059,0.11038843,93074.0,93058.0,0.0767641]
["bitfinex-derivatives","BTCF0:USTF0",1767738043663,0.11038843,93074.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767738044875,0.010749,93071.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767738045063,0.09963943,93073.0,93054.0,0.0660141]
["bitfinex-derivatives","BTCF0:USTF0",1767738046070,0.010748,93077.0,93063.0,0.06655822]
["bitfinex-derivatives","BTCF0:USTF0",1767738046257,0.010748,93078.0,93060.0,0.11066517]
["bitfinex-derivatives","BTCF0:USTF0",1767738046458,0.010748,93078.0,93060.0,0.07730822]
["bitfinex-derivatives","BTCF0:USTF0",1767738047065,0.19107943,93079.0,93060.0,0.07730822]
["bitfinex-derivatives","BTCF0:USTF0",1767738047256,0.11038743,93079.0,93060.0,0.07730822]
["bitfinex-derivatives","BTCF0:USTF0",1767738047458,0.09963943,93076.0,93059.0,0.00214919]
["bitfinex-derivatives","BTCF0:USTF0",1767738048160,0.21117049,93080.0,93059.0,0.06883442]
["bitfinex-derivatives","BTCF0:USTF0",1767738048361,0.1,102880.0,93070.0,0.16762581]
["bitfinex-derivatives","BTCF0:USTF0",1767738048362,0.09526656,93093.0,93070.0,0.16762581]
["bitfinex-derivatives","BTCF0:USTF0",1767738048567,0.010747,93088.0,93070.0,0.06668523]
["bitfinex-derivatives","BTCF0:USTF0",1767738048957,0.11038643,93091.0,93071.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1767738049160,0.10094058,93090.0,93071.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1767738049364,0.010747,93089.0,93071.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1767738050366,0.10094058,93090.0,93071.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1767738050567,0.11168758,93090.0,93071.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1767738054661,0.10094058,93090.0,93074.0,0.06914631]
["bitfinex-derivatives","BTCF0:USTF0",1767738054965,0.11168758,93090.0,93074.0,0.06914631]
["bitfinex-derivatives","BTCF0:USTF0",1767738055869,0.11168758,93090.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767738056070,0.11168758,93090.0,93071.0,0.07791684]
["bitfinex-derivatives","BTCF0:USTF0",1767738056673,0.11168758,93090.0,93073.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767738057273,0.11168758,93090.0,93073.0,0.07705192]
["bitfinex-derivatives","BTCF0:USTF0",1767738058969,0.010747,93090.0,93075.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767738060061,0.010747,93090.0,93075.0,0.07882777]
["bitfinex-derivatives","BTCF0:USTF0",1767738061275,0.09963943,93091.0,93075.0,0.07882777]
["bitfinex-derivatives","BTCF0:USTF0",1767738061477,0.010747,93090.0,93075.0,0.07882777]
["bitfinex-derivatives","BTCF0:USTF0",1767738061675,0.19633895,93090.0,93075.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767738061871,0.02978053,93093.0,93076.0,0.15967446]
["bitfinex-derivatives","BTCF0:USTF0",1767738062071,0.0949456,93101.0,93083.0,0.06639514]
["bitfinex-derivatives","BTCF0:USTF0",1767738062072,0.18204635,93101.0,93083.0,0.06639514]
["bitfinex-derivatives","BTCF0:USTF0",1767738062276,0.10094058,93100.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767738062572,0.01933459,93101.0,93087.0,0.06639514]
["bitfinex-derivatives","BTCF0:USTF0",1767738062770,0.09064635,93107.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767738062970,0.09064635,93107.0,93090.0,0.07714214]
["bitfinex-derivatives","BTCF0:USTF0",1767738063171,0.010745,93106.0,93090.0,0.06639514]
["bitfinex-derivatives","BTCF0:USTF0",1767738063470,0.0914,93127.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738063664,0.0914,93127.0,93110.0,0.09327932]
["bitfinex-derivatives","BTCF0:USTF0",1767738063869,0.0949456,93136.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738064068,0.10094058,93140.0,93110.0,0.09327932]
["bitfinex-derivatives","BTCF0:USTF0",1767738064069,0.0949456,93134.0,93110.0,0.09327932]
["bitfinex-derivatives","BTCF0:USTF0",1767738064270,0.10094058,93130.0,93110.0,0.1942199]
["bitfinex-derivatives","BTCF0:USTF0",1767738064471,0.10094058,93130.0,93114.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738064671,0.10094058,93130.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738064875,0.10333606,93132.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738065075,0.09259406,93111.0,93084.0,0.09873045]
["bitfinex-derivatives","BTCF0:USTF0",1767738065381,0.010742,93127.0,93085.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738065382,0.10094058,93100.0,93085.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738065582,0.10094058,93100.0,93086.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738066286,0.10094058,93110.0,93093.0,0.1315354]
["bitfinex-derivatives","BTCF0:USTF0",1767738066982,0.0914,93116.0,93096.0,0.14138494]
["bitfinex-derivatives","BTCF0:USTF0",1767738067175,0.010744,93111.0,93096.0,0.19013045]
["bitfinex-derivatives","BTCF0:USTF0",1767738067383,0.010744,93109.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738068297,0.10094058,93110.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738068697,0.010744,93112.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738068999,0.10094058,93110.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738069399,0.010744,93112.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738070992,0.10094058,93110.0,93096.0,0.102146]
["bitfinex-derivatives","BTCF0:USTF0",1767738071191,0.010744,93116.0,93096.0,0.102146]
["bitfinex-derivatives","BTCF0:USTF0",1767738071599,0.1829811,93119.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738071796,0.09259406,93118.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738071997,0.010744,93116.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738072394,0.10094058,93110.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738072595,0.010744,93116.0,93096.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738073600,0.010744,93116.0,93098.0,0.02387904]
["bitfinex-derivatives","BTCF0:USTF0",1767738073800,0.010744,93114.0,93098.0,0.12260949]
["bitfinex-derivatives","BTCF0:USTF0",1767738074599,0.010743,93117.0,93098.0,0.12260949]
["bitfinex-derivatives","BTCF0:USTF0",1767738074805,0.0914,93121.0,93103.0,0.02306262]
["bitfinex-derivatives","BTCF0:USTF0",1767738075099,0.10113004,93125.0,93105.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738076296,0.010742,93129.0,93109.0,0.03185698]
["bitfinex-derivatives","BTCF0:USTF0",1767738076500,0.010742,93127.0,93110.0,0.02111298]
["bitfinex-derivatives","BTCF0:USTF0",1767738076999,0.010742,93130.0,93110.0,0.02111298]
["bitfinex-derivatives","BTCF0:USTF0",1767738077191,0.010742,93130.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738077600,0.09259406,93138.0,93113.0,0.02025542]
["bitfinex-derivatives","BTCF0:USTF0",1767738077908,0.010741,93136.0,93106.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738078098,0.10112804,93136.0,93106.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738078300,0.010742,93134.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738078805,0.010742,93132.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738079198,0.10112904,93132.0,93106.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738079510,0.010742,93132.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738079806,0.010742,93132.0,93116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767738080393,0.010741,93135.0,93117.0,0.01183518]
["bitfinex-derivatives","BTCF0:USTF0",1767738080594,0.010741,93135.0,93117.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1767738081009,0.010741,93138.0,93120.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1767738081206,0.01902072,93140.0,93123.0,0.01097685]
["bitfinex-derivatives","BTCF0:USTF0",1767738081404,0.09038704,93139.0,93120.0,0.01097685]
["bitfinex-derivatives","BTCF0:USTF0",1767738081606,0.09038704,93139.0,93125.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738082004,0.01909907,93140.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738082206,0.10112804,93143.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738082404,0.10112804,93141.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738082606,0.010741,93139.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738083710,0.010741,93139.0,93123.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738084018,0.01901702,93143.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738084197,0.01074,93145.0,93127.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738084807,0.01074,93145.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738085010,0.09038704,93146.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738085218,0.09038704,93146.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738085404,0.01074,93145.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738085914,0.01074,93145.0,93127.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738085915,0.02983091,93145.0,93127.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738086125,0.01909091,93145.0,93128.0,0.09873045]
["bitfinex-derivatives","BTCF0:USTF0",1767738086328,0.01074,93144.0,93128.0,0.09873045]
["bitfinex-derivatives","BTCF0:USTF0",1767738087001,0.01074,93147.0,93128.0,0.10947245]
["bitfinex-derivatives","BTCF0:USTF0",1767738088018,0.01074,93148.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738088213,0.00214711,93149.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738089105,0.02127219,93149.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738090110,0.02127219,93149.0,93134.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738091615,0.02127219,93149.0,93135.0,0.09927292]
["bitfinex-derivatives","BTCF0:USTF0",1767738091921,0.02127219,93149.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738091922,0.11474479,93149.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738092820,0.01074,93146.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738093516,0.01074,93146.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738093721,0.01074,93146.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738094723,0.01074,93146.0,93127.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738095123,0.11474479,93149.0,93127.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738096123,0.01074,93145.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738096819,0.01074,93148.0,93131.0,0.09927292]
["bitfinex-derivatives","BTCF0:USTF0",1767738097321,0.0934726,93148.0,93127.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738097513,0.01074,93145.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738100622,0.010741,93143.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738100824,0.010741,93143.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738103813,0.0934726,93132.0,93123.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738104009,0.0934726,93132.0,93106.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1767738104010,0.18178866,93130.0,93122.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738104313,0.0934726,93130.0,93122.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738108221,0.010741,93142.0,93097.0,0.09927292]
["bitfinex-derivatives","BTCF0:USTF0",1767738108222,0.08831606,93123.0,93097.0,0.09927292]
["bitfinex-derivatives","BTCF0:USTF0",1767738108428,0.08831606,93119.0,93105.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738108634,0.0934726,93118.0,93105.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738108929,0.0934726,93118.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738109127,0.0934726,93122.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738109632,0.1042156,93122.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738109819,0.010743,93122.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738110827,0.1042156,93124.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738111029,0.010742,93129.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738111332,0.010742,93132.0,93117.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738114234,0.010742,93132.0,93119.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738115628,0.010742,93133.0,93119.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738121345,0.010742,93133.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738122046,0.010742,93133.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738122238,0.10326301,93133.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738122835,0.09252101,93133.0,93117.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738123246,0.010742,93132.0,93117.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738124345,0.010742,93130.0,93117.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738125044,0.09252101,93129.0,93115.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738125253,0.010741,93138.0,93105.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738125254,0.09252101,93120.0,93105.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738125547,0.09252101,93117.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738125849,0.17134545,93122.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738126253,0.010743,93121.0,93106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738126547,0.10326401,93121.0,93106.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738128046,0.10326401,93119.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738128238,0.09252101,93119.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738128642,0.17134545,93122.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738129450,0.09252101,93128.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738129755,0.010742,93134.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738129951,0.010742,93134.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738130744,0.010741,93137.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738130947,0.09252101,93139.0,93119.0,0.18328147]
["bitfinex-derivatives","BTCF0:USTF0",1767738132152,0.09252101,93139.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738132656,0.10326201,93139.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738132852,0.09252101,93139.0,93119.0,0.18328147]
["bitfinex-derivatives","BTCF0:USTF0",1767738133046,0.10077867,93130.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738133445,0.09252101,93127.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738133647,0.09252101,93126.0,93119.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738133852,0.09252101,93126.0,93119.0,0.05084237]
["bitfinex-derivatives","BTCF0:USTF0",1767738134249,0.010742,93129.0,93119.0,0.05084237]
["bitfinex-derivatives","BTCF0:USTF0",1767738134658,0.010742,93127.0,93119.0,0.05084237]
["bitfinex-derivatives","BTCF0:USTF0",1767738137049,0.09252101,93115.0,93112.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1767738137552,0.010743,93119.0,93112.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1767738139962,0.10077867,93122.0,93110.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738139963,0.010744,93116.0,93110.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738140150,0.09252101,93119.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738140467,0.09252101,93118.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738141562,0.09252101,93118.0,93102.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738141756,0.09252101,93118.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738142154,0.09252101,93118.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738143655,0.09252101,93118.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738144265,0.09252101,93118.0,93103.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738145167,0.010744,93116.0,93103.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738145466,0.09252101,93118.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738146465,0.010744,93117.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738147763,0.010744,93116.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738147961,0.010744,93115.0,93103.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738148158,0.010744,93115.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738149066,0.10326401,93118.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738149572,0.10077867,93120.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738149867,0.010743,93121.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738150667,0.10077867,93120.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738151369,0.09252101,93121.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738151566,0.10077867,93120.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738151766,0.09252101,93121.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738152973,0.20445812,93120.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738153270,0.09293645,93112.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738153465,0.09293645,93111.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738153865,0.17259115,93116.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738154171,0.09293645,93115.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738154370,0.09293645,93107.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738154673,0.0796547,93112.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738154865,0.09293645,93113.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738164382,0.010744,93115.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738165680,0.09293645,93124.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738165982,0.010743,93123.0,93106.0,0.03151002]
["bitfinex-derivatives","BTCF0:USTF0",1767738166977,0.0796547,93126.0,93105.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738166978,0.010743,93126.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738168691,0.10367945,93126.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738168880,0.010742,93128.0,93110.0,0.03004244]
["bitfinex-derivatives","BTCF0:USTF0",1767738169382,0.09293645,93132.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738169587,0.010742,93134.0,93119.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738169779,0.10077867,93130.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738172488,0.09293645,93133.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738172988,0.17259115,93133.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738173688,0.09293645,93132.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738174680,0.17259115,93132.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738174881,0.09293645,93131.0,93120.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738179291,0.09293645,93131.0,93117.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738179488,0.09847187,93130.0,93117.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738180293,0.09847187,93130.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738181093,0.06990677,93129.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738181290,0.10092625,93128.0,93117.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738181488,0.010743,93125.0,93117.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738181691,0.10092625,93128.0,93117.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738182596,0.09018425,93128.0,93117.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738184186,0.09018425,93128.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767738184187,0.09018425,93124.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738184386,0.15674654,93124.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738184588,0.09018425,93123.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738185197,0.15674654,93121.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738185501,0.09018425,93120.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738186297,0.07730529,93124.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738186495,0.06656229,93124.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738187188,0.15674654,93124.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738187389,0.15674654,93124.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738187597,0.09018425,93124.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738187797,0.09018425,93124.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738190100,0.10092725,93123.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738190293,0.09018425,93123.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738192705,0.09018425,93123.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738193903,0.09018425,93123.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738194709,0.010743,93122.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738194901,0.010743,93120.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738195208,0.09018425,93122.0,93108.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767738195906,0.09018425,93122.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738196608,0.010743,93124.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738197906,0.09018425,93126.0,93113.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738198912,0.09018425,93138.0,93126.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738199219,0.09018425,93143.0,93127.0,0.00759616]
["bitfinex-derivatives","BTCF0:USTF0",1767738199418,0.09018425,93143.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738201112,0.15674654,93143.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738201312,0.09018425,93142.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738201619,0.09018425,93141.0,93128.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738202512,0.09018425,93140.0,93128.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738202718,0.09018425,93139.0,93128.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1767738203021,0.09018425,93139.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738204313,0.06656229,93142.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738204514,0.09018425,93140.0,93128.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738204909,0.09018425,93140.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738206320,0.010739,93157.0,93128.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738206321,0.07730029,93165.0,93145.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1767738206507,0.06656229,93155.0,93146.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738206708,0.01755591,93165.0,93146.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738206907,0.010737,93171.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738207108,0.01697332,93171.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738207406,0.010737,93174.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738208317,0.09018425,93173.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738208617,0.15674654,93172.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738208817,0.15674654,93171.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738209116,0.15674654,93170.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738209510,0.15674654,93170.0,93157.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1767738210119,0.15674654,93168.0,93157.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738210921,0.15674654,93167.0,93157.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738211510,0.06340514,93161.0,93144.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1767738211715,0.15890198,93155.0,93145.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738212019,0.15890198,93155.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738212020,0.09549684,93155.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738212210,0.09549684,93155.0,93149.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738212411,0.15890198,93159.0,93149.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738212610,0.15890198,93159.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738213018,0.09549684,93159.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738213925,0.09549684,93165.0,93149.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767738214118,0.01711292,93174.0,93150.0,0.06619555]
["bitfinex-derivatives","BTCF0:USTF0",1767738214119,0.15890198,93170.0,93150.0,0.06619555]
["bitfinex-derivatives","BTCF0:USTF0",1767738214419,0.15890198,93169.0,93150.0,0.06619555]
["bitfinex-derivatives","BTCF0:USTF0",1767738214622,0.15890198,93168.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738214825,0.15890198,93167.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738215309,0.06340514,93167.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738215513,0.09549684,93166.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738216222,0.09549684,93166.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738217623,0.09549684,93166.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738217825,0.15890198,93166.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738219323,0.06340514,93164.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738219533,0.09549684,93149.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738219718,0.010738,93169.0,93138.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1767738219719,0.09549684,93146.0,93138.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1767738220030,0.09549684,93146.0,93139.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738220536,0.09549684,93146.0,93140.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738221227,0.09549684,93146.0,93141.0,0.02511462]
["bitfinex-derivatives","BTCF0:USTF0",1767738221527,0.06340514,93143.0,93137.0,0.06668109]
["bitfinex-derivatives","BTCF0:USTF0",1767738221720,0.06340514,93143.0,93137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738222825,0.06340514,93143.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738223019,0.102058,93163.0,93131.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738223020,0.06340514,93138.0,93131.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738223216,0.06340514,93138.0,93120.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1767738223217,0.06340514,93135.0,93123.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738223425,0.06340514,93135.0,93123.0,0.02420802]
["bitfinex-derivatives","BTCF0:USTF0",1767738226023,0.07414614,93143.0,93124.0,0.09530432]
["bitfinex-derivatives","BTCF0:USTF0",1767738227023,0.06340514,93141.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767738229118,0.09132,93153.0,93123.0,0.02420802]
["bitfinex-derivatives","BTCF0:USTF0",1767738229119,0.06340514,93152.0,93128.0,0.09530432]
["bitfinex-derivatives","BTCF0:USTF0",1767738229318,0.01074,93146.0,93128.0,0.09530432]
["bitfinex-derivatives","BTCF0:USTF0",1767738229631,0.07414514,93146.0,93128.0,0.09530432]
["bitfinex-derivatives","BTCF0:USTF0",1767738229832,0.07414514,93146.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738230027,0.01074,93144.0,93128.0,0.10604632]
["bitfinex-derivatives","BTCF0:USTF0",1767738230234,0.06340514,93146.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738230426,0.01074,93145.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738231524,0.07414514,93145.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738232529,0.15890198,93144.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738232727,0.06340514,93144.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738233342,0.06340514,93144.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738234631,0.06340514,93144.0,93128.0,0.10604632]
["bitfinex-derivatives","BTCF0:USTF0",1767738234828,0.06340514,93144.0,93128.0,0.09530432]
["bitfinex-derivatives","BTCF0:USTF0",1767738235028,0.06340514,93144.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738236332,0.07414514,93144.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738237332,0.15890198,93136.0,93123.0,0.02420802]
["bitfinex-derivatives","BTCF0:USTF0",1767738237538,0.06340514,93137.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738238039,0.07183823,93142.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738238227,0.07183823,93142.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738240733,0.07183823,93142.0,93123.0,0.02420802]
["bitfinex-derivatives","BTCF0:USTF0",1767738241238,0.07183823,93142.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738241740,0.08257923,93142.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738242740,0.07183823,93142.0,93123.0,0.11967784]
["bitfinex-derivatives","BTCF0:USTF0",1767738243343,0.07183823,93142.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738243644,0.03183823,93142.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738243943,0.01074,93147.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738244849,0.09183783,93146.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738245536,0.07929109,93145.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738247647,0.03929109,93145.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738247850,0.01074,93145.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738248347,0.10257783,93145.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738248746,0.10257783,93145.0,93124.0,0.10975651]
["bitfinex-derivatives","BTCF0:USTF0",1767738249152,0.06257783,93145.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738249648,0.05616755,93144.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738250442,0.06748588,93143.0,93124.0,0.17561482]
["bitfinex-derivatives","BTCF0:USTF0",1767738250641,0.05674488,93143.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738252242,0.05503961,93145.0,93134.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738253237,0.05427586,93150.0,93132.0,0.06585831]
["bitfinex-derivatives","BTCF0:USTF0",1767738253438,0.05427586,93152.0,93136.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738254155,0.05351457,93151.0,93136.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738254545,0.10075254,93150.0,93136.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738255147,0.01074,93149.0,93136.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738255444,0.10075254,93150.0,93139.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738255641,0.01074,93152.0,93139.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738256254,0.010739,93160.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738256453,0.01366615,93159.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738256856,0.01366615,93158.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738257050,0.01290697,93157.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738259460,0.01290697,93157.0,93142.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738260954,0.01290697,93157.0,93144.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738261162,0.010738,93165.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738261459,0.02151989,93168.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738262359,0.01018545,93167.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738262667,0.010738,93166.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738263051,0.09136,93172.0,93157.0,0.06585831]
["bitfinex-derivatives","BTCF0:USTF0",1767738263254,0.010738,93169.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738263458,0.02017585,93169.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738263854,0.09136,93172.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738264048,0.09136,93172.0,93150.0,0.16661085]
["bitfinex-derivatives","BTCF0:USTF0",1767738264049,0.09136,93172.0,93158.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738265364,0.010738,93169.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738265559,0.09136,93172.0,93160.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738265860,0.01711292,93174.0,93161.0,0.06585831]
["bitfinex-derivatives","BTCF0:USTF0",1767738266065,0.00214642,93179.0,93162.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738266461,0.00834193,93178.0,93162.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738266768,0.00214642,93179.0,93162.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738266955,0.00214642,93179.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738267153,0.00214642,93179.0,93168.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738267356,0.00760046,93187.0,93169.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738267563,0.00760046,93187.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738267564,0.01740791,93187.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738267762,0.010735,93188.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738267961,0.410735,93188.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738268460,0.00697727,93190.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738268651,0.010735,93192.0,93174.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738269256,0.010735,93190.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738269459,0.02870084,93190.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738270063,0.010735,93188.0,93174.0,0.09901351]
["bitfinex-derivatives","BTCF0:USTF0",1767738270460,0.02364544,93190.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738270665,0.01796584,93190.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738270968,0.01568199,93193.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738272570,0.00494699,93193.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738272768,0.02301003,93193.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738272971,0.02301003,93193.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738273172,0.02301003,93193.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738273470,0.01806304,93193.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738273671,0.00392644,93195.0,93180.0,0.11148854]
["bitfinex-derivatives","BTCF0:USTF0",1767738274773,0.00325007,93196.0,93180.0,0.09261026]
["bitfinex-derivatives","BTCF0:USTF0",1767738274974,0.00325007,93196.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738276178,0.010735,93194.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738278884,0.00325007,93196.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738279591,0.00325007,93196.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738280393,0.010735,93190.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738281491,0.010735,93192.0,93180.0,0.09261026]
["bitfinex-derivatives","BTCF0:USTF0",1767738282284,0.010735,93190.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738283193,0.010735,93193.0,93178.0,0.10334626]
["bitfinex-derivatives","BTCF0:USTF0",1767738284496,0.010735,93193.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738284991,0.010735,93191.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738285597,0.010735,93191.0,93180.0,0.15689468]
["bitfinex-derivatives","BTCF0:USTF0",1767738285793,0.010735,93191.0,93180.0,0.09261026]
["bitfinex-derivatives","BTCF0:USTF0",1767738286992,0.09864211,93225.0,93200.0,0.06428442]
["bitfinex-derivatives","BTCF0:USTF0",1767738287196,0.10075254,93220.0,93205.0,0.06428442]
["bitfinex-derivatives","BTCF0:USTF0",1767738287501,0.10075254,93220.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738287699,0.010732,93218.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738287997,0.11894229,93220.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738288194,0.11894229,93220.0,93199.0,0.06428442]
["bitfinex-derivatives","BTCF0:USTF0",1767738288596,0.11894229,93220.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738289299,0.01818975,93220.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738289601,0.10075254,93220.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738290294,0.10075254,93220.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738290797,0.10075254,93220.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738291600,0.01759946,93223.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738291902,0.09132,93225.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738292091,0.10876846,93225.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738292800,0.010731,93224.0,93210.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738292996,0.010731,93224.0,93208.0,0.10334326]
["bitfinex-derivatives","BTCF0:USTF0",1767738293303,0.010731,93224.0,93210.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738293705,0.01744846,93225.0,93210.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738293896,0.00068475,93228.0,93210.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738294101,0.01882311,93228.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738295102,0.010731,93227.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738295298,0.09864211,93251.0,93224.0,0.15689468]
["bitfinex-derivatives","BTCF0:USTF0",1767738295503,0.010729,93244.0,93227.0,0.06428442]
["bitfinex-derivatives","BTCF0:USTF0",1767738295703,0.010729,93247.0,93227.0,0.06428442]
["bitfinex-derivatives","BTCF0:USTF0",1767738295899,0.09864211,93249.0,93231.0,0.06428442]
["bitfinex-derivatives","BTCF0:USTF0",1767738296199,0.010728,93254.0,93238.0,0.07501442]
["bitfinex-derivatives","BTCF0:USTF0",1767738296397,0.09864211,93254.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738296599,0.09864211,93254.0,93238.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738296802,0.09864211,93254.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738297001,0.11602869,93254.0,93234.0,0.07501442]
["bitfinex-derivatives","BTCF0:USTF0",1767738297706,0.11602869,93254.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738298301,0.12675669,93254.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738300311,0.010729,93247.0,93230.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738300604,0.10937011,93251.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738301307,0.10937011,93251.0,93224.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738301308,0.010729,93243.0,93225.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738301503,0.010729,93243.0,93226.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738301899,0.010729,93246.0,93229.0,0.05773464]
["bitfinex-derivatives","BTCF0:USTF0",1767738302102,0.01738658,93254.0,93242.0,0.05773464]
["bitfinex-derivatives","BTCF0:USTF0",1767738302308,0.09459912,93258.0,93236.0,0.15085364]
["bitfinex-derivatives","BTCF0:USTF0",1767738302509,0.010728,93251.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738303203,0.010728,93251.0,93235.0,0.07226522]
["bitfinex-derivatives","BTCF0:USTF0",1767738303508,0.010728,93254.0,93236.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738303894,0.01751632,93254.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738304094,0.010727,93259.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738304609,0.01791054,93259.0,93242.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738304907,0.010727,93263.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738305103,0.01757847,93267.0,93249.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738305310,0.00214435,93269.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738305502,0.010725,93274.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738305707,0.07304278,93274.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738305905,0.010726,93271.0,93256.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738306100,0.07304378,93273.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738306301,0.09070066,93273.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738308314,0.07997466,93273.0,93256.0,0.102007]
["bitfinex-derivatives","BTCF0:USTF0",1767738308514,0.01765688,93273.0,93258.0,0.10087694]
["bitfinex-derivatives","BTCF0:USTF0",1767738308708,0.010725,93278.0,93261.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738309212,0.010725,93276.0,93261.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738309710,0.01744777,93276.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738309911,0.010725,93279.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738310109,0.010724,93290.0,93269.0,0.19090248]
["bitfinex-derivatives","BTCF0:USTF0",1767738310311,0.01765016,93290.0,93274.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738310518,0.010723,93293.0,93273.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738310807,0.06231778,93295.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767738311010,0.010723,93292.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767738311222,0.06231778,93295.0,93280.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738311223,0.010723,93294.0,93280.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738311410,0.010723,93294.0,93281.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738311411,0.07304078,93294.0,93281.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738311604,0.07304178,93284.0,93261.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738311803,0.07304178,93284.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767738312204,0.06231778,93285.0,93260.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738312418,0.07304378,93273.0,93254.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738312709,0.07304278,93278.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738312910,0.010725,93278.0,93261.0,0.10087694]
["bitfinex-derivatives","BTCF0:USTF0",1767738313504,0.010725,93278.0,93262.0,0.15168516]
["bitfinex-derivatives","BTCF0:USTF0",1767738313905,0.10075254,93290.0,93266.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738314102,0.10075254,93290.0,93270.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738314307,0.06231778,93291.0,93270.0,0.10075254]
["bitfinex-derivatives","BTCF0:USTF0",1767738314718,0.06231778,93291.0,93270.0,0.2524377]
["bitfinex-derivatives","BTCF0:USTF0",1767738315317,0.06231778,93286.0,93264.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738315620,0.010725,93280.0,93265.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738316916,0.010726,93268.0,93249.0,0.15168516]
["bitfinex-derivatives","BTCF0:USTF0",1767738317114,0.06231778,93264.0,93250.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738317319,0.010727,93259.0,93251.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738317815,0.010728,93251.0,93237.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738318019,0.010726,93267.0,93238.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738318020,0.06231778,93255.0,93238.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738318217,0.010728,93252.0,93239.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738318415,0.010728,93252.0,93240.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738318618,0.010728,93252.0,93226.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1767738318619,0.15633457,93247.0,93226.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738318917,0.15633457,93247.0,93199.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1767738318918,0.06231778,93237.0,93227.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738319122,0.010731,93230.0,93218.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738319325,0.010731,93230.0,93217.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738319527,0.01073,93236.0,93217.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738319822,0.010729,93240.0,93219.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738320010,0.09401679,93241.0,93219.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738320011,0.01073,93238.0,93219.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738320317,0.15355778,93245.0,93222.0,0.15168516]
["bitfinex-derivatives","BTCF0:USTF0",1767738320512,0.15355778,93245.0,93223.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738320826,0.010729,93243.0,93223.0,0.10088094]
["bitfinex-derivatives","BTCF0:USTF0",1767738321115,0.15355778,93245.0,93223.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738321314,0.010729,93240.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738321523,0.09401679,93243.0,93217.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738321524,0.010729,93243.0,93226.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738321818,0.010729,93243.0,93227.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738322321,0.010729,93243.0,93228.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738322722,0.010729,93247.0,93229.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738323726,0.010729,93245.0,93228.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738324518,0.010726,93267.0,93228.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738324519,0.09401679,93259.0,93236.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738324820,0.010727,93258.0,93239.0,0.15168516]
["bitfinex-derivatives","BTCF0:USTF0",1767738325226,0.15355778,93262.0,93239.0,0.15168516]
["bitfinex-derivatives","BTCF0:USTF0",1767738325408,0.15355778,93262.0,93239.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738325409,0.06231778,93261.0,93239.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738325611,0.06231778,93257.0,93234.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738325821,0.09124,93262.0,93231.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738325822,0.010728,93249.0,93231.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738326025,0.010728,93249.0,93232.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738326621,0.010728,93249.0,93232.0,0.18138994]
["bitfinex-derivatives","BTCF0:USTF0",1767738327018,0.010728,93249.0,93233.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738327519,0.010728,93252.0,93234.0,0.15168516]
["bitfinex-derivatives","BTCF0:USTF0",1767738327718,0.010728,93252.0,93235.0,0.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1767738327914,0.09124,93262.0,93244.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738328113,0.010727,93258.0,93244.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738329824,0.09124,93262.0,93245.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738330123,0.010727,93264.0,93247.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738330917,0.010727,93264.0,93248.0,0.09014994]
["bitfinex-derivatives","BTCF0:USTF0",1767738331317,0.010727,93264.0,93248.0,0.10087794]
["bitfinex-derivatives","BTCF0:USTF0",1767738332527,0.010727,93264.0,93249.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738333214,0.06231778,93271.0,93249.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738333420,0.010726,93269.0,93253.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738333627,0.18525679,93275.0,93253.0,0.10635131]
["bitfinex-derivatives","BTCF0:USTF0",1767738333927,0.06501644,93274.0,93253.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738335726,0.010726,93268.0,93253.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738337131,0.06501644,93274.0,93253.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738337329,0.16195663,93271.0,93247.0,0.1712124]
["bitfinex-derivatives","BTCF0:USTF0",1767738337531,0.09124,93275.0,93247.0,0.1712124]
["bitfinex-derivatives","BTCF0:USTF0",1767738337532,0.06501644,93269.0,93247.0,0.1712124]
["bitfinex-derivatives","BTCF0:USTF0",1767738338125,0.010727,93263.0,93247.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738338529,0.010727,93263.0,93248.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738339430,0.010727,93263.0,93248.0,0.10635131]
["bitfinex-derivatives","BTCF0:USTF0",1767738341531,0.010727,93263.0,93248.0,0.1712114]
["bitfinex-derivatives","BTCF0:USTF0",1767738343734,0.010727,93263.0,93249.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738343934,0.010727,93263.0,93249.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738344136,0.010727,93263.0,93250.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738344336,0.09694019,93270.0,93250.0,0.1712114]
["bitfinex-derivatives","BTCF0:USTF0",1767738344337,0.010726,93266.0,93250.0,0.1712114]
["bitfinex-derivatives","BTCF0:USTF0",1767738344530,0.010726,93266.0,93252.0,0.06486009]
["bitfinex-derivatives","BTCF0:USTF0",1767738344933,0.010726,93266.0,93252.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738345936,0.06501644,93279.0,93257.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738346238,0.010726,93268.0,93257.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738346839,0.010726,93271.0,93257.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738347630,0.010726,93271.0,93258.0,0.06486009]
["bitfinex-derivatives","BTCF0:USTF0",1767738347829,0.010726,93271.0,93259.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738348041,0.010726,93271.0,93260.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738349940,0.010726,93269.0,93260.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738350441,0.010726,93267.0,93256.0,0.06486009]
["bitfinex-derivatives","BTCF0:USTF0",1767738350637,0.010726,93270.0,93256.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738350938,0.010726,93268.0,93256.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738352830,0.010726,93268.0,93257.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738353726,0.010726,93271.0,93258.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738353932,0.010726,93271.0,93259.0,0.06486009]
["bitfinex-derivatives","BTCF0:USTF0",1767738354133,0.010726,93274.0,93260.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738354442,0.09124,93280.0,93263.0,0.1712104]
["bitfinex-derivatives","BTCF0:USTF0",1767738354743,0.010726,93274.0,93263.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738355140,0.010725,93276.0,93264.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738355336,0.010725,93279.0,93264.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738356249,0.010725,93277.0,93264.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738356543,0.09124,93280.0,93264.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738357146,0.09124,93280.0,93267.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1767738357437,0.09124,93280.0,93267.0,0.09562331]
["bitfinex-derivatives","BTCF0:USTF0",1767738358640,0.09124,93280.0,93268.0,0.06005212]
["bitfinex-derivatives","BTCF0:USTF0",1767738358840,0.09124,93280.0,93268.0,0.15029381]
["bitfinex-derivatives","BTCF0:USTF0",1767738359042,0.09124,93280.0,93269.0,0.15029381]
["bitfinex-derivatives","BTCF0:USTF0",1767738359230,0.09124,93280.0,93263.0,0.09024169]
["bitfinex-derivatives","BTCF0:USTF0",1767738359435,0.010725,93279.0,93266.0,0.09024169]
["bitfinex-derivatives","BTCF0:USTF0",1767738361434,0.09124,93280.0,93215.0,0.09595568]
["bitfinex-derivatives","BTCF0:USTF0",1767738361435,0.06424559,93245.0,93215.0,0.09595568]
["bitfinex-derivatives","BTCF0:USTF0",1767738361638,0.09568294,93229.0,93204.0,0.05844113]
["bitfinex-derivatives","BTCF0:USTF0",1767738361932,0.09568294,93235.0,93209.0,0.09629075]
["bitfinex-derivatives","BTCF0:USTF0",1767738362134,0.010733,93213.0,93209.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738362337,0.09124,93212.0,93209.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738362535,0.09124,93211.0,93209.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738362741,0.09124,93210.0,93209.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738362937,0.10911446,93210.0,93209.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738365142,0.010734,93203.0,93188.0,0.15258615]
["bitfinex-derivatives","BTCF0:USTF0",1767738365341,0.09124,93202.0,93190.0,0.09414502]
["bitfinex-derivatives","BTCF0:USTF0",1767738365545,0.010734,93199.0,93187.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1767738366255,0.06424559,93197.0,93171.0,0.05844113]
["bitfinex-derivatives","BTCF0:USTF0",1767738366440,0.07497959,93197.0,93172.0,0.06917813]
["bitfinex-derivatives","BTCF0:USTF0",1767738366846,0.010734,93197.0,93172.0,0.06917813]
["bitfinex-derivatives","BTCF0:USTF0",1767738367149,0.010735,93195.0,93172.0,0.06917813]
["bitfinex-derivatives","BTCF0:USTF0",1767738367343,0.010735,93195.0,93160.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738367344,0.010735,93191.0,93167.0,0.06917913]
["bitfinex-derivatives","BTCF0:USTF0",1767738367541,0.0913564,93190.0,93170.0,0.06917813]
["bitfinex-derivatives","BTCF0:USTF0",1767738367741,0.0913564,93190.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738370050,0.0913564,93190.0,93172.0,0.09414502]
["bitfinex-derivatives","BTCF0:USTF0",1767738373849,0.15560199,93190.0,93166.0,0.15258615]
["bitfinex-derivatives","BTCF0:USTF0",1767738374243,0.010736,93186.0,93166.0,0.15258615]
["bitfinex-derivatives","BTCF0:USTF0",1767738374443,0.010736,93186.0,93167.0,0.09414502]
["bitfinex-derivatives","BTCF0:USTF0",1767738375040,0.010736,93183.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738375245,0.06434208,93182.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738375444,0.06434208,93182.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738375655,9.649e-05,93182.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738376753,9.649e-05,93182.0,93167.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738377656,9.649e-05,93182.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738377951,0.010737,93178.0,93159.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738378156,0.010737,93176.0,93159.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738378656,0.010737,93176.0,93159.0,0.10488402]
["bitfinex-derivatives","BTCF0:USTF0",1767738378857,0.09138331,93177.0,93159.0,0.10488402]
["bitfinex-derivatives","BTCF0:USTF0",1767738380559,0.10212031,93177.0,93159.0,0.10488402]
["bitfinex-derivatives","BTCF0:USTF0",1767738381359,0.10212031,93177.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738381360,0.09138331,93177.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738381561,0.09138331,93177.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738381958,0.09138331,93177.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738382460,0.09138331,93177.0,93160.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738382759,0.09138331,93177.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738384557,0.10072109,93172.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738385059,0.10072109,93172.0,93157.0,0.05844113]
["bitfinex-derivatives","BTCF0:USTF0",1767738385060,0.10072109,93172.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738385852,0.10072109,93172.0,93154.0,0.09414502]
["bitfinex-derivatives","BTCF0:USTF0",1767738386154,0.00012992,93171.0,93159.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738386356,0.00012992,93171.0,93157.0,0.09414502]
["bitfinex-derivatives","BTCF0:USTF0",1767738386555,0.00012992,93171.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738386758,0.00012992,93171.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738387759,0.00012992,93171.0,93160.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738388163,0.00012992,93171.0,93152.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738388164,0.10072109,93170.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738388553,0.00012992,93171.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767738392952,9.2e-07,93171.0,93166.0,0.10377777]
["bitfinex-derivatives","BTCF0:USTF0",1767738393152,9.2e-07,93171.0,93166.0,0.09303977]
["bitfinex-derivatives","BTCF0:USTF0",1767738393367,0.09132,93180.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738393566,0.09132,93181.0,93175.0,0.14645959]
["bitfinex-derivatives","BTCF0:USTF0",1767738393860,0.05890762,93181.0,93175.0,0.09303977]
["bitfinex-derivatives","BTCF0:USTF0",1767738394059,0.05890762,93181.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738396368,0.09132,93187.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738396554,0.010734,93199.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738396555,0.09132,93189.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738396957,0.09132,93189.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738398656,0.09132,93189.0,93173.0,0.09303977]
["bitfinex-derivatives","BTCF0:USTF0",1767738399067,0.09132,93189.0,93173.0,0.14645959]
["bitfinex-derivatives","BTCF0:USTF0",1767738399962,0.09819853,93193.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738400266,0.09132,93192.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738406567,0.09819853,93181.0,93159.0,0.05341982]
["bitfinex-derivatives","BTCF0:USTF0",1767738406774,0.09819853,93180.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738407071,0.05836736,93185.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738407370,0.06910336,93185.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738407671,0.05836736,93185.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738409078,0.05836736,93185.0,93165.0,0.05341982]
["bitfinex-derivatives","BTCF0:USTF0",1767738409275,0.15656589,93183.0,93161.0,0.15719759]
["bitfinex-derivatives","BTCF0:USTF0",1767738409572,0.15656589,93183.0,93163.0,0.05341982]
["bitfinex-derivatives","BTCF0:USTF0",1767738409768,0.15656589,93183.0,93169.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738410571,0.10068939,93180.0,93169.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738419965,0.24788589,93183.0,93163.0,0.05341982]
["bitfinex-derivatives","BTCF0:USTF0",1767738420171,0.10068939,93180.0,93163.0,0.05341982]
["bitfinex-derivatives","BTCF0:USTF0",1767738420770,0.10068939,93180.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738421171,0.10068939,93180.0,93163.0,0.05341982]
["bitfinex-derivatives","BTCF0:USTF0",1767738421376,0.10068939,93180.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738421676,0.09132,93183.0,93167.0,0.06553086]
["bitfinex-derivatives","BTCF0:USTF0",1767738421881,0.09132,93183.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738422377,0.09132,93183.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738422570,0.14545685,93183.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738423579,0.010734,93203.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738423882,0.09935381,93195.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738424081,0.2000432,93190.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738425073,0.09935381,93190.0,93174.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738425275,0.2000432,93190.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738425470,0.09935381,93190.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738425675,0.09935381,93190.0,93174.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738425877,0.09935381,93190.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738426286,0.09935381,93190.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738426474,0.05413685,93189.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738426674,0.15349066,93189.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738429585,0.15349066,93189.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738429784,0.15349066,93192.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738430282,0.05413685,93191.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738431176,0.15349066,93191.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738432082,0.15349066,93191.0,93174.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738432474,0.15349066,93191.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738434778,0.15349066,93191.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738434980,0.05413685,93189.0,93180.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738436081,0.05413685,93189.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738437690,0.11008781,93199.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738437887,0.09935381,93199.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738438491,0.09935381,93196.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738439289,0.02860746,93210.0,93177.0,0.05479286]
["bitfinex-derivatives","BTCF0:USTF0",1767738439290,0.09935381,93206.0,93177.0,0.05479286]
["bitfinex-derivatives","BTCF0:USTF0",1767738439485,0.09935381,93202.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738439690,0.15349066,93196.0,93176.0,0.06552986]
["bitfinex-derivatives","BTCF0:USTF0",1767738439882,0.09128,93203.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738440086,0.09128,93203.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738440282,0.09128,93203.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738441189,0.09128,93203.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738441789,0.15349066,93202.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738441993,0.05413685,93200.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738442194,0.05413685,93199.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738442582,0.05413685,93197.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738443181,0.05413685,93197.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738443381,0.05413685,93197.0,93182.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738443586,0.05413685,93202.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738445289,0.05413685,93198.0,93177.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738445491,0.05413685,93197.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738445792,0.05413685,93197.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738446093,0.05413685,93197.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738447296,0.05413685,93197.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738447497,0.05413685,93197.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738448297,0.05413685,93197.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738448498,0.05413685,93197.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738449198,0.05413685,93197.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738449391,0.05413685,93197.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738450399,0.05413685,93197.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738450583,0.05413685,93188.0,93168.0,0.0940889]
["bitfinex-derivatives","BTCF0:USTF0",1767738450788,0.05413685,93186.0,93169.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738451002,0.06487185,93189.0,93169.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738451698,0.06487185,93189.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738452288,0.010736,93185.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738452487,0.05528308,93174.0,93159.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738452698,0.06602008,93172.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738453095,0.06602008,93172.0,93156.0,0.0931757]
["bitfinex-derivatives","BTCF0:USTF0",1767738453290,0.06602008,93172.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738453487,0.05528308,93171.0,93152.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738453897,0.05528308,93171.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738454503,0.05528308,93171.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738456800,0.05528308,93171.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738461907,0.09128,93181.0,93158.0,0.14823056]
["bitfinex-derivatives","BTCF0:USTF0",1767738462108,0.09940804,93204.0,93174.0,0.0931757]
["bitfinex-derivatives","BTCF0:USTF0",1767738462405,0.01787446,93210.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738462406,0.09940804,93202.0,93188.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738462707,0.09940804,93209.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738462911,0.09940804,93209.0,93188.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738463104,0.09940804,93209.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738463411,0.09940804,93209.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738463902,0.02645811,93207.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738464102,0.02645811,93207.0,93188.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738464103,0.02645811,93207.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738464298,0.02645811,93207.0,93188.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738464497,0.02645811,93207.0,93195.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738464711,0.01787446,93210.0,93190.0,0.0931757]
["bitfinex-derivatives","BTCF0:USTF0",1767738464897,0.02645811,93210.0,93190.0,0.0931757]
["bitfinex-derivatives","BTCF0:USTF0",1767738465097,0.02645811,93210.0,93198.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738465813,0.04329526,93210.0,93198.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738466006,2.6e-07,93210.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738466204,0.09940804,93214.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738466705,0.11649566,93214.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738466901,0.09940804,93213.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738468306,0.09940804,93213.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738475216,0.09128,93222.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738475417,0.010732,93219.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738476117,0.02858755,93218.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738477212,0.02042094,93217.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738477419,0.02793686,93216.0,93200.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738477817,0.02042094,93212.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738478022,0.02793686,93210.0,93198.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738479312,0.02793686,93210.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738479512,0.02793686,93210.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738479707,0.02793686,93210.0,93200.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738479909,0.02639102,93207.0,93197.0,0.07110836]
["bitfinex-derivatives","BTCF0:USTF0",1767738480217,0.02639102,93207.0,93194.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738480421,0.010732,93215.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738480917,0.010732,93216.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738481122,0.0002773,93215.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738482226,0.010732,93216.0,93200.0,0.09040292]
["bitfinex-derivatives","BTCF0:USTF0",1767738482429,0.19181669,93289.0,93222.0,0.09040292]
["bitfinex-derivatives","BTCF0:USTF0",1767738482430,5.874e-05,93255.0,93222.0,0.09040292]
["bitfinex-derivatives","BTCF0:USTF0",1767738482623,5.874e-05,93241.0,93223.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738482814,5.874e-05,93241.0,93224.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738483118,5.874e-05,93241.0,93225.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738484019,7.685e-05,93240.0,93225.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738487012,0.01662125,93242.0,93225.0,0.18437264]
["bitfinex-derivatives","BTCF0:USTF0",1767738487218,0.01662125,93242.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738487219,0.010729,93246.0,93221.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738487414,0.010729,93240.0,93215.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738487616,0.010729,93240.0,93216.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738488018,0.010729,93240.0,93216.0,0.18437264]
["bitfinex-derivatives","BTCF0:USTF0",1767738488217,0.09128,93243.0,93218.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738488419,0.010729,93242.0,93218.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738489822,0.010729,93242.0,93219.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738490021,0.010729,93242.0,93220.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738491424,0.010729,93242.0,93221.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738491625,0.010729,93242.0,93222.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738491938,0.01073,93239.0,93222.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738494935,0.01073,93237.0,93222.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738495834,0.01073,93235.0,93222.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738497329,0.09128,93243.0,93219.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738497838,0.010731,93225.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767738498030,0.010731,93225.0,93207.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738498031,0.04265131,93248.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738498237,0.010729,93242.0,93224.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738498440,0.010729,93245.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738498638,0.09128,93247.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738498933,0.010729,93246.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738499123,0.010729,93244.0,93225.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738499530,0.01677086,93249.0,93218.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738499725,0.09128,93255.0,93223.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738500033,0.10843236,93255.0,93241.0,0.15485453]
["bitfinex-derivatives","BTCF0:USTF0",1767738500238,0.01715236,93255.0,93244.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738500439,0.01715236,93255.0,93226.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767738500440,0.09342435,93269.0,93250.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738500632,0.010727,93257.0,93244.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738500840,0.010727,93257.0,93241.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738501132,0.010727,93257.0,93242.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738501438,0.010726,93266.0,93250.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738501636,0.1211565,93269.0,93250.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738502042,0.010726,93267.0,93250.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738502243,0.010727,93265.0,93250.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738502543,0.10051453,93260.0,93245.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738502743,0.10051453,93260.0,93246.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738502942,0.10051453,93260.0,93247.0,0.15485453]
["bitfinex-derivatives","BTCF0:USTF0",1767738507938,0.10051453,93260.0,93250.0,0.09309264]
["bitfinex-derivatives","BTCF0:USTF0",1767738508350,0.10051453,93260.0,93250.0,0.0909476]
["bitfinex-derivatives","BTCF0:USTF0",1767738509055,0.0191505,93269.0,93255.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738510350,0.0191505,93269.0,93255.0,0.15485453]
["bitfinex-derivatives","BTCF0:USTF0",1767738510562,0.0191505,93269.0,93256.0,0.06176189]
["bitfinex-derivatives","BTCF0:USTF0",1767738510850,0.0191505,93269.0,93256.0,0.07248889]
["bitfinex-derivatives","BTCF0:USTF0",1767738511448,0.0191505,93269.0,93258.0,0.07400437]
["bitfinex-derivatives","BTCF0:USTF0",1767738512452,0.0191505,93269.0,93260.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738516553,0.010725,93280.0,93264.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738516753,0.11123953,93280.0,93264.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738517054,0.12770304,93280.0,93264.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738520257,0.11697804,93280.0,93264.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738520555,0.11697804,93280.0,93264.0,0.07400337]
["bitfinex-derivatives","BTCF0:USTF0",1767738521158,0.11697804,93280.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767738522448,0.11697804,93280.0,93264.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738522658,0.11697804,93280.0,93251.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1767738522659,0.010725,93279.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767738523947,0.010725,93279.0,93261.0,0.07400437]
["bitfinex-derivatives","BTCF0:USTF0",1767738524558,0.010725,93278.0,93261.0,0.07400437]
["bitfinex-derivatives","BTCF0:USTF0",1767738526856,0.010725,93276.0,93261.0,0.07400437]
["bitfinex-derivatives","BTCF0:USTF0",1767738527162,0.010726,93268.0,93253.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738527349,0.010726,93268.0,93254.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738528556,0.11124053,93271.0,93254.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738529060,0.09020882,93259.0,93242.0,0.07400637]
["bitfinex-derivatives","BTCF0:USTF0",1767738529258,0.10051453,93252.0,93242.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738529554,0.10051453,93260.0,93242.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738529754,0.10051453,93260.0,93229.0,0.18405253]
["bitfinex-derivatives","BTCF0:USTF0",1767738529755,0.15307775,93249.0,93229.0,0.18405253]
["bitfinex-derivatives","BTCF0:USTF0",1767738529948,0.15307775,93248.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738530152,0.010728,93248.0,93230.0,0.10354253]
["bitfinex-derivatives","BTCF0:USTF0",1767738530349,0.10051453,93250.0,93230.0,0.10354253]
["bitfinex-derivatives","BTCF0:USTF0",1767738530545,0.010729,93247.0,93230.0,0.09281253]
["bitfinex-derivatives","BTCF0:USTF0",1767738530749,0.10051453,93240.0,93229.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738531149,0.10051453,93240.0,93220.0,0.09281253]
["bitfinex-derivatives","BTCF0:USTF0",1767738531354,0.10051453,93230.0,93221.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738531554,0.01073,93238.0,93221.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738531856,0.01073,93236.0,93220.0,0.18405253]
["bitfinex-derivatives","BTCF0:USTF0",1767738532155,0.10051453,93240.0,93220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738532156,0.10051453,93230.0,93220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738532362,0.010731,93229.0,93214.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738533057,0.10051453,93230.0,93214.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738536659,0.10051453,93224.0,93214.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738537050,0.10051453,93224.0,93212.0,0.15451737]
["bitfinex-derivatives","BTCF0:USTF0",1767738537256,0.10051453,93224.0,93213.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738537456,0.15307775,93228.0,93209.0,0.0654231]
["bitfinex-derivatives","BTCF0:USTF0",1767738537665,0.10051453,93220.0,93212.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738537868,0.010731,93228.0,93212.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738538060,0.010731,93226.0,93212.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738538261,0.10051453,93222.0,93212.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738541768,0.010731,93229.0,93212.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1767738541969,0.10051453,93222.0,93213.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738542266,0.010731,93229.0,93213.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738542467,0.10051453,93223.0,93213.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738542963,0.10051453,93223.0,93213.0,0.15009435]
["bitfinex-derivatives","BTCF0:USTF0",1767738543168,0.10051453,93223.0,93214.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738550670,0.10051453,93223.0,93212.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738554865,0.10051453,93223.0,93210.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738555171,0.10051453,93220.0,93210.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738556272,0.10051453,93220.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738557466,0.10051453,93222.0,93210.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738558162,0.10051453,93222.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738559872,0.10051453,93222.0,93210.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738560068,0.10051453,93222.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738560371,0.10051453,93222.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738560570,0.10051453,93222.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767738560571,0.10051453,93222.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738562677,0.010731,93226.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738562967,0.010731,93224.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738563575,0.010731,93224.0,93212.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738564565,0.010731,93224.0,93209.0,0.01287873]
["bitfinex-derivatives","BTCF0:USTF0",1767738565172,0.16570775,93227.0,93212.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738567579,0.05636407,93223.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738567773,0.05636407,93223.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738567965,0.06709507,93227.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738568679,0.06709507,93227.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738571171,0.01073,93234.0,93213.0,0.05806538]
["bitfinex-derivatives","BTCF0:USTF0",1767738571376,0.14959984,93226.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767738572384,0.16033084,93226.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738576585,0.16033084,93226.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738577385,0.14959984,93224.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738578689,0.14959984,93224.0,93209.0,0.00214573]
["bitfinex-derivatives","BTCF0:USTF0",1767738579789,0.14959984,93224.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738584591,0.14959984,93223.0,93212.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738586998,0.14959984,93223.0,93211.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738588201,0.14959984,93223.0,93212.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738588992,0.0546953,93226.0,93211.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738589195,0.09490454,93225.0,93211.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738590203,0.09490454,93225.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738591003,0.14959984,93225.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738592097,0.09490454,93225.0,93211.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738593004,0.09490454,93225.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738593200,0.09490454,93225.0,93211.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738594304,0.09490454,93225.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738595406,0.09490454,93225.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738595605,0.0546953,93251.0,93235.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767738595808,0.0546953,93256.0,93242.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738596004,0.0546953,93259.0,93239.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1767738596211,0.0654223,93262.0,93246.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738597601,0.0546953,93259.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738597801,0.0546953,93259.0,93240.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738598503,0.0546953,93259.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738598700,0.1483551,93259.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738598907,0.0499093,93258.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738600131,0.1435691,93256.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738600302,0.0499093,93253.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767738600798,0.0936598,93254.0,93240.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738600799,0.0499093,93263.0,93241.0,0.14195855]
["bitfinex-derivatives","BTCF0:USTF0",1767738601007,0.0499093,93263.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738601202,0.0499093,93262.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738601408,0.05190499,93261.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738601605,0.09546281,93261.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738601809,0.05190499,93260.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738602514,0.05190499,93260.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738603910,0.05190499,93267.0,93254.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738604108,0.05190499,93267.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738604414,0.09760716,93269.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738604415,0.05190499,93259.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738604713,0.05190499,93259.0,93240.0,0.18562956]
["bitfinex-derivatives","BTCF0:USTF0",1767738605605,0.05190499,93259.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738606116,0.09546281,93260.0,93253.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738606515,0.04290425,93259.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738607311,0.04290425,93259.0,93240.0,0.19635856]
["bitfinex-derivatives","BTCF0:USTF0",1767738607916,0.04290425,93259.0,93240.0,0.24652513]
["bitfinex-derivatives","BTCF0:USTF0",1767738608122,0.04199842,93258.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738609214,0.04199842,93258.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738609516,0.04199842,93258.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738610718,0.04199842,93258.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738611320,0.03800386,93265.0,93242.0,0.14451613]
["bitfinex-derivatives","BTCF0:USTF0",1767738611521,0.03800386,93265.0,93254.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767738612024,0.03800386,93252.0,93240.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738612220,0.09546281,93249.0,93230.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738612420,0.09546281,93232.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738612620,0.010729,93246.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738612621,0.09546281,93230.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738613125,0.09818605,93228.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738613326,0.00272324,93225.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738613527,0.09818605,93225.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738614026,0.00272324,93224.0,93217.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738614226,0.00272324,93224.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738614826,2.4e-07,93224.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738615626,0.09546281,93224.0,93220.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738615926,0.09546281,93232.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738616128,0.010731,93226.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738616530,0.10619381,93229.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738617225,0.10619381,93227.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738619728,0.09546281,93227.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738624534,0.10060241,93224.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738625226,0.10060241,93224.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738642756,0.10060241,93224.0,93214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738646767,0.10060241,93224.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767738648372,0.09448193,93223.0,93207.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738648571,0.010732,93216.0,93206.0,0.05529229]
["bitfinex-derivatives","BTCF0:USTF0",1767738648760,0.11133441,93216.0,93206.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738649073,0.10060241,93216.0,93207.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738649366,0.10060241,93217.0,93208.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767738649762,0.09448193,93219.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738649962,0.10060241,93220.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738651869,0.10060241,93220.0,93208.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1767738652568,0.10060241,93220.0,93210.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738653477,0.10060241,93220.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738653667,0.10060241,93220.0,93205.0,0.09059837]
["bitfinex-derivatives","BTCF0:USTF0",1767738653869,0.10060241,93220.0,93206.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738654172,0.10060241,93220.0,93205.0,0.09059837]
["bitfinex-derivatives","BTCF0:USTF0",1767738654173,0.10060241,93220.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738654370,0.10060241,93220.0,93211.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1767738655075,0.10060241,93221.0,93211.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1767738660777,0.10060241,93221.0,93211.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738660975,0.10060241,93221.0,93204.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738661171,0.10060241,93214.0,93204.0,0.102013]
["bitfinex-derivatives","BTCF0:USTF0",1767738661377,0.10060241,93214.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738661574,0.10060241,93214.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738661575,0.11133441,93214.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738661772,0.010731,93228.0,93198.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738661773,0.10060241,93210.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738662076,0.10060241,93210.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767738662471,0.010733,93209.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738662664,0.010733,93209.0,93192.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738662665,0.10060241,93203.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738662861,0.010733,93208.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738663076,0.10060241,93205.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738663277,0.11133541,93205.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738664072,0.10060241,93205.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738664777,0.11133541,93205.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738664977,0.10060241,93200.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738665172,0.10060241,93200.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738665379,0.10060241,93200.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738666372,0.10060241,93200.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738668479,4e-07,93209.0,93199.0,0.1394685]
["bitfinex-derivatives","BTCF0:USTF0",1767738668684,0.10060241,93220.0,93205.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738669280,0.10060241,93220.0,93200.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738669281,0.10060241,93220.0,93200.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738669480,0.11653529,93220.0,93200.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738670685,0.010732,93219.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738671391,0.11653529,93220.0,93204.0,0.10783802]
["bitfinex-derivatives","BTCF0:USTF0",1767738671887,0.12726729,93220.0,93204.0,0.10783802]
["bitfinex-derivatives","BTCF0:USTF0",1767738672081,0.11653529,93220.0,93204.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738672384,0.010732,93218.0,93204.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738678997,0.010732,93217.0,93204.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738679185,0.010732,93219.0,93204.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738679794,0.12726729,93220.0,93204.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738680293,0.010732,93218.0,93204.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738680793,0.11653529,93220.0,93206.0,0.1394685]
["bitfinex-derivatives","BTCF0:USTF0",1767738680989,0.11653529,93220.0,93207.0,0.10783802]
["bitfinex-derivatives","BTCF0:USTF0",1767738682492,0.01593288,93220.0,93212.0,0.04236348]
["bitfinex-derivatives","BTCF0:USTF0",1767738682681,0.102011,93228.0,93215.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738682991,0.10789897,93228.0,93215.0,0.10783702]
["bitfinex-derivatives","BTCF0:USTF0",1767738683389,0.10789897,93228.0,93215.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738683596,0.10789897,93228.0,93215.0,0.10783702]
["bitfinex-derivatives","BTCF0:USTF0",1767738684287,0.10789897,93228.0,93215.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738684895,0.10789897,93228.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738685101,0.10789897,93228.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767738685286,0.010731,93225.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738685784,0.010731,93224.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738685986,0.10789897,93228.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738685987,0.010731,93223.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738686187,0.10789897,93228.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738686700,0.010732,93221.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738687197,0.010732,93219.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738687698,0.010731,93227.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738688500,0.010732,93220.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738689396,0.010731,93227.0,93210.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738689789,0.010731,93227.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738689790,0.10789897,93228.0,93199.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738690086,0.010732,93214.0,93199.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738690286,0.010732,93214.0,93200.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738690487,0.10789897,93228.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738690488,0.10059446,93220.0,93193.0,0.10784002]
["bitfinex-derivatives","BTCF0:USTF0",1767738690695,0.010734,93198.0,93187.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738691803,0.010734,93201.0,93187.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738693189,0.010734,93199.0,93187.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738696503,0.010734,93198.0,93187.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738697405,0.010734,93201.0,93187.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738697594,0.010733,93209.0,93187.0,0.18838502]
["bitfinex-derivatives","BTCF0:USTF0",1767738698304,0.010733,93209.0,93187.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738699307,0.010734,93200.0,93187.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738699504,0.010734,93198.0,93187.0,0.09710502]
["bitfinex-derivatives","BTCF0:USTF0",1767738705012,0.010734,93198.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738705305,0.010734,93198.0,93182.0,0.09571425]
["bitfinex-derivatives","BTCF0:USTF0",1767738705502,0.010734,93198.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738706309,0.010734,93199.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738707008,0.010734,93199.0,93182.0,0.09571425]
["bitfinex-derivatives","BTCF0:USTF0",1767738707309,0.010734,93202.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738708704,0.09128,93212.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738709008,0.010734,93200.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738711209,0.010734,93199.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738711809,0.010734,93198.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738713010,0.010734,93201.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738715307,0.09128,93212.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738715607,0.010733,93209.0,93186.0,0.09571425]
["bitfinex-derivatives","BTCF0:USTF0",1767738715811,0.010733,93208.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738716611,0.010733,93207.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738716910,0.010733,93206.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738717302,0.010733,93206.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738717503,0.010734,93204.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738718101,0.09128,93212.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738719307,0.010734,93203.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738720311,0.010734,93202.0,93186.0,0.09571425]
["bitfinex-derivatives","BTCF0:USTF0",1767738720613,0.09128,93212.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738720815,0.09128,93212.0,93186.0,0.09571425]
["bitfinex-derivatives","BTCF0:USTF0",1767738720816,0.09128,93212.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738722114,0.09128,93212.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738722410,0.09128,93212.0,93186.0,0.09571425]
["bitfinex-derivatives","BTCF0:USTF0",1767738722713,0.010733,93206.0,93186.0,0.10644925]
["bitfinex-derivatives","BTCF0:USTF0",1767738723609,0.10059446,93200.0,93167.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738723814,0.09128,93199.0,93173.0,0.10280579]
["bitfinex-derivatives","BTCF0:USTF0",1767738724011,0.010735,93192.0,93173.0,0.10280579]
["bitfinex-derivatives","BTCF0:USTF0",1767738725914,0.010735,93190.0,93173.0,0.10280579]
["bitfinex-derivatives","BTCF0:USTF0",1767738726112,0.09128,93198.0,93173.0,0.10280579]
["bitfinex-derivatives","BTCF0:USTF0",1767738727113,0.00049137,93196.0,93173.0,0.10280579]
["bitfinex-derivatives","BTCF0:USTF0",1767738727316,0.010735,93192.0,93173.0,0.10280579]
["bitfinex-derivatives","BTCF0:USTF0",1767738728017,8.199e-05,93191.0,93183.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738731019,0.00069452,93213.0,93189.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738731212,0.010733,93209.0,93193.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738731420,0.102013,93209.0,93193.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738732916,0.010727,93257.0,93198.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1767738733109,0.09128,93229.0,93211.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738733310,0.09128,93229.0,93213.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738733515,0.010731,93225.0,93213.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738734010,0.09128,93229.0,93208.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1767738734011,0.09128,93229.0,93208.0,0.1288356]
["bitfinex-derivatives","BTCF0:USTF0",1767738734317,0.10790428,93229.0,93208.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738734527,0.010731,93223.0,93208.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738734715,0.010732,93221.0,93208.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738736823,0.010731,93223.0,93208.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738738620,0.010732,93216.0,93208.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738738816,0.010731,93224.0,93208.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738739020,0.010731,93226.0,93209.0,0.1288356]
["bitfinex-derivatives","BTCF0:USTF0",1767738739322,0.010731,93226.0,93211.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738742018,0.00331018,93197.0,93174.0,0.1288356]
["bitfinex-derivatives","BTCF0:USTF0",1767738742217,0.010735,93195.0,93179.0,0.1288356]
["bitfinex-derivatives","BTCF0:USTF0",1767738742427,0.010735,93191.0,93180.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738742621,0.010736,93185.0,93180.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738742824,0.010735,93194.0,93175.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767738743025,0.010736,93181.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738743223,0.010736,93181.0,93162.0,0.102018]
["bitfinex-derivatives","BTCF0:USTF0",1767738744027,0.010736,93181.0,93163.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767738744824,0.010736,93179.0,93166.0,0.09206879]
["bitfinex-derivatives","BTCF0:USTF0",1767738745032,0.010736,93179.0,93172.0,0.1288356]
["bitfinex-derivatives","BTCF0:USTF0",1767738745225,0.010737,93177.0,93164.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1767738745529,0.010737,93176.0,93166.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1767738745729,0.010736,93179.0,93167.0,0.12804681]
["bitfinex-derivatives","BTCF0:USTF0",1767738745920,0.010736,93179.0,93168.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738747515,0.010736,93179.0,93168.0,0.12804681]
["bitfinex-derivatives","BTCF0:USTF0",1767738748122,0.010736,93182.0,93168.0,0.12804681]
["bitfinex-derivatives","BTCF0:USTF0",1767738748318,0.010736,93182.0,93168.0,0.2201156]
["bitfinex-derivatives","BTCF0:USTF0",1767738748632,0.010736,93182.0,93169.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1767738749629,0.010736,93180.0,93169.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1767738750625,0.00147522,93189.0,93169.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1767738750826,0.010736,93181.0,93169.0,0.1288356]
["bitfinex-derivatives","BTCF0:USTF0",1767738752536,0.10067476,93180.0,93169.0,0.1288356]
["bitfinex-derivatives","BTCF0:USTF0",1767738753826,0.10067476,93180.0,93170.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738754337,0.010736,93186.0,93170.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738754631,0.010736,93185.0,93171.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738755834,0.010736,93185.0,93171.0,0.13255993]
["bitfinex-derivatives","BTCF0:USTF0",1767738757036,0.010736,93184.0,93171.0,0.13255993]
["bitfinex-derivatives","BTCF0:USTF0",1767738757339,0.010736,93183.0,93171.0,0.13255993]
["bitfinex-derivatives","BTCF0:USTF0",1767738758945,0.10067476,93181.0,93171.0,0.13255993]
["bitfinex-derivatives","BTCF0:USTF0",1767738761144,0.10067476,93181.0,93172.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738763343,0.10067476,93181.0,93171.0,0.09752692]
["bitfinex-derivatives","BTCF0:USTF0",1767738763742,0.010736,93182.0,93171.0,0.13255993]
["bitfinex-derivatives","BTCF0:USTF0",1767738763937,0.10067476,93181.0,93171.0,0.13255993]
["bitfinex-derivatives","BTCF0:USTF0",1767738764137,0.10067476,93181.0,93172.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738765447,0.010736,93180.0,93172.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738765950,0.010735,93190.0,93150.0,0.22097476]
["bitfinex-derivatives","BTCF0:USTF0",1767738765951,0.10067476,93182.0,93160.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738766148,0.10067476,93170.0,93160.0,0.12635301]
["bitfinex-derivatives","BTCF0:USTF0",1767738766447,0.10067476,93170.0,93161.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738766640,0.10067476,93170.0,93162.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738766841,0.10067476,93170.0,93162.0,0.13255993]
["bitfinex-derivatives","BTCF0:USTF0",1767738767042,0.010737,93172.0,93163.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738767242,0.11141176,93172.0,93163.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738767442,0.010737,93171.0,93163.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738767644,0.10067476,93172.0,93163.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738768741,0.010737,93173.0,93163.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738769049,0.11141176,93173.0,93163.0,0.03503301]
["bitfinex-derivatives","BTCF0:USTF0",1767738775052,0.11141176,93173.0,93162.0,0.18884692]
["bitfinex-derivatives","BTCF0:USTF0",1767738775256,0.10067476,93172.0,93162.0,0.18884692]
["bitfinex-derivatives","BTCF0:USTF0",1767738775447,0.10067476,93172.0,93140.0,0.10067476]
["bitfinex-derivatives","BTCF0:USTF0",1767738775448,0.010738,93167.0,93138.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738775647,0.10067476,93160.0,93150.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738775848,0.10067476,93160.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738776142,0.03161595,93167.0,93138.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738776342,0.10067476,93161.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738776752,0.10067476,93161.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738778244,0.010738,93165.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738778445,0.09775559,93168.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738778650,0.010738,93164.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738779952,0.09775559,93168.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738781254,0.010738,93164.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738781661,0.010738,93167.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738783160,0.010738,93165.0,93152.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738783461,0.010738,93167.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738784965,0.010738,93166.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738785262,0.010738,93166.0,93153.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1767738787260,0.010736,93185.0,93154.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738787568,0.010737,93170.0,93160.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738787760,0.10067476,93170.0,93160.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738788957,0.010737,93170.0,93160.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738790662,0.02882136,93179.0,93158.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738790663,0.010737,93173.0,93158.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738791560,0.010737,93172.0,93158.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738792063,0.010737,93178.0,93164.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738792668,0.10067476,93180.0,93165.0,0.12532285]
["bitfinex-derivatives","BTCF0:USTF0",1767738792869,0.10067476,93180.0,93166.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738794362,0.010736,93181.0,93166.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738794570,0.10067476,93180.0,93166.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738794769,0.11141076,93180.0,93166.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738796173,0.09132,93188.0,93159.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738796174,0.09132,93188.0,93170.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738796373,0.010736,93186.0,93170.0,0.04463032]
["bitfinex-derivatives","BTCF0:USTF0",1767738797069,0.1283904,93188.0,93170.0,0.04463032]
["bitfinex-derivatives","BTCF0:USTF0",1767738797675,0.22561269,93188.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738798065,0.02607642,93187.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738799875,0.03681242,93187.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738800176,0.010736,93187.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738800778,0.010736,93185.0,93169.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767738801677,0.010735,93191.0,93173.0,0.12532285]
["bitfinex-derivatives","BTCF0:USTF0",1767738801879,0.09722229,93193.0,93175.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738802570,0.12290885,93193.0,93175.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738802774,0.09722229,93201.0,93182.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738802978,0.02568656,93208.0,93187.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738803283,0.12329631,93206.0,93187.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738803479,0.12329631,93205.0,93186.0,0.10216553]
["bitfinex-derivatives","BTCF0:USTF0",1767738803679,0.02607402,93204.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738803872,0.12329631,93204.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738804275,0.13403031,93204.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767738808578,0.10795629,93204.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738808881,0.010733,93207.0,93188.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738809079,0.03519984,93207.0,93188.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738809475,0.13242213,93207.0,93188.0,0.03389332]
["bitfinex-derivatives","BTCF0:USTF0",1767738810177,0.13242213,93207.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738811385,0.09722229,93207.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738811570,0.09132,93208.0,93191.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738811776,0.20723274,93208.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738813087,0.010733,93207.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738813888,0.010733,93207.0,93188.0,0.12861569]
["bitfinex-derivatives","BTCF0:USTF0",1767738813889,0.010733,93207.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738814588,0.010733,93207.0,93189.0,0.04008884]
["bitfinex-derivatives","BTCF0:USTF0",1767738814793,0.010733,93207.0,93190.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738815388,0.18388884,93208.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738816188,0.19462184,93208.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738817589,0.21816238,93208.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738817778,0.21816238,93208.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738820186,0.010733,93206.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767738820392,0.20742938,93208.0,93189.0,0.102015]
["bitfinex-derivatives","BTCF0:USTF0",1767738820689,0.11679271,93207.0,93189.0,0.102015]
["bitfinex-derivatives","BTCF0:USTF0",1767738821194,0.010733,93205.0,93189.0,0.102015]
["bitfinex-derivatives","BTCF0:USTF0",1767738822602,0.010734,93204.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738823294,0.010734,93204.0,93189.0,0.12063384]
["bitfinex-derivatives","BTCF0:USTF0",1767738828498,0.010733,93206.0,93189.0,0.12063384]
["bitfinex-derivatives","BTCF0:USTF0",1767738830397,0.010733,93206.0,93190.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738836901,0.010733,93205.0,93190.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738837095,0.010734,93203.0,93190.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738838003,0.010733,93206.0,93190.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738838303,0.09256884,93207.0,93190.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738838700,0.010734,93204.0,93190.0,0.02935384]
["bitfinex-derivatives","BTCF0:USTF0",1767738841510,0.11059518,93207.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738841707,0.11059518,93207.0,93189.0,0.11956146]
["bitfinex-derivatives","BTCF0:USTF0",1767738842007,0.010734,93204.0,93189.0,0.11956146]
["bitfinex-derivatives","BTCF0:USTF0",1767738843505,0.010734,93202.0,93189.0,0.11956146]
["bitfinex-derivatives","BTCF0:USTF0",1767738844608,0.010733,93205.0,93189.0,0.11956146]
["bitfinex-derivatives","BTCF0:USTF0",1767738844911,0.11059518,93207.0,93189.0,0.11956146]
["bitfinex-derivatives","BTCF0:USTF0",1767738846102,0.010734,93204.0,93189.0,0.11956146]
["bitfinex-derivatives","BTCF0:USTF0",1767738850406,0.010734,93204.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738854720,0.010734,93202.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738854917,0.010734,93203.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738856021,0.010733,93205.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738856223,0.010734,93204.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738866733,0.12380628,93210.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738866926,0.010734,93203.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738873437,0.010734,93200.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738873632,0.010733,93209.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738873633,0.010734,93202.0,93190.0,0.02828146]
["bitfinex-derivatives","BTCF0:USTF0",1767738874826,0.010734,93202.0,93186.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1767738875233,0.10063275,93200.0,93187.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738878340,0.11136675,93200.0,93187.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738878529,0.010734,93198.0,93187.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738880539,0.11136675,93200.0,93187.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738881043,0.010734,93200.0,93187.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738887451,0.010734,93199.0,93187.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738892448,0.010734,93199.0,93180.0,0.10063275]
["bitfinex-derivatives","BTCF0:USTF0",1767738892449,0.0064178,93196.0,93173.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738892653,0.09864067,93197.0,93168.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738892654,0.010736,93180.0,93168.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738892845,0.010736,93180.0,93168.0,0.11692194]
["bitfinex-derivatives","BTCF0:USTF0",1767738893444,0.11136875,93180.0,93169.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738894059,0.010737,93178.0,93169.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738894353,0.010736,93179.0,93169.0,0.02564194]
["bitfinex-derivatives","BTCF0:USTF0",1767738900354,0.010736,93179.0,93168.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738900950,0.010737,93177.0,93168.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738901150,0.10063275,93180.0,93168.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738902158,0.010737,93174.0,93168.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767738905664,0.010737,93174.0,93160.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738905854,0.10063275,93170.0,93160.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738906054,0.10063275,93170.0,93161.0,0.02317561]
["bitfinex-derivatives","BTCF0:USTF0",1767738906652,0.010738,93168.0,93159.0,0.0926274]
["bitfinex-derivatives","BTCF0:USTF0",1767738906954,0.010738,93167.0,93158.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738908163,0.010738,93167.0,93152.0,0.09633255]
["bitfinex-derivatives","BTCF0:USTF0",1767738908164,0.02257114,93168.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738908363,0.10063275,93160.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738908661,0.10063275,93160.0,93149.0,0.02532272]
["bitfinex-derivatives","BTCF0:USTF0",1767738909257,0.11565727,93160.0,93149.0,0.02532272]
["bitfinex-derivatives","BTCF0:USTF0",1767738909861,0.010739,93157.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738910162,0.11565727,93160.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738911265,0.010739,93159.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738919264,0.010739,93157.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738919766,0.010739,93158.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738920262,0.12332311,93159.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738920468,0.13406211,93159.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738920663,0.010739,93157.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738922373,0.10075197,93159.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738924076,0.11149097,93159.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738924474,0.22433625,93159.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738926378,0.010739,93157.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738926970,0.010739,93156.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738927980,0.20225275,93159.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738928482,0.010739,93157.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738930568,0.09076178,93171.0,93152.0,0.02317561]
["bitfinex-derivatives","BTCF0:USTF0",1767738930770,0.010738,93168.0,93152.0,0.02317561]
["bitfinex-derivatives","BTCF0:USTF0",1767738931078,0.0148673,93168.0,93152.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1767738931280,0.02257114,93170.0,93152.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1767738931482,0.02257114,93170.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738931882,0.03110593,93169.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738932382,0.04628572,93169.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738932684,0.02591779,93169.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738933776,0.04628572,93169.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738934177,0.010738,93168.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738934386,0.02036793,93167.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738935284,0.03110593,93167.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738939179,0.010738,93167.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738940491,0.02036793,93166.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738941485,0.010738,93167.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738942587,0.010738,93167.0,93149.0,0.01288711]
["bitfinex-derivatives","BTCF0:USTF0",1767738942785,0.03110593,93167.0,93149.0,0.01288711]
["bitfinex-derivatives","BTCF0:USTF0",1767738942984,0.010738,93167.0,93149.0,0.01288711]
["bitfinex-derivatives","BTCF0:USTF0",1767738943190,0.010738,93167.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738943489,0.02036793,93165.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738944091,0.01517979,93169.0,93151.0,0.0321259]
["bitfinex-derivatives","BTCF0:USTF0",1767738944291,0.010738,93168.0,93152.0,0.0213859]
["bitfinex-derivatives","BTCF0:USTF0",1767738945179,0.01503521,93169.0,93153.0,0.0321249]
["bitfinex-derivatives","BTCF0:USTF0",1767738945489,0.03110493,93171.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738945690,0.02072983,93170.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738951985,0.02567607,93171.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738951986,0.11768751,93166.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738952395,0.09695768,93166.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738952900,0.03146783,93169.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738954188,0.03146783,93169.0,93149.0,0.02189109]
["bitfinex-derivatives","BTCF0:USTF0",1767738955201,0.03146783,93169.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738955698,0.010738,93169.0,93159.0,0.01974398]
["bitfinex-derivatives","BTCF0:USTF0",1767738955882,0.01493907,93171.0,93155.0,0.01974398]
["bitfinex-derivatives","BTCF0:USTF0",1767738956086,0.010737,93170.0,93152.0,0.11005782]
["bitfinex-derivatives","BTCF0:USTF0",1767738956296,0.02072983,93169.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738956483,0.010738,93168.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738956689,0.03146783,93168.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738958791,0.010738,93168.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738960500,0.010738,93167.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738960800,0.010738,93167.0,93151.0,0.03048398]
["bitfinex-derivatives","BTCF0:USTF0",1767738961199,0.010738,93167.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738961799,0.0302354,93167.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738962599,0.010738,93167.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738963992,0.010738,93167.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738966703,0.010738,93166.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738968906,0.01969074,93170.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738968907,0.010738,93164.0,93151.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767738969401,0.01969074,93163.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767738969705,0.01969074,93157.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738969902,0.010739,93152.0,93138.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1767738971006,0.010739,93152.0,93138.0,0.12104467]
["bitfinex-derivatives","BTCF0:USTF0",1767738971207,0.010739,93155.0,93139.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738971703,0.010739,93153.0,93139.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738974219,0.01969074,93157.0,93138.0,0.11030367]
["bitfinex-derivatives","BTCF0:USTF0",1767738975117,0.01074,93146.0,93138.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738975415,0.01074,93146.0,93135.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1767738975616,0.01074,93146.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738975816,0.01074,93149.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738976221,0.01969074,93155.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738976522,0.01969074,93154.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738977217,0.01074,93147.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738977418,0.01074,93145.0,93136.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738978217,0.010741,93143.0,93132.0,0.01898367]
["bitfinex-derivatives","BTCF0:USTF0",1767738978422,0.010741,93143.0,93133.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738978908,0.01969074,93153.0,93133.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738980019,0.010741,93143.0,93133.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738980930,0.01969074,93139.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767738981131,0.1114896,93150.0,93114.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767738981132,0.01969074,93145.0,93123.0,0.01898367]
["bitfinex-derivatives","BTCF0:USTF0",1767738981420,0.010741,93140.0,93122.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1767738981628,0.010741,93140.0,93123.0,0.01898367]
["bitfinex-derivatives","BTCF0:USTF0",1767738982017,0.010741,93140.0,93122.0,0.09230033]
["bitfinex-derivatives","BTCF0:USTF0",1767738982813,0.03043174,93140.0,93122.0,0.09230033]
["bitfinex-derivatives","BTCF0:USTF0",1767738983130,0.010742,93135.0,93119.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1767738984021,0.12666528,93139.0,93119.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1767738985323,0.09623354,93138.0,93119.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1767738986420,0.09623354,93138.0,93120.0,0.01898367]
["bitfinex-derivatives","BTCF0:USTF0",1767738987024,0.11592428,93138.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767738987334,0.11592428,93137.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767738987730,0.11592428,93137.0,93119.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1767738988634,0.10078848,93130.0,93119.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1767738990026,0.10078848,93130.0,93119.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767738990534,0.10697454,93137.0,93120.0,0.01898367]
["bitfinex-derivatives","BTCF0:USTF0",1767738990925,0.10078848,93130.0,93120.0,0.01898367]
["bitfinex-derivatives","BTCF0:USTF0",1767738991126,0.10697454,93137.0,93120.0,0.01898367]
["bitfinex-derivatives","BTCF0:USTF0",1767738991430,0.010741,93139.0,93124.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738991635,0.09745995,93147.0,93127.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738991636,0.10078848,93140.0,93127.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738991930,0.09745995,93147.0,93127.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738992134,0.09136,93146.0,93129.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738992525,0.09136,93146.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767738992725,0.09136,93146.0,93134.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738993428,0.10078848,93150.0,93136.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738993633,0.10078848,93150.0,93135.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738993634,0.19955895,93159.0,93137.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738993833,0.19955895,93159.0,93139.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738993834,0.09745995,93159.0,93139.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767738994033,0.09745995,93159.0,93142.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738995739,0.11535943,93159.0,93142.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767738995940,0.09745995,93159.0,93144.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738997842,0.09745995,93159.0,93146.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738998737,0.09745995,93159.0,93143.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738999641,0.09745995,93159.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767738999843,0.09745995,93159.0,93147.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739000335,0.09745995,93159.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739002647,0.01789948,93163.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739002835,0.18881995,93164.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739004347,0.09745995,93163.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739005032,0.09745995,93163.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739005937,0.10569864,93171.0,93154.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767739006135,0.09132,93171.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739006933,0.09745995,93170.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739007145,0.10536665,93171.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739007545,0.10536665,93171.0,93163.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739007933,0.09745995,93170.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739008142,0.01404665,93171.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739008342,0.09745995,93176.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739008841,0.00214642,93179.0,93161.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767739009247,0.00214642,93179.0,93162.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767739009443,0.00214642,93179.0,93162.0,0.11191407]
["bitfinex-derivatives","BTCF0:USTF0",1767739009650,0.00214642,93179.0,93163.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1767739010536,0.01613921,93179.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739010748,0.01789948,93186.0,93174.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739011441,0.01428039,93186.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739011650,0.01789948,93189.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739011838,0.02863448,93189.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739012040,0.02863448,93189.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739012846,0.01789948,93185.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739013147,0.01789948,93181.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739013450,0.09745995,93179.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739013750,0.01789948,93181.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739014352,0.10819595,93185.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739014554,0.01789948,93184.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739017856,0.01789948,93184.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739019750,0.010736,93186.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739020255,0.12446912,93186.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739021846,0.11723953,93185.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739022155,0.01824132,93181.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739022743,0.09899821,93182.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739023447,0.01824132,93181.0,93168.0,0.0181333]
["bitfinex-derivatives","BTCF0:USTF0",1767739023754,0.09899821,93182.0,93168.0,0.0181333]
["bitfinex-derivatives","BTCF0:USTF0",1767739024146,0.09899821,93182.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739024849,0.01824132,93181.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739025046,0.09899821,93182.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739025243,0.09899821,93182.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739026250,0.11723953,93182.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739026451,0.01824132,93180.0,93161.0,0.10804669]
["bitfinex-derivatives","BTCF0:USTF0",1767739026652,0.02897732,93183.0,93163.0,0.11550735]
["bitfinex-derivatives","BTCF0:USTF0",1767739026959,0.01824132,93183.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739027356,0.01824132,93182.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739027863,0.010736,93186.0,93173.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739028250,0.0143342,93190.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739028461,0.010735,93190.0,93176.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739028742,0.010735,93190.0,93177.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739029154,0.02897632,93190.0,93177.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739029459,0.01824132,93189.0,93177.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739029658,0.02897632,93188.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739029858,0.01824132,93188.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739031359,0.09899821,93189.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739032560,0.11723953,93189.0,93170.0,0.10951866]
["bitfinex-derivatives","BTCF0:USTF0",1767739032756,0.01824132,93188.0,93170.0,0.21018339]
["bitfinex-derivatives","BTCF0:USTF0",1767739033455,0.01824132,93188.0,93170.0,0.10951866]
["bitfinex-derivatives","BTCF0:USTF0",1767739034352,0.01824132,93188.0,93175.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739034551,0.01824132,93188.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739039470,0.11567934,93190.0,93172.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739039654,0.11567934,93190.0,93170.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739039655,0.01824132,93189.0,93170.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739039860,0.21467755,93190.0,93177.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739040060,0.01501461,93190.0,93183.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739040366,0.11434673,93195.0,93175.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739040566,0.01534852,93195.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739040763,0.09132,93198.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739040968,0.10956132,93198.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739041161,0.01824132,93197.0,93186.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739041663,0.20517067,93198.0,93179.0,0.02893466]
["bitfinex-derivatives","BTCF0:USTF0",1767739041869,0.01485246,93198.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739042067,0.01824132,93203.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739042962,0.10973221,93204.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739043167,0.12029432,93207.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739043369,0.13518476,93207.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739043562,0.01824132,93206.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739045276,0.01824132,93206.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739045874,0.01824132,93206.0,93190.0,0.10066473]
["bitfinex-derivatives","BTCF0:USTF0",1767739046075,0.01824132,93206.0,93187.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739046475,0.01824132,93206.0,93188.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739046869,0.01824132,93206.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739047069,0.01489044,93207.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739047269,0.01489044,93207.0,93194.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739047270,0.010732,93216.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739047578,0.010732,93216.0,93195.0,0.11550735]
["bitfinex-derivatives","BTCF0:USTF0",1767739047579,0.01824132,93218.0,93200.0,0.10066473]
["bitfinex-derivatives","BTCF0:USTF0",1767739047966,0.03355821,93218.0,93200.0,0.10066473]
["bitfinex-derivatives","BTCF0:USTF0",1767739048566,0.03355821,93218.0,93198.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739049182,0.03355821,93218.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739049678,0.01531689,93218.0,93205.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739049866,0.010731,93223.0,93205.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739050067,0.02897232,93223.0,93205.0,0.01819866]
["bitfinex-derivatives","BTCF0:USTF0",1767739050267,0.03359011,93223.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739050978,0.01534879,93223.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739051177,0.010731,93224.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739051879,0.04175936,93224.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739053584,0.04175936,93224.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739053585,0.01509667,93224.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739053780,0.01593169,93231.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739053981,0.01593169,93230.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739054287,0.01593169,93229.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739055581,0.03106936,93229.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739056779,0.03106936,93229.0,93209.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1767739056780,0.03106936,93229.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739057084,0.09045653,93223.0,93205.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1767739057276,0.10638822,93223.0,93204.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739057476,0.10638822,93223.0,93204.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1767739057978,0.10638822,93223.0,93204.0,0.50746096]
["bitfinex-derivatives","BTCF0:USTF0",1767739058178,0.010732,93220.0,93205.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739058379,0.11711922,93223.0,93207.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739058579,0.010732,93221.0,93204.0,0.51819396]
["bitfinex-derivatives","BTCF0:USTF0",1767739059386,0.010732,93221.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739059582,0.10638822,93223.0,93209.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739059886,0.10638822,93223.0,93211.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739060276,0.10638822,93223.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739060676,0.010731,93225.0,93208.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739061278,0.01593169,93226.0,93213.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739061888,0.01593169,93226.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739062387,0.01593169,93229.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739062785,0.01593169,93224.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739062990,0.02570766,93229.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739063188,0.04163935,93229.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739063385,0.01593169,93228.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739064090,0.01593169,93227.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739065893,0.09045653,93228.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739066497,0.10638822,93228.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739066794,0.10638822,93228.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739066998,0.10638822,93228.0,93210.0,0.10746096]
["bitfinex-derivatives","BTCF0:USTF0",1767739067796,0.10638822,93228.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739068997,0.10638822,93228.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739069600,0.10638822,93228.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739070287,0.01497666,93229.0,93210.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739070487,0.01593169,93233.0,93213.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1767739070697,0.01593169,93237.0,93215.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1767739070886,0.01593169,93235.0,93215.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1767739071088,0.01593169,93233.0,93214.0,0.09922509]
["bitfinex-derivatives","BTCF0:USTF0",1767739071289,0.01593169,93232.0,93221.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767739072101,0.01593169,93231.0,93221.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767739072686,0.01593169,93231.0,93204.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739072687,0.01593169,93220.0,93198.0,0.09922509]
["bitfinex-derivatives","BTCF0:USTF0",1767739072997,0.010733,93205.0,93197.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739073298,0.10119053,93202.0,93198.0,0.07471596]
["bitfinex-derivatives","BTCF0:USTF0",1767739073498,0.10119053,93202.0,93198.0,0.08379212]
["bitfinex-derivatives","BTCF0:USTF0",1767739073697,0.09045653,93202.0,93198.0,0.08379212]
["bitfinex-derivatives","BTCF0:USTF0",1767739073893,0.010734,93203.0,93198.0,0.08379212]
["bitfinex-derivatives","BTCF0:USTF0",1767739074603,0.01593169,93206.0,93196.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739074895,0.10638822,93206.0,93196.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739075098,0.010734,93202.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739075292,0.01593169,93204.0,93184.0,0.11540605]
["bitfinex-derivatives","BTCF0:USTF0",1767739075493,0.010734,93200.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739075702,0.02666569,93204.0,93185.0,0.10746096]
["bitfinex-derivatives","BTCF0:USTF0",1767739076001,0.010734,93204.0,93187.0,0.11540605]
["bitfinex-derivatives","BTCF0:USTF0",1767739076501,0.010734,93201.0,93187.0,0.11540605]
["bitfinex-derivatives","BTCF0:USTF0",1767739077000,0.010734,93201.0,93188.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739077800,0.010734,93201.0,93183.0,0.02268107]
["bitfinex-derivatives","BTCF0:USTF0",1767739077991,0.03363222,93201.0,93184.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739078502,0.010734,93201.0,93184.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739078699,0.010734,93201.0,93184.0,0.11396107]
["bitfinex-derivatives","BTCF0:USTF0",1767739080204,0.02289822,93199.0,93180.0,0.11995328]
["bitfinex-derivatives","BTCF0:USTF0",1767739080394,0.02289822,93194.0,93174.0,0.09727221]
["bitfinex-derivatives","BTCF0:USTF0",1767739080595,0.10175905,93187.0,93168.0,0.09727221]
["bitfinex-derivatives","BTCF0:USTF0",1767739080803,0.09102305,93181.0,93169.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739081106,0.02289822,93180.0,93161.0,0.47708107]
["bitfinex-derivatives","BTCF0:USTF0",1767739081294,0.02289822,93180.0,93162.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739081603,0.02474107,93178.0,93163.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739081800,0.02474107,93175.0,93164.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739081995,0.02474107,93175.0,93155.0,0.10648857]
["bitfinex-derivatives","BTCF0:USTF0",1767739082200,0.02474107,93174.0,93156.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739083407,0.03547707,93179.0,93160.0,0.02399386]
["bitfinex-derivatives","BTCF0:USTF0",1767739083708,0.010737,93177.0,93159.0,0.09574957]
["bitfinex-derivatives","BTCF0:USTF0",1767739084007,0.010737,93177.0,93156.0,0.11527386]
["bitfinex-derivatives","BTCF0:USTF0",1767739084008,0.02474107,93176.0,93160.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739084599,0.02474107,93176.0,93158.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739084806,0.02474107,93176.0,93161.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739086408,0.0961305,93179.0,93161.0,0.11527386]
["bitfinex-derivatives","BTCF0:USTF0",1767739086711,0.0961305,93179.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739087510,0.02474107,93183.0,93165.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739087712,0.02474107,93176.0,93164.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739088102,0.03547807,93171.0,93154.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1767739088302,0.02474107,93171.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767739088498,0.02474107,93171.0,93159.0,0.06675777]
["bitfinex-derivatives","BTCF0:USTF0",1767739088703,0.02474107,93167.0,93155.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739088904,0.0961305,93168.0,93155.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739089103,0.03547907,93167.0,93155.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739089306,0.010738,93165.0,93155.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739089503,0.010738,93165.0,93149.0,0.12189054]
["bitfinex-derivatives","BTCF0:USTF0",1767739089698,0.010738,93165.0,93150.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739090517,0.010738,93168.0,93150.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739090908,0.02474107,93167.0,93150.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739091408,0.03547907,93168.0,93149.0,0.12189054]
["bitfinex-derivatives","BTCF0:USTF0",1767739091609,0.02474107,93167.0,93150.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739091808,0.010738,93166.0,93150.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739093024,0.03548007,93160.0,93151.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739093214,0.03548007,93160.0,93149.0,0.09346711]
["bitfinex-derivatives","BTCF0:USTF0",1767739093717,0.03548007,93160.0,93149.0,0.00214711]
["bitfinex-derivatives","BTCF0:USTF0",1767739094117,0.02474107,93159.0,93137.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739094314,0.02474107,93158.0,93138.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739094514,0.02474107,93158.0,93138.0,0.11531386]
["bitfinex-derivatives","BTCF0:USTF0",1767739094715,0.02474107,93158.0,93138.0,0.21106343]
["bitfinex-derivatives","BTCF0:USTF0",1767739095316,0.03548007,93158.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739095928,0.05123568,93158.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739096623,0.02474107,93157.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739096814,0.02474107,93157.0,93138.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739097019,0.02474107,93157.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739097221,0.010739,93156.0,93139.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739098128,0.010739,93156.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739098329,0.02474107,93155.0,93139.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739098833,0.02474107,93155.0,93140.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739099130,0.02474107,93155.0,93141.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739099322,0.02474107,93155.0,93140.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739099523,0.02474107,93155.0,93139.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739099936,0.010739,93156.0,93139.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739100129,0.010739,93156.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739100330,0.010739,93156.0,93139.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739101230,0.010739,93156.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739101639,0.03548007,93156.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739102436,0.02474107,93156.0,93136.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739102638,0.01575561,93158.0,93133.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1767739102639,0.01074,93150.0,93133.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1767739102933,0.03548107,93150.0,93133.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739103137,0.01074,93150.0,93136.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739104228,0.01074,93150.0,93136.0,0.09574957]
["bitfinex-derivatives","BTCF0:USTF0",1767739105842,0.02474107,93140.0,93122.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739106024,0.02474107,93140.0,93122.0,0.11531386]
["bitfinex-derivatives","BTCF0:USTF0",1767739106232,0.0961305,93142.0,93123.0,0.02399386]
["bitfinex-derivatives","BTCF0:USTF0",1767739106737,0.010741,93138.0,93124.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739108144,0.010741,93138.0,93125.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739108334,0.010741,93141.0,93125.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739109338,0.03548107,93144.0,93125.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739109734,0.010741,93142.0,93125.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739109936,0.010741,93140.0,93125.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739110331,0.02474107,93144.0,93125.0,0.11974343]
["bitfinex-derivatives","BTCF0:USTF0",1767739111145,0.02474107,93144.0,93126.0,0.02399386]
["bitfinex-derivatives","BTCF0:USTF0",1767739112149,0.010741,93141.0,93126.0,0.02399386]
["bitfinex-derivatives","BTCF0:USTF0",1767739112648,0.10078915,93136.0,93126.0,0.02399386]
["bitfinex-derivatives","BTCF0:USTF0",1767739113740,0.10078915,93136.0,93126.0,0.03473586]
["bitfinex-derivatives","BTCF0:USTF0",1767739115549,0.10078915,93136.0,93126.0,0.02399386]
["bitfinex-derivatives","BTCF0:USTF0",1767739116333,0.10078915,93136.0,93125.0,0.10649257]
["bitfinex-derivatives","BTCF0:USTF0",1767739117947,0.10078915,93136.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739121861,0.02943598,93143.0,93125.0,0.18706957]
["bitfinex-derivatives","BTCF0:USTF0",1767739122149,0.10078915,93135.0,93126.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739122351,0.10078915,93140.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739122854,0.10078915,93140.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739123046,0.10078915,93143.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739123245,0.07246014,93143.0,93131.0,0.03088248]
["bitfinex-derivatives","BTCF0:USTF0",1767739123454,0.07246014,93143.0,93130.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767739123655,0.10078915,93140.0,93130.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767739123853,0.10078915,93140.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739124154,0.10078915,93143.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739124957,0.02943598,93146.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739125150,0.02943598,93146.0,93135.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739125355,0.10078915,93145.0,93135.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739126655,0.02943598,93146.0,93135.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739127052,0.02943598,93146.0,93134.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739127358,0.02943598,93146.0,93138.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739127558,0.02943598,93146.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739128057,0.02943598,93146.0,93116.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739128058,0.02943598,93129.0,93116.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739128257,0.02943598,93129.0,93116.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1767739128760,0.10078915,93130.0,93116.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1767739129062,0.13022513,93130.0,93116.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1767739129250,0.10078915,93130.0,93116.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1767739129445,0.10078915,93130.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739129752,0.10078915,93130.0,93115.0,0.01087705]
["bitfinex-derivatives","BTCF0:USTF0",1767739130057,0.10078915,93130.0,93115.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1767739130558,0.10078915,93130.0,93118.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739133361,0.02943598,93133.0,93118.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739133754,0.02943598,93133.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739134263,0.02943598,93133.0,93124.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739134459,0.02943598,93139.0,93124.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739134664,0.02943598,93144.0,93121.0,0.13070427]
["bitfinex-derivatives","BTCF0:USTF0",1767739134960,0.02943598,93144.0,93126.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767739135258,0.10078915,93140.0,93126.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767739136059,0.010741,93139.0,93126.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767739136265,0.10078915,93140.0,93126.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767739136462,0.04017598,93144.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739136761,0.02943598,93143.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739136954,0.10078915,93140.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739138364,0.0921106,93137.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739138563,0.10078915,93130.0,93122.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739138865,0.03327445,93134.0,93122.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739139165,0.13612705,93129.0,93114.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739139366,0.03327445,93124.0,93114.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739139756,0.03327445,93127.0,93114.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739139964,0.03327445,93127.0,93104.0,0.12301193]
["bitfinex-derivatives","BTCF0:USTF0",1767739140159,0.03327445,93126.0,93115.0,0.09149305]
["bitfinex-derivatives","BTCF0:USTF0",1767739141566,0.03327445,93126.0,93115.0,0.10223705]
["bitfinex-derivatives","BTCF0:USTF0",1767739141863,0.03203164,93130.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739142057,0.03203164,93129.0,93115.0,0.09149305]
["bitfinex-derivatives","BTCF0:USTF0",1767739142453,0.10078915,93130.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739142660,0.03203164,93133.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739142959,0.10078915,93130.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739143158,0.13282079,93130.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739143458,0.13282079,93130.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739143857,0.03203164,93128.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739146169,0.10078915,93130.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739146360,0.03203164,93133.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739146560,0.03203164,93129.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739148574,0.03203164,93124.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739148871,0.03203164,93122.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739149063,0.12370129,93122.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739149260,0.03203164,93120.0,93110.0,0.05713367]
["bitfinex-derivatives","BTCF0:USTF0",1767739149568,0.02764711,93119.0,93111.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739149771,0.11921118,93118.0,93099.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739150076,0.00010558,93119.0,93100.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739150265,0.00010558,93119.0,93101.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739150774,0.02834209,93117.0,93102.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767739150974,0.02834209,93111.0,93088.0,0.0339677]
["bitfinex-derivatives","BTCF0:USTF0",1767739151172,0.02834209,93109.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739151374,0.09166965,93107.0,93095.0,0.07409519]
["bitfinex-derivatives","BTCF0:USTF0",1767739151686,0.09166965,93107.0,93094.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739152069,0.09166965,93107.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739152270,0.00327115,93106.0,93093.0,0.102106]
["bitfinex-derivatives","BTCF0:USTF0",1767739152575,0.0034042,93105.0,93093.0,0.102106]
["bitfinex-derivatives","BTCF0:USTF0",1767739152772,0.00327115,93102.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739152968,9.99e-05,93101.0,93090.0,0.102107]
["bitfinex-derivatives","BTCF0:USTF0",1767739153164,0.10078915,93100.0,93090.0,0.102107]
["bitfinex-derivatives","BTCF0:USTF0",1767739153372,9.99e-05,93101.0,93090.0,0.102107]
["bitfinex-derivatives","BTCF0:USTF0",1767739153674,9.99e-05,93101.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739154775,9.99e-05,93101.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739154979,9.99e-05,93101.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739155178,9.99e-05,93101.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739155875,0.00210855,93100.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739156079,9.99e-05,93101.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739156281,9.99e-05,93101.0,93089.0,0.13053398]
["bitfinex-derivatives","BTCF0:USTF0",1767739156578,9.99e-05,93101.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739156780,9.99e-05,93101.0,93091.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739157479,9.99e-05,93101.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739158485,9.99e-05,93101.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739158878,9.99e-05,93101.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739161286,9.99e-05,93101.0,93092.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739161486,9.99e-05,93101.0,93092.0,0.102106]
["bitfinex-derivatives","BTCF0:USTF0",1767739162576,9.99e-05,93101.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739162779,9.99e-05,93101.0,93089.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767739163287,0.010745,93100.0,93089.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767739163487,0.00012058,93099.0,93089.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767739163682,0.00012058,93099.0,93090.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739163884,0.00012058,93099.0,93092.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739164181,0.010745,93107.0,93094.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739164386,0.09166965,93116.0,93094.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739164588,0.09166965,93116.0,93090.0,0.0339677]
["bitfinex-derivatives","BTCF0:USTF0",1767739164589,0.10078915,93110.0,93090.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739164787,0.10078915,93110.0,93092.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739164989,0.010745,93107.0,93092.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739165184,0.10078915,93110.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739165378,0.010744,93109.0,93092.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739165579,0.010744,93109.0,93092.0,0.12838549]
["bitfinex-derivatives","BTCF0:USTF0",1767739165890,0.010744,93109.0,93093.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739166089,0.010744,93109.0,93093.0,0.12838549]
["bitfinex-derivatives","BTCF0:USTF0",1767739166289,0.10078915,93110.0,93094.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739166586,0.010744,93112.0,93094.0,0.12838549]
["bitfinex-derivatives","BTCF0:USTF0",1767739166792,0.10078915,93110.0,93095.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739167188,0.010744,93114.0,93099.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739167388,0.10078915,93110.0,93099.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739168691,0.10078915,93110.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739169296,0.10078915,93110.0,93095.0,0.09441779]
["bitfinex-derivatives","BTCF0:USTF0",1767739169590,0.10078915,93110.0,93095.0,0.10516379]
["bitfinex-derivatives","BTCF0:USTF0",1767739169790,0.10078915,93110.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739171290,0.10078915,93110.0,93097.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739171591,0.19214915,93120.0,93108.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1767739171793,0.10078915,93120.0,93108.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1767739172595,0.09136,93125.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739173492,0.36548,93137.0,93119.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739173685,0.09136,93132.0,93120.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739173889,0.09136,93133.0,93124.0,0.10087824]
["bitfinex-derivatives","BTCF0:USTF0",1767739174288,0.09136,93133.0,93124.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739174998,0.09136,93133.0,93120.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739175300,0.09136,93133.0,93125.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739175599,0.09136,93141.0,93125.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739175798,0.09136,93141.0,93125.0,0.10087724]
["bitfinex-derivatives","BTCF0:USTF0",1767739176401,0.09136,93141.0,93126.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739176698,0.09136,93141.0,93127.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739177402,0.09136,93141.0,93132.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739177586,0.09136,93148.0,93132.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739177994,0.09136,93148.0,93134.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739180797,0.09136,93148.0,93134.0,0.12180906]
["bitfinex-derivatives","BTCF0:USTF0",1767739180995,0.09136,93148.0,93137.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739181198,0.00214711,93149.0,93137.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739181394,0.09136,93155.0,93137.0,0.12180906]
["bitfinex-derivatives","BTCF0:USTF0",1767739181603,0.09136,93155.0,93139.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739182008,0.09136,93155.0,93140.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739182906,0.010739,93154.0,93136.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739183098,0.010739,93154.0,93137.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739183299,0.010739,93154.0,93139.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739183500,0.010739,93154.0,93138.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739183501,0.010739,93154.0,93141.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739183698,0.09136,93155.0,93141.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739183900,0.09136,93155.0,93142.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739186110,0.09136,93155.0,93138.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739186806,0.18347292,93155.0,93133.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739187010,0.01074,93150.0,93134.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739187306,0.010739,93153.0,93134.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739187506,0.09136,93155.0,93134.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739187808,0.01074,93151.0,93134.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739188008,0.01074,93151.0,93136.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739190901,0.09136,93155.0,93136.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1767739191099,0.01074,93148.0,93136.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767739191306,0.120577,93155.0,93136.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767739191513,0.01074,93147.0,93136.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767739193212,0.120577,93155.0,93136.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767739194211,0.01074,93150.0,93136.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767739194810,0.01074,93151.0,93136.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767739195512,0.01074,93151.0,93135.0,0.09013524]
["bitfinex-derivatives","BTCF0:USTF0",1767739196813,0.01074,93151.0,93135.0,0.12180906]
["bitfinex-derivatives","BTCF0:USTF0",1767739198513,0.01074,93151.0,93136.0,0.12755487]
["bitfinex-derivatives","BTCF0:USTF0",1767739199905,0.010739,93154.0,93136.0,0.12755487]
["bitfinex-derivatives","BTCF0:USTF0",1767739200105,0.010739,93154.0,93135.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739200106,0.01575561,93158.0,93140.0,0.09686902]
["bitfinex-derivatives","BTCF0:USTF0",1767739200305,0.010738,93162.0,93147.0,0.12755487]
["bitfinex-derivatives","BTCF0:USTF0",1767739200509,0.010738,93164.0,93147.0,0.12755487]
["bitfinex-derivatives","BTCF0:USTF0",1767739200712,0.09136,93165.0,93156.0,0.12755487]
["bitfinex-derivatives","BTCF0:USTF0",1767739201011,0.010738,93169.0,93157.0,0.03068585]
["bitfinex-derivatives","BTCF0:USTF0",1767739201216,0.01553277,93169.0,93156.0,0.09686902]
["bitfinex-derivatives","BTCF0:USTF0",1767739201515,0.67172,93172.0,93153.0,0.03068585]
["bitfinex-derivatives","BTCF0:USTF0",1767739201710,0.4,93169.0,93153.0,0.03068585]
["bitfinex-derivatives","BTCF0:USTF0",1767739202110,0.4,93169.0,93150.0,0.095253]
["bitfinex-derivatives","BTCF0:USTF0",1767739202111,0.410738,93169.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739202312,0.010738,93169.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739203818,0.0259174,93169.0,93151.0,0.04267486]
["bitfinex-derivatives","BTCF0:USTF0",1767739206420,0.0151794,93169.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739206621,0.02696728,93171.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739206811,0.4,93170.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739207616,0.4,93170.0,93156.0,0.03193486]
["bitfinex-derivatives","BTCF0:USTF0",1767739207825,0.41532179,93170.0,93156.0,0.13792686]
["bitfinex-derivatives","BTCF0:USTF0",1767739208624,0.41532179,93170.0,93156.0,0.105992]
["bitfinex-derivatives","BTCF0:USTF0",1767739209521,0.01532179,93170.0,93158.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739209717,0.09136,93173.0,93158.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739209920,0.91508,93180.0,93162.0,0.03193486]
["bitfinex-derivatives","BTCF0:USTF0",1767739210110,0.02580096,93181.0,93168.0,0.03193486]
["bitfinex-derivatives","BTCF0:USTF0",1767739210111,0.010736,93181.0,93168.0,0.03193486]
["bitfinex-derivatives","BTCF0:USTF0",1767739210316,0.01789283,93179.0,93168.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739210511,0.01789283,93179.0,93169.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739210923,0.02862883,93179.0,93169.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739211423,0.02862883,93179.0,93169.0,0.095253]
["bitfinex-derivatives","BTCF0:USTF0",1767739213720,0.010737,93177.0,93169.0,0.095253]
["bitfinex-derivatives","BTCF0:USTF0",1767739213921,0.01789283,93179.0,93170.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739216628,0.376134,93199.0,93170.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739216629,0.09132,93202.0,93186.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739216928,0.09132,93203.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739217719,0.10719021,93203.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739218331,0.10719021,93203.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739218816,0.10719021,93203.0,93187.0,0.03193486]
["bitfinex-derivatives","BTCF0:USTF0",1767739220234,0.19966003,93203.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739220430,0.10719021,93203.0,93186.0,0.04266986]
["bitfinex-derivatives","BTCF0:USTF0",1767739221834,0.13698149,93203.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739222142,0.14771549,93203.0,93184.0,0.095253]
["bitfinex-derivatives","BTCF0:USTF0",1767739222439,0.14771549,93203.0,93184.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739222639,0.11792421,93203.0,93185.0,0.03193486]
["bitfinex-derivatives","BTCF0:USTF0",1767739223638,0.10719021,93203.0,93187.0,0.04266986]
["bitfinex-derivatives","BTCF0:USTF0",1767739224231,0.10719021,93203.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739224631,0.10719021,93203.0,93185.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1767739226934,0.10719021,93203.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739228042,0.13698149,93203.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739228542,0.10719021,93203.0,93186.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739228842,0.01587021,93203.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739229140,0.02979128,93210.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739229541,0.02979128,93209.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739229741,0.02979128,93209.0,93194.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739230245,0.02979128,93209.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739230440,0.09246982,93210.0,93196.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739230640,0.09246982,93210.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739230842,0.02979128,93209.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739231043,0.02979128,93208.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739231236,0.09132,93211.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739231647,0.10707064,93211.0,93193.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739231846,0.13631329,93211.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739232036,0.02924265,93210.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739232538,0.10707064,93211.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739232938,0.10707064,93211.0,93196.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1767739233539,0.10707064,93211.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739234342,0.10707064,93211.0,93200.0,0.10061096]
["bitfinex-derivatives","BTCF0:USTF0",1767739234651,0.10707064,93211.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739235148,0.010732,93220.0,93204.0,0.04040972]
["bitfinex-derivatives","BTCF0:USTF0",1767739235149,0.09128,93220.0,93204.0,0.04040972]
["bitfinex-derivatives","BTCF0:USTF0",1767739235351,0.10682021,93220.0,93206.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739235538,0.10682021,93220.0,93205.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1767739235743,0.02924265,93203.0,93195.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739236045,0.02924265,93203.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739236441,0.12168839,93206.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739236641,0.010734,93202.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739236849,0.01038224,93202.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739237048,0.09244574,93206.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739237348,0.02924265,93210.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739238148,0.010733,93208.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739242141,0.12985361,93210.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739242549,0.010733,93205.0,93193.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739245353,0.010733,93205.0,93189.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739245652,0.010733,93205.0,93189.0,0.10828284]
["bitfinex-derivatives","BTCF0:USTF0",1767739245853,0.010733,93205.0,93185.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1767739246052,0.02924265,93201.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739246749,0.02924265,93201.0,93185.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739247249,0.010735,93190.0,93172.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739247448,0.12985361,93191.0,93172.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739247756,0.010736,93186.0,93170.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739247954,0.010736,93187.0,93170.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739248452,0.010736,93187.0,93169.0,0.04041472]
["bitfinex-derivatives","BTCF0:USTF0",1767739248953,0.010736,93185.0,93167.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739249455,0.010736,93185.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739249656,0.10061096,93180.0,93166.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739250151,0.010736,93179.0,93161.0,0.12722456]
["bitfinex-derivatives","BTCF0:USTF0",1767739250458,0.010736,93179.0,93161.0,0.21850456]
["bitfinex-derivatives","BTCF0:USTF0",1767739250858,0.010737,93177.0,93162.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1767739251262,0.03997965,93177.0,93161.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739251561,0.010737,93177.0,93161.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739252362,0.010737,93175.0,93159.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1767739252659,0.010737,93175.0,93156.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739252660,0.010737,93175.0,93158.0,0.12095672]
["bitfinex-derivatives","BTCF0:USTF0",1767739253459,0.10061096,93170.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739253756,0.02924265,93169.0,93153.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739254163,0.03998065,93169.0,93153.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739254469,0.02924265,93168.0,93153.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739254754,0.02924265,93168.0,93145.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739254755,0.02924265,93162.0,93146.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739254961,0.10061096,93160.0,93142.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1767739255751,0.11134996,93160.0,93142.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739255948,0.02924265,93158.0,93138.0,0.04041772]
["bitfinex-derivatives","BTCF0:USTF0",1767739256155,0.02924265,93158.0,93124.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1767739256156,0.02924265,93154.0,93134.0,0.04041772]
["bitfinex-derivatives","BTCF0:USTF0",1767739256465,0.10061096,93150.0,93132.0,0.09754784]
["bitfinex-derivatives","BTCF0:USTF0",1767739256655,0.10061096,93150.0,93132.0,0.12722456]
["bitfinex-derivatives","BTCF0:USTF0",1767739256857,0.10061096,93150.0,93133.0,0.02967672]
["bitfinex-derivatives","BTCF0:USTF0",1767739257162,0.10061096,93150.0,93133.0,0.04041872]
["bitfinex-derivatives","BTCF0:USTF0",1767739258159,0.10061096,93150.0,93135.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739258760,0.10061096,93150.0,93134.0,0.02732978]
["bitfinex-derivatives","BTCF0:USTF0",1767739261559,0.10061096,93150.0,93135.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739265270,0.10061096,93145.0,93126.0,0.12309668]
["bitfinex-derivatives","BTCF0:USTF0",1767739265571,0.10061096,93141.0,93126.0,0.09472506]
["bitfinex-derivatives","BTCF0:USTF0",1767739265765,0.10061096,93141.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739265971,0.10061096,93141.0,93125.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739266973,0.10061096,93140.0,93124.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1767739267166,0.11725117,93140.0,93124.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1767739268172,0.11725117,93140.0,93129.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739269669,0.010741,93137.0,93125.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739269867,0.010742,93135.0,93124.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1767739271071,0.10061096,93134.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739271268,0.10061096,93130.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739271773,0.11135296,93130.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739271969,8.464e-05,93129.0,93115.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739272164,0.12856461,93124.0,93111.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739272372,0.10061096,93121.0,93111.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1767739272566,0.02923497,93122.0,93111.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739272868,0.10061096,93121.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739273173,0.02923497,93122.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739273564,0.02923497,93122.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739273565,0.010743,93119.0,93104.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739273770,0.03997897,93117.0,93103.0,0.102065]
["bitfinex-derivatives","BTCF0:USTF0",1767739273964,0.03997897,93117.0,93103.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739274367,0.02923497,93117.0,93103.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739275175,0.10061096,93113.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739275484,0.02923497,93117.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739275485,0.00010069,93112.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739275674,0.10061096,93110.0,93101.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739275867,0.10061096,93110.0,93095.0,0.09472506]
["bitfinex-derivatives","BTCF0:USTF0",1767739275868,0.10061096,93110.0,93095.0,0.10547106]
["bitfinex-derivatives","BTCF0:USTF0",1767739276069,0.10061096,93110.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739276271,0.10061096,93110.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739276870,0.10061096,93110.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739278173,0.10061096,93110.0,93101.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739280877,0.10061096,93110.0,93098.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739282369,0.12984593,93110.0,93098.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739282668,0.02923497,93104.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739282871,0.00011998,93103.0,93090.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739283375,0.00011998,93103.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739283575,0.02935495,93103.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739284376,0.02935495,93103.0,93090.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739284675,0.02935495,93103.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739285266,0.02923497,93093.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739285474,0.10061096,93090.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739285671,0.12984593,93090.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739285866,9.561e-05,93089.0,93074.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739286066,9.561e-05,93089.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739286566,9.561e-05,93089.0,93074.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739286567,0.09932964,93094.0,93075.0,0.02837162]
["bitfinex-derivatives","BTCF0:USTF0",1767739286870,0.10061096,93100.0,93087.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739287073,0.10061096,93100.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739287273,0.09136,93101.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739287772,0.10061096,93100.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739287979,0.09136,93101.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739289269,0.09136,93101.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739289474,0.09136,93111.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739289678,0.09136,93111.0,93101.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739290577,0.09136,93111.0,93103.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739290781,0.09136,93111.0,93101.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739294385,0.02976096,93105.0,93084.0,0.03010272]
["bitfinex-derivatives","BTCF0:USTF0",1767739294585,0.09424186,93106.0,93084.0,0.03010272]
["bitfinex-derivatives","BTCF0:USTF0",1767739294586,0.12400282,93104.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739294885,0.02976096,93102.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739295281,0.02976096,93102.0,93089.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739295584,0.02976096,93102.0,93085.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739295793,0.02976096,93102.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739297886,0.02976096,93105.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739298088,0.12400282,93109.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739298278,0.02976096,93108.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739299289,0.02976096,93108.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739300787,0.02976096,93108.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739301490,0.12400282,93108.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739301686,0.02976096,93107.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739308095,0.02976096,93107.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739309793,0.09424186,93108.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739309990,0.0021478,93119.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739310984,8e-07,93119.0,93116.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739314796,8e-07,93119.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739315189,8e-07,93119.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739315391,0.02976176,93119.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739319299,0.02976176,93119.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739320402,0.02976096,93118.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739322206,0.02976096,93118.0,93106.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767739322805,0.12773727,93118.0,93106.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767739323007,0.12773727,93118.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739325108,8e-07,93119.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739325299,0.02801459,93119.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739326010,0.02801379,93118.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739329213,0.02801379,93117.0,93106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739329709,0.09935631,93117.0,93106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739329905,0.09935631,93117.0,93109.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739338816,8e-07,93119.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739339212,8e-07,93119.0,93106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739340213,8e-07,93119.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739340912,8e-07,93119.0,93106.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739341215,0.09136,93133.0,93121.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739341406,0.09136,93133.0,93120.0,0.09649708]
["bitfinex-derivatives","BTCF0:USTF0",1767739341606,0.09136,93133.0,93118.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739341807,0.09136,93133.0,93115.0,0.1248831]
["bitfinex-derivatives","BTCF0:USTF0",1767739342116,0.09136,93133.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739343024,0.09136,93133.0,93124.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739343213,0.09136,93133.0,93126.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739343419,0.10800021,93140.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739343717,0.10800021,93140.0,93125.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739344108,0.01664021,93140.0,93125.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739344308,0.00214711,93149.0,93125.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739344309,0.09136,93144.0,93125.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739344509,0.11937379,93144.0,93125.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739344910,0.02801379,93144.0,93125.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739345111,0.02801379,93144.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739346017,0.01700602,93144.0,93130.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739346217,0.010739,93154.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739346218,0.11937379,93158.0,93144.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739346521,0.02801379,93156.0,93144.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739347017,0.10857712,93158.0,93141.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739347213,0.10857712,93158.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739347412,0.01721712,93158.0,93148.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739347610,0.09136,93165.0,93147.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739348119,0.10854551,93165.0,93147.0,0.02838602]
["bitfinex-derivatives","BTCF0:USTF0",1767739348312,0.10854551,93165.0,93150.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739348513,0.10854551,93165.0,93152.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739354019,0.10854551,93165.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739356017,0.02492521,93164.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739356531,0.02492521,93164.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739357031,0.20369299,93165.0,93151.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739357920,0.20369299,93165.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739358124,0.10854551,93165.0,93153.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739358928,0.01718551,93165.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739359126,0.02492521,93166.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739360227,0.02492521,93169.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739360422,0.01669873,93169.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739360622,0.02492521,93169.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739361024,0.0414089,93169.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739361931,0.01648369,93169.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739362126,0.12007269,93170.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739362333,0.02492521,93169.0,93157.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739362627,0.02492521,93162.0,93142.0,0.0264125]
["bitfinex-derivatives","BTCF0:USTF0",1767739362833,0.02492521,93158.0,93145.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739363032,0.02492521,93157.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739365025,0.09514748,93158.0,93147.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739369334,0.12007269,93158.0,93147.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739370237,0.02492521,93156.0,93147.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739370439,0.02492521,93156.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739371036,0.03566421,93159.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739371645,0.02492521,93158.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739371943,0.02492521,93158.0,93144.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739372146,0.02492521,93153.0,93142.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739372335,0.02492521,93148.0,93128.0,0.1177325]
["bitfinex-derivatives","BTCF0:USTF0",1767739372537,0.02492521,93147.0,93130.0,0.1006982]
["bitfinex-derivatives","BTCF0:USTF0",1767739372736,0.02492521,93147.0,93131.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739373242,0.03566521,93147.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739374145,0.02492521,93145.0,93131.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739374746,0.02492521,93145.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739375543,0.02492521,93145.0,93130.0,0.1006982]
["bitfinex-derivatives","BTCF0:USTF0",1767739376347,0.02492521,93145.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739377449,0.02492521,93145.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739377642,0.02492521,93141.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739378043,0.02492521,93137.0,93129.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1767739378441,0.09514748,93138.0,93129.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1767739378745,0.02492521,93141.0,93129.0,0.07772779]
["bitfinex-derivatives","BTCF0:USTF0",1767739379542,0.02492521,93141.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739379742,0.09514748,93144.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739379941,0.02492521,93143.0,93131.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739380144,0.02492521,93142.0,93129.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1767739380944,0.02492521,93141.0,93129.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1767739381144,0.12007269,93141.0,93129.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1767739381946,0.09514748,93141.0,93129.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1767739382347,0.0239525,93140.0,93129.0,0.06698579]
["bitfinex-derivatives","BTCF0:USTF0",1767739382544,0.0239525,93117.0,93092.0,0.02295986]
["bitfinex-derivatives","BTCF0:USTF0",1767739382857,0.1006982,93110.0,93092.0,0.02295986]
["bitfinex-derivatives","BTCF0:USTF0",1767739383149,0.1152725,93113.0,93093.0,0.02295986]
["bitfinex-derivatives","BTCF0:USTF0",1767739383456,0.1152725,93113.0,93094.0,0.02510766]
["bitfinex-derivatives","BTCF0:USTF0",1767739384256,0.1152725,93113.0,93094.0,0.03585366]
["bitfinex-derivatives","BTCF0:USTF0",1767739385150,0.1152725,93113.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739385649,0.1006982,93110.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739390752,0.1006982,93110.0,93102.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1767739392152,0.02305405,93106.0,93089.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1767739392358,0.09299736,93105.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739392656,0.02305405,93103.0,93092.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739393156,0.09299736,93104.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739393363,0.11605141,93104.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739396062,0.02305405,93103.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739397061,0.02305405,93102.0,93094.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739400573,0.02305405,93102.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739400770,0.09299736,93103.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739401674,0.09136,93105.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739402371,0.02219823,93099.0,93089.0,0.00429629]
["bitfinex-derivatives","BTCF0:USTF0",1767739402564,0.02219823,93099.0,93093.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739402766,0.09299736,93100.0,93089.0,0.00429629]
["bitfinex-derivatives","BTCF0:USTF0",1767739402973,0.09299736,93100.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739403166,0.01145223,93103.0,93089.0,0.00429629]
["bitfinex-derivatives","BTCF0:USTF0",1767739403363,0.10068136,93096.0,93077.0,0.0237675]
["bitfinex-derivatives","BTCF0:USTF0",1767739403568,0.10068136,93096.0,93088.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739403770,0.1006982,93100.0,93079.0,0.0237675]
["bitfinex-derivatives","BTCF0:USTF0",1767739404165,0.1006982,93100.0,93080.0,0.0237675]
["bitfinex-derivatives","BTCF0:USTF0",1767739404473,0.19369556,93100.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739404972,0.19407757,93100.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739405170,0.19369556,93100.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739410674,0.09299736,93099.0,93090.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739411573,0.09299736,93099.0,93082.0,0.0237675]
["bitfinex-derivatives","BTCF0:USTF0",1767739411574,0.09299736,93099.0,93078.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739411966,0.09299736,93099.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739412468,0.09136,93105.0,93081.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739412469,0.10887765,93094.0,93081.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739412667,0.1006982,93090.0,93081.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739413374,0.19882985,93090.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739413672,0.09813165,93089.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739413869,0.11566079,93089.0,93081.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739414070,0.11566079,93089.0,93072.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739414868,0.01752914,93089.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739415070,0.1006982,93090.0,93075.0,0.02271306]
["bitfinex-derivatives","BTCF0:USTF0",1767739415269,0.1006982,93090.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739415575,0.1006982,93090.0,93075.0,0.02271306]
["bitfinex-derivatives","BTCF0:USTF0",1767739416376,0.1006982,93090.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739416578,0.09136,93095.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739417072,0.1089557,93095.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739418378,0.20708735,93095.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739418680,0.09813165,93094.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739421577,0.09813165,93092.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739421877,0.09813165,93090.0,93078.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739422081,0.09813165,93090.0,93068.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739422267,0.09813165,93090.0,93078.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739422473,0.10887865,93090.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739422668,0.09813165,93090.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739425886,0.09813165,93090.0,93071.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739426276,0.09813165,93090.0,93079.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739426579,0.09813165,93090.0,93071.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739427380,0.09813165,93090.0,93068.0,0.02271306]
["bitfinex-derivatives","BTCF0:USTF0",1767739427577,0.09813165,93090.0,93069.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739427783,0.09813165,93090.0,93080.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739427976,0.09813165,93090.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739429281,0.09813165,93090.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739429485,0.09813165,93090.0,93078.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1767739430788,0.09813165,93081.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739430994,0.09813165,93081.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739432285,0.09813165,93081.0,93059.0,0.11904872]
["bitfinex-derivatives","BTCF0:USTF0",1767739432490,0.09813165,93079.0,93060.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739432680,0.09813165,93079.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739433291,0.10887965,93078.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739433493,0.09813165,93078.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1767739433992,0.09813165,93078.0,93059.0,0.00227934]
["bitfinex-derivatives","BTCF0:USTF0",1767739433993,0.09813165,93076.0,93059.0,0.00227934]
["bitfinex-derivatives","BTCF0:USTF0",1767739434397,0.010748,93080.0,93060.0,0.11676938]
["bitfinex-derivatives","BTCF0:USTF0",1767739434700,0.09813165,93066.0,93043.0,0.11676938]
["bitfinex-derivatives","BTCF0:USTF0",1767739434999,0.09813165,93066.0,93043.0,0.09405632]
["bitfinex-derivatives","BTCF0:USTF0",1767739435191,0.01075,93061.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767739435694,0.00012991,93060.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767739436095,0.00012991,93060.0,93047.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767739438702,0.00012991,93060.0,93047.0,0.102152]
["bitfinex-derivatives","BTCF0:USTF0",1767739439299,0.00012991,93060.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739439907,0.09920361,93060.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739440405,0.01075,93059.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739441297,0.09920361,93060.0,93047.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767739441603,0.10995361,93060.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767739441903,0.10995361,93060.0,93047.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767739442292,0.10995361,93060.0,93040.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739442498,0.00011487,93059.0,93047.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767739442698,0.00012092,93058.0,93047.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1767739443002,0.00012092,93058.0,93049.0,0.10147282]
["bitfinex-derivatives","BTCF0:USTF0",1767739443806,0.0914,93061.0,93049.0,0.11189912]
["bitfinex-derivatives","BTCF0:USTF0",1767739443998,0.010749,93074.0,93059.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767739444196,0.010748,93077.0,93059.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767739444898,0.07576645,93077.0,93054.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1767739445100,0.010749,93073.0,93052.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739446103,0.010748,93076.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1767739446408,0.0914,93090.0,93068.0,0.0211773]
["bitfinex-derivatives","BTCF0:USTF0",1767739446595,0.010745,93105.0,93075.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739446596,0.010746,93095.0,93075.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739446801,0.01696558,93095.0,93081.0,0.10146982]
["bitfinex-derivatives","BTCF0:USTF0",1767739447105,0.0914,93098.0,93083.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1767739447305,0.10876041,93098.0,93083.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739447808,0.0782849,93112.0,93087.0,0.11189912]
["bitfinex-derivatives","BTCF0:USTF0",1767739448107,0.10953482,93112.0,93096.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739448306,0.01813482,93112.0,93099.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739448498,0.0021478,93119.0,93107.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739448699,0.02028355,93119.0,93107.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739448898,0.010742,93129.0,93107.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739449101,0.0285203,93129.0,93110.0,0.10146582]
["bitfinex-derivatives","BTCF0:USTF0",1767739450604,0.0177783,93129.0,93112.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739450806,0.0914,93133.0,93116.0,0.10146582]
["bitfinex-derivatives","BTCF0:USTF0",1767739451407,0.10876394,93133.0,93116.0,0.10146582]
["bitfinex-derivatives","BTCF0:USTF0",1767739451606,0.4,93132.0,93116.0,0.10146582]
["bitfinex-derivatives","BTCF0:USTF0",1767739452007,0.10876394,93133.0,93116.0,0.10146582]
["bitfinex-derivatives","BTCF0:USTF0",1767739453007,0.010742,93132.0,93116.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739454404,0.10876394,93133.0,93118.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739454605,0.01736394,93133.0,93120.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739454807,0.010741,93136.0,93121.0,0.0211773]
["bitfinex-derivatives","BTCF0:USTF0",1767739454999,0.010741,93140.0,93122.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739455204,0.02821284,93140.0,93122.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739455711,0.02960787,93140.0,93122.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739455912,0.00139503,93139.0,93117.0,0.0319203]
["bitfinex-derivatives","BTCF0:USTF0",1767739456311,0.01213603,93139.0,93118.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739456514,0.010741,93137.0,93118.0,0.10146482]
["bitfinex-derivatives","BTCF0:USTF0",1767739457014,0.010741,93137.0,93118.0,0.11189912]
["bitfinex-derivatives","BTCF0:USTF0",1767739457212,0.010741,93137.0,93121.0,0.0211773]
["bitfinex-derivatives","BTCF0:USTF0",1767739457424,0.010741,93137.0,93122.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739459610,0.07736542,93136.0,93108.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739459813,0.07736542,93136.0,93109.0,0.18208182]
["bitfinex-derivatives","BTCF0:USTF0",1767739460113,0.010742,93128.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739460705,0.010743,93125.0,93108.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739461107,0.010743,93125.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739461306,0.010743,93125.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739461715,0.07736542,93131.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739461716,0.010743,93123.0,93107.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739461905,0.010743,93123.0,93107.0,0.102105]
["bitfinex-derivatives","BTCF0:USTF0",1767739462107,0.010743,93123.0,93107.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739462610,0.010744,93114.0,93096.0,0.0211773]
["bitfinex-derivatives","BTCF0:USTF0",1767739462815,0.010743,93122.0,93108.0,0.11189912]
["bitfinex-derivatives","BTCF0:USTF0",1767739463016,0.010742,93131.0,93114.0,0.10146582]
["bitfinex-derivatives","BTCF0:USTF0",1767739463210,0.01074,93152.0,93114.0,0.10146582]
["bitfinex-derivatives","BTCF0:USTF0",1767739463211,0.010741,93136.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739463422,0.09136,93137.0,93123.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739464316,0.010741,93136.0,93121.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739465018,0.010741,93136.0,93122.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739465516,0.09136,93137.0,93126.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739466722,0.09136,93148.0,93138.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739467117,0.09136,93155.0,93139.0,0.11189912]
["bitfinex-derivatives","BTCF0:USTF0",1767739467312,0.09136,93155.0,93141.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739467511,0.09136,93155.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739467512,0.09136,93155.0,93143.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739467720,0.10950776,93155.0,93143.0,0.11189912]
["bitfinex-derivatives","BTCF0:USTF0",1767739467922,0.010737,93173.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739468118,0.010737,93172.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739468324,0.02862479,93172.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739468519,0.010737,93170.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739469019,0.010738,93168.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739469722,0.01806197,93172.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739469723,0.010737,93171.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739469922,0.010738,93169.0,93156.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739470122,0.010738,93170.0,93156.0,0.11189912]
["bitfinex-derivatives","BTCF0:USTF0",1767739470421,0.010738,93170.0,93157.0,0.0211773]
["bitfinex-derivatives","BTCF0:USTF0",1767739470618,0.010738,93170.0,93158.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1767739472827,0.01806197,93172.0,93160.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739473029,0.010737,93173.0,93160.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739473528,0.010737,93173.0,93160.0,0.11303284]
["bitfinex-derivatives","BTCF0:USTF0",1767739473925,0.0281388,93173.0,93160.0,0.11303284]
["bitfinex-derivatives","BTCF0:USTF0",1767739474824,0.0281388,93173.0,93155.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739474825,0.0174018,93173.0,93162.0,0.11303284]
["bitfinex-derivatives","BTCF0:USTF0",1767739475125,0.09136,93188.0,93167.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739475326,0.09136,93188.0,93170.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739475528,0.09136,93188.0,93170.0,0.11303284]
["bitfinex-derivatives","BTCF0:USTF0",1767739475727,0.010736,93185.0,93170.0,0.11303284]
["bitfinex-derivatives","BTCF0:USTF0",1767739475924,0.010736,93185.0,93172.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739476432,0.010736,93185.0,93174.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739476733,0.010736,93185.0,93176.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739478634,0.010736,93185.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739478934,0.010736,93185.0,93167.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739479332,0.010736,93185.0,93169.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739480733,0.010736,93185.0,93174.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739481030,0.09132,93195.0,93178.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739481235,0.10932888,93195.0,93178.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739481730,0.10932888,93195.0,93163.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739481731,0.02293324,93185.0,93163.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739481937,0.010738,93167.0,93162.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739482236,0.010739,93153.0,93145.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739482436,0.010739,93157.0,93145.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739482830,0.1114028,93160.0,93145.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739483139,0.010739,93160.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739483726,0.1006638,93160.0,93146.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739484830,0.1006638,93160.0,93135.0,0.0599224]
["bitfinex-derivatives","BTCF0:USTF0",1767739484831,0.1006638,93156.0,93137.0,0.18257865]
["bitfinex-derivatives","BTCF0:USTF0",1767739485030,0.1006638,93150.0,93137.0,0.18257865]
["bitfinex-derivatives","BTCF0:USTF0",1767739485230,0.1006638,93150.0,93137.0,0.20435284]
["bitfinex-derivatives","BTCF0:USTF0",1767739486332,0.01074,93147.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739486533,0.01074,93145.0,93128.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739487534,0.1006638,93140.0,93124.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739487740,0.1114048,93140.0,93124.0,0.21509584]
["bitfinex-derivatives","BTCF0:USTF0",1767739488730,0.1114048,93140.0,93090.0,0.1006638]
["bitfinex-derivatives","BTCF0:USTF0",1767739488731,0.1006638,93134.0,93119.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739488936,0.1006638,93130.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739489342,0.010742,93133.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739489738,0.1006638,93130.0,93120.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739490337,0.1006638,93130.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739490544,0.010741,93139.0,93121.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739491138,0.010741,93139.0,93118.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739491139,0.010742,93135.0,93118.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1767739491341,0.11946266,93135.0,93112.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739491545,0.11946266,93134.0,93112.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739491742,0.11946266,93133.0,93112.0,0.09125865]
["bitfinex-derivatives","BTCF0:USTF0",1767739492047,0.11946266,93132.0,93112.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739492346,0.11946266,93131.0,93112.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739492939,0.010743,93125.0,93110.0,0.02177419]
["bitfinex-derivatives","BTCF0:USTF0",1767739497861,0.010743,93125.0,93108.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739499359,0.010743,93125.0,93108.0,0.11559636]
["bitfinex-derivatives","BTCF0:USTF0",1767739499655,0.010743,93125.0,93112.0,0.09995895]
["bitfinex-derivatives","BTCF0:USTF0",1767739499959,0.02373445,93124.0,93108.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1767739500159,0.10679057,93125.0,93108.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1767739500357,0.010743,93125.0,93110.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1767739500557,0.09132,93140.0,93118.0,0.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1767739500750,0.09132,93140.0,93122.0,0.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1767739501561,0.010742,93132.0,93122.0,0.02427636]
["bitfinex-derivatives","BTCF0:USTF0",1767739501857,0.010743,93126.0,93113.0,0.09995001]
["bitfinex-derivatives","BTCF0:USTF0",1767739502056,0.010743,93126.0,93110.0,0.0341924]
["bitfinex-derivatives","BTCF0:USTF0",1767739502356,0.010743,93124.0,93110.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739502558,0.02487788,93127.0,93109.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739502857,0.09601412,93114.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739503055,0.010744,93113.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739503255,0.010744,93116.0,93097.0,0.11069601]
["bitfinex-derivatives","BTCF0:USTF0",1767739503451,0.010744,93116.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739503651,0.15086549,93120.0,93099.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1767739503848,0.10675712,93118.0,93101.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739504061,0.010744,93116.0,93101.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1767739504257,0.010744,93116.0,93101.0,0.13414341]
["bitfinex-derivatives","BTCF0:USTF0",1767739504459,0.010743,93119.0,93104.0,0.09995001]
["bitfinex-derivatives","BTCF0:USTF0",1767739504662,0.010743,93119.0,93095.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1767739504663,0.09601412,93134.0,93112.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739504860,0.09136,93137.0,93121.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739505057,0.010742,93135.0,93122.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739506759,0.010741,93138.0,93122.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739506970,0.010741,93138.0,93124.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739507171,0.010741,93138.0,93126.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739513864,0.010741,93139.0,93126.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739515462,0.09136,93140.0,93126.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739515864,0.09136,93140.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739516467,0.19213507,93140.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739519163,0.09136,93140.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739519362,0.19213507,93140.0,93127.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739519573,0.19213507,93140.0,93127.0,0.0341904]
["bitfinex-derivatives","BTCF0:USTF0",1767739519775,0.20287607,93140.0,93127.0,0.0341904]
["bitfinex-derivatives","BTCF0:USTF0",1767739521264,0.010741,93139.0,93127.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739521576,0.010741,93139.0,93127.0,0.0341904]
["bitfinex-derivatives","BTCF0:USTF0",1767739522472,0.01074,93152.0,93136.0,0.09995001]
["bitfinex-derivatives","BTCF0:USTF0",1767739522668,0.10077507,93150.0,93139.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739522868,0.09136,93149.0,93135.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739523070,0.09136,93149.0,93132.0,0.09995001]
["bitfinex-derivatives","BTCF0:USTF0",1767739523372,0.01074,93147.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739523669,0.01074,93147.0,93133.0,0.0341904]
["bitfinex-derivatives","BTCF0:USTF0",1767739523879,0.01074,93147.0,93134.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739524170,0.01074,93147.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739524372,0.010741,93140.0,93120.0,0.09995001]
["bitfinex-derivatives","BTCF0:USTF0",1767739524578,0.02487788,93141.0,93128.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739524767,0.02487788,93141.0,93130.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739525669,0.02487788,93141.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739526063,0.02487788,93140.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739526267,0.01074,93144.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739526766,0.03561788,93144.0,93123.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739527168,0.02487788,93144.0,93132.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739527473,0.02487788,93144.0,93134.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739527676,0.01074,93147.0,93134.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739530880,0.01074,93147.0,93130.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739531075,0.010741,93139.0,93130.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739531776,0.010741,93142.0,93130.0,0.0234484]
["bitfinex-derivatives","BTCF0:USTF0",1767739532474,0.01074,93145.0,93132.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739532678,0.01074,93148.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739532878,0.01074,93146.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739533177,0.01074,93144.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739533380,0.01074,93146.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739536480,0.09350711,93149.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739536680,0.01074,93145.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739537273,0.01074,93147.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739538875,0.01074,93148.0,93137.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739539881,0.01074,93148.0,93138.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739543083,0.01074,93146.0,93138.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739543488,0.01074,93148.0,93138.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739543678,0.01074,93146.0,93138.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739543985,0.01074,93148.0,93138.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739544185,0.01074,93147.0,93138.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739544977,0.01074,93146.0,93138.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739545601,0.01074,93146.0,93137.0,0.09853805]
["bitfinex-derivatives","BTCF0:USTF0",1767739545887,0.01074,93146.0,93137.0,0.09639025]
["bitfinex-derivatives","BTCF0:USTF0",1767739546781,0.01074,93146.0,93133.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739546987,0.010741,93142.0,93133.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739547179,0.01074,93144.0,93133.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739547377,0.010741,93142.0,93133.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739547890,0.01074,93144.0,93133.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739549281,0.01074,93144.0,93131.0,0.1208667]
["bitfinex-derivatives","BTCF0:USTF0",1767739549488,0.01074,93144.0,93132.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739549790,0.01074,93146.0,93132.0,0.03307065]
["bitfinex-derivatives","BTCF0:USTF0",1767739551587,0.01074,93146.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739551790,0.01074,93147.0,93133.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739552090,0.01074,93148.0,93132.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739552390,0.01074,93148.0,93134.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739555392,0.032395,93148.0,93134.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739556096,0.01074,93148.0,93134.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1767739556294,0.00214711,93149.0,93129.0,0.11368865]
["bitfinex-derivatives","BTCF0:USTF0",1767739556295,0.00214711,93149.0,93130.0,0.02232865]
["bitfinex-derivatives","BTCF0:USTF0",1767739556487,0.00214711,93149.0,93136.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739560898,0.00214711,93149.0,93133.0,0.01961594]
["bitfinex-derivatives","BTCF0:USTF0",1767739560899,0.00214711,93149.0,93138.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739561089,0.00214711,93149.0,93140.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739561290,0.00214711,93149.0,93141.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739562598,0.00214711,93149.0,93142.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1767739562797,0.00214711,93149.0,93135.0,0.0904608]
["bitfinex-derivatives","BTCF0:USTF0",1767739562798,0.00214711,93149.0,93143.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739563002,0.09136,93156.0,93149.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767739563705,0.09136,93156.0,93148.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739564193,0.09136,93162.0,93154.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739564386,0.4,93167.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739564586,0.12332084,93170.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739564998,0.102097,93170.0,93156.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1767739565192,0.09132,93178.0,93162.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739565593,0.09132,93178.0,93163.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739566402,0.09132,93178.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739567996,0.01288242,93179.0,93164.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739570307,0.00214642,93179.0,93166.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739570806,0.00214642,93179.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739571305,0.00214642,93179.0,93169.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739575202,0.00214642,93179.0,93170.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739575405,0.00214642,93179.0,93168.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1767739575708,0.00214642,93179.0,93168.0,0.03045588]
["bitfinex-derivatives","BTCF0:USTF0",1767739577201,0.010736,93182.0,93168.0,0.03045588]
["bitfinex-derivatives","BTCF0:USTF0",1767739577709,0.010736,93182.0,93169.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739577910,0.010736,93185.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739581311,0.010736,93185.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739582416,0.010736,93184.0,93172.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739582818,0.010736,93184.0,93170.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739584226,0.010736,93184.0,93171.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1767739586219,0.376134,93200.0,93178.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739586220,0.01800888,93195.0,93178.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739586423,0.010735,93190.0,93179.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739586621,0.010735,93190.0,93178.0,0.1011968]
["bitfinex-derivatives","BTCF0:USTF0",1767739586622,0.010735,93190.0,93181.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739587018,0.010735,93190.0,93180.0,0.0904608]
["bitfinex-derivatives","BTCF0:USTF0",1767739587324,0.010735,93190.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739587524,0.010735,93192.0,93178.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739587727,0.010735,93192.0,93179.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739589113,0.010735,93194.0,93181.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739589318,0.0184391,93195.0,93182.0,0.03045388]
["bitfinex-derivatives","BTCF0:USTF0",1767739589528,0.010734,93196.0,93183.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739590712,0.010734,93196.0,93185.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739590918,0.010734,93196.0,93186.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739591110,0.010735,93193.0,93186.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739593720,0.09132,93204.0,93186.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739594524,0.10974806,93204.0,93186.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739594729,0.010735,93195.0,93186.0,0.01971788]
["bitfinex-derivatives","BTCF0:USTF0",1767739596322,0.10974806,93204.0,93187.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739596523,0.010735,93195.0,93188.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739596724,0.010735,93195.0,93188.0,0.00355051]
["bitfinex-derivatives","BTCF0:USTF0",1767739597237,0.010735,93195.0,93187.0,0.09089502]
["bitfinex-derivatives","BTCF0:USTF0",1767739597536,0.10974806,93204.0,93187.0,0.09089502]
["bitfinex-derivatives","BTCF0:USTF0",1767739598132,0.010735,93194.0,93187.0,0.09089502]
["bitfinex-derivatives","BTCF0:USTF0",1767739599322,0.010735,93194.0,93187.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739600234,0.1006339,93200.0,93187.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739600424,0.010735,93195.0,93187.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739604130,0.010695,93195.0,93187.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739606239,0.10974806,93204.0,93187.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739606436,0.10974806,93204.0,93189.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739606741,0.1006339,93200.0,93188.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739607129,0.1006339,93200.0,93183.0,0.11069698]
["bitfinex-derivatives","BTCF0:USTF0",1767739607441,0.1006339,93200.0,93186.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739607738,0.1006339,93200.0,93186.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739607940,0.1006339,93200.0,93187.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739608834,0.1006339,93200.0,93188.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739609039,0.010734,93199.0,93188.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739610044,0.010734,93199.0,93189.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739610837,0.010734,93199.0,93189.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1767739611245,0.010734,93199.0,93190.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739611444,0.01842806,93204.0,93191.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739611746,0.19248947,93210.0,93191.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739611943,0.19248947,93210.0,93193.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739611944,0.11896808,93210.0,93193.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739613346,0.010734,93203.0,93193.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739614044,0.02045264,93209.0,93189.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739614245,0.11896808,93210.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739614246,0.010734,93199.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739614446,0.03118664,93202.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739616037,0.02045264,93201.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739616445,0.02045264,93201.0,93183.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739616446,0.010734,93199.0,93183.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1767739616840,0.010734,93199.0,93183.0,0.11069698]
["bitfinex-derivatives","BTCF0:USTF0",1767739617047,0.010734,93201.0,93184.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739617355,0.010734,93201.0,93188.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739617647,0.010734,93201.0,93190.0,0.01937698]
["bitfinex-derivatives","BTCF0:USTF0",1767739617944,0.010734,93201.0,93189.0,0.09089502]
["bitfinex-derivatives","BTCF0:USTF0",1767739618847,0.010734,93204.0,93189.0,0.09089502]
["bitfinex-derivatives","BTCF0:USTF0",1767739621545,0.010734,93204.0,93189.0,0.10919326]
["bitfinex-derivatives","BTCF0:USTF0",1767739621747,0.010734,93204.0,93190.0,0.01829824]
["bitfinex-derivatives","BTCF0:USTF0",1767739623249,0.010733,93207.0,93196.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739623450,0.02906718,93210.0,93200.0,0.01829824]
["bitfinex-derivatives","BTCF0:USTF0",1767739623751,0.02906718,93210.0,93195.0,0.12412507]
["bitfinex-derivatives","BTCF0:USTF0",1767739623951,0.02906718,93210.0,93196.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739624549,0.01833418,93210.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739624850,0.1006339,93210.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739625051,0.11877497,93210.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739625347,0.01814107,93210.0,93201.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739625544,0.010732,93216.0,93202.0,0.01829824]
["bitfinex-derivatives","BTCF0:USTF0",1767739625746,0.010732,93216.0,93201.0,0.10582583]
["bitfinex-derivatives","BTCF0:USTF0",1767739625747,0.0286964,93216.0,93204.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739625945,0.010732,93216.0,93204.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739626140,0.01857418,93211.0,93189.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739626344,0.010733,93207.0,93192.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739626549,0.010733,93207.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739627357,0.010734,93200.0,93191.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739627550,0.010734,93200.0,93184.0,0.12412607]
["bitfinex-derivatives","BTCF0:USTF0",1767739627551,0.010734,93196.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739627751,0.010734,93199.0,93189.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739628051,0.010734,93199.0,93184.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739628052,0.010734,93199.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739628556,0.09698802,93209.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739628756,0.010731,93230.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739628757,0.1006339,93210.0,93192.0,0.01829824]
["bitfinex-derivatives","BTCF0:USTF0",1767739628957,0.1006339,93210.0,93193.0,0.01829824]
["bitfinex-derivatives","BTCF0:USTF0",1767739629161,0.010733,93205.0,93193.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739629353,0.1006339,93210.0,93193.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739629854,0.010733,93207.0,93194.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739630157,0.1113669,93204.0,93190.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739630456,0.1006339,93200.0,93190.0,0.102015]
["bitfinex-derivatives","BTCF0:USTF0",1767739631453,0.010734,93199.0,93190.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739631859,0.010734,93203.0,93196.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739632049,0.01857418,93215.0,93194.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739632254,0.010733,93212.0,93199.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739632459,0.1006339,93220.0,93190.0,0.1919139]
["bitfinex-derivatives","BTCF0:USTF0",1767739632460,0.010732,93215.0,93203.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739632654,0.010732,93213.0,93203.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739636056,0.010733,93212.0,93203.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739636261,0.010733,93212.0,93198.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739636764,0.1113669,93210.0,93198.0,0.11339007]
["bitfinex-derivatives","BTCF0:USTF0",1767739636965,0.1113669,93210.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739637356,0.010733,93208.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739638065,0.1006339,93210.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739638565,0.1113669,93210.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739640265,0.1006339,93210.0,93199.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739642066,0.01857418,93209.0,93186.0,0.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1767739642262,0.1006339,93200.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739642459,0.1113679,93200.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739642659,0.010734,93199.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739643154,0.010734,93197.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739643360,0.010734,93199.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739644067,0.010734,93197.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739644260,0.010734,93198.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739649662,0.010734,93199.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739651274,0.1006339,93200.0,93187.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739654381,0.1006339,93200.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739654674,0.1006339,93200.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739655078,0.1113679,93200.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739655271,0.1113679,93200.0,93185.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1767739655477,0.1113679,93200.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739656477,0.010734,93200.0,93189.0,0.11170164]
["bitfinex-derivatives","BTCF0:USTF0",1767739656669,0.1113679,93200.0,93189.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739657371,0.1006339,93200.0,93189.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739659973,0.1006339,93200.0,93187.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739660279,0.1006339,93200.0,93187.0,0.12243664]
["bitfinex-derivatives","BTCF0:USTF0",1767739660480,0.010734,93202.0,93187.0,0.12243664]
["bitfinex-derivatives","BTCF0:USTF0",1767739660680,0.010734,93202.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739661374,0.010733,93204.0,93189.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739661576,0.11137803,93220.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739661577,0.010733,93206.0,93191.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1767739661774,0.010733,93208.0,93194.0,0.11170164]
["bitfinex-derivatives","BTCF0:USTF0",1767739661970,0.01813917,93216.0,93200.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739662174,0.010733,93211.0,93195.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739662575,0.010733,93213.0,93197.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739663076,0.09128,93219.0,93186.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739663077,0.02750317,93216.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739663282,0.010732,93215.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739664080,0.010732,93215.0,93200.0,0.01025478]
["bitfinex-derivatives","BTCF0:USTF0",1767739664388,0.010732,93215.0,93199.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739664586,0.010632,93215.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739665185,0.01677117,93216.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739665488,0.4,93215.0,93199.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739666186,0.4,93215.0,93203.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739668290,0.4,93215.0,93199.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739668493,0.02746786,93216.0,93199.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739668685,0.02746786,93216.0,93200.0,0.09501417]
["bitfinex-derivatives","BTCF0:USTF0",1767739669891,0.02746786,93216.0,93196.0,0.18629417]
["bitfinex-derivatives","BTCF0:USTF0",1767739670192,0.02746786,93216.0,93203.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739672697,0.01591699,93214.0,93199.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739672995,0.01591699,93213.0,93196.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739673180,0.01591699,93213.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739674894,0.02664999,93213.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739675194,0.01591699,93213.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739675782,0.01581699,93213.0,93201.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739676186,0.02654999,93213.0,93196.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739676390,0.01581699,93213.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739677694,0.01591699,93214.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739677893,0.01738358,93212.0,93202.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1767739679197,0.010732,93215.0,93203.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739679397,0.02811558,93215.0,93203.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739679597,0.01738358,93214.0,93203.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739679798,0.010732,93215.0,93203.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1767739680294,0.01696187,93216.0,93203.0,0.0909394]
["bitfinex-derivatives","BTCF0:USTF0",1767739680601,0.09128,93231.0,93213.0,0.0909394]
["bitfinex-derivatives","BTCF0:USTF0",1767739680989,0.02777839,93231.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739681298,0.010731,93229.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739681695,0.010731,93228.0,93213.0,0.0909394]
["bitfinex-derivatives","BTCF0:USTF0",1767739684902,0.01704839,93231.0,93215.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739685085,0.10863063,93238.0,93215.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739685290,0.01735063,93238.0,93215.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739685489,0.010731,93229.0,93215.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739685685,0.01073,93232.0,93217.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739686395,0.02729596,93232.0,93217.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739689298,0.01656596,93232.0,93218.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739689497,0.01073,93235.0,93218.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739689987,0.01073,93233.0,93218.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739692405,0.0275363,93233.0,93218.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739692607,0.0275363,93233.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739692908,0.0275363,93233.0,93215.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739693601,0.0275363,93233.0,93215.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739694307,0.01073,93231.0,93215.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739694508,0.01073,93231.0,93216.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739695399,0.01073,93231.0,93216.0,0.18653618]
["bitfinex-derivatives","BTCF0:USTF0",1767739695712,0.0275363,93233.0,93217.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739695910,0.01735063,93226.0,93214.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739696300,0.09478504,93227.0,93215.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739696501,0.09478504,93227.0,93215.0,0.102012]
["bitfinex-derivatives","BTCF0:USTF0",1767739696702,0.01735063,93230.0,93215.0,0.102012]
["bitfinex-derivatives","BTCF0:USTF0",1767739696903,0.02808063,93230.0,93215.0,0.102012]
["bitfinex-derivatives","BTCF0:USTF0",1767739697202,0.010731,93229.0,93215.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739698211,0.010731,93229.0,93215.0,0.102012]
["bitfinex-derivatives","BTCF0:USTF0",1767739699811,0.010731,93229.0,93216.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739700898,0.01073,93232.0,93216.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739701099,0.01073,93231.0,93216.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739701812,0.01719649,93233.0,93220.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739702001,0.01073,93235.0,93220.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739702206,0.01073,93235.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739702611,0.02831252,93235.0,93219.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739702800,0.01735063,93234.0,93219.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739703001,0.01073,93233.0,93216.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739705312,0.01073,93233.0,93218.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1767739708520,0.01758252,93235.0,93218.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739708717,0.01073,93236.0,93218.0,0.10598818]
["bitfinex-derivatives","BTCF0:USTF0",1767739710019,0.01731736,93236.0,93222.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739710212,0.00214504,93239.0,93222.0,0.09525618]
["bitfinex-derivatives","BTCF0:USTF0",1767739710414,0.00214504,93239.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767739711216,0.01930141,93239.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767739711419,0.00214504,93239.0,93228.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1767739711816,0.00214504,93239.0,93228.0,0.10257805]
["bitfinex-derivatives","BTCF0:USTF0",1767739713110,0.09128,93255.0,93237.0,0.09184705]
["bitfinex-derivatives","BTCF0:USTF0",1767739713410,0.01544336,93261.0,93238.0,0.18312705]
["bitfinex-derivatives","BTCF0:USTF0",1767739713611,0.01544336,93260.0,93239.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739713812,0.01765893,93261.0,93240.0,0.09184705]
["bitfinex-derivatives","BTCF0:USTF0",1767739714008,0.01544336,93264.0,93242.0,0.09184705]
["bitfinex-derivatives","BTCF0:USTF0",1767739714210,0.010727,93260.0,93242.0,0.09184705]
["bitfinex-derivatives","BTCF0:USTF0",1767739714617,0.00214435,93269.0,93244.0,0.09184705]
["bitfinex-derivatives","BTCF0:USTF0",1767739714823,0.00214435,93269.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739715115,0.11443141,93276.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739715322,0.11443141,93276.0,93243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767739715323,0.11443141,93258.0,93237.0,0.01187067]
["bitfinex-derivatives","BTCF0:USTF0",1767739715523,0.11443141,93256.0,93238.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1767739715721,0.11443141,93256.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739715922,0.010728,93255.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739716219,0.010728,93255.0,93239.0,0.02259967]
["bitfinex-derivatives","BTCF0:USTF0",1767739716422,0.09898805,93256.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739716724,0.09898805,93256.0,93239.0,0.01187067]
["bitfinex-derivatives","BTCF0:USTF0",1767739717424,0.09898805,93256.0,93242.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739717824,0.09898805,93256.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739719322,0.10971505,93258.0,93244.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739719726,0.10971505,93258.0,93244.0,0.101969]
["bitfinex-derivatives","BTCF0:USTF0",1767739720624,0.11443141,93252.0,93231.0,0.02079407]
["bitfinex-derivatives","BTCF0:USTF0",1767739720928,0.10971505,93258.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739721823,0.09898805,93264.0,93245.0,0.00974946]
["bitfinex-derivatives","BTCF0:USTF0",1767739722017,0.10052142,93260.0,93245.0,0.00974946]
["bitfinex-derivatives","BTCF0:USTF0",1767739722418,0.01544336,93266.0,93250.0,0.02024581]
["bitfinex-derivatives","BTCF0:USTF0",1767739722419,0.010726,93266.0,93250.0,0.02024581]
["bitfinex-derivatives","BTCF0:USTF0",1767739722722,0.09898805,93269.0,93252.0,0.00951781]
["bitfinex-derivatives","BTCF0:USTF0",1767739723116,0.09898805,93269.0,93252.0,0.10075781]
["bitfinex-derivatives","BTCF0:USTF0",1767739723312,0.09898805,93269.0,93253.0,0.00951781]
["bitfinex-derivatives","BTCF0:USTF0",1767739723515,0.010726,93268.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739724726,0.10052142,93270.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739725031,0.010726,93273.0,93256.0,0.00958881]
["bitfinex-derivatives","BTCF0:USTF0",1767739725228,0.10052142,93270.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739725426,0.11443141,93269.0,93248.0,0.00814338]
["bitfinex-derivatives","BTCF0:USTF0",1767739725733,0.10971405,93267.0,93249.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767739726122,0.09898805,93265.0,93243.0,0.08689673]
["bitfinex-derivatives","BTCF0:USTF0",1767739726427,0.09898805,93265.0,93245.0,0.00791709]
["bitfinex-derivatives","BTCF0:USTF0",1767739726931,0.09898805,93265.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739727520,0.010726,93267.0,93252.0,0.00690076]
["bitfinex-derivatives","BTCF0:USTF0",1767739727831,0.19950947,93270.0,93253.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739728033,0.11443141,93269.0,93253.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739728331,0.09898805,93267.0,93253.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739728533,0.09898805,93267.0,93254.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767739729028,0.11443141,93267.0,93254.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767739730135,0.11443141,93267.0,93250.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739730432,0.11443141,93267.0,93251.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767739731131,0.09898805,93271.0,93253.0,0.00736597]
["bitfinex-derivatives","BTCF0:USTF0",1767739731336,0.10052142,93270.0,93256.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739731724,0.10052142,93280.0,93261.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1767739731935,0.10052142,93280.0,93265.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1767739732132,0.10042142,93280.0,93265.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1767739732536,0.11737781,93280.0,93265.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1767739732837,0.09898805,93279.0,93264.0,0.101967]
["bitfinex-derivatives","BTCF0:USTF0",1767739733027,0.09898805,93279.0,93264.0,0.11094208]
["bitfinex-derivatives","BTCF0:USTF0",1767739733227,0.09898805,93279.0,93264.0,0.101967]
["bitfinex-derivatives","BTCF0:USTF0",1767739733843,0.11747781,93280.0,93265.0,0.01005575]
["bitfinex-derivatives","BTCF0:USTF0",1767739734141,0.11747781,93280.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739734331,0.01695639,93280.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739734535,0.010724,93288.0,93269.0,0.00982309]
["bitfinex-derivatives","BTCF0:USTF0",1767739734731,0.10971205,93288.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739735224,0.12515541,93288.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739735429,0.09898805,93286.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739736338,0.13194764,93286.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739737239,0.01751623,93286.0,93273.0,0.00951659]
["bitfinex-derivatives","BTCF0:USTF0",1767739737434,0.10052142,93290.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739737739,0.19950947,93290.0,93274.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767739737941,0.09084557,93289.0,93274.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1767739738231,0.09084557,93289.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739738434,0.02038891,93282.0,93263.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739738637,0.11123448,93281.0,93264.0,0.101967]
["bitfinex-derivatives","BTCF0:USTF0",1767739738835,0.09084557,93280.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739739735,0.02038891,93284.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739739935,0.09084557,93286.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739740140,0.11123448,93282.0,93274.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739740335,0.09084557,93279.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739740648,0.09084557,93279.0,93260.0,0.11180269]
["bitfinex-derivatives","BTCF0:USTF0",1767739740846,0.09084557,93279.0,93261.0,0.02056269]
["bitfinex-derivatives","BTCF0:USTF0",1767739741028,0.11123448,93286.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739741339,0.11123448,93286.0,93266.0,0.02056269]
["bitfinex-derivatives","BTCF0:USTF0",1767739741537,0.11123448,93286.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739742335,0.09652399,93284.0,93275.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739743142,0.09652399,93284.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739743332,0.09652399,93287.0,93270.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739743535,0.12012585,93287.0,93270.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739743738,0.09652399,93287.0,93270.0,0.115077]
["bitfinex-derivatives","BTCF0:USTF0",1767739744233,0.09652399,93287.0,93278.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767739744446,0.01746951,93290.0,93276.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739744737,0.09652399,93296.0,93280.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739744933,0.11404949,93296.0,93280.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739745329,5e-07,93296.0,93283.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739745534,0.09652399,93303.0,93283.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739745535,0.09652399,93303.0,93296.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739745745,0.09652399,93303.0,93287.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739745746,0.09652399,93308.0,93295.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739746434,0.09652399,93306.0,93291.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1767739746638,0.12012585,93306.0,93291.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1767739746847,0.09652399,93305.0,93291.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1767739747243,0.09652399,93305.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739748142,0.10724599,93305.0,93290.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767739748349,0.10724599,93305.0,93292.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1767739748650,0.09652399,93305.0,93292.0,0.101923]
["bitfinex-derivatives","BTCF0:USTF0",1767739748954,0.12012585,93303.0,93292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739749851,0.09652399,93301.0,93292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739750454,0.10724599,93307.0,93292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739750661,0.10724599,93307.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739751153,0.12429467,93307.0,93293.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739752038,0.01704868,93307.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739752242,0.11124242,93310.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739752444,0.010721,93310.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739752639,0.010721,93311.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739753551,0.01717148,93311.0,93300.0,0.10052142]
["bitfinex-derivatives","BTCF0:USTF0",1767739753750,0.12012585,93321.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739753960,0.09652399,93317.0,93293.0,0.09110028]
["bitfinex-derivatives","BTCF0:USTF0",1767739754142,0.09652399,93313.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739754340,0.09652399,93313.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739755255,0.09652399,93318.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739755446,0.01072,93319.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739755447,0.12012585,93316.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739755649,0.12012585,93316.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739755844,0.09652399,93316.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739756354,0.09652399,93316.0,93297.0,0.00583157]
["bitfinex-derivatives","BTCF0:USTF0",1767739756555,0.12012585,93314.0,93294.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739756755,0.09652399,93312.0,93294.0,0.09670619]
["bitfinex-derivatives","BTCF0:USTF0",1767739757054,0.09652399,93310.0,93294.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739757261,0.09652399,93310.0,93294.0,0.09670619]
["bitfinex-derivatives","BTCF0:USTF0",1767739758158,0.02360186,93319.0,93300.0,0.10052142]
["bitfinex-derivatives","BTCF0:USTF0",1767739758456,0.02360186,93319.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739758658,0.02360186,93319.0,93309.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739759254,0.02360186,93319.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739759558,0.02360186,93319.0,93298.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1767739759853,0.10052142,93320.0,93301.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1767739760054,0.02360186,93323.0,93301.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1767739760253,0.12012585,93322.0,93301.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1767739760457,0.02360186,93321.0,93301.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1767739760661,0.02360186,93321.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739760961,8.6e-07,93320.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739761161,0.09652399,93321.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739761860,0.09652399,93321.0,93304.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739762251,0.09652399,93319.0,93294.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739762565,0.09652399,93319.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739762961,0.09652399,93317.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739763165,0.12012585,93315.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739763468,0.09652399,93315.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739763656,0.02360186,93343.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739763862,0.010717,93345.0,93319.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739764066,0.010717,93348.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739764259,0.10052142,93340.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739764459,0.11816696,93340.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739764658,0.11816696,93340.0,93319.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739764659,0.11816696,93340.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739765365,0.01764554,93340.0,93319.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739765565,0.19704541,93340.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739765759,0.12012585,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739766259,0.02360186,93337.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739766464,0.02360186,93335.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739766668,0.02360186,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739767271,0.09652399,93371.0,93324.0,0.11497728]
["bitfinex-derivatives","BTCF0:USTF0",1767739767465,0.02360186,93378.0,93322.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739767466,0.09652399,93378.0,93350.0,0.10971386]
["bitfinex-derivatives","BTCF0:USTF0",1767739767663,0.02024462,93359.0,93343.0,0.09110028]
["bitfinex-derivatives","BTCF0:USTF0",1767739767865,0.09652399,93358.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739768063,0.09652399,93351.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739768262,0.02024462,93359.0,93315.0,0.01961358]
["bitfinex-derivatives","BTCF0:USTF0",1767739768263,0.09652399,93339.0,93315.0,0.01961358]
["bitfinex-derivatives","BTCF0:USTF0",1767739768471,0.10724199,93339.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739768667,0.09652399,93335.0,93311.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739768870,0.09652399,93333.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739769071,0.09652399,93333.0,93312.0,0.115037]
["bitfinex-derivatives","BTCF0:USTF0",1767739769369,0.09652399,93358.0,93336.0,0.023877]
["bitfinex-derivatives","BTCF0:USTF0",1767739769565,0.09652399,93358.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739769963,0.12012585,93354.0,93330.0,0.12439842]
["bitfinex-derivatives","BTCF0:USTF0",1767739770165,0.09652399,93347.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739770367,0.09652399,93345.0,93322.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739770567,0.12012585,93345.0,93323.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739770762,0.12012585,93345.0,93334.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739770959,0.12012585,93345.0,93335.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739771161,0.02360186,93344.0,93335.0,0.08796762]
["bitfinex-derivatives","BTCF0:USTF0",1767739771363,0.09652399,93343.0,93334.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1767739771567,0.09960136,93353.0,93334.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739771772,0.09960136,93353.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739772761,0.09960136,93353.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739772964,0.09960136,93353.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739773774,0.05542382,93359.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739773972,0.15502518,93359.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739774170,0.09960136,93358.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739774471,0.13478056,93358.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739774672,0.09950136,93357.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739775268,0.09950136,93357.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739775774,0.0351792,93357.0,93330.0,0.10052142]
["bitfinex-derivatives","BTCF0:USTF0",1767739775976,0.02024462,93359.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739776271,0.02024462,93359.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739776862,0.13478056,93357.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739777064,0.09960136,93355.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739777270,0.09960136,93355.0,93345.0,0.101877]
["bitfinex-derivatives","BTCF0:USTF0",1767739777477,0.09960136,93353.0,93342.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739777670,0.09960136,93352.0,93342.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739777866,0.09960136,93352.0,93331.0,0.03618806]
["bitfinex-derivatives","BTCF0:USTF0",1767739778072,0.13478056,93352.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739778370,0.13478056,93349.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739778565,0.09960136,93347.0,93325.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1767739778779,0.09960136,93347.0,93327.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739779580,0.09960136,93347.0,93336.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739779876,0.09960136,93347.0,93337.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739780081,0.09960136,93347.0,93338.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1767739780275,0.0351792,93346.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739780474,0.0351792,93346.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739780676,0.0351792,93345.0,93335.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739781284,0.0351792,93351.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739781578,0.0351792,93350.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739781781,0.0351792,93350.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739781982,0.0351792,93350.0,93335.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739782283,0.0351792,93350.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739782584,0.0351792,93355.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739782777,0.0351792,93355.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739783269,0.0351792,93352.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739783470,0.0351792,93350.0,93335.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739783673,0.0351792,93350.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739783973,0.010716,93358.0,93337.0,0.13603282]
["bitfinex-derivatives","BTCF0:USTF0",1767739783974,0.09960136,93358.0,93337.0,0.13603282]
["bitfinex-derivatives","BTCF0:USTF0",1767739784178,0.02024462,93359.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739784380,0.02024462,93359.0,93343.0,0.13603282]
["bitfinex-derivatives","BTCF0:USTF0",1767739784585,0.09960136,93365.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739785586,0.1174698,93365.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739785879,0.1174698,93365.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739786088,0.1173698,93365.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739786786,0.1173698,93365.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739787588,0.03326316,93364.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739788072,0.01786844,93365.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739788073,0.03326316,93362.0,93348.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739788274,0.03326316,93362.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739788876,0.03324784,93361.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739790186,0.01786844,93365.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739790387,0.010714,93374.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739790886,0.02879764,93374.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739791088,0.010714,93374.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739791674,0.22261559,93376.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739792081,0.13145559,93376.0,93355.0,0.13603282]
["bitfinex-derivatives","BTCF0:USTF0",1767739792287,0.03146658,93372.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739792589,0.01750669,93376.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739792779,0.03111727,93377.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739793181,0.0177597,93377.0,93368.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739793376,0.14143163,93383.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739793689,0.03103218,93381.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739793878,0.03103218,93379.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739794279,0.03102171,93385.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739794481,0.03102171,93385.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739794676,0.03102171,93385.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739795090,0.04898586,93385.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739795291,0.09960136,93382.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739795582,0.09960136,93371.0,93346.0,0.05790093]
["bitfinex-derivatives","BTCF0:USTF0",1767739795786,0.05739047,93368.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739795985,0.010714,93371.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739796281,0.00542338,93365.0,93351.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739796481,0.501834,93378.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739796482,0.00542338,93361.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739796789,0.00542338,93360.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739797084,0.00542338,93359.0,93343.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739797387,0.010716,93360.0,93343.0,0.19096476]
["bitfinex-derivatives","BTCF0:USTF0",1767739797789,0.010716,93358.0,93343.0,0.19096476]
["bitfinex-derivatives","BTCF0:USTF0",1767739797979,0.010716,93361.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739798179,0.00431307,93360.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739798687,0.010716,93361.0,93344.0,0.10885641]
["bitfinex-derivatives","BTCF0:USTF0",1767739799385,0.00431307,93360.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739799588,0.0532731,93362.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739799589,0.00180315,93358.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739799980,0.00180315,93356.0,93340.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739800287,0.00180315,93356.0,93338.0,0.101838]
["bitfinex-derivatives","BTCF0:USTF0",1767739800590,0.010716,93355.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739800777,0.010716,93353.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739801174,0.00180315,93356.0,93337.0,0.18925941]
["bitfinex-derivatives","BTCF0:USTF0",1767739801376,0.010716,93355.0,93337.0,0.18925941]
["bitfinex-derivatives","BTCF0:USTF0",1767739801877,0.00040023,93352.0,93335.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739802081,0.00040023,93352.0,93331.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739802082,0.00040023,93348.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739802386,0.00040023,93346.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739802592,0.010717,93346.0,93324.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739803090,0.05214441,93347.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739803387,0.06286141,93347.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739804691,0.06290399,93346.0,93322.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739805091,0.06290399,93346.0,93319.0,0.10799381]
["bitfinex-derivatives","BTCF0:USTF0",1767739805295,0.05218699,93346.0,93320.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739805593,0.05218699,93346.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739805796,0.010718,93339.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739805994,0.06257612,93343.0,93319.0,0.18839381]
["bitfinex-derivatives","BTCF0:USTF0",1767739806186,0.05185812,93343.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739806387,0.10031493,93350.0,93282.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767739806388,0.06257612,93337.0,93313.0,0.18839381]
["bitfinex-derivatives","BTCF0:USTF0",1767739806686,0.06257612,93337.0,93313.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739807092,0.05185812,93337.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739807487,0.062157,93333.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739807795,0.062157,93333.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739807994,0.010719,93331.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739808191,0.051438,93333.0,93316.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739808591,0.051438,93333.0,93309.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739808786,0.010718,93337.0,93313.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739809097,0.010718,93337.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739809295,0.010718,93337.0,93313.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739809497,0.010718,93337.0,93313.0,0.1382813]
["bitfinex-derivatives","BTCF0:USTF0",1767739809698,0.010718,93337.0,93318.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739811294,0.010718,93337.0,93314.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739812098,0.010718,93337.0,93314.0,0.04080749]
["bitfinex-derivatives","BTCF0:USTF0",1767739812398,0.010718,93337.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739812599,0.010718,93337.0,93314.0,0.04080749]
["bitfinex-derivatives","BTCF0:USTF0",1767739813403,0.00214297,93329.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739813594,0.00214297,93329.0,93319.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739813806,0.010718,93335.0,93319.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739814097,0.010718,93341.0,93327.0,0.1382813]
["bitfinex-derivatives","BTCF0:USTF0",1767739814292,0.010718,93341.0,93330.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739814493,0.09112,93342.0,93329.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739815094,0.09112,93342.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739815491,0.09116,93350.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739815689,0.09116,93350.0,93330.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739815690,0.101877,93350.0,93330.0,0.05172649]
["bitfinex-derivatives","BTCF0:USTF0",1767739816100,0.101877,93350.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767739816296,0.101877,93350.0,93333.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739816501,0.101877,93350.0,93334.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739817505,0.101877,93350.0,93336.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739817707,0.09116,93350.0,93336.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739818598,0.0951849,93361.0,93336.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739818599,0.010716,93356.0,93338.0,0.05172549]
["bitfinex-derivatives","BTCF0:USTF0",1767739818798,0.010716,93356.0,93339.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739819297,0.09116,93357.0,93345.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739819497,0.010715,93364.0,93347.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739819699,0.09116,93365.0,93349.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739820904,0.010715,93364.0,93349.0,0.03288949]
["bitfinex-derivatives","BTCF0:USTF0",1767739821597,0.010715,93364.0,93348.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739822510,0.010715,93362.0,93348.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739823216,0.101875,93365.0,93348.0,0.09727381]
["bitfinex-derivatives","BTCF0:USTF0",1767739823407,0.101875,93365.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739825008,0.101875,93365.0,93349.0,0.05172449]
["bitfinex-derivatives","BTCF0:USTF0",1767739825904,0.101875,93365.0,93350.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739826407,0.010715,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739826600,0.02212044,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739827607,0.02212044,93369.0,93347.0,0.04100749]
["bitfinex-derivatives","BTCF0:USTF0",1767739827608,0.01132006,93366.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739827803,0.01132006,93364.0,93349.0,0.101877]
["bitfinex-derivatives","BTCF0:USTF0",1767739828002,0.01132006,93364.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739828510,0.0951849,93365.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739829011,0.10615294,93365.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739829510,0.10615294,93365.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739829910,0.01051605,93363.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739830607,0.01051605,93363.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739830805,0.01051605,93363.0,93345.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739830999,0.0951849,93364.0,93345.0,0.13212749]
["bitfinex-derivatives","BTCF0:USTF0",1767739831203,0.0951849,93364.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739831403,0.0951849,93364.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739831904,0.010715,93366.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739832104,0.010715,93368.0,93353.0,0.04830294]
["bitfinex-derivatives","BTCF0:USTF0",1767739832304,0.00961731,93363.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739832513,0.00927095,93362.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739832709,0.10857994,93362.0,93344.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739832910,0.10857994,93362.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739833814,0.00852148,93366.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739834609,0.09930899,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739835217,0.010715,93367.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739836318,0.010715,93367.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739837615,0.010715,93368.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739837819,0.01775991,93368.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739838118,0.1063539,93367.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739838612,0.1063539,93367.0,93348.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739838613,0.00670712,93366.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739839019,0.10601611,93366.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739839221,0.010715,93367.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739839524,0.01607665,93367.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739839710,0.01607665,93367.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739840107,0.10467064,93363.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739840316,0.09930899,93363.0,93345.0,0.12870694]
["bitfinex-derivatives","BTCF0:USTF0",1767739840520,0.010715,93365.0,93346.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739841219,0.00502945,93364.0,93345.0,0.12870694]
["bitfinex-derivatives","BTCF0:USTF0",1767739841419,0.00502945,93364.0,93346.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739841621,0.11002399,93365.0,93346.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739842127,0.010715,93365.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739843322,0.10486993,93364.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739844314,0.11100737,93361.0,93344.0,0.09165834]
["bitfinex-derivatives","BTCF0:USTF0",1767739844520,0.010715,93362.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739845321,0.010715,93362.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739845629,0.010716,93361.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739845839,0.010716,93361.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739846936,0.11100737,93360.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739847126,0.11100737,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739847331,0.10029137,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739847531,0.11100737,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739848640,0.010716,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739848841,0.11100737,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739849042,0.010716,93359.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739849342,0.010716,93359.0,93330.0,0.10029137]
["bitfinex-derivatives","BTCF0:USTF0",1767739849343,0.10600054,93359.0,93339.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739849638,0.010716,93357.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739849835,0.010716,93355.0,93343.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739850040,0.010716,93357.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739852543,0.010716,93357.0,93345.0,0.04830394]
["bitfinex-derivatives","BTCF0:USTF0",1767739852746,0.010716,93357.0,93346.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739854931,0.00214228,93359.0,93347.0,0.03758694]
["bitfinex-derivatives","BTCF0:USTF0",1767739858545,0.00214228,93359.0,93350.0,0.0351201]
["bitfinex-derivatives","BTCF0:USTF0",1767739862435,0.0159748,93360.0,93352.0,0.03480812]
["bitfinex-derivatives","BTCF0:USTF0",1767739862635,0.10029137,93370.0,93357.0,0.03480812]
["bitfinex-derivatives","BTCF0:USTF0",1767739862843,0.09112,93370.0,93357.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739863141,0.09112,93370.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739863142,0.010715,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739863343,0.04566855,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739863742,0.010715,93368.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739863940,0.010715,93366.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739865042,0.010715,93366.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739865537,0.010715,93366.0,93355.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739869343,0.10029137,93370.0,93359.0,0.09908553]
["bitfinex-derivatives","BTCF0:USTF0",1767739869533,0.10029137,93370.0,93361.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739870339,0.10019137,93370.0,93361.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739870640,0.10019137,93370.0,93361.0,0.09908553]
["bitfinex-derivatives","BTCF0:USTF0",1767739871044,0.010715,93367.0,93357.0,0.03480812]
["bitfinex-derivatives","BTCF0:USTF0",1767739871246,0.010715,93367.0,93357.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739872046,0.010715,93364.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739872253,0.13524492,93360.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739872449,0.10029137,93360.0,93344.0,0.22501365]
["bitfinex-derivatives","BTCF0:USTF0",1767739872649,0.10029137,93360.0,93345.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739872851,0.10029137,93360.0,93346.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739873050,0.010715,93366.0,93346.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739873250,0.010715,93364.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739873645,0.03495355,93365.0,93346.0,0.09908553]
["bitfinex-derivatives","BTCF0:USTF0",1767739873851,0.10029137,93356.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739874050,0.010716,93359.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739874347,0.010716,93359.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739874543,0.10029137,93360.0,93348.0,0.09908553]
["bitfinex-derivatives","BTCF0:USTF0",1767739874743,0.10029137,93360.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739875659,0.10029137,93360.0,93345.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1767739878154,0.10029137,93360.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739879450,0.010716,93359.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739880547,0.010716,93359.0,93347.0,0.04552512]
["bitfinex-derivatives","BTCF0:USTF0",1767739880750,0.10029137,93360.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739881055,0.03495355,93359.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739881357,0.03495355,93359.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739881657,0.03495355,93359.0,93341.0,0.09908553]
["bitfinex-derivatives","BTCF0:USTF0",1767739881956,0.010716,93359.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739882257,0.10029137,93360.0,93345.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739882558,0.10029137,93360.0,93346.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739883147,0.10029137,93360.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739883859,0.06480327,93360.0,93353.0,0.03480812]
["bitfinex-derivatives","BTCF0:USTF0",1767739884058,0.11100637,93363.0,93353.0,0.03480812]
["bitfinex-derivatives","BTCF0:USTF0",1767739884353,0.03495355,93362.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739884558,0.03495355,93362.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739884559,0.010716,93359.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739885061,0.010716,93359.0,93341.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739885359,0.04566955,93359.0,93341.0,0.09908553]
["bitfinex-derivatives","BTCF0:USTF0",1767739885545,0.010716,93359.0,93343.0,0.13389365]
["bitfinex-derivatives","BTCF0:USTF0",1767739886253,0.010716,93359.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739887660,0.010716,93359.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739891962,0.010716,93359.0,93347.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739892167,0.010716,93359.0,93350.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739892970,0.010716,93359.0,93350.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739894260,0.10029137,93360.0,93350.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739895160,0.010716,93359.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739895362,0.010716,93359.0,93348.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739895753,0.10029137,93360.0,93348.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739896352,0.10029137,93360.0,93348.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739896756,0.10029137,93360.0,93350.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739897150,0.010715,93362.0,93350.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739897965,0.010715,93362.0,93351.0,0.03376974]
["bitfinex-derivatives","BTCF0:USTF0",1767739898264,0.010715,93362.0,93352.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739898566,0.010715,93365.0,93352.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739898862,0.010715,93363.0,93352.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739899764,0.010715,93363.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739899952,0.010715,93363.0,93350.0,0.03376974]
["bitfinex-derivatives","BTCF0:USTF0",1767739900264,0.010715,93363.0,93355.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739900558,0.010715,93363.0,93350.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739902161,0.10029137,93370.0,93354.0,0.03376974]
["bitfinex-derivatives","BTCF0:USTF0",1767739902362,0.10029137,93370.0,93355.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739902564,0.010715,93364.0,93355.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739902867,0.010715,93366.0,93355.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739903368,0.010715,93366.0,93355.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739904466,0.010715,93366.0,93355.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739904665,0.010715,93366.0,93356.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739904866,0.010715,93366.0,93356.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739905472,0.04558001,93366.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739905671,0.03486501,93365.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739907673,0.010715,93364.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739909366,0.010715,93364.0,93350.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739909574,0.010715,93364.0,93350.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739909864,0.010715,93363.0,93350.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739910265,0.010715,93363.0,93353.0,0.13113629]
["bitfinex-derivatives","BTCF0:USTF0",1767739911070,0.010715,93363.0,93353.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739913473,0.03486501,93373.0,93353.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739913671,0.010715,93367.0,93353.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739915474,0.010715,93366.0,93353.0,0.09736655]
["bitfinex-derivatives","BTCF0:USTF0",1767739916068,0.010715,93366.0,93353.0,0.09716655]
["bitfinex-derivatives","BTCF0:USTF0",1767739916576,0.010715,93366.0,93354.0,0.03376974]
["bitfinex-derivatives","BTCF0:USTF0",1767739916984,0.010715,93366.0,93354.0,0.03356974]
["bitfinex-derivatives","BTCF0:USTF0",1767739917779,0.010715,93366.0,93353.0,0.09716655]
["bitfinex-derivatives","BTCF0:USTF0",1767739918571,0.09112,93374.0,93353.0,0.09716655]
["bitfinex-derivatives","BTCF0:USTF0",1767739918977,0.09112,93374.0,93355.0,0.09457593]
["bitfinex-derivatives","BTCF0:USTF0",1767739919379,0.010715,93367.0,93355.0,0.09457593]
["bitfinex-derivatives","BTCF0:USTF0",1767739919879,0.04096579,93367.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739920073,0.03025079,93366.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739920682,0.010715,93367.0,93351.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739920983,0.010715,93367.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767739921883,0.03984568,93366.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739922187,0.10992616,93362.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739922673,0.10992616,93362.0,93342.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739923074,0.10992716,93357.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739923271,0.10992716,93357.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739923483,0.010716,93355.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739924168,0.02913068,93354.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739924774,0.010716,93353.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739925087,0.03984668,93353.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739925669,0.12834184,93357.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739925880,0.09112,93363.0,93341.0,0.10502925]
["bitfinex-derivatives","BTCF0:USTF0",1767739925881,0.02913068,93362.0,93341.0,0.10502925]
["bitfinex-derivatives","BTCF0:USTF0",1767739926080,0.02913068,93362.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739926674,0.010716,93359.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739927683,0.010716,93359.0,93347.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739927878,0.010716,93359.0,93348.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739928088,0.010715,93362.0,93348.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739928377,0.010715,93365.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739928582,0.03984568,93365.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739928776,0.02913068,93364.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739929174,0.09112,93366.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739929175,0.02913068,93362.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739929388,0.02913068,93360.0,93338.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739929591,0.09921116,93363.0,93343.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739929882,0.09921116,93363.0,93343.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739930683,0.010715,93362.0,93348.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739930884,0.010715,93362.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767739931086,0.010715,93365.0,93352.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739931285,0.010715,93365.0,93354.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739931586,0.09112,93366.0,93354.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739933083,0.101835,93366.0,93354.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739933386,0.09112,93366.0,93354.0,0.10502725]
["bitfinex-derivatives","BTCF0:USTF0",1767739933687,0.09112,93366.0,93355.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739933885,0.010714,93372.0,93361.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739934091,0.010714,93372.0,93363.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739934589,0.09112,93377.0,93366.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739934791,0.010714,93374.0,93366.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739935083,0.010714,93374.0,93366.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739936080,0.101834,93377.0,93366.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739937487,0.101834,93377.0,93366.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739938184,0.09112,93377.0,93366.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739938390,0.010714,93376.0,93366.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739938783,0.01829115,93385.0,93366.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739938978,0.010713,93382.0,93366.0,0.13513607]
["bitfinex-derivatives","BTCF0:USTF0",1767739940202,0.01813531,93385.0,93374.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739940400,0.101833,93386.0,93370.0,0.04082382]
["bitfinex-derivatives","BTCF0:USTF0",1767739940800,0.101833,93386.0,93370.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739940989,0.03127227,93389.0,93368.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739941503,0.02913068,93388.0,93368.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739942007,0.02045413,93389.0,93373.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739942204,0.02045413,93389.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739942401,0.02045413,93389.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767739943101,0.02045413,93389.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767739943607,0.02045413,93389.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767739945600,0.02045413,93389.0,93379.0,0.13513407]
["bitfinex-derivatives","BTCF0:USTF0",1767739946110,0.010711,93400.0,93385.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739946508,0.010711,93400.0,93385.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739947005,0.010711,93400.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767739947608,0.010711,93400.0,93379.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739947609,0.01708134,93400.0,93386.0,0.12442107]
["bitfinex-derivatives","BTCF0:USTF0",1767739947810,0.010711,93403.0,93386.0,0.09431125]
["bitfinex-derivatives","BTCF0:USTF0",1767739948108,0.02913068,93458.0,93389.0,0.03010982]
["bitfinex-derivatives","BTCF0:USTF0",1767739948296,0.02913068,93458.0,93410.0,0.03010982]
["bitfinex-derivatives","BTCF0:USTF0",1767739948297,0.02913068,93434.0,93410.0,0.03010982]
["bitfinex-derivatives","BTCF0:USTF0",1767739948502,0.12834184,93426.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767739948704,0.12834184,93418.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767739948903,0.010707,93438.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767739948904,0.09921116,93416.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767739949102,0.09921116,93416.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767739949315,0.09921116,93415.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767739949612,0.09921116,93415.0,93396.0,0.04082082]
["bitfinex-derivatives","BTCF0:USTF0",1767739950206,0.09921116,93415.0,93396.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767739950608,0.09112,93422.0,93391.0,0.03010982]
["bitfinex-derivatives","BTCF0:USTF0",1767739950609,0.01071,93409.0,93391.0,0.03010982]
["bitfinex-derivatives","BTCF0:USTF0",1767739950807,0.09921116,93411.0,93391.0,0.04082182]
["bitfinex-derivatives","BTCF0:USTF0",1767739951113,0.09921116,93407.0,93387.0,0.04082182]
["bitfinex-derivatives","BTCF0:USTF0",1767739951411,0.09921116,93407.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767739952312,0.09903951,93405.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767739952904,0.09903951,93405.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767739953105,0.09903951,93405.0,93385.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739953804,0.13248098,93397.0,93373.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739954003,0.13248098,93392.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767739954199,0.09903951,93388.0,93367.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739954612,0.09903951,93388.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739955009,0.09903951,93388.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739956413,0.09112,93388.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739958516,0.19015951,93388.0,93373.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739958715,0.09903951,93387.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739958918,0.09903951,93387.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739959218,0.09112,93388.0,93364.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739959219,0.09903951,93383.0,93364.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739959714,0.09903951,93383.0,93368.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739960514,0.09903951,93383.0,93370.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767739960817,0.09903951,93383.0,93368.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739961115,0.09903951,93379.0,93368.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739962116,0.09903951,93379.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739962318,0.09903951,93379.0,93364.0,0.04364263]
["bitfinex-derivatives","BTCF0:USTF0",1767739962516,0.09903951,93379.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739962720,0.10975351,93376.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767739962920,0.10975351,93376.0,93360.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739963214,0.10975351,93376.0,93339.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739963215,0.10975451,93365.0,93339.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739963413,0.09903951,93358.0,93333.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739963615,0.09903951,93355.0,93333.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739963820,0.09903951,93353.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739964015,0.09903951,93353.0,93333.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739964217,0.09903951,93353.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739964517,0.09903951,93353.0,93333.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739964518,0.10033336,93350.0,93333.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739964718,0.10033336,93350.0,93338.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739964914,0.10033336,93350.0,93328.0,0.04133595]
["bitfinex-derivatives","BTCF0:USTF0",1767739964915,0.09903951,93349.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767739965116,0.09903951,93341.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739965316,0.09903951,93338.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739965510,0.10033336,93333.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739965715,0.00011043,93332.0,93319.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739965916,0.10033336,93327.0,93307.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739966117,0.00010489,93326.0,93307.0,0.04364963]
["bitfinex-derivatives","BTCF0:USTF0",1767739966422,0.00010489,93326.0,93308.0,0.007721]
["bitfinex-derivatives","BTCF0:USTF0",1767739966818,0.00010489,93326.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739967922,0.00010489,93326.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767739968511,0.00010489,93326.0,93307.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739968706,0.10033336,93320.0,93307.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739968917,0.0001141,93319.0,93306.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767739969109,0.0001141,93319.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739969415,0.0001141,93319.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739971418,1e-07,93319.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739972418,1e-07,93319.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739974024,0.0911201,93319.0,93302.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739974218,1e-07,93319.0,93303.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767739974423,0.09112,93319.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767739974620,0.19015951,93319.0,93299.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739974808,0.10033336,93310.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739975013,0.10033336,93307.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739975226,0.10033336,93302.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739975418,0.10033336,93302.0,93285.0,0.12803456]
["bitfinex-derivatives","BTCF0:USTF0",1767739975419,4.94e-05,93301.0,93285.0,0.12803456]
["bitfinex-derivatives","BTCF0:USTF0",1767739975720,4.94e-05,93301.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767739976217,4.94e-05,93301.0,93289.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767739976418,0.10033336,93302.0,93285.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739976720,0.10033336,93302.0,93282.0,0.03292763]
["bitfinex-derivatives","BTCF0:USTF0",1767739977418,0.10033336,93302.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739977419,0.09903951,93284.0,93271.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739977618,0.09903951,93279.0,93255.0,0.09510693]
["bitfinex-derivatives","BTCF0:USTF0",1767739977826,0.10033336,93270.0,93255.0,0.10583493]
["bitfinex-derivatives","BTCF0:USTF0",1767739978009,0.10033336,93270.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739978208,0.10033336,93270.0,93249.0,0.22222025]
["bitfinex-derivatives","BTCF0:USTF0",1767739978417,8.741e-05,93269.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739978623,8.372e-05,93268.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739978823,0.000119,93267.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767739979125,0.09143636,93269.0,93254.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739979314,0.18259636,93269.0,93254.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739979825,0.10033336,93264.0,93244.0,0.13058627]
["bitfinex-derivatives","BTCF0:USTF0",1767739980026,3.6e-07,93260.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739980223,0.10033336,93265.0,93244.0,0.03942627]
["bitfinex-derivatives","BTCF0:USTF0",1767739980527,3e-08,93259.0,93242.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739980746,0.10033336,93260.0,93242.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767739981126,0.09143636,93263.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739981325,0.10033336,93260.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739981526,6.407e-05,93259.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739981725,6.407e-05,93258.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739982326,0.09739743,93260.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739982619,0.09739743,93260.0,93248.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739984023,0.09739743,93260.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739984432,0.0943362,93259.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739984629,0.0943362,93259.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739985025,0.1342335,93259.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739985234,0.0943362,93258.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739986430,0.0943362,93256.0,93247.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739987218,0.1342335,93255.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767739987527,0.010725,93277.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767739987528,0.0912,93256.0,93239.0,0.04293609]
["bitfinex-derivatives","BTCF0:USTF0",1767739987727,0.0912,93256.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739988833,0.0912,93256.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767739989435,0.0943362,93262.0,93242.0,0.04079105]
["bitfinex-derivatives","BTCF0:USTF0",1767739989634,0.0943362,93262.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739989635,0.1855362,93262.0,93252.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739989833,0.0398973,93260.0,93239.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1767739990131,0.10033336,93251.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739990330,0.0943362,93250.0,93239.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739990525,0.1342335,93250.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739990724,0.0943362,93249.0,93238.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739990935,0.0943362,93249.0,93240.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739993339,0.0943362,93249.0,93236.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739993939,0.0943362,93249.0,93227.0,0.09059446]
["bitfinex-derivatives","BTCF0:USTF0",1767739994139,0.0943362,93249.0,93228.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739994825,0.1342335,93249.0,93230.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767739995028,0.1342335,93248.0,93231.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739995225,0.0943362,93248.0,93231.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767739995631,0.10033336,93250.0,93231.0,0.13199105]
["bitfinex-derivatives","BTCF0:USTF0",1767739995835,0.10033336,93250.0,93239.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739996134,0.010728,93256.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739996741,0.1342335,93257.0,93241.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739996940,0.0943362,93256.0,93243.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767739997333,0.0943362,93269.0,93242.0,0.09059446]
["bitfinex-derivatives","BTCF0:USTF0",1767739997538,0.0912,93269.0,93250.0,0.04079105]
["bitfinex-derivatives","BTCF0:USTF0",1767739998240,0.1279915,93270.0,93250.0,0.04079105]
["bitfinex-derivatives","BTCF0:USTF0",1767739999043,0.0943362,93269.0,93245.0,0.04079105]
["bitfinex-derivatives","BTCF0:USTF0",1767739999234,0.0943362,93269.0,93255.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739999537,0.1172655,93270.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767739999742,1.4e-07,93270.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767739999942,0.010724,93287.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767740000143,0.02759645,93287.0,93270.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767740000842,0.01687245,93287.0,93266.0,0.04079105]
["bitfinex-derivatives","BTCF0:USTF0",1767740001040,0.0943362,93294.0,93272.0,0.04079105]
["bitfinex-derivatives","BTCF0:USTF0",1767740001246,0.0943362,93294.0,93282.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767740001742,0.0943362,93294.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767740002146,0.0935362,93294.0,93279.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1767740002445,0.0935362,93294.0,93282.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1767740002643,0.0398973,93288.0,93252.0,0.04079105]
["bitfinex-derivatives","BTCF0:USTF0",1767740002941,0.0398973,93282.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767740003140,0.010725,93281.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1767740003343,0.0398973,93283.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740003544,0.0398973,93276.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740003748,0.0398973,93274.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740004147,0.1050612,93276.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740004350,0.010726,93274.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740008541,0.0943362,93276.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740009143,0.0943362,93276.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740010449,0.0943362,93276.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740012149,0.1050612,93276.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740012346,0.09379532,93275.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740012653,0.13325039,93274.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740012849,0.14397539,93274.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740013150,0.14397539,93274.0,93234.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767740013151,0.09379532,93268.0,93257.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1767740013352,0.13325039,93263.0,93251.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1767740013649,0.09379532,93262.0,93246.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1767740013851,0.09379532,93291.0,93252.0,0.13833099]
["bitfinex-derivatives","BTCF0:USTF0",1767740014052,0.09379532,93305.0,93279.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740014245,0.010721,93309.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767740014646,0.01710369,93309.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1767740014851,0.0912,93315.0,93296.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740015154,0.0173681,93315.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740015350,0.09379532,93331.0,93310.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740015551,0.0912,93333.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740015757,0.18499532,93339.0,93324.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740016147,0.18499532,93339.0,93318.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740016347,0.10870117,93339.0,93329.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740016653,0.01750117,93339.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740016956,0.0912,93353.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740017153,0.09379532,93354.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740017345,0.09379532,93361.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740017545,0.0912,93361.0,93340.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740017741,0.18499532,93368.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740017947,0.0912,93368.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740018350,0.09379532,93375.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740018860,0.10450932,93370.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740019252,0.010715,93367.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740019448,0.010715,93367.0,93347.0,0.05219959]
["bitfinex-derivatives","BTCF0:USTF0",1767740019654,0.010715,93369.0,93347.0,0.05219959]
["bitfinex-derivatives","BTCF0:USTF0",1767740021567,0.10451032,93369.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740021858,0.10451032,93365.0,93344.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767740022466,0.09379532,93364.0,93344.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1767740022766,0.09379532,93364.0,93344.0,0.101917]
["bitfinex-derivatives","BTCF0:USTF0",1767740023066,0.09379532,93363.0,93344.0,0.101917]
["bitfinex-derivatives","BTCF0:USTF0",1767740023463,0.09379532,93363.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740023670,0.09379532,93358.0,93340.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740025270,0.09379532,93358.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740026460,0.09379532,93358.0,93340.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740026461,0.03945507,93358.0,93333.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740026659,0.09116,93362.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740026872,0.010716,93361.0,93337.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740027069,0.010716,93358.0,93338.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740027462,0.010716,93358.0,93339.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740027870,0.010715,93362.0,93344.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740028572,0.010715,93366.0,93348.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740029157,0.09116,93368.0,93348.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740029362,0.09116,93371.0,93348.0,0.13264259]
["bitfinex-derivatives","BTCF0:USTF0",1767740029857,0.010715,93366.0,93351.0,0.13833099]
["bitfinex-derivatives","BTCF0:USTF0",1767740030261,0.09116,93374.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740030457,0.09116,93374.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740030660,0.09116,93374.0,93351.0,0.13833099]
["bitfinex-derivatives","BTCF0:USTF0",1767740030858,0.010715,93368.0,93351.0,0.14904799]
["bitfinex-derivatives","BTCF0:USTF0",1767740031364,0.010715,93366.0,93351.0,0.14904799]
["bitfinex-derivatives","BTCF0:USTF0",1767740032163,0.010715,93366.0,93351.0,0.13833099]
["bitfinex-derivatives","BTCF0:USTF0",1767740032876,0.010714,93370.0,93351.0,0.13833099]
["bitfinex-derivatives","BTCF0:USTF0",1767740034166,0.010714,93370.0,93352.0,0.14904699]
["bitfinex-derivatives","BTCF0:USTF0",1767740034773,0.010714,93370.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740035362,0.010714,93370.0,93355.0,0.0968484]
["bitfinex-derivatives","BTCF0:USTF0",1767740035567,0.010714,93373.0,93358.0,0.13833099]
["bitfinex-derivatives","BTCF0:USTF0",1767740035776,0.010714,93373.0,93358.0,0.14904699]
["bitfinex-derivatives","BTCF0:USTF0",1767740037267,0.010714,93373.0,93359.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740037768,0.01733512,93405.0,93362.0,0.04148259]
["bitfinex-derivatives","BTCF0:USTF0",1767740037968,0.01071,93411.0,93360.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1767740038275,0.01698071,93416.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767740038575,0.09970641,93417.0,93384.0,0.032313]
["bitfinex-derivatives","BTCF0:USTF0",1767740038773,0.09970641,93414.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767740038977,0.09970641,93414.0,93398.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767740039168,0.09970641,93414.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740039369,0.09970641,93412.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740039572,0.09970641,93410.0,93392.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740040276,0.09970641,93408.0,93380.0,0.09803193]
["bitfinex-derivatives","BTCF0:USTF0",1767740040467,0.09970641,93408.0,93392.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740042174,0.0596608,93405.0,93377.0,0.06920069]
["bitfinex-derivatives","BTCF0:USTF0",1767740042376,0.09189192,93392.0,93378.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740042567,0.10260392,93392.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740043371,0.10260392,93392.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740043372,0.09189192,93392.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740046778,0.09189192,93392.0,93379.0,0.007713]
["bitfinex-derivatives","BTCF0:USTF0",1767740047770,0.09189192,93391.0,93371.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740048082,0.15155272,93391.0,93371.0,0.06672244]
["bitfinex-derivatives","BTCF0:USTF0",1767740048298,0.09189192,93386.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740048487,0.09112,93402.0,93371.0,0.06457878]
["bitfinex-derivatives","BTCF0:USTF0",1767740048488,0.09189192,93384.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740048676,0.09189192,93384.0,93358.0,0.05920764]
["bitfinex-derivatives","BTCF0:USTF0",1767740048677,0.09189192,93380.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740048872,0.10260592,93378.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740049182,0.09189192,93369.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740049481,0.10260692,93368.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740049676,0.09189192,93366.0,93349.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740049878,0.09189192,93365.0,93349.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740050080,0.010715,93362.0,93349.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740050275,0.16226772,93362.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740050486,0.09189192,93361.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740051481,0.09189192,93361.0,93348.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740054389,0.09189192,93361.0,93338.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740054573,0.09189192,93361.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740056586,0.09189192,93361.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740057988,0.15155272,93361.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740058186,0.15155272,93360.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740058387,0.09189192,93358.0,93338.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740058575,0.09189192,93357.0,93338.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740058781,0.09189192,93355.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740058987,0.010716,93358.0,93332.0,0.07071029]
["bitfinex-derivatives","BTCF0:USTF0",1767740058988,0.0596608,93352.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740059185,0.09189192,93351.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740059486,0.09189192,93350.0,93330.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740059687,0.15155272,93350.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740059884,0.09189192,93348.0,93330.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740060088,0.09189192,93346.0,93330.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740060596,0.09189192,93346.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740061592,1e-08,93347.0,93334.0,0.15498694]
["bitfinex-derivatives","BTCF0:USTF0",1767740061787,1e-08,93347.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740062095,0.09112,93357.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740063594,0.10867176,93357.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740063986,0.01755176,93357.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740064185,0.010716,93360.0,93344.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740064387,0.010716,93360.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740065686,0.02838247,93360.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740066801,0.09189192,93353.0,93340.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740066983,0.09189192,93351.0,93340.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740068189,0.09189192,93351.0,93343.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740068799,0.09189192,93351.0,93341.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740068998,0.09189192,93349.0,93340.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740069389,0.09189192,93349.0,93332.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740069588,0.09189192,93349.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740070299,0.09189192,93349.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740071304,0.09189192,93349.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740071496,0.0980074,93348.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740071696,0.010717,93344.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740071902,0.0980074,93348.0,93324.0,0.11751049]
["bitfinex-derivatives","BTCF0:USTF0",1767740072102,0.010717,93345.0,93324.0,0.11751049]
["bitfinex-derivatives","BTCF0:USTF0",1767740072291,0.1087244,93348.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740072597,0.1087244,93346.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740072898,0.16419702,93346.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740073301,0.15348002,93346.0,93329.0,0.01286197]
["bitfinex-derivatives","BTCF0:USTF0",1767740073504,0.010717,93345.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740074598,0.010718,93343.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740074798,0.010718,93343.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740075891,0.010718,93343.0,93329.0,0.01286197]
["bitfinex-derivatives","BTCF0:USTF0",1767740076500,0.010718,93341.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740077001,0.010717,93344.0,93329.0,0.01286197]
["bitfinex-derivatives","BTCF0:USTF0",1767740077401,0.010718,93342.0,93329.0,0.01286197]
["bitfinex-derivatives","BTCF0:USTF0",1767740077596,0.010718,93342.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740078388,0.0980074,93345.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740078593,0.0980074,93340.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740078797,0.010718,93339.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740080895,0.0980074,93338.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740081100,0.010718,93339.0,93329.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1767740082294,0.15348002,93338.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740082494,0.0980074,93336.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740082695,0.010718,93337.0,93322.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1767740083296,0.010718,93337.0,93323.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740083904,0.010718,93337.0,93323.0,0.15256497]
["bitfinex-derivatives","BTCF0:USTF0",1767740084100,0.010718,93340.0,93326.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740084303,0.09112,93344.0,93329.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740084501,0.09112,93344.0,93325.0,0.07053058]
["bitfinex-derivatives","BTCF0:USTF0",1767740084703,0.09112,93344.0,93326.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740085203,0.010718,93340.0,93326.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740085390,0.010718,93340.0,93328.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740085797,0.010718,93339.0,93328.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740086105,0.010718,93340.0,93328.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740086404,0.09112,93345.0,93328.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740087009,0.010718,93339.0,93329.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740087503,0.010718,93339.0,93325.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740087805,0.010718,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740088303,0.010718,93340.0,93330.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740088604,0.09116,93345.0,93330.0,0.05981058]
["bitfinex-derivatives","BTCF0:USTF0",1767740088805,0.09116,93345.0,93329.0,0.09275439]
["bitfinex-derivatives","BTCF0:USTF0",1767740089104,0.09116,93345.0,93326.0,0.07052958]
["bitfinex-derivatives","BTCF0:USTF0",1767740089105,0.05547262,93343.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740089306,0.010718,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740089809,0.010718,93339.0,93328.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740090206,0.010718,93339.0,93325.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740090397,0.010718,93339.0,93326.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740091702,0.010718,93338.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740091903,0.010718,93338.0,93325.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740096613,0.09116,93345.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740096614,0.010719,93326.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740096812,0.1003436,93322.0,93305.0,0.16819765]
["bitfinex-derivatives","BTCF0:USTF0",1767740097002,0.1003436,93322.0,93305.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740098111,0.01072,93323.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740099303,0.1003436,93320.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740099503,0.06279234,93323.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740099705,0.05207234,93323.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740100316,0.05207234,93325.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740100821,0.05207234,93324.0,93308.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740101007,0.05207234,93324.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740101513,0.05620599,93322.0,93310.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740101715,0.05620599,93322.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740104215,0.05620599,93322.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740104517,0.05620599,93322.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740105009,0.1003436,93320.0,93307.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740105210,0.1003436,93320.0,93305.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740105416,0.05620599,93319.0,93305.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740105817,0.05620599,93319.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740106415,0.05620599,93317.0,93305.0,0.101882]
["bitfinex-derivatives","BTCF0:USTF0",1767740106815,0.09723951,93318.0,93305.0,0.101882]
["bitfinex-derivatives","BTCF0:USTF0",1767740107015,0.1534455,93318.0,93305.0,0.101882]
["bitfinex-derivatives","BTCF0:USTF0",1767740109114,0.1534455,93318.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740111122,0.05620599,93317.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740111718,0.01072,93320.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740111925,0.01072,93320.0,93306.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740112225,0.1110636,93320.0,93307.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740113119,0.01072,93320.0,93307.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740113315,0.1110636,93320.0,93307.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740114319,0.1110636,93320.0,93306.0,0.09982917]
["bitfinex-derivatives","BTCF0:USTF0",1767740114619,0.01072,93320.0,93307.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740114824,0.09116,93323.0,93307.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740115013,0.1003436,93320.0,93307.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740115210,0.1003436,93320.0,93302.0,0.09982917]
["bitfinex-derivatives","BTCF0:USTF0",1767740115423,0.1003436,93320.0,93304.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740115623,0.01072,93319.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740115834,0.1003436,93320.0,93305.0,0.06752411]
["bitfinex-derivatives","BTCF0:USTF0",1767740117019,0.1003436,93320.0,93306.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740117724,0.1003436,93320.0,93305.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740117916,0.1003436,93320.0,93300.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740117917,0.01072,93318.0,93302.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740118122,0.01072,93318.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740118625,0.05620599,93316.0,93304.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740118831,0.010721,93314.0,93298.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1767740119126,0.010721,93314.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740120231,0.06692699,93314.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740120429,0.010721,93314.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740121120,0.09723951,93316.0,93301.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1767740124425,0.010721,93317.0,93301.0,0.06752411]
["bitfinex-derivatives","BTCF0:USTF0",1767740124827,0.1003436,93320.0,93303.0,0.06752411]
["bitfinex-derivatives","BTCF0:USTF0",1767740124828,0.1110636,93320.0,93303.0,0.06752411]
["bitfinex-derivatives","BTCF0:USTF0",1767740125729,0.1110636,93320.0,93298.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740125730,0.05620599,93333.0,93310.0,0.09982917]
["bitfinex-derivatives","BTCF0:USTF0",1767740125929,0.09116,93331.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740126120,0.09116,93337.0,93325.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740126326,0.09116,93337.0,93310.0,0.2022246]
["bitfinex-derivatives","BTCF0:USTF0",1767740126327,0.05620599,93323.0,93310.0,0.101881]
["bitfinex-derivatives","BTCF0:USTF0",1767740126526,0.05620599,93327.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740126726,0.20830211,93330.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740127022,0.29946211,93330.0,93313.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740127225,0.010719,93328.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740127736,0.010719,93329.0,93312.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740127937,0.010719,93329.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740128138,0.06692499,93329.0,93310.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740128532,0.15808499,93329.0,93310.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740128737,0.14736599,93329.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740129730,0.09116,93329.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740129937,0.14736599,93337.0,93317.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740130342,0.14736599,93337.0,93318.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740130533,0.09116,93337.0,93319.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740130730,0.09116,93337.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740130929,0.09116,93337.0,93319.0,0.05680211]
["bitfinex-derivatives","BTCF0:USTF0",1767740131140,0.09116,93337.0,93325.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740132742,0.09723951,93338.0,93325.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740134141,0.14606369,93338.0,93325.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740138048,0.14583071,93334.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740138353,0.14583071,93326.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740138647,0.09700653,93326.0,93317.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740138845,0.09700653,93326.0,93311.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1767740139041,0.09700653,93326.0,93321.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740139637,0.04882418,93329.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740141746,0.04882418,93337.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740142247,0.04882418,93333.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740142448,0.04882418,93332.0,93323.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767740143446,0.09700653,93337.0,93320.0,0.1003436]
["bitfinex-derivatives","BTCF0:USTF0",1767740143646,0.04882418,93341.0,93321.0,0.04685012]
["bitfinex-derivatives","BTCF0:USTF0",1767740143845,0.04882418,93341.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740144348,0.13998418,93344.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740145044,0.04882418,93343.0,93332.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740145246,0.04882418,93343.0,93323.0,0.04685012]
["bitfinex-derivatives","BTCF0:USTF0",1767740145652,0.04882418,93343.0,93331.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740146551,0.04882418,93343.0,93333.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1767740146849,0.09700653,93346.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740147356,0.14583071,93346.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740147650,0.04882418,93345.0,93335.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740148553,0.04882418,93350.0,93330.0,0.04685012]
["bitfinex-derivatives","BTCF0:USTF0",1767740148853,0.04882418,93348.0,93327.0,0.09707143]
["bitfinex-derivatives","BTCF0:USTF0",1767740149253,0.04882418,93348.0,93327.0,0.10779043]
["bitfinex-derivatives","BTCF0:USTF0",1767740149454,0.04882418,93348.0,93328.0,0.04685012]
["bitfinex-derivatives","BTCF0:USTF0",1767740150359,0.04882418,93352.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740151352,0.09700653,93354.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740151555,0.09116,93355.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740151752,0.04882418,93356.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1767740151959,0.14797299,93359.0,93341.0,0.04685012]
["bitfinex-derivatives","BTCF0:USTF0",1767740152153,0.00214228,93359.0,93347.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740153651,0.00214228,93359.0,93349.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740154354,0.00214228,93359.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740156380,0.04882418,93369.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740156559,0.10772053,93371.0,93344.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1767740156560,0.09700653,93371.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740156767,0.14583071,93377.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740156970,0.04882418,93376.0,93366.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740157267,0.04882418,93375.0,93355.0,0.04685012]
["bitfinex-derivatives","BTCF0:USTF0",1767740157469,0.04882418,93374.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740157968,0.13906058,93374.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740158163,0.04779004,93373.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740158571,0.01812643,93376.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740158870,0.04779004,93375.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740159368,0.13802644,93373.0,93363.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740164182,0.04529209,93399.0,93365.0,0.04837339]
["bitfinex-derivatives","BTCF0:USTF0",1767740164377,0.01767664,93389.0,93370.0,0.0969388]
["bitfinex-derivatives","BTCF0:USTF0",1767740164572,0.09522879,93391.0,93371.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740164768,0.11363409,93391.0,93371.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740166084,0.11363409,93391.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740166286,0.11363409,93391.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740166584,0.04529209,93390.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740167587,0.04529209,93390.0,93371.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740167588,0.04529209,93390.0,93372.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740168477,0.04529209,93390.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740170779,9e-08,93390.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740170984,9e-08,93390.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740171483,9e-08,93390.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740175184,0.04529209,93385.0,93375.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740175490,0.14052088,93384.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740177690,0.09522879,93384.0,93371.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740180794,0.09522879,93384.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740181290,0.04529209,93383.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740181886,0.04529209,93381.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740182095,0.04529209,93377.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740182295,0.09522879,93378.0,93368.0,0.101835]
["bitfinex-derivatives","BTCF0:USTF0",1767740182695,0.04529209,93381.0,93368.0,0.101835]
["bitfinex-derivatives","BTCF0:USTF0",1767740182994,0.04529209,93381.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740183196,0.05600509,93381.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740184302,0.09522879,93384.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740184795,0.010713,93383.0,93368.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740185300,0.010713,93382.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740185691,0.010713,93380.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740185891,0.010713,93380.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740186402,0.010713,93378.0,93364.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740186598,0.04529209,93375.0,93361.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740186795,0.14052088,93370.0,93350.0,0.15602919]
["bitfinex-derivatives","BTCF0:USTF0",1767740187004,0.04529209,93365.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740187193,0.04529209,93365.0,93346.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740187505,0.04529209,93365.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740187900,0.04529209,93364.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740188104,0.14052088,93371.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740188302,0.14052088,93371.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740188303,0.09522879,93370.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740188502,0.05600709,93369.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740189505,0.04529209,93367.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740190497,0.05600709,93367.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740191106,0.010715,93365.0,93348.0,0.05909039]
["bitfinex-derivatives","BTCF0:USTF0",1767740191612,0.010715,93365.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740191808,0.010715,93365.0,93350.0,0.05427914]
["bitfinex-derivatives","BTCF0:USTF0",1767740192306,0.10594379,93368.0,93350.0,0.05427914]
["bitfinex-derivatives","BTCF0:USTF0",1767740194212,0.10594379,93368.0,93352.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740197814,0.10594379,93368.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740198405,0.10594379,93368.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740199209,0.10594379,93368.0,93354.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740199518,0.010714,93375.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740199814,0.010714,93377.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740200114,0.13844527,93375.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740200311,0.04388632,93373.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740200714,0.13844527,93372.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740201313,0.04388632,93371.0,93362.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740204717,0.04388632,93371.0,93360.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740205413,0.13844527,93371.0,93360.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740207018,0.04388632,93375.0,93360.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740207317,0.13844527,93373.0,93351.0,0.04356214]
["bitfinex-derivatives","BTCF0:USTF0",1767740207520,0.13844527,93373.0,93361.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740209018,0.04388632,93372.0,93354.0,0.04356214]
["bitfinex-derivatives","BTCF0:USTF0",1767740209219,0.04388632,93372.0,93360.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740209735,0.04388632,93372.0,93354.0,0.04356214]
["bitfinex-derivatives","BTCF0:USTF0",1767740210232,0.05460032,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740210433,0.14915927,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740210642,0.04388632,93371.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740211028,0.13844527,93371.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740211230,0.010714,93375.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740211430,0.04388632,93371.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740212639,0.04388632,93368.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740213337,0.09455895,93369.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740214143,0.09455895,93369.0,93356.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740214337,0.09455895,93369.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740215132,0.09455895,93369.0,93351.0,0.04356214]
["bitfinex-derivatives","BTCF0:USTF0",1767740215932,0.04388632,93367.0,93350.0,0.10026901]
["bitfinex-derivatives","BTCF0:USTF0",1767740217029,0.09455895,93368.0,93350.0,0.10026901]
["bitfinex-derivatives","BTCF0:USTF0",1767740217229,0.09455895,93368.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740217442,0.010714,93374.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740217640,0.14915927,93374.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740217940,0.04240287,93372.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740218147,0.04240287,93371.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740218641,0.13295327,93371.0,93358.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740219942,0.13295327,93371.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740220337,0.04240287,93369.0,93355.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740220537,0.04240287,93369.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740221346,0.0905504,93370.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740221844,0.03969524,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740222645,0.13341659,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740222847,0.09372135,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740223351,0.13341659,93372.0,93357.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1767740223846,0.010714,93371.0,93353.0,0.04193582]
["bitfinex-derivatives","BTCF0:USTF0",1767740224033,0.14413059,93372.0,93353.0,0.04193582]
["bitfinex-derivatives","BTCF0:USTF0",1767740224235,0.00214159,93389.0,93376.0,0.04193582]
["bitfinex-derivatives","BTCF0:USTF0",1767740224439,0.09372135,93397.0,93379.0,0.10026901]
["bitfinex-derivatives","BTCF0:USTF0",1767740224642,0.12225751,93397.0,93379.0,0.11098201]
["bitfinex-derivatives","BTCF0:USTF0",1767740224841,0.16195275,93397.0,93379.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740225143,0.12225751,93397.0,93379.0,0.05264882]
["bitfinex-derivatives","BTCF0:USTF0",1767740225345,0.010712,93395.0,93379.0,0.05264882]
["bitfinex-derivatives","BTCF0:USTF0",1767740225560,0.010712,93395.0,93379.0,0.04193582]
["bitfinex-derivatives","BTCF0:USTF0",1767740225742,0.010712,93395.0,93378.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740226138,0.010712,93395.0,93376.0,0.13305582]
["bitfinex-derivatives","BTCF0:USTF0",1767740226540,0.010712,93395.0,93377.0,0.04193582]
["bitfinex-derivatives","BTCF0:USTF0",1767740227144,0.010711,93396.0,93381.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740235648,0.010711,93396.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740236346,0.11154651,93397.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740236645,0.11154651,93397.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740237156,0.11154651,93397.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740244656,0.01782516,93397.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740244852,0.09372135,93402.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740245047,0.13211376,93402.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740245253,0.13211376,93402.0,93383.0,0.04193582]
["bitfinex-derivatives","BTCF0:USTF0",1767740245561,0.13211376,93400.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740245859,0.13173271,93398.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740246358,0.13173271,93398.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740247859,0.13099402,93400.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740248059,0.03727267,93399.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740248957,0.03727267,93399.0,93388.0,0.10026901]
["bitfinex-derivatives","BTCF0:USTF0",1767740249152,0.03727267,93399.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740249762,0.09372135,93400.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740250060,0.13005913,93400.0,93391.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740251064,0.13005913,93400.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740251360,0.03592169,93399.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740252161,0.13351529,93399.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740252854,0.13351529,93399.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740254760,0.13201147,93396.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740255160,0.0975936,93396.0,93390.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740256062,0.0975936,93396.0,93387.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740256361,0.0975936,93396.0,93389.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740256562,0.0975936,93396.0,93386.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740257667,0.0975936,93396.0,93388.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1767740258374,0.0975936,93396.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740260559,0.0975936,93396.0,93373.0,0.10195786]
["bitfinex-derivatives","BTCF0:USTF0",1767740260560,0.09108,93411.0,93397.0,0.03634397]
["bitfinex-derivatives","BTCF0:USTF0",1767740260871,0.0932209,93419.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740261167,0.0932209,93419.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740261666,0.11141137,93419.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740261870,0.03278618,93425.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740262066,0.09108,93424.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740262271,0.0371937,93423.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740262971,0.09108,93422.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740263157,0.10942186,93422.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740263358,0.01834186,93422.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740263560,0.09108,93421.0,93410.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740263961,0.0371937,93423.0,93412.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740264162,0.09108,93422.0,93412.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740264363,0.0371937,93423.0,93412.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740264562,0.09108,93422.0,93414.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1767740264763,0.010705,93452.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740264970,0.05764995,93449.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740265170,0.0371937,93448.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740266168,0.0371937,93448.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740266572,0.11804985,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740266772,0.0371937,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740267667,0.0371937,93448.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740269079,0.0371937,93448.0,93430.0,0.10026901]
["bitfinex-derivatives","BTCF0:USTF0",1767740269080,0.0371937,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740269273,0.0371937,93442.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740269468,0.1347873,93440.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740269671,0.1347873,93440.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740269864,0.0371937,93444.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740272075,0.0371937,93444.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740273082,0.09108,93448.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740273270,0.09108,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740273677,0.1282737,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740274077,0.2258673,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740274479,0.0371937,93447.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740274682,0.0975936,93448.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740274880,0.11153625,93449.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740276075,0.11153625,93449.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740276879,0.02045625,93449.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740277085,0.11149625,93449.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740277284,0.02045625,93449.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740278086,0.02045625,93449.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740278291,0.02045625,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740279577,0.02045625,93449.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740279778,0.02045625,93449.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740280177,0.02045625,93449.0,93437.0,0.04095904]
["bitfinex-derivatives","BTCF0:USTF0",1767740280178,0.02045625,93449.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740281389,0.02045625,93449.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740282290,0.13677029,93447.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740282485,0.03702249,93443.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740282683,0.09514254,93442.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740282883,0.09514254,93448.0,93430.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740283283,0.02045625,93449.0,93432.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740283793,0.02045625,93449.0,93433.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740284290,0.02045625,93449.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740284794,0.02045625,93449.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740285089,0.02567332,93445.0,93422.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740285278,0.09514254,93446.0,93423.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740285589,0.02045625,93449.0,93429.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740285791,0.02045625,93449.0,93433.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740286388,0.02045625,93449.0,93434.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740286782,0.02045625,93449.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740289392,0.02045625,93449.0,93432.0,0.13737102]
["bitfinex-derivatives","BTCF0:USTF0",1767740289896,0.02045625,93449.0,93434.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740290393,0.02045625,93449.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740290589,2.5e-07,93449.0,93434.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740290787,0.09514254,93452.0,93434.0,0.05204529]
["bitfinex-derivatives","BTCF0:USTF0",1767740291286,0.11393328,93452.0,93434.0,0.05204529]
["bitfinex-derivatives","BTCF0:USTF0",1767740293193,0.13608555,93452.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740293591,0.02174314,93451.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740294193,0.02174314,93451.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740294692,0.11646463,93443.0,93423.0,0.13237829]
["bitfinex-derivatives","BTCF0:USTF0",1767740294894,0.02132209,93440.0,93421.0,0.09603273]
["bitfinex-derivatives","BTCF0:USTF0",1767740295190,0.02132209,93439.0,93422.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740295592,0.02132209,93439.0,93425.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740295797,0.02132209,93439.0,93422.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740295987,0.02132209,93439.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740296397,0.09514254,93440.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740298803,0.09514254,93440.0,93430.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740299098,0.0192321,93444.0,93430.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740299302,0.0192321,93442.0,93430.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740300506,0.0192321,93442.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740301003,0.0192321,93442.0,93422.0,0.13237829]
["bitfinex-derivatives","BTCF0:USTF0",1767740301605,0.0192321,93442.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740301805,0.0192321,93442.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740302001,0.01803213,93441.0,93422.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740302306,0.01803213,93444.0,93423.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740302506,0.01762044,93442.0,93423.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740302805,0.01762044,93442.0,93430.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740303508,0.01762044,93442.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740304104,0.09514254,93443.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740304500,0.10979487,93443.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740304705,0.01465233,93442.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740304903,0.10979487,93442.0,93423.0,0.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1767740305092,0.10979487,93442.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740305293,0.01465233,93438.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740305493,0.01426815,93437.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740306099,0.09514254,93438.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740306503,0.09514254,93438.0,93422.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767740306801,0.10893821,93438.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740307003,0.10893821,93438.0,93419.0,0.06050712]
["bitfinex-derivatives","BTCF0:USTF0",1767740307004,0.09514254,93437.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740307198,0.09514254,93437.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740307508,0.01341434,93436.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740307808,0.01341434,93436.0,93423.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740308006,0.09514254,93437.0,93423.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740308204,0.01127344,93421.0,93400.0,0.13737102]
["bitfinex-derivatives","BTCF0:USTF0",1767740308409,0.0108203,93418.0,93400.0,0.19778373]
["bitfinex-derivatives","BTCF0:USTF0",1767740308602,0.0108203,93415.0,93400.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740308909,0.0108203,93415.0,93395.0,0.13737102]
["bitfinex-derivatives","BTCF0:USTF0",1767740308910,0.0108203,93408.0,93395.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740309207,0.0108203,93407.0,93391.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740310499,0.01303951,93405.0,93391.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740311099,0.02374951,93405.0,93391.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740311304,0.01303951,93402.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767740311507,0.010711,93399.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767740312000,0.01265357,93400.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767740312708,0.02336457,93400.0,93389.0,0.00214159]
["bitfinex-derivatives","BTCF0:USTF0",1767740313008,0.01076577,93399.0,93382.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740313309,0.01076577,93399.0,93380.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740313507,0.01045814,93395.0,93380.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740317003,0.0091762,93394.0,93380.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740317209,0.0091762,93394.0,93381.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740317407,0.0091762,93394.0,93380.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740318010,0.09115183,93390.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740318207,0.09115183,93390.0,93373.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1767740318512,0.00215933,93389.0,93373.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1767740319211,0.00215933,93388.0,93373.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1767740319403,0.00215933,93388.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767740323402,0.00215933,93388.0,93373.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1767740323602,0.00215933,93388.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767740323813,0.01287133,93388.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767740324309,0.00215933,93388.0,93373.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767740324509,0.010713,93386.0,93368.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1767740325111,0.010713,93386.0,93370.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740326319,0.010713,93386.0,93369.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740326513,0.010713,93384.0,93368.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1767740326818,0.07260434,93384.0,93364.0,0.28339053]
["bitfinex-derivatives","BTCF0:USTF0",1767740327019,0.010713,93383.0,93367.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740327208,0.010713,93382.0,93364.0,0.1979469]
["bitfinex-derivatives","BTCF0:USTF0",1767740327410,0.010714,93377.0,93364.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767740327612,0.010714,93375.0,93361.0,0.09615863]
["bitfinex-derivatives","BTCF0:USTF0",1767740327811,0.010715,93369.0,93360.0,0.09615863]
["bitfinex-derivatives","BTCF0:USTF0",1767740328016,0.07260434,93375.0,93359.0,0.09830091]
["bitfinex-derivatives","BTCF0:USTF0",1767740328318,0.07260434,93375.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767740328518,0.010714,93371.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767740328905,0.01860997,93371.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767740329110,0.07260434,93375.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767740330224,0.010714,93371.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767740330611,0.10027358,93370.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767740333025,0.010715,93369.0,93359.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1767740335116,0.010715,93369.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767740335520,0.08188168,93367.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767740335714,0.07116668,93365.0,93359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767740335923,0.010716,93357.0,93347.0,0.09615863]
["bitfinex-derivatives","BTCF0:USTF0",1767740336231,0.10027358,93360.0,93344.0,0.09615863]
["bitfinex-derivatives","BTCF0:USTF0",1767740336425,0.010716,93357.0,93344.0,0.09615863]
["bitfinex-derivatives","BTCF0:USTF0",1767740336828,0.10027358,93360.0,93344.0,0.10687563]
["bitfinex-derivatives","BTCF0:USTF0",1767740337323,0.10027358,93360.0,93346.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740338328,0.10027358,93360.0,93348.0,0.09615863]
["bitfinex-derivatives","BTCF0:USTF0",1767740340125,0.010716,93359.0,93348.0,0.09615863]
["bitfinex-derivatives","BTCF0:USTF0",1767740340325,0.010718,93341.0,93326.0,0.0930981]
["bitfinex-derivatives","BTCF0:USTF0",1767740340522,0.10027358,93340.0,93326.0,0.0930981]
["bitfinex-derivatives","BTCF0:USTF0",1767740341227,0.0001,93339.0,93326.0,0.0930981]
["bitfinex-derivatives","BTCF0:USTF0",1767740341627,0.09112,93352.0,93335.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740341833,0.010718,93343.0,93332.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740342025,0.010717,93347.0,93334.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740343124,0.010717,93347.0,93336.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740343320,0.07051763,93364.0,93338.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740343528,0.010716,93360.0,93345.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1767740343724,0.010715,93363.0,93347.0,0.12925619]
["bitfinex-derivatives","BTCF0:USTF0",1767740344037,0.09112,93366.0,93351.0,0.12925619]
["bitfinex-derivatives","BTCF0:USTF0",1767740344237,0.09112,93366.0,93353.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740344936,0.10027358,93370.0,93355.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740345139,0.09112,93369.0,93356.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740346037,0.09112,93368.0,93356.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740346535,0.01896957,93375.0,93363.0,0.03691863]
["bitfinex-derivatives","BTCF0:USTF0",1767740346734,0.01896957,93375.0,93350.0,0.10027358]
["bitfinex-derivatives","BTCF0:USTF0",1767740346735,0.09112,93379.0,93367.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740347038,0.09112,93378.0,93367.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740347438,0.11013409,93378.0,93367.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740348341,0.01901409,93378.0,93367.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740348551,0.09112,93378.0,93367.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740348743,0.10942413,93378.0,93367.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740350538,0.01830413,93378.0,93368.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740350735,0.010713,93385.0,93368.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1767740350736,0.010713,93385.0,93371.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740350955,0.09112,93388.0,93373.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740351159,0.09112,93388.0,93375.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740351541,0.1097148,93388.0,93375.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740353551,0.1097148,93388.0,93375.0,0.12925619]
["bitfinex-derivatives","BTCF0:USTF0",1767740353755,0.1097148,93388.0,93377.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740357159,0.1097148,93388.0,93378.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740358162,0.1097148,93388.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740359659,0.0185948,93388.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740359863,0.00214159,93389.0,93377.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1767740360063,0.00214159,93389.0,93377.0,0.10305156]
["bitfinex-derivatives","BTCF0:USTF0",1767740360264,0.00214159,93389.0,93377.0,0.13997019]
["bitfinex-derivatives","BTCF0:USTF0",1767740360459,0.00214159,93389.0,93378.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740360766,0.00214159,93389.0,93379.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740363359,0.02039542,93389.0,93379.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740363869,0.02039542,93389.0,93379.0,0.12925619]
["bitfinex-derivatives","BTCF0:USTF0",1767740364066,0.02039542,93389.0,93380.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740364366,0.02039542,93389.0,93380.0,0.09019528]
["bitfinex-derivatives","BTCF0:USTF0",1767740364765,0.02039542,93389.0,93381.0,0.03691863]
["bitfinex-derivatives","BTCF0:USTF0",1767740366463,0.02039542,93389.0,93381.0,0.12925619]
["bitfinex-derivatives","BTCF0:USTF0",1767740367766,0.02039542,93389.0,93382.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740368361,0.010712,93393.0,93384.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740368869,0.02962492,93393.0,93384.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740369275,0.02962492,93393.0,93381.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740369462,0.02962492,93393.0,93382.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740370472,0.02962492,93393.0,93370.0,0.10027358]
["bitfinex-derivatives","BTCF0:USTF0",1767740370473,0.09112,93395.0,93388.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740370668,0.1097943,93395.0,93388.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740372273,0.010712,93393.0,93388.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740373376,0.1097943,93395.0,93388.0,0.09233756]
["bitfinex-derivatives","BTCF0:USTF0",1767740373977,0.1097943,93395.0,93380.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1767740373978,0.1097943,93395.0,93381.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740374170,0.010712,93393.0,93381.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740374373,0.010712,93393.0,93383.0,0.12636373]
["bitfinex-derivatives","BTCF0:USTF0",1767740374566,0.010712,93393.0,93384.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740375377,0.010712,93393.0,93385.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740377274,0.010712,93394.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740377481,0.09112,93402.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740377777,0.010711,93397.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740378169,0.010712,93396.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740378370,0.010712,93395.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740378971,0.010712,93393.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740379673,0.010712,93395.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740380070,0.02906874,93395.0,93387.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740382581,0.09112,93402.0,93389.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740382781,0.010712,93396.0,93389.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740383581,0.010712,93394.0,93389.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740384174,0.010712,93394.0,93390.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740385183,0.1192226,93400.0,93374.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740385184,0.01894902,93400.0,93394.0,0.12636373]
["bitfinex-derivatives","BTCF0:USTF0",1767740385371,0.09112,93418.0,93405.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740385575,0.09112,93418.0,93391.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740385576,0.01071,93412.0,93391.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740385778,0.010709,93417.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767740386077,0.010709,93417.0,93391.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1767740386078,0.01902762,93417.0,93400.0,0.10027358]
["bitfinex-derivatives","BTCF0:USTF0",1767740386272,0.09112,93418.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740386474,0.010709,93421.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740386668,0.09112,93422.0,93400.0,0.10027358]
["bitfinex-derivatives","BTCF0:USTF0",1767740386874,0.101828,93422.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740387069,0.02079716,93419.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740387384,0.0021409,93419.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740387582,0.0021409,93419.0,93409.0,0.03240989]
["bitfinex-derivatives","BTCF0:USTF0",1767740387782,0.0021409,93419.0,93411.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740387982,0.02131669,93419.0,93411.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740388168,0.0340187,93438.0,93417.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740388376,0.010708,93429.0,93417.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740388680,0.010708,93429.0,93418.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740389480,0.010707,93432.0,93418.0,0.12636373]
["bitfinex-derivatives","BTCF0:USTF0",1767740389783,0.09108,93436.0,93430.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740390083,0.09108,93436.0,93409.0,0.11098358]
["bitfinex-derivatives","BTCF0:USTF0",1767740390084,0.09108,93436.0,93425.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740390582,0.09108,93436.0,93421.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740391375,0.02962396,93438.0,93421.0,0.10466184]
["bitfinex-derivatives","BTCF0:USTF0",1767740391579,0.09108,93437.0,93421.0,0.10466184]
["bitfinex-derivatives","BTCF0:USTF0",1767740396085,0.00214022,93449.0,93421.0,0.10466184]
["bitfinex-derivatives","BTCF0:USTF0",1767740396086,0.09108,93452.0,93437.0,0.10466084]
["bitfinex-derivatives","BTCF0:USTF0",1767740396285,0.09108,93452.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740396673,0.09108,93452.0,93437.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740397393,0.101785,93452.0,93437.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1767740397579,0.0340187,93451.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740397781,0.0447237,93450.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740397984,0.0447237,93450.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740400180,0.03394246,93447.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740400493,0.010706,93445.0,93431.0,0.09634954]
["bitfinex-derivatives","BTCF0:USTF0",1767740400693,0.010706,93445.0,93432.0,0.09634954]
["bitfinex-derivatives","BTCF0:USTF0",1767740400889,0.010705,93448.0,93432.0,0.10705654]
["bitfinex-derivatives","BTCF0:USTF0",1767740401297,0.04464746,93448.0,93432.0,0.10705654]
["bitfinex-derivatives","BTCF0:USTF0",1767740401596,0.01887376,93453.0,93443.0,0.13020958]
["bitfinex-derivatives","BTCF0:USTF0",1767740401787,0.09108,93452.0,93444.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740401988,0.09108,93451.0,93444.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740402482,0.01855186,93453.0,93445.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740402686,0.09108,93452.0,93441.0,0.00704735]
["bitfinex-derivatives","BTCF0:USTF0",1767740402880,0.01870569,93453.0,93440.0,0.10493359]
["bitfinex-derivatives","BTCF0:USTF0",1767740403086,0.09108,93452.0,93443.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740403285,0.09108,93452.0,93440.0,0.10859224]
["bitfinex-derivatives","BTCF0:USTF0",1767740403593,0.09108,93452.0,93435.0,0.10493359]
["bitfinex-derivatives","BTCF0:USTF0",1767740403794,0.09108,93452.0,93424.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740403795,0.09108,93452.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740404486,0.09108,93452.0,93437.0,0.1100779]
["bitfinex-derivatives","BTCF0:USTF0",1767740404886,0.03236107,93448.0,93426.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740405091,0.03236107,93448.0,93428.0,0.01111182]
["bitfinex-derivatives","BTCF0:USTF0",1767740405292,0.03236107,93448.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740405589,0.03236107,93448.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740405789,0.04306607,93451.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740406185,0.03236107,93451.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740406492,0.03236107,93451.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740408094,0.12344107,93452.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740408490,0.09108,93452.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740408694,0.12344107,93452.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740408892,0.12344107,93452.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740409282,0.09108,93452.0,93439.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740410387,0.01877319,93453.0,93422.0,0.15956538]
["bitfinex-derivatives","BTCF0:USTF0",1767740410388,0.01877319,93453.0,93449.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740410588,0.02022225,93461.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740410787,0.02022225,93461.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740411000,0.02022225,93461.0,93449.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740411293,0.02022225,93461.0,93450.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740411697,0.01856994,93467.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740411897,0.09104,93466.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740412397,0.01920922,93467.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740412596,0.09104,93466.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740414996,0.01899363,93467.0,93452.0,0.11596077]
["bitfinex-derivatives","BTCF0:USTF0",1767740415198,0.002,93470.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740416194,0.02063809,93470.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740416392,0.02063809,93470.0,93454.0,0.01763269]
["bitfinex-derivatives","BTCF0:USTF0",1767740416594,0.02063809,93470.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740416994,0.02063809,93470.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740417694,0.02063809,93470.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740418998,0.02063809,93470.0,93460.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740419505,0.02063809,93470.0,93461.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740419711,0.010699,93507.0,93461.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740419712,0.03236107,93497.0,93476.0,0.01342705]
["bitfinex-derivatives","BTCF0:USTF0",1767740419903,0.03955558,93491.0,93477.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740420104,0.03955558,93491.0,93477.0,0.20235329]
["bitfinex-derivatives","BTCF0:USTF0",1767740420698,0.05025658,93491.0,93478.0,0.11189758]
["bitfinex-derivatives","BTCF0:USTF0",1767740420999,0.010701,93489.0,93478.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740421195,0.03955558,93491.0,93477.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740421708,0.010701,93490.0,93477.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740422002,0.010701,93490.0,93473.0,0.11189758]
["bitfinex-derivatives","BTCF0:USTF0",1767740422204,0.010701,93490.0,93474.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740422508,0.03955558,93491.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740422806,0.03955558,93491.0,93474.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740422807,0.010701,93490.0,93474.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740423008,0.03955558,93491.0,93474.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1767740423208,0.09335103,93505.0,93485.0,0.10913196]
["bitfinex-derivatives","BTCF0:USTF0",1767740423404,0.09335103,93505.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740423603,0.09335103,93505.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740424008,0.03236107,93507.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740424201,0.03236107,93507.0,93486.0,0.10228572]
["bitfinex-derivatives","BTCF0:USTF0",1767740424202,0.010699,93506.0,93487.0,0.0215276]
["bitfinex-derivatives","BTCF0:USTF0",1767740424510,0.010699,93506.0,93487.0,0.11941384]
["bitfinex-derivatives","BTCF0:USTF0",1767740425501,0.02086999,93509.0,93493.0,0.04302334]
["bitfinex-derivatives","BTCF0:USTF0",1767740425909,0.010699,93508.0,93493.0,0.03232334]
["bitfinex-derivatives","BTCF0:USTF0",1767740426103,0.02086999,93509.0,93494.0,0.14090958]
["bitfinex-derivatives","BTCF0:USTF0",1767740426304,0.02086999,93509.0,93499.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740426516,0.010699,93508.0,93500.0,0.04405901]
["bitfinex-derivatives","BTCF0:USTF0",1767740426813,0.010699,93508.0,93501.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740427113,0.010699,93507.0,93501.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740427305,0.010649,93507.0,93501.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740427506,0.02086999,93509.0,93501.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740427702,0.02086999,93509.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740427703,0.02086999,93509.0,93486.0,0.0159679]
["bitfinex-derivatives","BTCF0:USTF0",1767740427907,0.05323106,93509.0,93487.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740428101,0.03236107,93507.0,93486.0,0.0159679]
["bitfinex-derivatives","BTCF0:USTF0",1767740428410,0.03236107,93500.0,93487.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740428709,0.03236107,93500.0,93479.0,0.29792624]
["bitfinex-derivatives","BTCF0:USTF0",1767740428710,0.03236107,93500.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740429311,0.0107,93495.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740429713,0.03236107,93500.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740429911,0.0107,93494.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740430613,0.010699,93508.0,93491.0,0.12797712]
["bitfinex-derivatives","BTCF0:USTF0",1767740430813,0.1257121,93507.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740431015,0.03236107,93505.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740431417,0.05424355,93504.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740432915,0.05424355,93504.0,93485.0,0.09788624]
["bitfinex-derivatives","BTCF0:USTF0",1767740433112,0.02086999,93509.0,93495.0,0.0300713]
["bitfinex-derivatives","BTCF0:USTF0",1767740434210,0.010699,93507.0,93494.0,0.18281761]
["bitfinex-derivatives","BTCF0:USTF0",1767740434518,0.010699,93507.0,93494.0,0.19351761]
["bitfinex-derivatives","BTCF0:USTF0",1767740435813,0.06113418,93515.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740436018,0.091,93522.0,93501.0,0.09181761]
["bitfinex-derivatives","BTCF0:USTF0",1767740436513,0.24194447,93522.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740436718,0.010698,93513.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740437314,0.01890102,93515.0,93498.0,0.0012163]
["bitfinex-derivatives","BTCF0:USTF0",1767740437516,0.15094447,93518.0,93494.0,0.18343503]
["bitfinex-derivatives","BTCF0:USTF0",1767740437716,0.010698,93512.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740438014,0.15094447,93518.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740438220,0.091,93522.0,93505.0,0.00061742]
["bitfinex-derivatives","BTCF0:USTF0",1767740438418,0.09670092,93523.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740438621,0.010698,93513.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740438813,0.010698,93511.0,93498.0,0.10251761]
["bitfinex-derivatives","BTCF0:USTF0",1767740439009,0.010698,93511.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740439214,0.01896655,93525.0,93507.0,0.09181761]
["bitfinex-derivatives","BTCF0:USTF0",1767740439407,0.11670092,93530.0,93508.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740439622,0.05424355,93528.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740439821,0.010697,93524.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740440024,0.10739692,93527.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740440321,0.010696,93527.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740440517,0.09670092,93526.0,93509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740440724,0.010697,93525.0,93509.0,0.101698]
["bitfinex-derivatives","BTCF0:USTF0",1767740441019,0.010697,93525.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740441224,0.010696,93528.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740441521,0.04988491,93530.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740441719,0.010696,93528.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740441914,0.010696,93529.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740442524,0.05424355,93556.0,93529.0,0.10251361]
["bitfinex-derivatives","BTCF0:USTF0",1767740442728,0.010694,93546.0,93529.0,0.18281761]
["bitfinex-derivatives","BTCF0:USTF0",1767740442917,0.010694,93546.0,93529.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740443227,0.010695,93544.0,93529.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740443830,0.010695,93544.0,93529.0,0.101696]
["bitfinex-derivatives","BTCF0:USTF0",1767740444017,0.0187527,93544.0,93529.0,0.101696]
["bitfinex-derivatives","BTCF0:USTF0",1767740444215,0.05424355,93548.0,93523.0,0.09181761]
["bitfinex-derivatives","BTCF0:USTF0",1767740444411,0.05424355,93548.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740444612,0.15094447,93547.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740444816,0.010695,93542.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740445021,0.010695,93543.0,93526.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740445626,0.010695,93543.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740445824,0.06493855,93541.0,93528.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740446013,0.06493855,93541.0,93516.0,0.09181761]
["bitfinex-derivatives","BTCF0:USTF0",1767740446014,0.15094447,93532.0,93509.0,0.0081276]
["bitfinex-derivatives","BTCF0:USTF0",1767740446213,0.10739692,93531.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740446417,0.10739692,93531.0,93511.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740446618,0.10739692,93531.0,93509.0,0.0081276]
["bitfinex-derivatives","BTCF0:USTF0",1767740446817,0.10739692,93531.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740447015,0.15094447,93531.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740447530,0.15094447,93531.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740447731,0.09670092,93528.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740448126,0.09670092,93528.0,93517.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740448329,0.09670092,93528.0,93510.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740448818,0.09670092,93528.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740449432,0.09670092,93528.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740449623,0.09670092,93528.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740449823,0.09670092,93528.0,93514.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740450122,0.09670092,93528.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740450319,0.15094447,93528.0,93506.0,0.01031408]
["bitfinex-derivatives","BTCF0:USTF0",1767740450630,0.09670092,93523.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740452637,0.09994527,93522.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740452831,0.09994527,93522.0,93501.0,0.02014093]
["bitfinex-derivatives","BTCF0:USTF0",1767740453031,0.09994527,93522.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740453331,0.09994527,93522.0,93502.0,0.11070331]
["bitfinex-derivatives","BTCF0:USTF0",1767740453528,0.09994527,93522.0,93503.0,0.01974331]
["bitfinex-derivatives","BTCF0:USTF0",1767740453726,0.09994527,93522.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740454127,0.09994527,93522.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740454323,0.09670092,93523.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740454534,0.19664619,93523.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740455333,0.19664619,93523.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740455528,0.09994527,93520.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740456638,0.09994527,93520.0,93508.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740457247,0.09994527,93520.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740459841,0.09994527,93520.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740459842,0.15094447,93518.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740460139,0.15094447,93505.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740460341,0.010701,93490.0,93476.0,0.05743784]
["bitfinex-derivatives","BTCF0:USTF0",1767740460536,0.15094447,93488.0,93476.0,0.05743784]
["bitfinex-derivatives","BTCF0:USTF0",1767740460739,0.15094447,93488.0,93474.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740461030,0.15094447,93483.0,93472.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740461234,0.09670092,93482.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740461641,0.09456208,93482.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740461929,0.010698,93512.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740461930,0.05483774,93498.0,93476.0,0.01611593]
["bitfinex-derivatives","BTCF0:USTF0",1767740462134,0.010698,93512.0,93470.0,0.01611593]
["bitfinex-derivatives","BTCF0:USTF0",1767740462135,0.09994527,93490.0,93470.0,0.01611593]
["bitfinex-derivatives","BTCF0:USTF0",1767740462440,0.09994527,93490.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740464345,0.09994527,93490.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740465839,0.09994527,93490.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740466142,0.09994527,93490.0,93471.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740466339,0.09994527,93490.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740468238,0.19747497,93490.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740469557,0.0975297,93489.0,93470.0,0.01611593]
["bitfinex-derivatives","BTCF0:USTF0",1767740469849,0.0975297,93489.0,93468.0,0.09675347]
["bitfinex-derivatives","BTCF0:USTF0",1767740469850,0.0945297,93489.0,93471.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740471151,0.0945297,93489.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740471342,0.0945297,93489.0,93471.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740472150,0.0945297,93489.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740472453,0.0945297,93489.0,93471.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740473153,0.0945297,93489.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740473352,0.0107,93497.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740473651,0.09994527,93490.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740474451,0.09994527,93492.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740474849,0.09994527,93492.0,93469.0,0.01268427]
["bitfinex-derivatives","BTCF0:USTF0",1767740475055,0.09994527,93492.0,93470.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740475351,0.19747497,93492.0,93470.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740475549,0.05414791,93491.0,93483.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740478357,0.05414791,93491.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740478558,0.05414791,93491.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740478959,0.15167761,93491.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740479161,0.15167761,93491.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740479562,0.05414791,93490.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740480368,0.05414791,93490.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740481068,0.05414791,93490.0,93470.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740481069,0.05414791,93490.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740482169,0.05414791,93490.0,93470.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740482170,0.05414791,93490.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740482369,0.05414791,93490.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740485073,0.05414791,93490.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740485472,0.05414791,93490.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740485674,0.05414791,93489.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740485870,0.09994527,93485.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740486969,0.05414791,93489.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740487369,0.05414791,93489.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740487571,0.05414791,93489.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740488169,0.05414791,93489.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740488467,0.05414791,93489.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740488675,0.05414791,93489.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740488875,0.05414791,93489.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740489173,0.05414791,93489.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740489569,0.15167761,93488.0,93475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740489873,0.05414791,93487.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740490071,0.15167761,93480.0,93472.0,0.0762949]
["bitfinex-derivatives","BTCF0:USTF0",1767740490373,0.05414791,93464.0,93449.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1767740490560,0.09994527,93460.0,93449.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1767740490764,0.09994527,93460.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767740491169,0.09994527,93460.0,93450.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740491363,0.11861006,93460.0,93437.0,0.09680298]
["bitfinex-derivatives","BTCF0:USTF0",1767740491567,0.09994527,93452.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740491977,0.09994527,93452.0,93434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740492174,0.09994527,93444.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740492480,0.05501957,93449.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740492780,0.09994527,93446.0,93426.0,0.09680298]
["bitfinex-derivatives","BTCF0:USTF0",1767740493074,0.09994527,93446.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740493075,2.7e-07,93440.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740493377,0.05501957,93446.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740493575,0.05501957,93446.0,93427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740495176,0.09994527,93440.0,93427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740495678,0.09994527,93440.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740495977,0.05501957,93442.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740496676,0.05501957,93442.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740496869,0.15496484,93440.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740497370,0.05501957,93439.0,93420.0,0.09680298]
["bitfinex-derivatives","BTCF0:USTF0",1767740497575,0.05501957,93439.0,93424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740498072,0.05501957,93437.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740498380,0.05501957,93437.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740498381,0.05501957,93436.0,93423.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740498875,0.05501957,93436.0,93425.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740499078,0.091,93449.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740499079,0.05501957,93433.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740499279,0.09994527,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740499466,0.14595219,93433.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740499467,0.14595219,93433.0,93425.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740500580,0.05501957,93449.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740501377,0.05501957,93449.0,93435.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740502778,0.05501957,93448.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740503679,0.05501957,93447.0,93432.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740506277,0.05501957,93447.0,93434.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740508883,0.05501957,93447.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740509982,0.05501957,93447.0,93433.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740510580,0.05501957,93438.0,93426.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740510776,0.05501957,93434.0,93426.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740510977,0.05501957,93434.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740511277,0.05501957,93434.0,93426.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740511482,0.05501957,93439.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740511682,0.05501957,93439.0,93430.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740511881,0.05501957,93439.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740511882,0.05501957,93439.0,93421.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740512181,0.14595219,93439.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740512380,0.05501957,93438.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740512686,0.05501957,93438.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740513090,0.05501957,93438.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740513276,0.05501957,93438.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740513574,0.09994527,93440.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740514579,0.14595219,93438.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740514779,0.05501957,93437.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740514979,0.05501957,93437.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740515488,0.05501957,93437.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740517984,0.05501957,93436.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740518177,0.05501957,93435.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740518490,0.05501957,93435.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740519988,0.05501957,93432.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740520189,0.14595219,93432.0,93420.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740520492,0.03170148,93431.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740520687,0.03154938,93430.0,93419.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1767740521095,0.02940848,93427.0,93408.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740521294,0.02940848,93420.0,93403.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740521589,0.02940848,93420.0,93401.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740521796,0.02940848,93420.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767740521979,0.02940848,93420.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740522182,0.010708,93424.0,93401.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740522183,0.03251136,93419.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740522391,0.00012257,93419.0,93407.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740522590,0.00012257,93419.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740522791,0.03304289,93419.0,93401.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740522990,0.03304289,93419.0,93398.0,0.14367699]
["bitfinex-derivatives","BTCF0:USTF0",1767740523185,8.484e-05,93418.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740523380,0.01150032,93417.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740523894,0.01178496,93416.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740524089,0.01175688,93415.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740524290,9.614e-05,93415.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740524490,9.614e-05,93415.0,93408.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740524985,9.614e-05,93415.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740525191,9.614e-05,93415.0,93398.0,0.09060157]
["bitfinex-derivatives","BTCF0:USTF0",1767740525487,9.614e-05,93415.0,93397.0,0.05307542]
["bitfinex-derivatives","BTCF0:USTF0",1767740525488,0.01154953,93420.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1767740525688,0.01154953,93420.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740526092,0.01154953,93419.0,93405.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740526392,0.010706,93440.0,93397.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740526393,0.01154953,93433.0,93413.0,0.14367699]
["bitfinex-derivatives","BTCF0:USTF0",1767740526595,0.01154953,93433.0,93404.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1767740526596,0.01138916,93440.0,93421.0,0.09060157]
["bitfinex-derivatives","BTCF0:USTF0",1767740526793,0.10242916,93440.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740526994,0.09104,93440.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740527898,8.065e-05,93439.0,93429.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1767740528100,0.01089906,93449.0,93427.0,0.05307542]
["bitfinex-derivatives","BTCF0:USTF0",1767740528393,0.09104,93448.0,93432.0,0.09713784]
["bitfinex-derivatives","BTCF0:USTF0",1767740528595,0.101745,93453.0,93437.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740528789,0.09104,93453.0,93434.0,0.09713784]
["bitfinex-derivatives","BTCF0:USTF0",1767740529795,0.10000159,93453.0,93441.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740529991,0.00896159,93453.0,93434.0,0.09713784]
["bitfinex-derivatives","BTCF0:USTF0",1767740530193,0.00896159,93453.0,93425.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1767740530194,0.01847858,93460.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740530399,0.00896159,93471.0,93449.0,0.05295386]
["bitfinex-derivatives","BTCF0:USTF0",1767740530694,0.0107,93497.0,93445.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740530695,0.00961867,93487.0,93472.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740530888,6e-08,93487.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740531086,0.10065867,93505.0,93483.0,0.09713784]
["bitfinex-derivatives","BTCF0:USTF0",1767740531491,0.10065867,93505.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740531699,0.10065867,93505.0,93483.0,0.10783884]
["bitfinex-derivatives","BTCF0:USTF0",1767740531896,0.10065867,93505.0,93279.0,0.46146131]
["bitfinex-derivatives","BTCF0:USTF0",1767740531897,0.01031697,93493.0,93469.0,0.09713784]
["bitfinex-derivatives","BTCF0:USTF0",1767740532199,0.01031697,93487.0,93470.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1767740532401,0.0944463,93489.0,93470.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740532801,0.0944463,93489.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740532993,0.01031697,93492.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740533488,0.10174,93494.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740534896,0.10174,93494.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740535104,0.09104,93494.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740535799,0.01109516,93492.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740536305,0.01109516,93492.0,93472.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1767740536799,0.01089076,93491.0,93472.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740537002,0.10533706,93491.0,93472.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1767740537302,0.01089076,93490.0,93472.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1767740541908,0.01089076,93490.0,93472.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740542999,0.01089076,93490.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740544010,0.0107,93492.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740547209,0.0107,93492.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740547405,0.09889437,93494.0,93475.0,0.09713784]
["bitfinex-derivatives","BTCF0:USTF0",1767740547610,0.09889437,93494.0,93475.0,0.10783984]
["bitfinex-derivatives","BTCF0:USTF0",1767740547611,0.0107,93493.0,93475.0,0.10783984]
["bitfinex-derivatives","BTCF0:USTF0",1767740548202,0.010701,93491.0,93475.0,0.09713784]
["bitfinex-derivatives","BTCF0:USTF0",1767740548602,0.010701,93491.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740551314,0.10959437,93494.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740551503,0.10959437,93494.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740552016,0.10174,93494.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740552804,0.09104,93494.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740553615,0.010701,93489.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740553910,0.09104,93494.0,93453.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740553911,0.00063476,93475.0,93453.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740554114,0.00063476,93471.0,93455.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740554312,0.010704,93465.0,93449.0,0.01284522]
["bitfinex-derivatives","BTCF0:USTF0",1767740554511,0.00063476,93464.0,93451.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740554712,0.00063476,93464.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767740556006,0.00224242,93469.0,93449.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1767740556201,0.00224242,93469.0,93456.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740557310,0.010702,93481.0,93465.0,0.13984528]
["bitfinex-derivatives","BTCF0:USTF0",1767740557502,0.010702,93481.0,93449.0,0.01284522]
["bitfinex-derivatives","BTCF0:USTF0",1767740557503,0.091,93486.0,93475.0,0.04874293]
["bitfinex-derivatives","BTCF0:USTF0",1767740557701,0.69596,93498.0,93460.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1767740557702,0.091,93492.0,93481.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740557904,0.091,93492.0,93482.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740558104,0.091,93492.0,93482.0,0.06673375]
["bitfinex-derivatives","BTCF0:USTF0",1767740559518,0.091,93503.0,93486.0,0.04874293]
["bitfinex-derivatives","BTCF0:USTF0",1767740559709,0.21144776,93527.0,93494.0,0.04874293]
["bitfinex-derivatives","BTCF0:USTF0",1767740559904,0.21144776,93527.0,93479.0,0.00213953]
["bitfinex-derivatives","BTCF0:USTF0",1767740559905,0.091,93526.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740560215,0.12089411,93526.0,93506.0,0.10180135]
["bitfinex-derivatives","BTCF0:USTF0",1767740560410,0.11789411,93526.0,93506.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740560611,0.02989411,93526.0,93506.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740560816,0.010697,93524.0,93506.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740561017,0.091,93529.0,93508.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740561213,0.1207795,93529.0,93508.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740561522,0.010696,93527.0,93508.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740562018,0.010697,93524.0,93508.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740562606,0.1207795,93529.0,93511.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740563919,0.02196081,93518.0,93490.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740564118,0.02196081,93513.0,93490.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740564318,0.0107,93495.0,93486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740564519,0.010698,93511.0,93467.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1767740564520,0.010701,93488.0,93467.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1767740564713,0.14424066,93492.0,93454.0,0.05994146]
["bitfinex-derivatives","BTCF0:USTF0",1767740564914,0.010702,93480.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740565307,0.14424066,93494.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740565508,0.091,93497.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740565509,0.1017,93497.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740565820,0.09329562,93502.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740565821,0.091,93507.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740566034,0.091,93512.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740566212,0.091,93519.0,93502.0,0.09110235]
["bitfinex-derivatives","BTCF0:USTF0",1767740566413,0.41498504,93530.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740566414,0.091,93527.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740566610,0.091,93527.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740566810,0.091,93527.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740566811,0.05094504,93520.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740567020,0.010697,93522.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740567318,0.010697,93526.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740567522,0.010697,93526.0,93510.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740568215,0.010697,93524.0,93510.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740568417,0.14802368,93520.0,93496.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740568621,0.14802368,93520.0,93499.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767740569020,0.010698,93515.0,93499.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767740569618,0.010698,93515.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740569820,0.010698,93515.0,93496.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740569821,0.0979889,93516.0,93494.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740570125,0.0979889,93516.0,93456.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1767740570126,0.05003478,93499.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740570511,0.0107,93493.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740570916,0.010701,93491.0,93477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740571117,0.14802368,93499.0,93474.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740571326,0.14802368,93499.0,93431.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1767740571327,0.14802368,93490.0,93466.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740571630,0.010701,93485.0,93467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740571818,0.010702,93478.0,93463.0,0.15217576]
["bitfinex-derivatives","BTCF0:USTF0",1767740572015,0.010702,93478.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740572214,0.010702,93481.0,93464.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740572424,0.010701,93484.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740573025,0.14802368,93488.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740573427,0.010702,93482.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740574631,0.14802368,93477.0,93451.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740574822,0.14802368,93477.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740574823,0.010703,93473.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1767740575431,0.091,93477.0,93460.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740575632,0.1086899,93491.0,93467.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740575824,0.091,93498.0,93476.0,0.15217576]
["bitfinex-derivatives","BTCF0:USTF0",1767740576135,0.0107,93496.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740576334,0.0107,93494.0,93477.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740576528,0.0107,93492.0,93477.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740576830,0.010701,93490.0,93477.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740577134,0.091,93497.0,93477.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740577430,0.05003478,93502.0,93478.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740577635,0.05003478,93502.0,93479.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740577824,0.010701,93492.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740580230,0.14802368,93490.0,93467.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767740580433,0.05003478,93472.0,93446.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740580630,0.05003478,93472.0,93443.0,0.05468405]
["bitfinex-derivatives","BTCF0:USTF0",1767740580631,0.010704,93463.0,93443.0,0.05468405]
["bitfinex-derivatives","BTCF0:USTF0",1767740580825,0.010704,93463.0,93435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740580826,0.010705,93455.0,93444.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740581043,0.010704,93458.0,93437.0,0.10819871]
["bitfinex-derivatives","BTCF0:USTF0",1767740581323,0.010705,93456.0,93437.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740581530,0.010705,93453.0,93437.0,0.09749171]
["bitfinex-derivatives","BTCF0:USTF0",1767740581728,0.010705,93453.0,93437.0,0.18849171]
["bitfinex-derivatives","BTCF0:USTF0",1767740581929,0.010704,93459.0,93440.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1767740582125,0.15011253,93463.0,93438.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740582322,0.05212363,93482.0,93457.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767740582526,0.091,93481.0,93465.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740582932,0.101702,93481.0,93465.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740584633,0.091,93481.0,93465.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740584834,0.091,93488.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740585036,0.091,93491.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740585327,0.091,93491.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740585734,0.010701,93490.0,93474.0,0.10413362]
["bitfinex-derivatives","BTCF0:USTF0",1767740586330,0.010701,93490.0,93476.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740587031,0.091,93491.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740587229,0.091,93491.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740587626,0.05212363,93511.0,93484.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740587935,0.091,93508.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740588433,0.0107,93500.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740588829,0.010699,93504.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740589030,0.010699,93502.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740589237,0.091,93508.0,93484.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740589238,0.14312363,93508.0,93484.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740589436,0.14312363,93508.0,93482.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740589437,0.010701,93491.0,93469.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740589625,0.010701,93489.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740589823,0.091,93502.0,93487.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740590121,0.010695,93541.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740590122,0.091,93513.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740590320,0.05212363,93524.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740590321,8.4e-07,93509.0,93506.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740590522,0.010698,93510.0,93491.0,0.10413262]
["bitfinex-derivatives","BTCF0:USTF0",1767740590924,0.05212363,93516.0,93491.0,0.10413262]
["bitfinex-derivatives","BTCF0:USTF0",1767740591234,0.05212363,93515.0,93491.0,0.10413262]
["bitfinex-derivatives","BTCF0:USTF0",1767740591434,0.010699,93506.0,93491.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740591632,0.010699,93504.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740592223,0.05212363,93513.0,93484.0,0.18443162]
["bitfinex-derivatives","BTCF0:USTF0",1767740592429,0.05212363,93513.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740592624,0.091,93516.0,93504.0,0.10413062]
["bitfinex-derivatives","BTCF0:USTF0",1767740592830,0.010697,93525.0,93510.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740593123,0.091,93526.0,93510.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740593322,0.091,93526.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740593323,0.010698,93516.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740593630,0.010698,93516.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740595127,0.010698,93516.0,93496.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767740595434,0.010698,93516.0,93435.0,0.09544034]
["bitfinex-derivatives","BTCF0:USTF0",1767740595435,0.05212363,93507.0,93486.0,0.08886047]
["bitfinex-derivatives","BTCF0:USTF0",1767740595632,0.05212363,93507.0,93484.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740596235,0.010699,93506.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740596824,0.010699,93506.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740598337,0.010699,93504.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740598536,0.05212363,93507.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740598537,0.05212363,93506.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740598839,0.05212363,93506.0,93482.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767740599338,0.05212363,93506.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740599539,0.091,93510.0,93484.0,0.14394116]
["bitfinex-derivatives","BTCF0:USTF0",1767740599736,0.091,93510.0,93485.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740599931,0.010699,93507.0,93485.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740600126,0.010699,93503.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740600332,0.091,93510.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740600333,0.0107,93492.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740600628,0.05212363,93504.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740601538,0.0107,93496.0,93481.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740601729,0.098561,93505.0,93479.0,0.05050954]
["bitfinex-derivatives","BTCF0:USTF0",1767740601928,0.010699,93506.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740603046,0.010699,93504.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740603555,0.0107,93500.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740603845,0.0107,93500.0,93484.0,0.10413262]
["bitfinex-derivatives","BTCF0:USTF0",1767740604645,0.010697,93520.0,93495.0,0.10413162]
["bitfinex-derivatives","BTCF0:USTF0",1767740604850,0.091,93519.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740605340,0.010698,93514.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740605846,0.010698,93512.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740606152,0.010698,93512.0,93496.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740607049,0.010698,93512.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740607236,0.091,93519.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740607438,0.010698,93515.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740607640,0.091,93519.0,93499.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740607940,0.0107,93498.0,93479.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740608248,0.098561,93507.0,93480.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740608249,0.091,93503.0,93480.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740608553,0.03926018,93503.0,93494.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740608740,1.8e-07,93503.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740609044,0.091,93512.0,93499.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740609346,0.010698,93512.0,93499.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740609544,0.010698,93510.0,93499.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740609846,0.010698,93510.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740609847,0.05212363,93509.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740610048,0.010699,93502.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740610243,0.010699,93502.0,93488.0,0.101701]
["bitfinex-derivatives","BTCF0:USTF0",1767740610444,0.05212363,93509.0,93482.0,0.10413362]
["bitfinex-derivatives","BTCF0:USTF0",1767740610749,0.05212363,93509.0,93485.0,0.10413262]
["bitfinex-derivatives","BTCF0:USTF0",1767740611336,0.010699,93507.0,93485.0,0.09343162]
["bitfinex-derivatives","BTCF0:USTF0",1767740611549,0.06000796,93515.0,93486.0,0.10947198]
["bitfinex-derivatives","BTCF0:USTF0",1767740611749,0.010699,93505.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740612444,0.010699,93503.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740612648,0.010699,93503.0,93487.0,0.10947198]
["bitfinex-derivatives","BTCF0:USTF0",1767740615941,0.0107,93499.0,93487.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740616848,0.0107,93497.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740617046,0.0107,93497.0,93482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740617252,0.04930996,93505.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740617644,0.0107,93500.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740618749,0.0107,93500.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740618750,0.04930996,93494.0,93474.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740618951,0.0107,93492.0,93476.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740619149,0.0107,93492.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740619347,0.091,93496.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740619547,0.091,93496.0,93483.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740620048,0.091,93496.0,93483.0,0.10947198]
["bitfinex-derivatives","BTCF0:USTF0",1767740620655,0.091,93496.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740621349,0.010698,93512.0,93493.0,0.14782395]
["bitfinex-derivatives","BTCF0:USTF0",1767740621553,0.091,93521.0,93500.0,0.04905297]
["bitfinex-derivatives","BTCF0:USTF0",1767740621858,0.091,93521.0,93503.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740622050,0.14030996,93521.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740622247,0.16180563,93510.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740622445,0.010699,93506.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740623555,0.010699,93509.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740623749,0.091,93510.0,93491.0,0.14782395]
["bitfinex-derivatives","BTCF0:USTF0",1767740623950,0.091,93510.0,93494.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740624254,0.091,93510.0,93495.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740624458,0.091,93510.0,93496.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740624646,0.091,93510.0,93496.0,0.10947098]
["bitfinex-derivatives","BTCF0:USTF0",1767740624846,0.091,93510.0,93498.0,0.10947098]
["bitfinex-derivatives","BTCF0:USTF0",1767740625048,0.091,93518.0,93502.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740625851,0.010698,93512.0,93502.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740626064,0.010698,93510.0,93502.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740626961,0.010698,93513.0,93502.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740630651,0.010698,93511.0,93502.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740630852,0.091,93518.0,93502.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740631056,0.06000796,93517.0,93495.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740631354,0.010699,93508.0,93495.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740631760,0.010699,93502.0,93495.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740632061,0.010698,93515.0,93495.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740632263,0.06000796,93513.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740632462,0.010699,93509.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740632658,0.09402269,93517.0,93493.0,0.10947098]
["bitfinex-derivatives","BTCF0:USTF0",1767740632853,0.010699,93507.0,93493.0,0.10947098]
["bitfinex-derivatives","BTCF0:USTF0",1767740634162,0.010698,93509.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740634657,0.010698,93512.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740634857,0.010698,93512.0,93496.0,0.10947098]
["bitfinex-derivatives","BTCF0:USTF0",1767740635462,0.010698,93510.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740635862,0.010698,93515.0,93499.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740636260,0.010698,93512.0,93499.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740636959,0.010698,93515.0,93500.0,0.10946998]
["bitfinex-derivatives","BTCF0:USTF0",1767740637153,0.091,93518.0,93500.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740637357,0.091,93518.0,93497.0,0.10947098]
["bitfinex-derivatives","BTCF0:USTF0",1767740637866,0.04930996,93517.0,93497.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740638056,0.010698,93511.0,93497.0,0.10947098]
["bitfinex-derivatives","BTCF0:USTF0",1767740638765,0.010698,93511.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740638965,0.010698,93511.0,93497.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740640862,0.010698,93514.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740641079,0.010698,93517.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740641368,0.13683416,93518.0,93497.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740641758,0.010698,93511.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740641959,0.010698,93512.0,93497.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740642570,0.010698,93512.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740642768,0.04583416,93517.0,93497.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740643067,0.010699,93505.0,93497.0,0.09877098]
["bitfinex-derivatives","BTCF0:USTF0",1767740643258,0.010699,93503.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740643463,0.010699,93503.0,93492.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740643855,0.010699,93506.0,93492.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767740644456,0.010699,93506.0,93492.0,0.20125313]
["bitfinex-derivatives","BTCF0:USTF0",1767740645460,0.010699,93504.0,93492.0,0.20125313]
["bitfinex-derivatives","BTCF0:USTF0",1767740645669,0.010699,93504.0,93492.0,0.19055313]
["bitfinex-derivatives","BTCF0:USTF0",1767740646271,0.010699,93505.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740646464,0.010699,93505.0,93492.0,0.19055313]
["bitfinex-derivatives","BTCF0:USTF0",1767740647167,0.010699,93502.0,93492.0,0.19055313]
["bitfinex-derivatives","BTCF0:USTF0",1767740647374,0.04583416,93512.0,93492.0,0.20125313]
["bitfinex-derivatives","BTCF0:USTF0",1767740647763,0.04257901,93517.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740648157,0.04257901,93517.0,93494.0,0.10773173]
["bitfinex-derivatives","BTCF0:USTF0",1767740648468,0.010699,93507.0,93494.0,0.10773173]
["bitfinex-derivatives","BTCF0:USTF0",1767740648871,0.010699,93507.0,93496.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740649464,0.091,93524.0,93512.0,0.11792001]
["bitfinex-derivatives","BTCF0:USTF0",1767740649764,0.010697,93521.0,93512.0,0.11792001]
["bitfinex-derivatives","BTCF0:USTF0",1767740649963,0.091,93524.0,93512.0,0.11792001]
["bitfinex-derivatives","BTCF0:USTF0",1767740650158,0.010697,93521.0,93512.0,0.11792001]
["bitfinex-derivatives","BTCF0:USTF0",1767740650568,0.0188597,93529.0,93518.0,0.12243877]
["bitfinex-derivatives","BTCF0:USTF0",1767740650772,0.091,93532.0,93520.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740651171,0.010696,93529.0,93520.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740651370,0.03001848,93529.0,93520.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740652171,0.01932248,93529.0,93514.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740652358,0.010697,93526.0,93514.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740652671,0.010697,93526.0,93514.0,0.12380677]
["bitfinex-derivatives","BTCF0:USTF0",1767740652860,0.010697,93526.0,93515.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740653264,0.010696,93530.0,93515.0,0.10772973]
["bitfinex-derivatives","BTCF0:USTF0",1767740653666,0.010696,93528.0,93515.0,0.10772973]
["bitfinex-derivatives","BTCF0:USTF0",1767740654271,0.010696,93528.0,93515.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740654772,0.010696,93528.0,93515.0,0.12003206]
["bitfinex-derivatives","BTCF0:USTF0",1767740655470,0.010696,93528.0,93516.0,0.0221246]
["bitfinex-derivatives","BTCF0:USTF0",1767740655665,0.010696,93528.0,93517.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740657069,0.10996254,93532.0,93517.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740657373,0.010697,93521.0,93511.0,0.11862026]
["bitfinex-derivatives","BTCF0:USTF0",1767740657573,0.010697,93524.0,93511.0,0.12931826]
["bitfinex-derivatives","BTCF0:USTF0",1767740657767,0.010697,93524.0,93512.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740657963,0.10996254,93532.0,93504.0,0.02117994]
["bitfinex-derivatives","BTCF0:USTF0",1767740657964,0.010697,93521.0,93504.0,0.02117994]
["bitfinex-derivatives","BTCF0:USTF0",1767740658169,0.10996254,93532.0,93511.0,0.11821167]
["bitfinex-derivatives","BTCF0:USTF0",1767740658369,0.10996254,93532.0,93518.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740658570,0.10996254,93532.0,93518.0,0.11767875]
["bitfinex-derivatives","BTCF0:USTF0",1767740658877,0.10996254,93532.0,93518.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740659277,0.010697,93524.0,93514.0,0.02064702]
["bitfinex-derivatives","BTCF0:USTF0",1767740659771,0.010697,93524.0,93516.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740659978,0.10996254,93532.0,93516.0,0.11825397]
["bitfinex-derivatives","BTCF0:USTF0",1767740660178,0.010697,93526.0,93516.0,0.11825397]
["bitfinex-derivatives","BTCF0:USTF0",1767740661576,0.10996254,93532.0,93519.0,0.11683136]
["bitfinex-derivatives","BTCF0:USTF0",1767740661774,0.01283316,93539.0,93526.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740662073,0.010695,93537.0,93526.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740662471,0.010696,93535.0,93526.0,0.10152927]
["bitfinex-derivatives","BTCF0:USTF0",1767740662976,0.010696,93533.0,93526.0,0.10152927]
["bitfinex-derivatives","BTCF0:USTF0",1767740663477,0.010695,93536.0,93526.0,0.10152927]
["bitfinex-derivatives","BTCF0:USTF0",1767740663679,0.02141786,93539.0,93529.0,0.10067634]
["bitfinex-derivatives","BTCF0:USTF0",1767740664672,0.09096,93551.0,93531.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740664878,0.010695,93536.0,93531.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740665076,0.010695,93537.0,93531.0,0.09703173]
["bitfinex-derivatives","BTCF0:USTF0",1767740665867,0.010696,93535.0,93526.0,0.09162534]
["bitfinex-derivatives","BTCF0:USTF0",1767740666867,0.13872965,93550.0,93527.0,0.00416683]
["bitfinex-derivatives","BTCF0:USTF0",1767740667268,0.010695,93540.0,93527.0,0.00416683]
["bitfinex-derivatives","BTCF0:USTF0",1767740667780,0.010695,93538.0,93527.0,0.00416683]
["bitfinex-derivatives","BTCF0:USTF0",1767740668079,0.010695,93539.0,93527.0,0.00416683]
["bitfinex-derivatives","BTCF0:USTF0",1767740669568,0.11013732,93551.0,93533.0,0.00118798]
["bitfinex-derivatives","BTCF0:USTF0",1767740669764,0.11013732,93551.0,93535.0,0.09821971]
["bitfinex-derivatives","BTCF0:USTF0",1767740669975,0.01917732,93551.0,93539.0,0.00118798]
["bitfinex-derivatives","BTCF0:USTF0",1767740670281,0.010694,93550.0,93539.0,0.00118798]
["bitfinex-derivatives","BTCF0:USTF0",1767740670669,0.01889931,93551.0,93534.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1767740670868,0.04257901,93557.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740670869,0.010695,93539.0,93529.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1767740671069,0.010695,93539.0,93530.0,0.09204575]
["bitfinex-derivatives","BTCF0:USTF0",1767740671269,0.010695,93542.0,93530.0,0.09204575]
["bitfinex-derivatives","BTCF0:USTF0",1767740672175,0.010695,93542.0,93530.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1767740672373,0.010695,93542.0,93531.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740672880,0.010694,93545.0,93531.0,0.18389433]
["bitfinex-derivatives","BTCF0:USTF0",1767740673281,0.010695,93543.0,93531.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740673478,0.010695,93543.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740674277,0.010695,93543.0,93531.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740674475,0.010695,93543.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740677480,0.01900593,93551.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740677678,0.010693,93553.0,93538.0,0.10362933]
["bitfinex-derivatives","BTCF0:USTF0",1767740677878,0.18419587,93561.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740677879,0.010694,93545.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740678092,0.010694,93545.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740678479,0.010694,93547.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740678680,0.010694,93547.0,93532.0,0.18389433]
["bitfinex-derivatives","BTCF0:USTF0",1767740679183,0.010695,93544.0,93532.0,0.18389433]
["bitfinex-derivatives","BTCF0:USTF0",1767740680386,0.010694,93547.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740680881,0.010695,93541.0,93532.0,0.18389433]
["bitfinex-derivatives","BTCF0:USTF0",1767740681079,0.01870787,93553.0,93532.0,0.18389433]
["bitfinex-derivatives","BTCF0:USTF0",1767740681080,0.010694,93544.0,93532.0,0.18389433]
["bitfinex-derivatives","BTCF0:USTF0",1767740681477,0.010694,93548.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740681789,0.010694,93548.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740681983,0.010694,93546.0,93532.0,0.19459033]
["bitfinex-derivatives","BTCF0:USTF0",1767740682178,0.01870787,93553.0,93535.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740682384,0.13984535,93557.0,93537.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740682385,0.09323587,93557.0,93537.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740683574,0.11212806,93557.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740683775,0.01889219,93557.0,93541.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740683982,0.09323587,93572.0,93543.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740684177,0.09096,93570.0,93548.0,0.09293433]
["bitfinex-derivatives","BTCF0:USTF0",1767740684383,0.010692,93567.0,93546.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740684687,0.02075359,93569.0,93547.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740684887,0.02075359,93569.0,93548.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740685089,0.03144559,93569.0,93548.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740685285,0.02075359,93569.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740685690,0.02075359,93569.0,93548.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740686196,0.43462787,93563.0,93541.0,0.06001189]
["bitfinex-derivatives","BTCF0:USTF0",1767740686493,0.010692,93563.0,93548.0,0.02650193]
["bitfinex-derivatives","BTCF0:USTF0",1767740686688,0.010692,93563.0,93549.0,0.01580793]
["bitfinex-derivatives","BTCF0:USTF0",1767740688689,0.010692,93563.0,93542.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740688690,0.09323587,93564.0,93545.0,0.01455628]
["bitfinex-derivatives","BTCF0:USTF0",1767740688894,0.010692,93563.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740689085,0.010692,93566.0,93548.0,0.02525028]
["bitfinex-derivatives","BTCF0:USTF0",1767740689285,0.02075359,93569.0,93549.0,0.01455628]
["bitfinex-derivatives","BTCF0:USTF0",1767740689790,0.010692,93565.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740690183,0.010692,93565.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740690383,0.11398946,93569.0,93536.0,0.2823905]
["bitfinex-derivatives","BTCF0:USTF0",1767740690384,0.02075359,93569.0,93540.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740690890,0.02075359,93569.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740691095,0.02075359,93569.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740691499,0.02075359,93569.0,93545.0,0.01660289]
["bitfinex-derivatives","BTCF0:USTF0",1767740691701,0.02075359,93569.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740691995,0.00546816,93569.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740692202,0.09096,93597.0,93563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767740692389,0.09096,93597.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740692390,0.01069,93588.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740692587,0.01069,93585.0,93567.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1767740692896,0.04660948,93581.0,93559.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1767740693206,0.01069,93580.0,93563.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1767740693597,0.09096,93587.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740693917,0.010691,93578.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740695402,0.010691,93578.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740697203,0.01069,93586.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740697515,0.08983671,93580.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740697810,0.08983671,93580.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740698609,0.10052571,93590.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740698812,0.01069,93585.0,93570.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740699106,0.08983671,93580.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740699310,0.08983671,93570.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740699706,0.010691,93573.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740699902,0.59580531,93573.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740700104,0.010691,93571.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740700304,0.10052771,93571.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740700709,0.09952771,93571.0,93540.0,0.08983671]
["bitfinex-derivatives","BTCF0:USTF0",1767740700913,0.010693,93560.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740701103,0.0962511,93550.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767740701298,0.0962511,93549.0,93536.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740701503,0.0962511,93549.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740702007,0.18172031,93547.0,93534.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740702216,0.08983671,93544.0,93533.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740702414,0.08983671,93543.0,93533.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740703209,0.0918836,93545.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740703414,0.08983671,93540.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740703806,0.0918836,93545.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740704006,0.08983671,93550.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740704307,0.08983671,93550.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740704501,0.0918836,93565.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740704702,0.30812,93588.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740704703,0.0918836,93573.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740704899,0.18172031,93570.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740705104,0.18172031,93570.0,93546.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740705105,0.0918836,93554.0,93546.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740706116,0.010693,93555.0,93546.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740706411,0.010693,93555.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740706607,0.010693,93555.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740707008,0.010693,93555.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740707410,0.0918836,93559.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740707606,0.010693,93561.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740707806,0.010693,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740708414,0.010693,93559.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740710211,0.0918836,93562.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740710416,0.010693,93554.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740710916,0.05282524,93561.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740710917,0.0918836,93558.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740711417,0.0918836,93558.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740711717,0.0908836,93558.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740712015,0.0908836,93558.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740713004,0.05282524,93557.0,93537.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740713208,0.010692,93567.0,93504.0,0.08707535]
["bitfinex-derivatives","BTCF0:USTF0",1767740713209,0.010694,93545.0,93538.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740713414,0.010695,93544.0,93517.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740713619,0.010694,93547.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740713921,0.0918836,93546.0,93530.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740714129,0.1025776,93545.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740714419,0.1025776,93545.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740714616,0.1025786,93542.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740714810,0.58511431,93537.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740715010,0.0918836,93542.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740715217,0.0918836,93542.0,93529.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1767740716321,0.0918836,93542.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740716523,0.0918836,93541.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740717225,0.1025786,93541.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740717828,0.0918836,93541.0,93529.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1767740718322,0.0918836,93541.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740718624,0.0918836,93541.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740719425,0.0918836,93547.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740719622,0.0918836,93562.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740719925,0.010693,93557.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740720322,0.0918836,93562.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740720528,0.0918836,93562.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740720727,0.0918836,93562.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740720929,0.0918836,93562.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740722526,0.1025756,93562.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740722726,0.0918836,93559.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740722927,0.0918836,93558.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740724622,0.0918836,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740724927,0.1025766,93556.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740725416,0.010695,93537.0,93529.0,0.05762771]
["bitfinex-derivatives","BTCF0:USTF0",1767740725618,0.0918836,93556.0,93529.0,0.05762771]
["bitfinex-derivatives","BTCF0:USTF0",1767740725619,0.0918836,93540.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740726814,0.0918836,93540.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740727020,0.0918836,93540.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740727227,0.0918836,93540.0,93529.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1767740727528,0.0918836,93540.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740728628,0.0918836,93540.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740729329,0.0918836,93540.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740729832,0.58511431,93539.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740730732,0.0918836,93540.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740731834,0.0918836,93540.0,93529.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740732028,0.14007379,93537.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740732219,0.09381704,93536.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740732424,0.09381704,93536.0,93526.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740732624,0.09381704,93536.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740732826,4e-08,93536.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740733025,0.04625675,93552.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740734331,0.04625675,93549.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740734517,0.08991661,93544.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740734926,0.18373365,93544.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740735126,0.09381704,93544.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740735429,0.09381704,93535.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740735735,0.08991661,93535.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740735924,0.09381704,93539.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740736325,0.09381704,93539.0,93525.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740736526,0.08991661,93535.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740736823,0.08991661,93538.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740738633,0.18373365,93538.0,93526.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740738835,0.14007379,93533.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740739038,0.2299904,93533.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740739232,0.18373365,93533.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740740138,0.18373365,93533.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740740341,0.18373365,93533.0,93523.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740740843,0.04625675,93518.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767740741136,0.08991661,93519.0,93501.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740741330,0.08991661,93511.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740741735,0.10909764,93511.0,93500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740742035,0.10909764,93511.0,93500.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1767740742738,0.10909764,93511.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740742938,0.08991661,93506.0,93497.0,0.07637635]
["bitfinex-derivatives","BTCF0:USTF0",1767740743134,0.09381704,93502.0,93492.0,0.07637635]
["bitfinex-derivatives","BTCF0:USTF0",1767740743333,0.09381704,93501.0,93492.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740743835,4e-08,93501.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740744036,0.04625675,93509.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740744343,0.04625675,93509.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740744731,0.63137106,93508.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740745131,0.08991661,93507.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740745337,0.04625675,93508.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740745543,0.04625675,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740745835,0.08991661,93506.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740746840,0.08991661,93506.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740747030,0.010696,93529.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740747031,0.14007379,93505.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740747227,0.04625675,93503.0,93492.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740747433,0.09381704,93504.0,93492.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740748636,0.09381704,93504.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740748835,0.14007379,93499.0,93476.0,0.07637635]
["bitfinex-derivatives","BTCF0:USTF0",1767740749041,6.1e-07,93490.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740749338,0.08991661,93499.0,93477.0,0.13699478]
["bitfinex-derivatives","BTCF0:USTF0",1767740749534,0.08991661,93500.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740749739,0.09381704,93499.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740749946,0.00011784,93498.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740750941,0.09393488,93498.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740752243,0.09393488,93498.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740752244,0.14007379,93496.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740753243,0.14007379,93496.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740754747,0.14007379,93496.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740755639,0.14007379,93496.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740756037,0.08991661,93490.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740756238,0.00011784,93489.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767740756439,0.00011784,93489.0,93477.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740757539,0.00011784,93489.0,93483.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740759045,0.00011784,93489.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740760633,0.09603047,93508.0,93484.0,0.14387349]
["bitfinex-derivatives","BTCF0:USTF0",1767740760845,0.091,93512.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740761142,0.1484396,93522.0,93499.0,0.05020741]
["bitfinex-derivatives","BTCF0:USTF0",1767740761339,0.01890098,93522.0,93517.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740761540,0.09155931,93534.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740761748,0.09155931,93534.0,93517.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740762048,0.1109288,93534.0,93519.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740763048,0.1109288,93534.0,93513.0,0.24746245]
["bitfinex-derivatives","BTCF0:USTF0",1767740764144,0.1109288,93534.0,93513.0,0.101698]
["bitfinex-derivatives","BTCF0:USTF0",1767740764145,0.05664919,93531.0,93513.0,0.101698]
["bitfinex-derivatives","BTCF0:USTF0",1767740764345,0.1482085,93522.0,93509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740764545,0.1482085,93522.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740764739,0.05664919,93526.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740765140,0.05664919,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740765742,0.06734619,93526.0,93509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740766438,0.05664919,93526.0,93509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740768149,0.05664919,93526.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740768552,0.05664919,93526.0,93509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767740768553,0.09155931,93519.0,93509.0,0.101698]
["bitfinex-derivatives","BTCF0:USTF0",1767740768749,0.05664919,93524.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740769353,0.05664919,93524.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740769354,0.09155931,93525.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740770547,0.09155931,93525.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740771543,0.09155931,93525.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740772852,0.09155931,93525.0,93503.0,0.15646245]
["bitfinex-derivatives","BTCF0:USTF0",1767740773053,0.09155931,93525.0,93504.0,0.06129146]
["bitfinex-derivatives","BTCF0:USTF0",1767740774058,0.09155931,93525.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740774550,0.010697,93524.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740775956,0.1482085,93522.0,93502.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740776146,0.1589055,93522.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740776348,0.010697,93520.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740777359,0.010697,93521.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740777558,0.010697,93519.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740777759,0.010698,93517.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740778161,0.1482085,93522.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740778553,0.1482085,93522.0,93502.0,0.15225146]
["bitfinex-derivatives","BTCF0:USTF0",1767740778752,0.010697,93520.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740779359,0.1589055,93522.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740780060,0.010697,93521.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740780561,0.010697,93519.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740780951,0.010697,93521.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740781148,0.010697,93521.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740781352,0.010697,93521.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740781756,0.010697,93519.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740781963,0.1482085,93522.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740782356,0.010697,93520.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740782563,0.010697,93520.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740782962,0.05664919,93506.0,93488.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740783154,0.09096,93515.0,93495.0,0.06129146]
["bitfinex-derivatives","BTCF0:USTF0",1767740783357,0.05664919,93516.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740783358,0.010698,93513.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740783658,0.05664919,93511.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740783859,0.1482085,93506.0,93491.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740784060,0.09155931,93506.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740784256,0.05664919,93511.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740784458,0.1482085,93511.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740785164,0.010699,93508.0,93491.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767740785565,0.010699,93508.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740787358,0.010698,93512.0,93493.0,0.15646245]
["bitfinex-derivatives","BTCF0:USTF0",1767740787659,0.010698,93512.0,93494.0,0.06129146]
["bitfinex-derivatives","BTCF0:USTF0",1767740788870,0.010698,93512.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740789959,0.05664919,93514.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740790262,0.09096,93517.0,93500.0,0.06129146]
["bitfinex-derivatives","BTCF0:USTF0",1767740790459,0.09096,93517.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740791257,0.1482085,93527.0,93505.0,0.16107808]
["bitfinex-derivatives","BTCF0:USTF0",1767740791461,0.010697,93526.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740792369,0.14348367,93514.0,93492.0,0.15057557]
["bitfinex-derivatives","BTCF0:USTF0",1767740792670,0.010698,93512.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740793059,0.010698,93512.0,93493.0,0.14174895]
["bitfinex-derivatives","BTCF0:USTF0",1767740793467,0.14348367,93513.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740793468,0.010698,93510.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740793669,0.010698,93510.0,93493.0,0.15244895]
["bitfinex-derivatives","BTCF0:USTF0",1767740793864,0.010698,93510.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740795360,0.15418167,93513.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740795556,0.15418167,93513.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740795869,0.14348367,93513.0,93493.0,0.14174895]
["bitfinex-derivatives","BTCF0:USTF0",1767740796069,0.14348367,93513.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740797469,0.09292377,93513.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740797670,0.09292377,93519.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740797872,0.0612579,93514.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740798071,0.0612579,93514.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740798273,0.010698,93512.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740798670,0.010698,93512.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740798871,0.010698,93512.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740799072,0.0505599,93514.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740799672,0.0505599,93514.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740800374,0.10362177,93515.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740800564,0.09292377,93515.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740801269,0.0505599,93520.0,93501.0,0.09978662]
["bitfinex-derivatives","BTCF0:USTF0",1767740801473,0.09096,93520.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740801670,0.09292377,93521.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740801969,0.14348367,93521.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740802474,0.14348367,93521.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740802974,0.0505599,93520.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740803271,0.0505599,93520.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740804274,0.0505599,93525.0,93510.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740804468,0.23444367,93525.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740804780,0.0505599,93522.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740805273,0.14348367,93522.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740805773,0.0505599,93521.0,93509.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740805972,0.0505599,93521.0,93501.0,0.09978662]
["bitfinex-derivatives","BTCF0:USTF0",1767740806174,0.0505599,93521.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740807377,0.0505599,93519.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740807670,0.09096,93523.0,93494.0,0.05078895]
["bitfinex-derivatives","BTCF0:USTF0",1767740807671,0.14348367,93515.0,93494.0,0.05078895]
["bitfinex-derivatives","BTCF0:USTF0",1767740807885,0.14348367,93508.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740808473,0.09292377,93508.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740808775,0.09292377,93508.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740810374,0.09292377,93508.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740813184,0.09292377,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740813982,0.0505599,93516.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740814185,0.14348367,93515.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740814385,0.0505599,93514.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740814785,0.14348367,93514.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740814988,0.0505599,93513.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740815575,0.0505599,93513.0,93493.0,0.14174895]
["bitfinex-derivatives","BTCF0:USTF0",1767740816479,0.0505599,93513.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740816676,0.0505599,93517.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740816890,0.0505599,93516.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740817705,0.0505599,93514.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740817904,0.010697,93519.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740818204,0.0505599,93519.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740818404,0.14348367,93518.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740818705,0.010697,93520.0,93497.0,0.09978662]
["bitfinex-derivatives","BTCF0:USTF0",1767740818706,0.010698,93514.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740819393,0.0505599,93507.0,93493.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767740819598,0.14348367,93507.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740819995,0.09292377,93507.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740820200,0.09292377,93507.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740820396,0.08996788,93510.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740821105,0.08996788,93510.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740821403,0.010697,93522.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740821598,0.010698,93518.0,93503.0,0.05705706]
["bitfinex-derivatives","BTCF0:USTF0",1767740821802,0.010698,93518.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740822006,0.010698,93518.0,93500.0,0.136944]
["bitfinex-derivatives","BTCF0:USTF0",1767740822209,0.1045092,93524.0,93505.0,0.04635806]
["bitfinex-derivatives","BTCF0:USTF0",1767740822403,0.0938122,93529.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740822708,0.14415291,93529.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740823408,0.08996788,93530.0,93504.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740823409,0.05034071,93525.0,93504.0,0.13731806]
["bitfinex-derivatives","BTCF0:USTF0",1767740823596,0.05034071,93524.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740823792,0.010693,93558.0,93518.0,0.136944]
["bitfinex-derivatives","BTCF0:USTF0",1767740823793,0.06103571,93540.0,93518.0,0.136944]
["bitfinex-derivatives","BTCF0:USTF0",1767740823994,0.0938122,93542.0,93521.0,0.04635806]
["bitfinex-derivatives","BTCF0:USTF0",1767740824199,0.08996788,93540.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740824507,0.14074986,93539.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740824709,0.1386117,93538.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740824909,0.04535287,93537.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740825412,0.04535287,93533.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740826003,0.09325883,93534.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740826510,0.09325883,93534.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740826697,0.09325883,93534.0,93515.0,0.13642077]
["bitfinex-derivatives","BTCF0:USTF0",1767740826698,0.02127009,93539.0,93521.0,0.04546077]
["bitfinex-derivatives","BTCF0:USTF0",1767740826902,0.02127009,93539.0,93522.0,0.04546077]
["bitfinex-derivatives","BTCF0:USTF0",1767740827107,0.02127009,93539.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740827307,0.02127009,93539.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740827509,0.02127009,93539.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740827703,0.1386117,93537.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740827902,0.1386117,93536.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740828301,0.06662296,93539.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740828501,0.04535287,93538.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740828701,0.1386117,93538.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740828899,0.04535287,93532.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740829104,0.04535287,93537.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740829311,0.1386117,93537.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740829707,0.1386117,93537.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740830314,0.1386117,93537.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740830704,0.1386117,93537.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740832413,0.1386117,93537.0,93516.0,0.09084727]
["bitfinex-derivatives","BTCF0:USTF0",1767740832414,0.09325883,93537.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740832617,0.1386117,93537.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740833201,0.02127009,93539.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740833401,0.06662296,93539.0,93520.0,0.08996788]
["bitfinex-derivatives","BTCF0:USTF0",1767740833708,0.04535287,93537.0,93520.0,0.08996788]
["bitfinex-derivatives","BTCF0:USTF0",1767740834109,0.04535287,93537.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740834406,0.04535287,93538.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740834615,0.04535287,93538.0,93528.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740835110,0.1386117,93536.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740835315,0.04535287,93534.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740835618,0.09325883,93535.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740836504,0.04535287,93538.0,93520.0,0.08996788]
["bitfinex-derivatives","BTCF0:USTF0",1767740836505,0.04535287,93538.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740837516,0.02127009,93539.0,93524.0,0.04546077]
["bitfinex-derivatives","BTCF0:USTF0",1767740837713,0.02127009,93539.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740838506,0.02127009,93539.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740838706,0.02127009,93539.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740838909,0.02127009,93539.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740839909,0.02127009,93539.0,93530.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740840521,0.02127009,93539.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740841523,0.02127009,93539.0,93529.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740841822,0.04535287,93535.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740842122,0.04535287,93526.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740842324,0.04535287,93526.0,93519.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740842621,0.09325883,93527.0,93519.0,0.07205822]
["bitfinex-derivatives","BTCF0:USTF0",1767740842823,0.09325883,93532.0,93519.0,0.08275522]
["bitfinex-derivatives","BTCF0:USTF0",1767740843026,0.1386117,93532.0,93519.0,0.08275522]
["bitfinex-derivatives","BTCF0:USTF0",1767740843320,0.04535287,93531.0,93519.0,0.08275522]
["bitfinex-derivatives","BTCF0:USTF0",1767740844033,0.04535287,93529.0,93519.0,0.07205822]
["bitfinex-derivatives","BTCF0:USTF0",1767740845825,0.04535287,93529.0,93519.0,0.08275522]
["bitfinex-derivatives","BTCF0:USTF0",1767740846020,0.09325883,93530.0,93519.0,0.07205822]
["bitfinex-derivatives","BTCF0:USTF0",1767740846325,0.04535287,93532.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740846716,0.04535287,93532.0,93519.0,0.07205822]
["bitfinex-derivatives","BTCF0:USTF0",1767740848025,0.04535287,93532.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740849230,0.04535287,93528.0,93519.0,0.07205822]
["bitfinex-derivatives","BTCF0:USTF0",1767740849733,0.04535287,93528.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740850227,0.04535287,93517.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740850419,0.09325883,93518.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740850620,0.04535287,93521.0,93506.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740851123,0.04535287,93521.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740851824,0.04289906,93520.0,93506.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1767740852829,0.09918714,93517.0,93506.0,0.101659]
["bitfinex-derivatives","BTCF0:USTF0",1767740854526,0.04289906,93516.0,93497.0,0.09425774]
["bitfinex-derivatives","BTCF0:USTF0",1767740854830,0.08996788,93510.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740855029,0.08996788,93510.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740855229,0.1420862,93511.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740855429,0.1420862,93511.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740855630,0.09918714,93511.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740855825,0.09918714,93511.0,93497.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740856223,0.04289906,93506.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740856427,0.11852411,93497.0,93482.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740856834,0.09918714,93504.0,93485.0,0.05463356]
["bitfinex-derivatives","BTCF0:USTF0",1767740857033,0.010699,93503.0,93485.0,0.05463356]
["bitfinex-derivatives","BTCF0:USTF0",1767740857235,0.10988614,93503.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740857433,0.09918714,93503.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740857626,0.09918714,93503.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740857825,0.12065676,93503.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740858236,0.08996788,93500.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740859636,0.08996788,93500.0,93484.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740859935,0.08996788,93500.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740859936,0.18915502,93500.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740860632,0.02146962,93503.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767740860836,0.010698,93514.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740861039,0.19014714,93517.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740861335,0.19014714,93516.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740861535,0.09918714,93515.0,93502.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740861933,0.09918714,93515.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740861934,0.08996788,93512.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740862234,0.18915502,93510.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740862937,0.11887043,93509.0,93493.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1767740863235,0.11887043,93505.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740863935,0.11887043,93505.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740864241,0.09918714,93505.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767740864435,0.09096,93517.0,93493.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740864630,0.08996788,93510.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740864830,0.01945566,93516.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740865031,0.08996788,93510.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740865227,0.08996788,93520.0,93498.0,0.1381903]
["bitfinex-derivatives","BTCF0:USTF0",1767740865432,0.08996788,93520.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740868032,0.11049874,93520.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740868233,0.02053086,93520.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740868431,0.11049874,93520.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740869349,0.02013571,93519.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740869529,0.010697,93525.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767740869530,0.01978584,93526.0,93505.0,0.04393256]
["bitfinex-derivatives","BTCF0:USTF0",1767740869734,0.09096,93525.0,93508.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740870136,0.11074584,93524.0,93508.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740870335,0.01978584,93523.0,93508.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740870738,0.01939317,93526.0,93511.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740870945,0.08996788,93530.0,93512.0,0.1381903]
["bitfinex-derivatives","BTCF0:USTF0",1767740871245,0.08996788,93530.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740871640,0.08996788,93530.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767740872036,0.842614,93550.0,93510.0,0.08996788]
["bitfinex-derivatives","BTCF0:USTF0",1767740872037,0.01920569,93538.0,93520.0,0.10066488]
["bitfinex-derivatives","BTCF0:USTF0",1767740872538,0.01920569,93538.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740873343,0.01881495,93536.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740874332,0.01881495,93536.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740874746,0.0178781,93530.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740875046,0.09918714,93531.0,93516.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740875348,0.0178781,93534.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740875544,0.02127009,93539.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767740875545,0.02127009,93539.0,93522.0,0.04393256]
["bitfinex-derivatives","BTCF0:USTF0",1767740875849,0.010693,93554.0,93537.0,0.1381903]
["bitfinex-derivatives","BTCF0:USTF0",1767740876038,0.010693,93554.0,93540.0,0.08996788]
["bitfinex-derivatives","BTCF0:USTF0",1767740876234,0.010693,93554.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740876438,0.02998431,93554.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740876638,0.010694,93552.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740877046,0.1278363,93550.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740877252,0.010694,93550.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740878350,0.010693,93553.0,93534.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767740878651,0.010694,93551.0,93536.0,0.09425774]
["bitfinex-derivatives","BTCF0:USTF0",1767740878842,0.02988655,93554.0,93534.0,0.14558856]
["bitfinex-derivatives","BTCF0:USTF0",1767740879043,0.08996788,93550.0,93534.0,0.14558856]
["bitfinex-derivatives","BTCF0:USTF0",1767740879339,0.11718263,93551.0,93534.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767740879542,0.010693,93555.0,93534.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767740879851,0.010694,93553.0,93534.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767740880352,0.03169317,93553.0,93534.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767740880543,0.02099917,93553.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740881238,0.02060247,93552.0,93534.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767740881444,0.11559821,93551.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740881644,0.09503124,93551.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740881845,0.02948277,93554.0,93534.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1767740882149,0.010693,93554.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740882348,0.02971084,93554.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740882547,0.01901784,93554.0,93537.0,0.04057842]
["bitfinex-derivatives","BTCF0:USTF0",1767740882749,0.0201717,93556.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740882949,0.0308657,93550.0,93534.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740883155,0.0201717,93546.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740884048,0.01943181,93554.0,93534.0,0.14040429]
["bitfinex-derivatives","BTCF0:USTF0",1767740884245,0.010693,93555.0,93539.0,0.04057842]
["bitfinex-derivatives","BTCF0:USTF0",1767740884755,0.02943486,93555.0,93539.0,0.04057842]
["bitfinex-derivatives","BTCF0:USTF0",1767740884948,0.010693,93553.0,93535.0,0.05316261]
["bitfinex-derivatives","BTCF0:USTF0",1767740885144,0.01874186,93555.0,93537.0,0.05316261]
["bitfinex-derivatives","BTCF0:USTF0",1767740885351,0.010693,93557.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740885550,0.02972348,93557.0,93537.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740885752,0.010693,93555.0,93537.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740885945,0.0181968,93556.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740886151,0.09675911,93557.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740886350,0.09096,93556.0,93540.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740886551,0.09096,93556.0,93540.0,0.10978821]
["bitfinex-derivatives","BTCF0:USTF0",1767740886762,0.01894549,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740887059,0.101653,93558.0,93541.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740887258,0.101653,93558.0,93540.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740887557,0.101653,93558.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740887754,0.08989208,93580.0,93533.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767740887755,0.01948405,93559.0,93545.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740887957,0.09096,93570.0,93555.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740888157,0.01964334,93580.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740888347,0.09096,93580.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740888554,0.01878662,93580.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740888752,0.01069,93582.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740888952,0.02959542,93582.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740889158,0.01069,93582.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740889458,0.01069,93582.0,93563.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740889459,0.01917944,93582.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740889649,0.01069,93584.0,93564.0,0.05315961]
["bitfinex-derivatives","BTCF0:USTF0",1767740890051,0.01905297,93584.0,93568.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740890251,0.01069,93588.0,93576.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740890456,0.010689,93591.0,93576.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740890855,0.010689,93591.0,93572.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740891056,0.010689,93591.0,93572.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1767740891257,0.01917752,93591.0,93576.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740891451,0.010689,93593.0,93577.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740891658,0.010689,93591.0,93577.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740891963,0.010689,93589.0,93576.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740892164,0.01961454,93593.0,93576.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740892366,0.09096,93594.0,93576.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740892662,0.01949192,93594.0,93578.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740892867,0.010689,93595.0,93578.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740893268,0.010689,93595.0,93579.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740894160,0.010689,93590.0,93573.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740894365,0.11591861,93592.0,93572.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740894560,0.010689,93591.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740895362,0.010689,93589.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740895670,0.010689,93589.0,93570.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1767740896765,0.02945791,93591.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740897572,0.010689,93591.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740897765,0.010689,93594.0,93573.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1767740897965,0.010689,93592.0,93573.0,0.15225182]
["bitfinex-derivatives","BTCF0:USTF0",1767740898266,0.03025756,93595.0,93578.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740898669,0.010689,93592.0,93578.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740899571,0.010689,93590.0,93578.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740899957,0.010689,93590.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740899958,0.03773654,93595.0,93573.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740900158,0.01069,93588.0,93572.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740901074,0.01069,93588.0,93572.0,0.15225182]
["bitfinex-derivatives","BTCF0:USTF0",1767740901574,0.01069,93588.0,93572.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740901764,0.0186183,93594.0,93572.0,0.14156082]
["bitfinex-derivatives","BTCF0:USTF0",1767740902165,0.010689,93589.0,93575.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740902671,0.01069,93587.0,93570.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1767740902974,0.01069,93587.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740903173,0.010689,93590.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740903575,0.010689,93588.0,93571.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1767740903965,0.010689,93588.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740904366,0.01069,93586.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740904570,0.11439727,93594.0,93571.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740904782,0.11439727,93594.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740905667,0.010689,93588.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740906068,0.0167646,93589.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740906366,0.01069,93584.0,93570.0,0.05315861]
["bitfinex-derivatives","BTCF0:USTF0",1767740906565,0.010689,93591.0,93572.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740906768,0.0167646,93593.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740906968,0.01069,93584.0,93572.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740908581,0.01069,93582.0,93572.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740908777,0.010692,93567.0,93552.0,0.04246761]
["bitfinex-derivatives","BTCF0:USTF0",1767740908978,0.01554682,93572.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740909181,0.11230593,93569.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740909374,0.010693,93557.0,93545.0,0.19001321]
["bitfinex-derivatives","BTCF0:USTF0",1767740909570,0.010692,93563.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740909880,0.11230593,93565.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740910473,0.09092,93574.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740910474,0.02589209,93570.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740910673,0.010691,93573.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740910873,0.010691,93571.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740911073,0.010691,93571.0,93555.0,0.05316061]
["bitfinex-derivatives","BTCF0:USTF0",1767740911876,0.010691,93571.0,93551.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740911877,0.01579176,93573.0,93551.0,0.09909321]
["bitfinex-derivatives","BTCF0:USTF0",1767740912074,0.11422538,93573.0,93551.0,0.10978721]
["bitfinex-derivatives","BTCF0:USTF0",1767740912381,0.09092,93574.0,93557.0,0.13073613]
["bitfinex-derivatives","BTCF0:USTF0",1767740912570,0.010691,93572.0,93552.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740912880,0.01541238,93573.0,93551.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740913071,0.010691,93571.0,93556.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740914067,0.010691,93571.0,93555.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740914271,0.010692,93569.0,93552.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740915073,0.010691,93572.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740915274,0.010691,93572.0,93556.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740916281,0.09092,93571.0,93558.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740916581,0.010692,93570.0,93558.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740916781,0.010692,93568.0,93557.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740916980,0.010692,93568.0,93554.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740917584,0.101611,93571.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740918579,0.010692,93569.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740918793,0.010692,93565.0,93551.0,0.10292364]
["bitfinex-derivatives","BTCF0:USTF0",1767740919097,0.010692,93568.0,93551.0,0.10292364]
["bitfinex-derivatives","BTCF0:USTF0",1767740920101,0.010692,93568.0,93551.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740920399,0.010692,93570.0,93557.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740920600,0.010692,93570.0,93555.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740920792,0.010692,93570.0,93556.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740920993,0.09092,93571.0,93557.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740921193,0.09092,93571.0,93557.0,0.04919949]
["bitfinex-derivatives","BTCF0:USTF0",1767740921399,0.09092,93571.0,93559.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740921400,0.010692,93570.0,93559.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740921702,0.09092,93571.0,93562.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740921998,0.101611,93571.0,93561.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740922294,0.09092,93571.0,93561.0,0.13073613]
["bitfinex-derivatives","BTCF0:USTF0",1767740922495,0.09092,93571.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740922699,0.010691,93575.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740922700,0.010691,93579.0,93564.0,0.04919849]
["bitfinex-derivatives","BTCF0:USTF0",1767740922897,0.01069,93585.0,93576.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740923102,0.01069,93588.0,93576.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740923399,0.01069,93584.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740923594,0.11379381,93586.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740923990,0.01069,93584.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740924496,0.01069,93585.0,93564.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740924690,0.01069,93585.0,93566.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740924896,0.02567124,93591.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740925203,0.010689,93589.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740925498,0.01069,93586.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740925892,0.01069,93586.0,93571.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740926298,0.09843362,93592.0,93571.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740926299,0.11327719,93592.0,93571.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740926499,0.11327719,93592.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740926500,0.09843362,93592.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740926699,0.09843362,93592.0,93571.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740926700,0.10982175,93595.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740926889,0.010689,93593.0,93582.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740927088,0.010689,93593.0,93581.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740927693,0.010689,93591.0,93578.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740927903,0.010689,93591.0,93575.0,0.10292064]
["bitfinex-derivatives","BTCF0:USTF0",1767740928202,0.010689,93591.0,93575.0,0.14142713]
["bitfinex-derivatives","BTCF0:USTF0",1767740928701,0.010689,93591.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740928901,0.101609,93594.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740929296,0.101609,93594.0,93577.0,0.04919749]
["bitfinex-derivatives","BTCF0:USTF0",1767740929493,0.010689,93589.0,93577.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740929693,0.01890175,93595.0,93579.0,0.13073613]
["bitfinex-derivatives","BTCF0:USTF0",1767740929895,0.010689,93593.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740931306,0.01893248,93595.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740931500,0.010688,93597.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740931697,0.010688,93597.0,93582.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740931897,0.00213679,93599.0,93582.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740932097,0.010689,93595.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740932707,0.010689,93593.0,93575.0,0.09222964]
["bitfinex-derivatives","BTCF0:USTF0",1767740932907,0.010689,93596.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740933396,0.010689,93596.0,93578.0,0.04919649]
["bitfinex-derivatives","BTCF0:USTF0",1767740934299,0.010689,93594.0,93578.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740934502,0.010689,93594.0,93579.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740935198,0.010689,93594.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740935402,0.010688,93597.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740935608,0.010688,93597.0,93580.0,0.04919649]
["bitfinex-derivatives","BTCF0:USTF0",1767740936003,0.010689,93595.0,93580.0,0.04919649]
["bitfinex-derivatives","BTCF0:USTF0",1767740937108,0.010689,93595.0,93583.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740937403,0.03180134,93599.0,93583.0,0.04919649]
["bitfinex-derivatives","BTCF0:USTF0",1767740937799,0.010689,93596.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740938400,0.010689,93594.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740938705,0.010689,93594.0,93579.0,0.03850649]
["bitfinex-derivatives","BTCF0:USTF0",1767740938899,0.010689,93594.0,93579.0,0.04919649]
["bitfinex-derivatives","BTCF0:USTF0",1767740939602,0.010689,93594.0,93582.0,0.03663488]
["bitfinex-derivatives","BTCF0:USTF0",1767740939796,0.09092,93597.0,93582.0,0.04732488]
["bitfinex-derivatives","BTCF0:USTF0",1767740940602,0.09092,93597.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740940802,0.03180134,93599.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740941006,0.010689,93595.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740941602,0.0296161,93599.0,93580.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740941912,0.00821645,93595.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740942110,0.010689,93593.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740942506,0.09087523,93596.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740942705,0.00821645,93598.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740942910,0.02111334,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740943413,0.02111334,93599.0,93581.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740943414,0.010689,93595.0,93581.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740943809,0.010689,93595.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740944109,0.010689,93593.0,93579.0,0.10940722]
["bitfinex-derivatives","BTCF0:USTF0",1767740944306,0.0898033,93590.0,93577.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740944507,0.0898033,93590.0,93573.0,0.22426581]
["bitfinex-derivatives","BTCF0:USTF0",1767740944700,0.0898033,93590.0,93560.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1767740944701,0.03530789,93573.0,93527.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767740944907,0.10156623,93574.0,93550.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1767740945107,0.010691,93572.0,93550.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1767740945307,0.010691,93572.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767740945613,0.18179523,93573.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740945811,0.18179523,93573.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740946009,0.09087523,93580.0,93560.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1767740946212,0.09092,93579.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740946513,0.09092,93578.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740946810,0.03530789,93593.0,93571.0,0.04531959]
["bitfinex-derivatives","BTCF0:USTF0",1767740947007,0.01069,93587.0,93572.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740947208,0.01069,93585.0,93572.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740947408,0.01069,93585.0,93569.0,0.09871722]
["bitfinex-derivatives","BTCF0:USTF0",1767740947604,0.0898033,93590.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740947910,0.09092,93589.0,93576.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740948519,0.09092,93589.0,93572.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740948520,0.01069,93587.0,93572.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740948712,0.09092,93589.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740948910,0.09092,93589.0,93573.0,0.04531959]
["bitfinex-derivatives","BTCF0:USTF0",1767740949112,0.09092,93588.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740949321,0.09092,93587.0,93577.0,0.04531959]
["bitfinex-derivatives","BTCF0:USTF0",1767740949517,0.05274964,93586.0,93580.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740949710,0.09092,93587.0,93576.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740950024,0.09092,93587.0,93577.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740950410,0.010689,93594.0,93578.0,0.04531959]
["bitfinex-derivatives","BTCF0:USTF0",1767740950611,0.09092,93593.0,93581.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740952812,0.09092,93592.0,93581.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740953008,0.02111334,93599.0,93581.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740953213,0.09092,93598.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740953412,0.09092,93598.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740953614,0.02111334,93599.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740953918,0.09092,93598.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740954116,0.010688,93597.0,93581.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740954327,0.010689,93595.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740954529,0.101608,93598.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740956125,0.010689,93596.0,93577.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740957117,0.010689,93596.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740958027,0.010688,93597.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740958326,0.09092,93595.0,93577.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740958529,0.09092,93595.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740958718,0.101609,93595.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740959827,0.03530789,93593.0,93574.0,0.13334581]
["bitfinex-derivatives","BTCF0:USTF0",1767740960425,0.03530789,93593.0,93575.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740960726,0.09087523,93594.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740961523,0.09087523,93594.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740962830,0.09087523,93594.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740963026,0.09087523,93592.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740963326,0.010689,93594.0,93578.0,0.04531859]
["bitfinex-derivatives","BTCF0:USTF0",1767740963516,0.010689,93594.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740963934,0.09092,93595.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740963935,0.010689,93592.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740964522,0.101609,93595.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740966523,0.010689,93593.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740967226,0.010689,93593.0,93576.0,0.14403681]
["bitfinex-derivatives","BTCF0:USTF0",1767740968230,0.12618312,93588.0,93569.0,0.12554859]
["bitfinex-derivatives","BTCF0:USTF0",1767740968441,0.13687312,93588.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740968627,0.01069,93588.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740968831,0.0898033,93590.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740969129,0.010689,93589.0,93573.0,0.04531959]
["bitfinex-derivatives","BTCF0:USTF0",1767740969538,0.010689,93589.0,93574.0,0.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1767740971938,0.0898033,93590.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740972534,0.1004923,93590.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740974038,0.0898033,93590.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740974743,0.0898033,93590.0,93574.0,0.04531959]
["bitfinex-derivatives","BTCF0:USTF0",1767740975134,0.0361866,93587.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740975342,0.0898033,93590.0,93574.0,0.04436112]
["bitfinex-derivatives","BTCF0:USTF0",1767740975534,0.0898033,93590.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740975931,0.0898033,93590.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740976135,0.010689,93591.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740976434,0.0898033,93590.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740977939,0.0361866,93581.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740978239,0.09042367,93580.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740978442,0.01069,93579.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740978836,0.010691,93577.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740979036,0.01069,93580.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740979436,0.0361866,93589.0,93569.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740979437,0.01069,93587.0,93570.0,0.12917581]
["bitfinex-derivatives","BTCF0:USTF0",1767740979638,0.01069,93587.0,93574.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740980041,0.01069,93587.0,93573.0,0.09550569]
["bitfinex-derivatives","BTCF0:USTF0",1767740980737,0.01069,93583.0,93573.0,0.12917581]
["bitfinex-derivatives","BTCF0:USTF0",1767740981044,0.01069,93583.0,93570.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740982132,0.0361866,93589.0,93575.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740982453,0.010688,93597.0,93585.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740982639,0.010689,93595.0,93585.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740982838,0.0898033,93595.0,93572.0,0.12917581]
["bitfinex-derivatives","BTCF0:USTF0",1767740983037,0.0898033,93591.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740983228,0.01069,93587.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740984236,0.01069,93587.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740984438,0.010689,93590.0,93575.0,0.04436112]
["bitfinex-derivatives","BTCF0:USTF0",1767740984646,0.010689,93590.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740984834,0.010689,93593.0,93575.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740985145,0.09092,93596.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767740985341,0.09092,93596.0,93583.0,0.04436012]
["bitfinex-derivatives","BTCF0:USTF0",1767740986339,0.09092,93596.0,93584.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740987642,0.12661027,93594.0,93560.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740987842,0.0898033,93570.0,93555.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740988045,0.0898033,93570.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740988246,0.0898033,93570.0,93554.0,0.04436312]
["bitfinex-derivatives","BTCF0:USTF0",1767740988548,0.010692,93569.0,93553.0,0.101613]
["bitfinex-derivatives","BTCF0:USTF0",1767740988847,0.0898033,93570.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740989146,0.0898033,93570.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740989735,0.010692,93569.0,93553.0,0.12459012]
["bitfinex-derivatives","BTCF0:USTF0",1767740989950,0.0898033,93570.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740990346,0.1004953,93570.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740991544,0.010692,93568.0,93553.0,0.12459012]
["bitfinex-derivatives","BTCF0:USTF0",1767740991745,0.010692,93568.0,93553.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767740992142,0.010692,93568.0,93553.0,0.12459012]
["bitfinex-derivatives","BTCF0:USTF0",1767740993136,0.010692,93568.0,93553.0,0.13528312]
["bitfinex-derivatives","BTCF0:USTF0",1767740993844,0.0898033,93563.0,93544.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740994034,0.09042367,93565.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740994548,0.010692,93567.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767740994743,0.0898033,93570.0,93550.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740995049,0.0898033,93570.0,93552.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740995347,0.1004953,93570.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740996448,0.010692,93568.0,93553.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740997453,0.010692,93568.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740998651,0.0898033,93570.0,93551.0,0.09550569]
["bitfinex-derivatives","BTCF0:USTF0",1767740998652,0.0898033,93570.0,93555.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767740999042,0.0898033,93570.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767740999242,0.02111334,93599.0,93561.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740999243,0.0361866,93583.0,93561.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767740999545,0.0361866,93583.0,93570.0,0.04436112]
["bitfinex-derivatives","BTCF0:USTF0",1767740999751,0.0361866,93583.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767740999949,0.0361866,93583.0,93566.0,0.12917581]
["bitfinex-derivatives","BTCF0:USTF0",1767740999950,0.0361866,93583.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741000145,0.0361866,93583.0,93570.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767741000351,0.0898033,93590.0,93576.0,0.12917581]
["bitfinex-derivatives","BTCF0:USTF0",1767741000552,0.11153701,93599.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741000746,0.12222501,93599.0,93580.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767741001246,0.010688,93597.0,93580.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767741001450,0.11153701,93599.0,93580.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767741001850,0.11153701,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741002348,0.19654636,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741003335,0.19654636,93599.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741003336,0.11153701,93599.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741003535,0.11153701,93599.0,93580.0,0.03367012]
["bitfinex-derivatives","BTCF0:USTF0",1767741003740,0.02111334,93599.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741003945,0.02111334,93599.0,93590.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741004148,0.02111334,93599.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741004552,0.010687,93608.0,93591.0,0.04544091]
["bitfinex-derivatives","BTCF0:USTF0",1767741004941,0.01883077,93608.0,93591.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741005140,0.09591985,93611.0,93591.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741005343,0.010687,93607.0,93591.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741006248,0.010687,93607.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741006849,0.010687,93607.0,93591.0,0.04544091]
["bitfinex-derivatives","BTCF0:USTF0",1767741007150,0.01933546,93608.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741007349,0.14119792,93617.0,93596.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741007653,0.13051192,93617.0,93597.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741007851,0.09591985,93617.0,93597.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741008449,0.10660585,93617.0,93597.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741008645,0.10660585,93617.0,93598.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741008842,0.11516438,93617.0,93598.0,0.12567191]
["bitfinex-derivatives","BTCF0:USTF0",1767741009047,0.010687,93613.0,93598.0,0.12567191]
["bitfinex-derivatives","BTCF0:USTF0",1767741009254,0.010686,93616.0,93598.0,0.12567191]
["bitfinex-derivatives","BTCF0:USTF0",1767741009457,0.010687,93614.0,93598.0,0.12567191]
["bitfinex-derivatives","BTCF0:USTF0",1767741009761,0.010687,93614.0,93598.0,0.13635991]
["bitfinex-derivatives","BTCF0:USTF0",1767741009946,0.12585038,93617.0,93598.0,0.13635991]
["bitfinex-derivatives","BTCF0:USTF0",1767741010257,0.0021361,93629.0,93610.0,0.01013981]
["bitfinex-derivatives","BTCF0:USTF0",1767741010444,0.09591985,93622.0,93611.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741010753,0.13051192,93618.0,93610.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741010957,0.09591985,93618.0,93610.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741011252,0.01923324,93625.0,93614.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741011441,0.0021361,93629.0,93617.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741011643,0.0021361,93629.0,93617.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1767741011854,0.02132329,93629.0,93617.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1767741012043,0.0021361,93629.0,93617.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1767741012241,0.0021361,93629.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741012955,0.0021361,93629.0,93617.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1767741013157,0.0021361,93629.0,93617.0,0.03475191]
["bitfinex-derivatives","BTCF0:USTF0",1767741013342,0.02140799,93629.0,93610.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741013549,0.09591985,93622.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741016256,0.010686,93619.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741016456,0.09591985,93621.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741016755,0.010686,93620.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741016957,0.09591985,93621.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741017160,0.03459207,93625.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741017356,0.010685,93625.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741018351,0.02140799,93629.0,93613.0,0.04262284]
["bitfinex-derivatives","BTCF0:USTF0",1767741018659,0.5342,93627.0,93610.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1767741018852,0.544885,93627.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741019247,0.544885,93627.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741019444,0.010685,93625.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741019969,0.010685,93625.0,93610.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1767741020257,0.10660485,93626.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741020561,0.09591985,93623.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741021458,0.09591985,93623.0,93610.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1767741021762,0.09591985,93620.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741022863,0.09591985,93618.0,93597.0,0.03095951]
["bitfinex-derivatives","BTCF0:USTF0",1767741023165,0.010686,93614.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741023565,0.010686,93614.0,93593.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1767741023566,0.03459207,93611.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741023757,0.010688,93601.0,93591.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741024067,0.09591985,93603.0,93592.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741024358,0.010688,93601.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741024558,0.09591985,93610.0,93586.0,0.12563191]
["bitfinex-derivatives","BTCF0:USTF0",1767741024757,0.010688,93603.0,93586.0,0.13632191]
["bitfinex-derivatives","BTCF0:USTF0",1767741025155,0.010687,93606.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741025354,0.544887,93606.0,93590.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741027554,0.544887,93606.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741027761,0.64080685,93606.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741028161,0.010688,93604.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741028762,0.63011985,93606.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741029152,0.64080685,93606.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741029768,0.09591985,93605.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741030562,0.010688,93604.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741030763,0.09591985,93605.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741032161,0.10660785,93605.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741032358,0.10885954,93603.0,93586.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767741032562,0.10885954,93603.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741033260,0.09817154,93603.0,93590.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741033463,0.14106919,93603.0,93590.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741033864,0.09817154,93603.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741034063,0.5342,93606.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741034668,0.5342,93606.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741035372,0.14106919,93605.0,93590.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741035673,0.14106919,93605.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741036066,0.09817154,93605.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741036467,0.5342,93606.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741037569,0.13377765,93622.0,93599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741037761,0.04289765,93627.0,93601.0,0.09418146]
["bitfinex-derivatives","BTCF0:USTF0",1767741037966,0.04289765,93627.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741038165,0.04289765,93613.0,93598.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741038366,0.04289765,93613.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741038567,0.04289765,93619.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741038975,0.04289765,93619.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741038976,0.04289765,93619.0,93598.0,0.04501361]
["bitfinex-derivatives","BTCF0:USTF0",1767741039172,0.04289765,93624.0,93598.0,0.04501361]
["bitfinex-derivatives","BTCF0:USTF0",1767741039369,0.04289765,93622.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741039571,0.09817154,93619.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741039770,0.09817154,93618.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741042278,0.09817154,93618.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741042279,0.09817154,93618.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741043686,0.04289765,93623.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741043887,0.14106919,93623.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741044095,0.09817154,93622.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741044386,0.09817154,93621.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741044585,0.09817154,93621.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741044780,0.14106919,93621.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741044980,0.14106919,93617.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741045184,0.09817154,93623.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741045390,0.14106919,93619.0,93598.0,0.04501361]
["bitfinex-derivatives","BTCF0:USTF0",1767741046087,0.14106919,93619.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741047087,0.14106919,93619.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741047088,0.09817154,93586.0,93573.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741047292,0.04289765,93582.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767741047483,0.14106919,93581.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767741047784,0.09817154,93580.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741047990,0.09817154,93579.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741048189,0.09817154,93579.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767741048391,0.09817154,93578.0,93569.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1767741048790,0.14106919,93573.0,93557.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741048995,0.09817154,93572.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741049296,0.09817154,93571.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741049493,0.14106919,93577.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741049687,0.09817154,93576.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741050191,0.09817154,93566.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741050488,0.010692,93562.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741050696,0.09817154,93565.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741051386,0.010691,93575.0,93553.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741051588,0.09817154,93572.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741051792,0.09817154,93572.0,93553.0,0.18632034]
["bitfinex-derivatives","BTCF0:USTF0",1767741052588,0.04289765,93578.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741053695,0.04289765,93578.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741053898,0.04289765,93578.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741054899,0.04289765,93578.0,93554.0,0.09544034]
["bitfinex-derivatives","BTCF0:USTF0",1767741054900,0.09817154,93579.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741055299,0.14106919,93579.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741055799,0.04289765,93580.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741056002,0.04289765,93577.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741059500,0.04289765,93574.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741060990,0.04289765,93574.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741061499,0.04289765,93574.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741062001,0.04289765,93574.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741062392,0.04289765,93574.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741062592,0.04580465,93586.0,93564.0,0.04676742]
["bitfinex-derivatives","BTCF0:USTF0",1767741062797,0.04580465,93586.0,93554.0,0.09544034]
["bitfinex-derivatives","BTCF0:USTF0",1767741062798,0.04580465,93572.0,93554.0,0.09544034]
["bitfinex-derivatives","BTCF0:USTF0",1767741062995,0.04580465,93572.0,93553.0,0.19701334]
["bitfinex-derivatives","BTCF0:USTF0",1767741063396,0.09889846,93573.0,93554.0,0.04676742]
["bitfinex-derivatives","BTCF0:USTF0",1767741063597,0.04580465,93580.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741063798,0.09889846,93579.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741063989,0.09889846,93579.0,93554.0,0.04676742]
["bitfinex-derivatives","BTCF0:USTF0",1767741063990,0.09889846,93579.0,93556.0,0.14077311]
["bitfinex-derivatives","BTCF0:USTF0",1767741064194,0.09889846,93585.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741065095,0.09594402,93591.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741065300,0.09594402,93591.0,93570.0,0.08981773]
["bitfinex-derivatives","BTCF0:USTF0",1767741065301,0.09594402,93591.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741065903,0.18576175,93590.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741066103,0.09594402,93589.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741067204,0.09594402,93589.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741069599,0.14252297,93589.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741070899,0.14252297,93585.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741071207,0.04657895,93579.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741071505,0.04657895,93579.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741071705,0.09594402,93580.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741072300,0.04657895,93583.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741073304,0.09594402,93586.0,93570.0,0.08981773]
["bitfinex-derivatives","BTCF0:USTF0",1767741073509,0.04657895,93591.0,93571.0,0.04651961]
["bitfinex-derivatives","BTCF0:USTF0",1767741073692,0.09808081,93599.0,93580.0,0.08981773]
["bitfinex-derivatives","BTCF0:USTF0",1767741073893,0.00213679,93599.0,93590.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741075098,0.00213679,93599.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741076394,0.00213679,93599.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741076600,0.00213679,93599.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741077908,0.00213679,93599.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741077909,0.00213679,93599.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741078103,0.00213679,93599.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741078414,0.00213679,93599.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741078607,0.00213679,93599.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741078608,0.04657895,93597.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741078809,0.04657895,93594.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741079014,0.04657895,93594.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741080112,0.04657895,93594.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741080608,0.00213679,93599.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741080815,0.00213679,93599.0,93581.0,0.13743961]
["bitfinex-derivatives","BTCF0:USTF0",1767741081111,0.00213679,93599.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741081699,0.04657895,93596.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741082098,0.04657895,93596.0,93581.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1767741082307,0.05726795,93596.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741082514,0.04657895,93593.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741083010,0.14252297,93589.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741083214,0.14252297,93589.0,93578.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741084902,0.14252297,93587.0,93578.0,0.04243652]
["bitfinex-derivatives","BTCF0:USTF0",1767741085706,0.09594402,93587.0,93578.0,0.04243652]
["bitfinex-derivatives","BTCF0:USTF0",1767741086506,0.10050673,93590.0,93578.0,0.04243652]
["bitfinex-derivatives","BTCF0:USTF0",1767741086706,0.14252297,93586.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741087008,0.09594402,93585.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741087911,0.09594402,93581.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741088117,0.09594402,93582.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741088506,0.09594402,93582.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741088907,0.09594402,93582.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741090503,0.09594402,93580.0,93568.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741090708,0.09594402,93578.0,93568.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741090908,0.09594402,93584.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741091228,0.09594402,93584.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741091613,0.09594402,93584.0,93572.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741092014,0.09594402,93584.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741092413,0.09594402,93584.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741094220,0.10824545,93589.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741094424,0.12107024,93599.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741094612,0.12107024,93599.0,93580.0,0.04548143]
["bitfinex-derivatives","BTCF0:USTF0",1767741094613,0.010688,93597.0,93580.0,0.04548143]
["bitfinex-derivatives","BTCF0:USTF0",1767741095918,0.1019119,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741098111,0.1019119,93599.0,93581.0,0.05617143]
["bitfinex-derivatives","BTCF0:USTF0",1767741100122,0.1019119,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741100524,0.10762498,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741101125,0.11831298,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741101517,0.010688,93597.0,93578.0,0.19863593]
["bitfinex-derivatives","BTCF0:USTF0",1767741101726,0.10463078,93586.0,93575.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741102317,0.09977511,93586.0,93575.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741102719,0.09977511,93582.0,93561.0,0.09702593]
["bitfinex-derivatives","BTCF0:USTF0",1767741102925,0.10736311,93577.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741103319,0.10736311,93577.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741103531,0.010691,93571.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741103733,0.00712244,93577.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741103915,0.00712244,93577.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741104120,0.01781344,93577.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741104321,0.00712244,93577.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741105119,0.00712244,93577.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741105929,0.00712244,93577.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741106728,0.010691,93576.0,93557.0,0.101613]
["bitfinex-derivatives","BTCF0:USTF0",1767741107124,0.00733693,93573.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741107325,0.00733693,93572.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741107524,0.08981773,93570.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741108435,0.08981773,93570.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741108628,0.09977511,93573.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741111026,0.10484349,93573.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741111226,0.08981773,93570.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741111529,0.10484349,93573.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741111728,0.08981773,93570.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741114331,0.10484349,93573.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741115533,0.08981773,93570.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741115838,0.08981773,93570.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741116135,0.08981773,93580.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741116931,0.00355811,93579.0,93560.0,0.05617443]
["bitfinex-derivatives","BTCF0:USTF0",1767741117432,0.10333322,93578.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741117638,0.00312764,93576.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741118840,0.010691,93575.0,93558.0,0.10771893]
["bitfinex-derivatives","BTCF0:USTF0",1767741120341,0.010691,93574.0,93558.0,0.09702593]
["bitfinex-derivatives","BTCF0:USTF0",1767741120639,0.00157258,93574.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741121249,0.10050773,93580.0,93562.0,0.04484736]
["bitfinex-derivatives","BTCF0:USTF0",1767741121542,0.00111693,93579.0,93561.0,0.09772033]
["bitfinex-derivatives","BTCF0:USTF0",1767741122841,0.0112698,93576.0,93557.0,0.13457975]
["bitfinex-derivatives","BTCF0:USTF0",1767741124332,0.08981773,93570.0,93557.0,0.13457975]
["bitfinex-derivatives","BTCF0:USTF0",1767741125446,0.08981773,93570.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741125644,0.09092,93581.0,93563.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741125645,0.10161,93581.0,93563.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741125836,0.08981773,93580.0,93563.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741126144,0.08981773,93580.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741126336,0.010691,93579.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741126542,0.010691,93579.0,93559.0,0.04365975]
["bitfinex-derivatives","BTCF0:USTF0",1767741127046,0.09485124,93583.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741127348,0.09485124,93581.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741128345,0.09485124,93581.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741128752,0.09092,93582.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741129244,0.09092,93582.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741129443,0.09092,93582.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741129751,0.18577124,93582.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741129949,0.18577124,93582.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741130448,0.09485124,93581.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741131956,0.09485124,93581.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741132538,0.09485124,93581.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741132738,0.09485124,93581.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741132952,0.09485124,93581.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741133155,0.09485124,93581.0,93557.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741133358,0.09485124,93581.0,93555.0,0.04365975]
["bitfinex-derivatives","BTCF0:USTF0",1767741133359,0.010692,93563.0,93544.0,0.04365975]
["bitfinex-derivatives","BTCF0:USTF0",1767741133555,0.09485124,93565.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741134250,0.09485124,93565.0,93548.0,0.101614]
["bitfinex-derivatives","BTCF0:USTF0",1767741134457,0.09485124,93565.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741134642,0.09485124,93565.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741134842,0.09485124,93565.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741135354,0.10554324,93565.0,93548.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741135553,0.010693,93554.0,93537.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1767741135748,0.010693,93554.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741136058,0.09485124,93555.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741136354,0.11450186,93555.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741136646,0.010693,93554.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741136856,0.09485124,93544.0,93525.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767741137052,0.09485124,93544.0,93536.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1767741138052,0.09485124,93544.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741138357,0.09092,93552.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741138358,0.09485124,93542.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741138757,0.010694,93546.0,93525.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741138950,0.010694,93546.0,93526.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741139752,0.010695,93544.0,93525.0,0.23327008]
["bitfinex-derivatives","BTCF0:USTF0",1767741139952,0.010695,93544.0,93526.0,0.09869033]
["bitfinex-derivatives","BTCF0:USTF0",1767741140155,0.010695,93544.0,93526.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741140350,0.010695,93537.0,93520.0,0.09869033]
["bitfinex-derivatives","BTCF0:USTF0",1767741140556,0.010695,93537.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741140755,0.09485124,93538.0,93517.0,0.23327008]
["bitfinex-derivatives","BTCF0:USTF0",1767741140957,0.09092,93539.0,93520.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741141261,0.09092,93539.0,93520.0,0.15304708]
["bitfinex-derivatives","BTCF0:USTF0",1767741141852,0.09092,93539.0,93520.0,0.10938733]
["bitfinex-derivatives","BTCF0:USTF0",1767741142356,0.010695,93538.0,93520.0,0.09869033]
["bitfinex-derivatives","BTCF0:USTF0",1767741143363,0.09092,93539.0,93520.0,0.09869033]
["bitfinex-derivatives","BTCF0:USTF0",1767741143560,0.09485124,93538.0,93517.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767741143773,0.09485124,93538.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741145166,0.09485124,93538.0,93517.0,0.20030733]
["bitfinex-derivatives","BTCF0:USTF0",1767741145964,0.09485124,93538.0,93517.0,0.24396708]
["bitfinex-derivatives","BTCF0:USTF0",1767741146367,0.010695,93537.0,93517.0,0.24396708]
["bitfinex-derivatives","BTCF0:USTF0",1767741146962,0.10554624,93537.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741147164,0.09485124,93537.0,93517.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741147370,0.09485124,93537.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741147772,0.09092,93539.0,93523.0,0.15304708]
["bitfinex-derivatives","BTCF0:USTF0",1767741147964,0.09092,93539.0,93526.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741148269,0.09092,93539.0,93522.0,0.04365975]
["bitfinex-derivatives","BTCF0:USTF0",1767741148471,0.09092,93539.0,93522.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741148765,0.10554524,93553.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741148967,0.01965062,93555.0,93540.0,0.14235008]
["bitfinex-derivatives","BTCF0:USTF0",1767741149271,0.09096,93559.0,93541.0,0.09869033]
["bitfinex-derivatives","BTCF0:USTF0",1767741149770,0.09096,93559.0,93537.0,0.04365975]
["bitfinex-derivatives","BTCF0:USTF0",1767741150067,0.010695,93544.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767741150362,0.09485124,93554.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767741150568,0.010694,93549.0,93532.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767741150758,0.010694,93549.0,93532.0,0.18965033]
["bitfinex-derivatives","BTCF0:USTF0",1767741150958,0.11039314,93559.0,93538.0,0.09869033]
["bitfinex-derivatives","BTCF0:USTF0",1767741151372,0.010694,93551.0,93538.0,0.09869033]
["bitfinex-derivatives","BTCF0:USTF0",1767741151767,0.010694,93547.0,93532.0,0.2326573]
["bitfinex-derivatives","BTCF0:USTF0",1767741152066,0.0960102,93555.0,93532.0,0.19026104]
["bitfinex-derivatives","BTCF0:USTF0",1767741152669,0.0960102,93555.0,93532.0,0.20095704]
["bitfinex-derivatives","BTCF0:USTF0",1767741153259,0.0960102,93540.0,93500.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1767741153461,0.0960102,93536.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741153660,0.010695,93540.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741154061,0.03273338,93541.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741154062,0.010695,93538.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741154460,0.09096,93539.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741155175,0.101655,93539.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741155373,0.09096,93539.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741156472,0.09096,93539.0,93518.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741156473,0.010694,93548.0,93534.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741156665,0.101654,93548.0,93534.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741157476,0.010694,93546.0,93534.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741157664,0.010694,93547.0,93530.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741157863,0.09096,93546.0,93530.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741159463,0.09096,93546.0,93530.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1767741159658,0.09096,93546.0,93532.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741160077,0.09096,93546.0,93532.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1767741160261,0.09096,93548.0,93536.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741160575,0.09096,93548.0,93537.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741160778,0.09096,93548.0,93536.0,0.09930104]
["bitfinex-derivatives","BTCF0:USTF0",1767741160981,0.09096,93548.0,93532.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741162572,0.09096,93548.0,93533.0,0.09930104]
["bitfinex-derivatives","BTCF0:USTF0",1767741165576,0.03012614,93559.0,93540.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741165577,0.010693,93554.0,93540.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741165776,0.09096,93553.0,93540.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741166078,0.09096,93553.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741167879,0.09096,93553.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741168978,0.09096,93553.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741169178,0.010694,93551.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741169576,0.010693,93555.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741169768,0.09096,93554.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741169967,0.09096,93554.0,93537.0,0.05309126]
["bitfinex-derivatives","BTCF0:USTF0",1767741170378,0.09096,93554.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741170770,0.04361981,93556.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741170771,0.03229873,93555.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741170977,0.09096,93554.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741171177,0.09096,93553.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741171372,0.12830893,93555.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741171573,0.09096,93554.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741171773,0.101653,93554.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741172076,0.09096,93553.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741172274,0.010693,93554.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741172479,0.09096,93552.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741173078,0.03179877,93551.0,93529.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1767741173280,0.0960102,93549.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741173582,0.09096,93552.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741174484,0.03138362,93553.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741174687,0.09096,93552.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741174982,0.09096,93551.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741175372,0.09096,93551.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741175571,0.09096,93551.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741176783,0.03138362,93553.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741176988,0.09096,93550.0,93532.0,0.05309226]
["bitfinex-derivatives","BTCF0:USTF0",1767741177980,0.09096,93550.0,93533.0,0.04074787]
["bitfinex-derivatives","BTCF0:USTF0",1767741179189,0.09096,93550.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741179488,0.09096,93549.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741179892,0.02895636,93552.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741180089,0.09096,93551.0,93535.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741180785,0.09096,93551.0,93533.0,0.04074787]
["bitfinex-derivatives","BTCF0:USTF0",1767741180992,0.09096,93553.0,93546.0,0.04074787]
["bitfinex-derivatives","BTCF0:USTF0",1767741181185,0.09096,93553.0,93541.0,0.04074787]
["bitfinex-derivatives","BTCF0:USTF0",1767741181389,0.09096,93553.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741181588,0.01943314,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741181789,0.09096,93555.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741181990,0.09096,93555.0,93537.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741182185,0.01894922,93560.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741182391,0.12733824,93570.0,93550.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741182695,0.09096,93568.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741182886,0.09096,93568.0,93551.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741183191,0.09096,93567.0,93553.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741183895,0.02136154,93569.0,93553.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741183896,0.02136154,93569.0,93554.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741184093,0.09096,93568.0,93553.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741184893,0.09096,93568.0,93554.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741185191,0.09096,93568.0,93553.0,0.0923066]
["bitfinex-derivatives","BTCF0:USTF0",1767741187400,0.02136154,93569.0,93553.0,0.0923066]
["bitfinex-derivatives","BTCF0:USTF0",1767741187594,0.09096,93568.0,93553.0,0.0923066]
["bitfinex-derivatives","BTCF0:USTF0",1767741188298,0.09096,93568.0,93541.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767741188299,0.09096,93568.0,93547.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741188494,0.02482243,93564.0,93546.0,0.0923066]
["bitfinex-derivatives","BTCF0:USTF0",1767741190115,0.02482243,93564.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741190313,0.03551443,93564.0,93544.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741190616,0.1345208,93564.0,93544.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741190807,0.1345208,93564.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741191609,0.09096,93567.0,93548.0,0.13405488]
["bitfinex-derivatives","BTCF0:USTF0",1767741191813,0.03205354,93569.0,93550.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741192118,0.02507264,93568.0,93550.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741192512,0.09092,93567.0,93550.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741192915,0.02507264,93568.0,93550.0,0.05244228]
["bitfinex-derivatives","BTCF0:USTF0",1767741193812,0.101612,93567.0,93550.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741194013,0.101612,93567.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741194014,0.03493777,93567.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741194322,0.13394414,93565.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741199328,0.02248308,93559.0,93536.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741199523,0.02248308,93557.0,93536.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741200126,0.02209892,93554.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741200325,0.02209892,93553.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741200524,0.09092,93559.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741200525,0.02209892,93551.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741200829,0.02209892,93551.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741201328,0.09900637,93552.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741201527,0.02118651,93555.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741201729,0.09900637,93557.0,93538.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741202027,0.09092,93559.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741202422,0.09092,93559.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741202729,0.09092,93560.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741203823,0.09092,93560.0,93543.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741204032,0.09092,93560.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741204336,0.09092,93561.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741204530,0.09092,93561.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741205023,0.09092,93561.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741205730,0.09092,93561.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741205916,0.09092,93561.0,93544.0,0.04174828]
["bitfinex-derivatives","BTCF0:USTF0",1767741206523,0.09092,93561.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741206832,0.09092,93561.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741210330,0.09092,93561.0,93543.0,0.13405488]
["bitfinex-derivatives","BTCF0:USTF0",1767741210529,0.09092,93561.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741212335,0.01476556,93558.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741212522,0.09185452,93559.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741214130,0.09185452,93559.0,93540.0,0.12446059]
["bitfinex-derivatives","BTCF0:USTF0",1767741214335,0.09185452,93559.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741216036,0.09185452,93559.0,93540.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741217232,0.09185452,93559.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741217435,0.10474284,93559.0,93540.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741217935,0.10474284,93559.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741224648,0.10474284,93559.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741226247,0.10474284,93559.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741226548,0.01137012,93558.0,93538.0,0.09716816]
["bitfinex-derivatives","BTCF0:USTF0",1767741226846,0.01137012,93557.0,93543.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741227051,0.09092,93561.0,93545.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741227249,0.09092,93561.0,93544.0,0.09716816]
["bitfinex-derivatives","BTCF0:USTF0",1767741227548,0.01137012,93563.0,93544.0,0.09716816]
["bitfinex-derivatives","BTCF0:USTF0",1767741227549,0.01137012,93563.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741227750,0.10287745,93562.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741228149,0.01102293,93561.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741229048,0.01102293,93561.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741229246,0.10251341,93560.0,93540.0,0.08986692]
["bitfinex-derivatives","BTCF0:USTF0",1767741229551,0.09185452,93560.0,93540.0,0.18703508]
["bitfinex-derivatives","BTCF0:USTF0",1767741229752,0.09185452,93560.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741230056,0.09185452,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741231751,0.09185452,93558.0,93535.0,0.18808816]
["bitfinex-derivatives","BTCF0:USTF0",1767741231752,0.010691,93572.0,93553.0,0.13176183]
["bitfinex-derivatives","BTCF0:USTF0",1767741231955,0.09185452,93576.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741232160,0.10955354,93576.0,93558.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741232548,0.1189196,93576.0,93555.0,0.04528667]
["bitfinex-derivatives","BTCF0:USTF0",1767741232749,0.00974406,93575.0,93555.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741232953,0.010691,93574.0,93555.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741233151,0.01769902,93576.0,93556.0,0.13176183]
["bitfinex-derivatives","BTCF0:USTF0",1767741233450,0.00974406,93574.0,93551.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741233646,0.010692,93570.0,93552.0,0.13176183]
["bitfinex-derivatives","BTCF0:USTF0",1767741233842,0.00974406,93574.0,93553.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741234049,0.010691,93571.0,93553.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741234244,0.00974406,93574.0,93531.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741234245,0.00940228,93551.0,93531.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741234445,0.09092,93550.0,93538.0,0.13176183]
["bitfinex-derivatives","BTCF0:USTF0",1767741234647,0.010693,93559.0,93542.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741234849,0.09092,93558.0,93542.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741235254,0.09092,93558.0,93541.0,0.09716816]
["bitfinex-derivatives","BTCF0:USTF0",1767741235643,0.010693,93554.0,93541.0,0.09716816]
["bitfinex-derivatives","BTCF0:USTF0",1767741235848,0.101613,93558.0,93541.0,0.13176183]
["bitfinex-derivatives","BTCF0:USTF0",1767741236854,0.09092,93558.0,93543.0,0.13176183]
["bitfinex-derivatives","BTCF0:USTF0",1767741237055,0.09092,93558.0,93530.0,0.08986692]
["bitfinex-derivatives","BTCF0:USTF0",1767741237056,0.09092,93558.0,93542.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741237245,0.10055992,93560.0,93542.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741237450,0.09092,93559.0,93543.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741237848,0.09092,93559.0,93544.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741238056,0.09092,93558.0,93544.0,0.03459367]
["bitfinex-derivatives","BTCF0:USTF0",1767741238860,0.09092,93558.0,93543.0,0.09716816]
["bitfinex-derivatives","BTCF0:USTF0",1767741238861,0.09092,93558.0,93540.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741239057,0.08986692,93560.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741239253,0.09092,93557.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741239453,0.09092,93556.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741239654,0.09092,93555.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741240561,0.20481091,93560.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741240762,0.09092,93559.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741241261,0.20481091,93560.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741241461,0.09092,93559.0,93541.0,0.03308363]
["bitfinex-derivatives","BTCF0:USTF0",1767741241660,0.09092,93558.0,93541.0,0.04377863]
["bitfinex-derivatives","BTCF0:USTF0",1767741242266,0.09092,93558.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741242468,0.09092,93558.0,93540.0,0.10964247]
["bitfinex-derivatives","BTCF0:USTF0",1767741244571,0.01511104,93556.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741245368,0.10674232,93554.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741245771,0.08986692,93550.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741246873,0.09193513,93554.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741247067,0.09092,93558.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741248862,0.09092,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741250466,0.10356063,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741251373,0.10356063,93558.0,93539.0,0.01283316]
["bitfinex-derivatives","BTCF0:USTF0",1767741251567,0.10356063,93558.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741252174,0.09092,93557.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741252368,0.09092,93557.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741252576,0.09092,93556.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741253070,0.09092,93555.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741253265,0.09092,93555.0,93539.0,0.01283316]
["bitfinex-derivatives","BTCF0:USTF0",1767741253875,0.10457576,93558.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741254077,0.10215476,93557.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741254376,0.01123476,93557.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741254569,0.01123476,93557.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741254976,0.09092,93556.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741255279,0.01123476,93557.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741255573,0.01115017,93556.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741255974,0.09092,93555.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741256868,0.01115017,93556.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741257576,0.09092,93555.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741258173,0.01115017,93556.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741258471,0.09092,93555.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741258679,0.09092,93555.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741260582,0.09193513,93554.0,93539.0,0.01283316]
["bitfinex-derivatives","BTCF0:USTF0",1767741260785,0.09193513,93554.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741260971,0.09193513,93554.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741262573,0.09193513,93554.0,93539.0,0.01283316]
["bitfinex-derivatives","BTCF0:USTF0",1767741262982,0.09193513,93554.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741264182,0.10072412,93554.0,93539.0,0.01283316]
["bitfinex-derivatives","BTCF0:USTF0",1767741265977,0.10072412,93554.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741268380,0.09958089,93551.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741268589,0.09958089,93545.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741268881,0.09193513,93545.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741269078,0.00726328,93549.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741270489,0.00726328,93549.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741271087,0.00726328,93549.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741271585,0.00726328,93549.0,93531.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741272979,0.00726328,93549.0,93537.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741274988,0.09193513,93551.0,93538.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741275880,0.09092,93555.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741276079,0.09092,93555.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741276289,0.09995411,93560.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741276489,0.09092,93554.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741276688,0.09092,93555.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741279790,0.09827449,93554.0,93535.0,0.03118674]
["bitfinex-derivatives","BTCF0:USTF0",1767741280092,0.09520874,93554.0,93535.0,0.03118674]
["bitfinex-derivatives","BTCF0:USTF0",1767741280692,0.09092,93555.0,93538.0,0.03118674]
["bitfinex-derivatives","BTCF0:USTF0",1767741281196,0.09092,93555.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741281498,0.09520874,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741281888,0.09762262,93559.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741282289,0.00241388,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741282499,0.00241388,93557.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741283800,0.09520874,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741285200,0.09658989,93558.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741286102,0.00106719,93557.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741286406,0.09627593,93557.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741286599,0.09627593,93557.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741286793,0.09627593,93557.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741286998,0.00077724,93556.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741288102,0.00077724,93556.0,93537.0,0.09419378]
["bitfinex-derivatives","BTCF0:USTF0",1767741288697,0.00077724,93556.0,93539.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741289404,0.09520874,93557.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741293912,0.00015712,93560.0,93541.0,0.04188174]
["bitfinex-derivatives","BTCF0:USTF0",1767741294212,0.09520874,93560.0,93541.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741301025,0.09092,93564.0,93545.0,0.03823084]
["bitfinex-derivatives","BTCF0:USTF0",1767741301213,0.18463989,93564.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741301413,0.18463989,93564.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741301414,0.09371989,93564.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741302212,0.09371989,93564.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741302721,0.09371989,93564.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741304325,0.09305747,93569.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741305708,0.09397194,93568.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741306221,0.10466394,93568.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741306517,0.09397194,93568.0,93550.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741306908,0.09397194,93568.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741307325,0.09397194,93568.0,93550.0,0.13066777]
["bitfinex-derivatives","BTCF0:USTF0",1767741307622,0.09397194,93568.0,93552.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741308119,0.10466194,93582.0,93559.0,0.02905377]
["bitfinex-derivatives","BTCF0:USTF0",1767741308324,0.09397194,93579.0,93559.0,0.02905377]
["bitfinex-derivatives","BTCF0:USTF0",1767741308521,0.09397194,93579.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741309830,0.01841234,93582.0,93570.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741310121,0.00213679,93599.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741310321,0.09092,93598.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741311027,0.02072038,93599.0,93576.0,0.10706458]
["bitfinex-derivatives","BTCF0:USTF0",1767741311228,0.11164038,93599.0,93576.0,0.10706458]
["bitfinex-derivatives","BTCF0:USTF0",1767741311928,0.02072038,93599.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741312118,0.09397194,93598.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741313523,0.10465994,93604.0,93582.0,0.02905377]
["bitfinex-derivatives","BTCF0:USTF0",1767741313725,0.09397194,93604.0,93582.0,0.12542735]
["bitfinex-derivatives","BTCF0:USTF0",1767741314027,0.11242493,93604.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741314621,0.11242493,93604.0,93583.0,0.03974377]
["bitfinex-derivatives","BTCF0:USTF0",1767741315131,0.11242493,93604.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741315519,0.11242493,93604.0,93583.0,0.02905377]
["bitfinex-derivatives","BTCF0:USTF0",1767741315719,0.11242493,93604.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741316521,0.11242493,93604.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741317428,0.11242493,93604.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741319720,0.11242493,93604.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741320030,0.11242493,93604.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741320232,0.11242493,93604.0,93581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741320425,0.11242493,93604.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741320624,0.11242493,93604.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741320825,0.11242493,93604.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741321822,0.11242493,93604.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741322134,0.10465894,93612.0,93590.0,0.1188956]
["bitfinex-derivatives","BTCF0:USTF0",1767741322322,0.09397194,93609.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741323827,0.09397194,93609.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741324223,0.09397194,93609.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741324426,0.09397194,93609.0,93584.0,0.12542735]
["bitfinex-derivatives","BTCF0:USTF0",1767741324427,0.09397194,93609.0,93590.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741324729,0.09397194,93609.0,93591.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741325122,0.09397194,93609.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741326023,0.09397194,93609.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741326535,0.09397194,93609.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741327626,0.00210209,93612.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741327832,0.09092,93620.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741328026,0.18489194,93620.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741328826,0.09397194,93619.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741329028,0.09397194,93619.0,93599.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741329340,0.01857033,93621.0,93599.0,0.1188956]
["bitfinex-derivatives","BTCF0:USTF0",1767741329537,0.101606,93623.0,93600.0,0.12542735]
["bitfinex-derivatives","BTCF0:USTF0",1767741329737,0.09397194,93622.0,93600.0,0.12542735]
["bitfinex-derivatives","BTCF0:USTF0",1767741329939,0.11170581,93622.0,93600.0,0.09637358]
["bitfinex-derivatives","BTCF0:USTF0",1767741330530,0.09397194,93620.0,93600.0,0.09637358]
["bitfinex-derivatives","BTCF0:USTF0",1767741330734,0.09397194,93614.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741330941,0.09397194,93614.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741331832,0.09397194,93614.0,93597.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741332641,0.09397194,93614.0,93594.0,0.13070769]
["bitfinex-derivatives","BTCF0:USTF0",1767741333829,0.11004303,93617.0,93596.0,0.09203529]
["bitfinex-derivatives","BTCF0:USTF0",1767741334737,0.09935703,93617.0,93600.0,0.10052983]
["bitfinex-derivatives","BTCF0:USTF0",1767741336148,0.1170909,93622.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741338437,0.1170909,93622.0,93600.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741338642,0.09935703,93620.0,93600.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741338852,0.01773387,93622.0,93600.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741338853,0.09935703,93621.0,93600.0,0.09203529]
["bitfinex-derivatives","BTCF0:USTF0",1767741339043,0.01773387,93622.0,93610.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741339240,0.11004203,93625.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741340340,0.09935703,93624.0,93603.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767741342750,0.11004303,93621.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741342947,0.09935703,93621.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741344244,0.09935703,93621.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741346051,0.09935703,93624.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741348154,0.11004203,93624.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741348355,0.09935703,93621.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741348948,0.11742534,93625.0,93603.0,0.1188634]
["bitfinex-derivatives","BTCF0:USTF0",1767741349754,0.11742534,93625.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741351350,0.11742534,93625.0,93610.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741351548,0.11742534,93625.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741352344,0.12811034,93625.0,93604.0,0.0279834]
["bitfinex-derivatives","BTCF0:USTF0",1767741352547,0.12811034,93625.0,93603.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767741352743,0.09935703,93624.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741353865,0.09935703,93624.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741354057,0.01806831,93625.0,93610.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741354259,0.02014443,93635.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741354759,0.02014443,93635.0,93620.0,0.10052783]
["bitfinex-derivatives","BTCF0:USTF0",1767741355160,0.03868608,93635.0,93620.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741355860,0.03868608,93635.0,93617.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1767741356367,0.03868608,93635.0,93620.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741356553,0.03868608,93635.0,93625.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741356860,0.047,93647.0,93633.0,0.12001869]
["bitfinex-derivatives","BTCF0:USTF0",1767741357155,0.047,93647.0,93637.0,0.08984183]
["bitfinex-derivatives","BTCF0:USTF0",1767741357356,0.047,93647.0,93637.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741357546,0.06511851,93647.0,93637.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741357862,0.06511851,93647.0,93637.0,0.06951852]
["bitfinex-derivatives","BTCF0:USTF0",1767741358864,0.06511851,93647.0,93599.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741358865,0.010683,93641.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741359157,0.09935703,93629.0,93616.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741359355,0.08197591,93628.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741359561,0.07129091,93628.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741360060,0.08197591,93628.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741360556,0.07129091,93628.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741360762,0.08984183,93630.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741361556,0.010684,93634.0,93616.0,0.09516331]
["bitfinex-derivatives","BTCF0:USTF0",1767741361756,0.010684,93634.0,93622.0,0.09516331]
["bitfinex-derivatives","BTCF0:USTF0",1767741361955,0.010684,93634.0,93624.0,0.09516331]
["bitfinex-derivatives","BTCF0:USTF0",1767741362158,0.10052583,93634.0,93619.0,0.09516331]
["bitfinex-derivatives","BTCF0:USTF0",1767741362356,0.10052583,93634.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741362357,0.08984183,93630.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741363362,0.08984183,93630.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741363666,0.08984183,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741363872,0.08984183,93630.0,93617.0,0.09516331]
["bitfinex-derivatives","BTCF0:USTF0",1767741364259,0.08984183,93630.0,93615.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1767741364457,0.08984183,93630.0,93616.0,0.09516331]
["bitfinex-derivatives","BTCF0:USTF0",1767741366058,0.08984183,93630.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741366263,0.15461453,93630.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767741366466,0.08984183,93630.0,93612.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741366764,0.08984183,93630.0,93612.0,0.11838561]
["bitfinex-derivatives","BTCF0:USTF0",1767741366968,0.08984183,93630.0,93613.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741368568,0.10052683,93630.0,93613.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741368754,0.010685,93628.0,93613.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741369964,0.08984183,93630.0,93613.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741370561,0.010685,93631.0,93613.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741372870,0.15545347,93642.0,93618.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741373075,0.15545347,93642.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741373076,0.010684,93633.0,93619.0,0.11838561]
["bitfinex-derivatives","BTCF0:USTF0",1767741373363,0.010684,93636.0,93620.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741373565,0.010684,93636.0,93620.0,0.11838561]
["bitfinex-derivatives","BTCF0:USTF0",1767741373971,0.010684,93634.0,93620.0,0.11838561]
["bitfinex-derivatives","BTCF0:USTF0",1767741374269,0.010684,93640.0,93620.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741374973,0.010684,93632.0,93620.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741376270,0.010684,93632.0,93610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741376271,0.06455612,93638.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741376673,0.06560959,93635.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741377075,0.06560959,93635.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741377276,0.06560959,93635.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767741377674,0.010685,93627.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741378275,0.010685,93630.0,93615.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741379176,0.00939955,93597.0,93574.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741379370,0.00939955,93597.0,93579.0,0.10275478]
["bitfinex-derivatives","BTCF0:USTF0",1767741379577,0.09088,93598.0,93579.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741379875,0.010688,93597.0,93579.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741380072,0.010689,93595.0,93579.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741380277,0.101568,93598.0,93579.0,0.10275478]
["bitfinex-derivatives","BTCF0:USTF0",1767741381179,0.101568,93598.0,93580.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741383274,0.010689,93595.0,93580.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741384081,0.11563504,93598.0,93580.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741384280,0.101568,93598.0,93581.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741384670,0.101568,93598.0,93581.0,0.11838561]
["bitfinex-derivatives","BTCF0:USTF0",1767741384872,0.09088,93598.0,93584.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741385566,0.010688,93597.0,93584.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741387175,0.010689,93592.0,93579.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741387376,0.010689,93592.0,93581.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767741387786,0.01325187,93594.0,93581.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767741388084,0.02394087,93594.0,93581.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767741388484,0.01325187,93594.0,93581.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767741388686,0.010689,93589.0,93579.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741390580,0.08091731,93586.0,93566.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741390888,0.0125078,93578.0,93562.0,0.10613234]
["bitfinex-derivatives","BTCF0:USTF0",1767741391082,0.0125078,93578.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741391677,0.01234662,93575.0,93558.0,0.09206478]
["bitfinex-derivatives","BTCF0:USTF0",1767741391876,0.010692,93569.0,93555.0,0.18945484]
["bitfinex-derivatives","BTCF0:USTF0",1767741392184,0.1033077,93574.0,93563.0,0.12001986]
["bitfinex-derivatives","BTCF0:USTF0",1767741392185,8.108e-05,93574.0,93563.0,0.12001986]
["bitfinex-derivatives","BTCF0:USTF0",1767741392387,0.0124277,93574.0,93555.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741392582,8.108e-05,93574.0,93562.0,0.12001986]
["bitfinex-derivatives","BTCF0:USTF0",1767741392889,8.108e-05,93574.0,93563.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741395380,0.01077208,93574.0,93557.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741396083,8.108e-05,93574.0,93558.0,0.12001986]
["bitfinex-derivatives","BTCF0:USTF0",1767741396285,8.108e-05,93574.0,93559.0,0.12001986]
["bitfinex-derivatives","BTCF0:USTF0",1767741396483,8.108e-05,93574.0,93560.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741396684,8.108e-05,93574.0,93561.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741397889,0.01077208,93574.0,93561.0,0.12001986]
["bitfinex-derivatives","BTCF0:USTF0",1767741398592,0.01077208,93574.0,93561.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741398785,8.108e-05,93574.0,93561.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741401692,0.09100108,93574.0,93561.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741401886,0.09100108,93574.0,93556.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741401887,0.10075882,93574.0,93556.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741402192,0.00975774,93573.0,93556.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741402385,0.00975774,93573.0,93553.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741402886,0.00975774,93573.0,93553.0,0.1047075]
["bitfinex-derivatives","BTCF0:USTF0",1767741403090,0.010692,93568.0,93553.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741403794,0.02914562,93568.0,93553.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741403994,0.01845362,93568.0,93554.0,0.1047075]
["bitfinex-derivatives","BTCF0:USTF0",1767741404194,0.00948749,93570.0,93554.0,0.1047075]
["bitfinex-derivatives","BTCF0:USTF0",1767741404386,0.010691,93571.0,93554.0,0.1047075]
["bitfinex-derivatives","BTCF0:USTF0",1767741404694,0.02933934,93571.0,93554.0,0.1047075]
["bitfinex-derivatives","BTCF0:USTF0",1767741404888,0.010692,93569.0,93554.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741405391,0.0090167,93566.0,93548.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741405587,0.010692,93563.0,93548.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741405787,0.00884598,93565.0,93548.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741406389,0.010693,93562.0,93548.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741406592,8.108e-05,93565.0,93549.0,0.1047085]
["bitfinex-derivatives","BTCF0:USTF0",1767741407699,0.010692,93562.0,93549.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741408900,0.09092,93564.0,93549.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741410198,0.09092,93564.0,93550.0,0.1047085]
["bitfinex-derivatives","BTCF0:USTF0",1767741411797,0.101612,93564.0,93550.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741412495,0.010692,93563.0,93550.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741413292,0.010693,93561.0,93550.0,0.18945484]
["bitfinex-derivatives","BTCF0:USTF0",1767741413486,0.10777286,93564.0,93550.0,0.18945484]
["bitfinex-derivatives","BTCF0:USTF0",1767741413688,0.101612,93564.0,93550.0,0.18945484]
["bitfinex-derivatives","BTCF0:USTF0",1767741414303,0.09092,93564.0,93551.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741414703,0.010692,93567.0,93549.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741414902,0.010692,93565.0,93553.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741415403,0.09100108,93566.0,93553.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741415404,0.09092,93564.0,93556.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741415595,0.09092,93564.0,93557.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741417301,0.01813478,93571.0,93563.0,0.12001986]
["bitfinex-derivatives","BTCF0:USTF0",1767741417500,0.00245797,93584.0,93564.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741417501,0.09092,93570.0,93564.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741418504,0.09092,93573.0,93564.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1767741420303,0.08614614,93590.0,93576.0,0.09755448]
["bitfinex-derivatives","BTCF0:USTF0",1767741420506,0.09092,93589.0,93577.0,0.09755448]
["bitfinex-derivatives","BTCF0:USTF0",1767741420805,0.09092,93590.0,93578.0,0.09755448]
["bitfinex-derivatives","BTCF0:USTF0",1767741421205,0.101609,93590.0,93578.0,0.09755448]
["bitfinex-derivatives","BTCF0:USTF0",1767741421421,0.01069,93583.0,93573.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741421608,0.01069,93581.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741421901,0.09092,93590.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741421902,0.00193864,93583.0,93567.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741422409,0.02529274,93581.0,93559.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741422611,0.010691,93577.0,93559.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741422909,0.010691,93577.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741423108,0.010691,93577.0,93559.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741424200,0.010691,93577.0,93562.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741424597,0.010691,93577.0,93562.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1767741424908,0.010691,93577.0,93563.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741425404,0.01069,93579.0,93566.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1767741425910,0.01069,93579.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741426209,0.09505318,93586.0,93559.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741426210,0.02529274,93587.0,93568.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741426607,0.02529274,93583.0,93562.0,0.1297925]
["bitfinex-derivatives","BTCF0:USTF0",1767741426906,0.02529274,93587.0,93566.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741427500,0.02529274,93584.0,93566.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741428702,0.010692,93565.0,93554.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741428907,0.09092,93572.0,93555.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741429211,0.09092,93572.0,93554.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741429212,0.010692,93568.0,93556.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741429405,0.010691,93571.0,93557.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741430011,0.010692,93569.0,93557.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741430408,0.010692,93567.0,93557.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741430616,0.0898705,93570.0,93557.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741430815,0.010692,93565.0,93557.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741431016,0.0898705,93567.0,93557.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741431610,0.1005625,93567.0,93557.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741432013,0.02529274,93566.0,93546.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741432213,0.0898705,93560.0,93546.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741432618,0.0898705,93560.0,93547.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741432810,0.0898705,93560.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741433010,0.0898705,93560.0,93547.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741433614,0.0898705,93560.0,93548.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741433815,0.010693,93556.0,93535.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741434119,0.0898705,93549.0,93532.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741434418,0.0898705,93540.0,93532.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741434603,0.0898705,93540.0,93514.0,0.710298]
["bitfinex-derivatives","BTCF0:USTF0",1767741434604,0.0898705,93540.0,93506.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1767741434810,0.0898705,93540.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741435215,0.0898705,93540.0,93511.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741435216,0.0898705,93540.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741436006,0.0898705,93540.0,93521.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741436614,0.010695,93539.0,93521.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741436820,0.010695,93539.0,93522.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741437018,0.010695,93539.0,93523.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741437618,0.010695,93539.0,93517.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767741437619,0.0898705,93533.0,93517.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741437920,0.02529274,93538.0,93518.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741438513,0.010695,93536.0,93519.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741438722,0.1005655,93540.0,93523.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741439217,0.010695,93538.0,93523.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741439413,0.010695,93538.0,93519.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741439614,0.11516324,93540.0,93519.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741439920,0.010695,93538.0,93519.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741440220,0.010695,93538.0,93520.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741440419,0.010695,93536.0,93520.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741440618,0.12034592,93539.0,93520.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741440807,0.02529274,93538.0,93519.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1767741441013,0.0898705,93530.0,93518.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741441215,0.09092,93533.0,93518.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741442319,0.0898705,93530.0,93515.0,0.03504194]
["bitfinex-derivatives","BTCF0:USTF0",1767741442625,0.0898705,93525.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741442827,0.0898705,93520.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741443021,0.010696,93527.0,93510.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741443321,0.09092,93533.0,93506.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1767741443322,0.0898705,93520.0,93506.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1767741443528,0.09505318,93525.0,93507.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741443726,0.010697,93526.0,93507.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741444122,0.010697,93526.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741444925,0.010697,93526.0,93507.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741445128,0.010696,93529.0,93509.0,0.01283684]
["bitfinex-derivatives","BTCF0:USTF0",1767741445330,0.010696,93529.0,93510.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741447625,0.010697,93525.0,93510.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1767741447928,0.010697,93525.0,93509.0,0.02648278]
["bitfinex-derivatives","BTCF0:USTF0",1767741448236,0.0898705,93520.0,93509.0,0.02648278]
["bitfinex-derivatives","BTCF0:USTF0",1767741448531,0.010697,93525.0,93509.0,0.02648278]
["bitfinex-derivatives","BTCF0:USTF0",1767741448532,0.09096,93523.0,93509.0,0.02648278]
["bitfinex-derivatives","BTCF0:USTF0",1767741448721,0.0898705,93520.0,93509.0,0.02648278]
["bitfinex-derivatives","BTCF0:USTF0",1767741451121,0.09096,93523.0,93509.0,0.02648278]
["bitfinex-derivatives","BTCF0:USTF0",1767741452129,0.09096,93523.0,93514.0,0.04154942]
["bitfinex-derivatives","BTCF0:USTF0",1767741452130,0.01818209,93523.0,93514.0,0.04154942]
["bitfinex-derivatives","BTCF0:USTF0",1767741452331,0.0898705,93530.0,93515.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741452530,0.09096,93525.0,93515.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741452932,0.10956341,93525.0,93511.0,0.04154942]
["bitfinex-derivatives","BTCF0:USTF0",1767741453235,0.10956341,93525.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767741455233,0.0898705,93520.0,93509.0,0.00213884]
["bitfinex-derivatives","BTCF0:USTF0",1767741455932,0.0898705,93520.0,93509.0,0.01283684]
["bitfinex-derivatives","BTCF0:USTF0",1767741456937,0.10956341,93525.0,93509.0,0.01283684]
["bitfinex-derivatives","BTCF0:USTF0",1767741457235,0.010695,93541.0,93521.0,0.04154842]
["bitfinex-derivatives","BTCF0:USTF0",1767741457422,0.010692,93565.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741457423,0.01848648,93540.0,93531.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741457630,0.01282947,93569.0,93537.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741457631,0.09096,93552.0,93537.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741457830,0.03198793,93558.0,93538.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741458037,0.09096,93559.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741458232,0.09096,93559.0,93542.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1767741458428,0.09096,93559.0,93539.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741458630,2e-08,93559.0,93541.0,0.12893544]
["bitfinex-derivatives","BTCF0:USTF0",1767741458832,0.09096,93576.0,93560.0,0.12893544]
["bitfinex-derivatives","BTCF0:USTF0",1767741459141,0.0898705,93580.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741459332,0.0898705,93580.0,93560.0,0.12893544]
["bitfinex-derivatives","BTCF0:USTF0",1767741459333,0.14320278,93584.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741459538,0.09096,93583.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741459734,0.09096,93583.0,93564.0,0.13962744]
["bitfinex-derivatives","BTCF0:USTF0",1767741461040,0.09096,93583.0,93564.0,0.12893544]
["bitfinex-derivatives","BTCF0:USTF0",1767741461734,0.10165,93583.0,93564.0,0.12893544]
["bitfinex-derivatives","BTCF0:USTF0",1767741461937,0.09096,93583.0,93564.0,0.12893544]
["bitfinex-derivatives","BTCF0:USTF0",1767741463345,0.01069,93582.0,93560.0,0.12072192]
["bitfinex-derivatives","BTCF0:USTF0",1767741463941,0.01069,93582.0,93560.0,0.21880594]
["bitfinex-derivatives","BTCF0:USTF0",1767741464134,0.01069,93582.0,93561.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741464935,0.01069,93582.0,93561.0,0.12893544]
["bitfinex-derivatives","BTCF0:USTF0",1767741465241,0.01069,93582.0,93560.0,0.1005635]
["bitfinex-derivatives","BTCF0:USTF0",1767741465242,0.01880573,93584.0,93570.0,0.0898705]
["bitfinex-derivatives","BTCF0:USTF0",1767741465432,0.09240912,93597.0,93575.0,0.13962644]
["bitfinex-derivatives","BTCF0:USTF0",1767741465634,0.09092,93596.0,93580.0,0.0898705]
["bitfinex-derivatives","BTCF0:USTF0",1767741466135,0.09092,93596.0,93580.0,0.12072192]
["bitfinex-derivatives","BTCF0:USTF0",1767741466345,0.01856545,93596.0,93582.0,0.04154142]
["bitfinex-derivatives","BTCF0:USTF0",1767741466644,0.00213679,93599.0,93585.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741467339,0.02079468,93599.0,93585.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741467844,0.02079468,93599.0,93584.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1767741468031,0.02079468,93599.0,93581.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741468235,0.02079468,93599.0,93578.0,0.18900402]
["bitfinex-derivatives","BTCF0:USTF0",1767741469143,0.010688,93598.0,93578.0,0.18900402]
["bitfinex-derivatives","BTCF0:USTF0",1767741473137,0.010688,93598.0,93578.0,0.19969502]
["bitfinex-derivatives","BTCF0:USTF0",1767741473645,0.010688,93598.0,93578.0,0.23054644]
["bitfinex-derivatives","BTCF0:USTF0",1767741473845,0.010688,93598.0,93579.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741475047,0.010688,93598.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741475652,0.02079468,93599.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741475838,0.02079468,93599.0,93585.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741476044,0.02079468,93599.0,93592.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741476253,0.09092,93603.0,93591.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1767741476460,0.1093609,93603.0,93588.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1767741476649,0.1093609,93603.0,93586.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1767741477653,0.1200489,93603.0,93586.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1767741480953,0.1093609,93603.0,93587.0,0.03192679]
["bitfinex-derivatives","BTCF0:USTF0",1767741481253,0.0184409,93603.0,93592.0,0.03192679]
["bitfinex-derivatives","BTCF0:USTF0",1767741481447,0.09092,93606.0,93592.0,0.03192679]
["bitfinex-derivatives","BTCF0:USTF0",1767741481647,0.09092,93606.0,93578.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741481648,0.09092,93606.0,93594.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741481848,0.010687,93611.0,93596.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741482043,0.010687,93609.0,93596.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741482244,0.010687,93609.0,93595.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741482245,0.03202362,93611.0,93588.0,0.13408934]
["bitfinex-derivatives","BTCF0:USTF0",1767741482451,0.03202362,93611.0,93589.0,0.12340034]
["bitfinex-derivatives","BTCF0:USTF0",1767741482653,0.03202362,93611.0,93590.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741483158,0.010687,93607.0,93590.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741484755,0.010687,93607.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741484756,0.010687,93606.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741484957,0.010687,93609.0,93591.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741485456,0.04271062,93609.0,93590.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741485753,0.010687,93607.0,93590.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741485963,0.010688,93605.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741486652,0.010688,93605.0,93588.0,0.04104146]
["bitfinex-derivatives","BTCF0:USTF0",1767741486959,0.03202362,93609.0,93588.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741487159,0.010688,93604.0,93588.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741487960,0.010688,93604.0,93589.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741489256,0.03202362,93600.0,93580.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741489462,0.03202362,93588.0,93569.0,0.09518535]
["bitfinex-derivatives","BTCF0:USTF0",1767741489757,0.03202362,93588.0,93547.0,0.13445735]
["bitfinex-derivatives","BTCF0:USTF0",1767741489758,0.01069,93580.0,93563.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741490064,0.09092,93579.0,93563.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741490565,0.010691,93578.0,93563.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741491558,0.09092,93579.0,93563.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741491755,0.09092,93579.0,93565.0,0.12340034]
["bitfinex-derivatives","BTCF0:USTF0",1767741491953,0.09092,93579.0,93567.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741492154,0.09092,93579.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741493961,0.09092,93578.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741495355,0.01069,93581.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741495562,0.09092,93578.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741497752,0.010691,93579.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741497965,0.09092,93578.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741500254,0.010691,93579.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741500460,0.09092,93578.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741501460,0.010691,93577.0,93566.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741501661,0.010691,93577.0,93563.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741502660,0.01069,93583.0,93566.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741502865,0.09092,93582.0,93566.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741503068,0.01069,93583.0,93566.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741503272,0.09092,93582.0,93566.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741503463,0.09092,93582.0,93565.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741503464,0.01069,93579.0,93565.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741503766,0.010691,93577.0,93563.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741504276,0.010691,93574.0,93561.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741504560,0.010691,93574.0,93558.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741504958,0.010691,93574.0,93559.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741505756,0.010691,93574.0,93558.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741505961,0.010691,93574.0,93558.0,0.12340034]
["bitfinex-derivatives","BTCF0:USTF0",1767741506663,0.010692,93566.0,93553.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741507066,0.12294362,93572.0,93553.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741507363,0.010693,93560.0,93546.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741507665,0.03202362,93564.0,93546.0,0.04104646]
["bitfinex-derivatives","BTCF0:USTF0",1767741507666,0.04271562,93564.0,93546.0,0.04104646]
["bitfinex-derivatives","BTCF0:USTF0",1767741507866,0.010692,93564.0,93546.0,0.04104646]
["bitfinex-derivatives","BTCF0:USTF0",1767741508061,0.04271562,93567.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741508266,0.13015935,93579.0,93560.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741508455,0.13015935,93579.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741508456,0.03202362,93572.0,93552.0,0.13409334]
["bitfinex-derivatives","BTCF0:USTF0",1767741508656,0.03202362,93561.0,93541.0,0.12127246]
["bitfinex-derivatives","BTCF0:USTF0",1767741508862,0.03202362,93560.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741509369,0.09813573,93561.0,93544.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741509770,0.03202362,93563.0,93543.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741509971,0.04271562,93563.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741510267,0.04271562,93563.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741510268,0.03202362,93574.0,93552.0,0.09304788]
["bitfinex-derivatives","BTCF0:USTF0",1767741510470,0.03202362,93572.0,93552.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741510665,0.19974673,93573.0,93548.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741510666,0.010692,93563.0,93548.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741510970,0.101612,93563.0,93545.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741511272,0.09092,93563.0,93547.0,0.03035246]
["bitfinex-derivatives","BTCF0:USTF0",1767741511660,0.09092,93563.0,93548.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741511865,0.010692,93565.0,93548.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741512072,0.101612,93565.0,93548.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741512274,0.010692,93562.0,93548.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741512673,0.010692,93562.0,93547.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741513263,0.09092,93564.0,93547.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741513662,0.02937534,93566.0,93547.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741513868,0.09092,93565.0,93547.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741514273,0.02937534,93560.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741514666,0.010693,93561.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741514974,0.09331183,93563.0,93546.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741516777,0.02937534,93562.0,93543.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741517275,0.02937534,93559.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741517475,0.09331183,93560.0,93542.0,0.02999496]
["bitfinex-derivatives","BTCF0:USTF0",1767741517676,0.12268717,93560.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741518280,0.04006834,93557.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741519079,0.010693,93557.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741519965,0.02937534,93558.0,93541.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741520169,0.02937534,93558.0,93536.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741520170,0.02937534,93553.0,93536.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741520370,0.02937534,93553.0,93528.0,0.13445735]
["bitfinex-derivatives","BTCF0:USTF0",1767741520371,0.02937534,93546.0,93533.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741520571,0.02937534,93546.0,93532.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741520871,0.02937534,93546.0,93532.0,0.10605151]
["bitfinex-derivatives","BTCF0:USTF0",1767741521066,0.02937534,93550.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1767741521775,0.02937534,93550.0,93532.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741522977,0.09331183,93541.0,93531.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741523179,0.010694,93545.0,93529.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741523680,0.09092,93552.0,93525.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741523681,0.02937534,93552.0,93536.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741523885,0.09092,93551.0,93533.0,0.13274916]
["bitfinex-derivatives","BTCF0:USTF0",1767741524082,0.101614,93551.0,93533.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741524287,0.010694,93549.0,93533.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741524471,0.010694,93548.0,93529.0,0.22810467]
["bitfinex-derivatives","BTCF0:USTF0",1767741524783,0.010694,93548.0,93531.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741525280,0.09331183,93549.0,93528.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741525480,0.010695,93538.0,93527.0,0.09535551]
["bitfinex-derivatives","BTCF0:USTF0",1767741525685,0.010696,93535.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741526082,0.04007034,93538.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741526496,0.02937534,93538.0,93523.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767741526786,0.02937534,93539.0,93523.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767741526988,0.02937534,93539.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741527581,0.04007034,93539.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741527982,0.05881477,93539.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741528180,0.01874443,93539.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741528478,0.010695,93540.0,93524.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741528979,0.0296553,93540.0,93524.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741529283,0.04007034,93540.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741529587,0.010695,93538.0,93523.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741530191,0.010695,93538.0,93523.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1767741531187,0.04007034,93538.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741532992,0.02937534,93538.0,93520.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741533189,0.01876398,93540.0,93527.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741533383,0.04007034,93539.0,93521.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741533584,0.09096,93541.0,93528.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741533787,0.09096,93541.0,93528.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741534291,0.10987189,93541.0,93528.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741535089,0.01891189,93541.0,93529.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741535284,0.09096,93542.0,93533.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741535692,0.02937534,93553.0,93535.0,0.12205316]
["bitfinex-derivatives","BTCF0:USTF0",1767741535886,0.09096,93553.0,93539.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741536388,0.010694,93552.0,93539.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741537093,0.101653,93553.0,93539.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741537290,0.02982364,93553.0,93539.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741537487,0.09096,93552.0,93539.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741540384,0.01913064,93553.0,93539.0,0.0920582]
["bitfinex-derivatives","BTCF0:USTF0",1767741540587,0.09096,93553.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741540791,0.02773807,93561.0,93545.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741541090,0.12364929,93578.0,93555.0,0.02850868]
["bitfinex-derivatives","BTCF0:USTF0",1767741541284,0.101652,93568.0,93556.0,0.09487369]
["bitfinex-derivatives","BTCF0:USTF0",1767741541587,0.010692,93567.0,93551.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741541891,0.02053756,93569.0,93552.0,0.12305654]
["bitfinex-derivatives","BTCF0:USTF0",1767741542094,0.09096,93568.0,93554.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741544090,0.02053756,93569.0,93554.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741544597,0.03122956,93569.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767741545200,0.02053756,93569.0,93549.0,0.12305654]
["bitfinex-derivatives","BTCF0:USTF0",1767741545399,0.09096,93580.0,93567.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741545605,0.1099256,93580.0,93567.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741546193,0.1099256,93580.0,93564.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741548301,0.1099256,93580.0,93556.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767741548302,0.0189656,93580.0,93569.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741548602,0.09092,93583.0,93570.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741549711,0.10923214,93583.0,93570.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741553008,0.10923214,93583.0,93570.0,0.10504874]
["bitfinex-derivatives","BTCF0:USTF0",1767741553211,0.02745316,93598.0,93578.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741553406,0.09092,93597.0,93586.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741553602,0.010688,93598.0,93586.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741554009,0.010688,93598.0,93580.0,0.13374654]
["bitfinex-derivatives","BTCF0:USTF0",1767741554215,0.18074803,93600.0,93580.0,0.13374654]
["bitfinex-derivatives","BTCF0:USTF0",1767741554413,0.02117039,93599.0,93580.0,0.13374654]
["bitfinex-derivatives","BTCF0:USTF0",1767741554626,0.00213679,93599.0,93580.0,0.13374654]
["bitfinex-derivatives","BTCF0:USTF0",1767741554919,0.00213679,93599.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741555815,0.02064029,93599.0,93586.0,0.12305654]
["bitfinex-derivatives","BTCF0:USTF0",1767741556120,0.08982803,93610.0,93588.0,0.12305654]
["bitfinex-derivatives","BTCF0:USTF0",1767741556121,0.09092,93601.0,93588.0,0.12305654]
["bitfinex-derivatives","BTCF0:USTF0",1767741556419,0.09092,93601.0,93589.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741556914,0.10934265,93601.0,93589.0,0.10504674]
["bitfinex-derivatives","BTCF0:USTF0",1767741557117,0.01512859,93601.0,93593.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741557322,0.09092,93609.0,93594.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741557511,0.10983532,93609.0,93594.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741558222,0.10983532,93609.0,93596.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741560518,0.10983532,93609.0,93597.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741563118,0.10983532,93609.0,93596.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741564224,0.10983532,93609.0,93597.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741564616,0.10983532,93609.0,93596.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741568331,0.10983532,93609.0,93596.0,0.10504574]
["bitfinex-derivatives","BTCF0:USTF0",1767741568530,0.10983532,93609.0,93596.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741569832,0.10983532,93609.0,93591.0,0.12305654]
["bitfinex-derivatives","BTCF0:USTF0",1767741570028,0.11728119,93601.0,93583.0,0.10504774]
["bitfinex-derivatives","BTCF0:USTF0",1767741570531,0.08982803,93601.0,93585.0,0.10504774]
["bitfinex-derivatives","BTCF0:USTF0",1767741570724,0.08982803,93601.0,93555.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767741570725,0.02745316,93576.0,93558.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741571028,0.08982803,93579.0,93560.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741571328,0.08982803,93570.0,93560.0,0.09435774]
["bitfinex-derivatives","BTCF0:USTF0",1767741571526,0.17965606,93570.0,93551.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741571728,0.08982803,93563.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741571930,0.08982803,93560.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741574931,0.010693,93562.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741575243,0.08982803,93560.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741577437,0.010692,93566.0,93551.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741577633,0.010692,93566.0,93552.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741578327,0.010692,93566.0,93551.0,0.09576519]
["bitfinex-derivatives","BTCF0:USTF0",1767741578734,0.08982803,93561.0,93548.0,0.11566701]
["bitfinex-derivatives","BTCF0:USTF0",1767741578939,0.010692,93564.0,93548.0,0.11566701]
["bitfinex-derivatives","BTCF0:USTF0",1767741579239,0.010692,93564.0,93549.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741580231,0.08982803,93560.0,93548.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741581235,0.08982803,93560.0,93548.0,0.11566701]
["bitfinex-derivatives","BTCF0:USTF0",1767741581432,0.08982803,93560.0,93549.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741581624,0.13383791,93568.0,93549.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741581831,0.0265465,93585.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741582030,0.09092,93584.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741582231,0.08982803,93580.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741582437,0.010689,93589.0,93563.0,0.1205522]
["bitfinex-derivatives","BTCF0:USTF0",1767741582438,0.09092,93587.0,93572.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741582643,0.09092,93588.0,93573.0,0.1205522]
["bitfinex-derivatives","BTCF0:USTF0",1767741583132,0.101609,93588.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741583638,0.01069,93586.0,93566.0,0.09576519]
["bitfinex-derivatives","BTCF0:USTF0",1767741584731,0.01069,93584.0,93566.0,0.09576519]
["bitfinex-derivatives","BTCF0:USTF0",1767741584923,0.01069,93579.0,93560.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741585124,0.0265465,93578.0,93559.0,0.09576519]
["bitfinex-derivatives","BTCF0:USTF0",1767741586137,0.0265465,93578.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741586332,0.0265465,93578.0,93559.0,0.09576519]
["bitfinex-derivatives","BTCF0:USTF0",1767741586532,0.0265465,93578.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767741586730,0.0265465,93594.0,93573.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741587037,0.08982803,93590.0,93573.0,0.1205522]
["bitfinex-derivatives","BTCF0:USTF0",1767741587236,0.01069,93588.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741587639,0.01069,93586.0,93568.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741588146,0.01069,93584.0,93568.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741588643,0.01069,93587.0,93568.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741588938,0.01069,93587.0,93568.0,0.03547901]
["bitfinex-derivatives","BTCF0:USTF0",1767741589141,0.01069,93587.0,93569.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741590133,0.0265465,93585.0,93561.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741590341,0.0372365,93584.0,93564.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741590536,0.0372365,93584.0,93561.0,0.1205522]
["bitfinex-derivatives","BTCF0:USTF0",1767741590738,0.0372365,93584.0,93563.0,0.1205522]
["bitfinex-derivatives","BTCF0:USTF0",1767741592047,0.0265465,93584.0,93563.0,0.1205522]
["bitfinex-derivatives","BTCF0:USTF0",1767741592435,0.0265465,93584.0,93564.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741593147,0.0265465,93584.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741593747,0.0372365,93584.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741594038,0.0372365,93584.0,93558.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741594039,0.11637453,93580.0,93559.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741594244,0.13383691,93578.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741594845,0.10729041,93578.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741595046,0.09659941,93578.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741596042,0.10051803,93580.0,93558.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741596043,0.01069,93583.0,93564.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741596349,0.0265465,93588.0,93566.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741596535,0.09092,93587.0,93566.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741597050,0.0265465,93586.0,93566.0,0.02478701]
["bitfinex-derivatives","BTCF0:USTF0",1767741597351,0.01069,93582.0,93565.0,0.09576519]
["bitfinex-derivatives","BTCF0:USTF0",1767741599236,0.01069,93582.0,93565.0,0.10645719]
["bitfinex-derivatives","BTCF0:USTF0",1767741599437,0.01069,93582.0,93565.0,0.13165182]
["bitfinex-derivatives","BTCF0:USTF0",1767741600147,0.60994479,93599.0,93569.0,0.09361058]
["bitfinex-derivatives","BTCF0:USTF0",1767741600148,0.02418398,93591.0,93569.0,0.09361058]
["bitfinex-derivatives","BTCF0:USTF0",1767741600353,0.11510398,93590.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741600551,0.02418398,93598.0,93575.0,0.09361058]
["bitfinex-derivatives","BTCF0:USTF0",1767741600762,0.09092,93597.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741601447,0.00213679,93599.0,93584.0,0.02434298]
["bitfinex-derivatives","BTCF0:USTF0",1767741601644,0.00213679,93599.0,93589.0,0.02434298]
["bitfinex-derivatives","BTCF0:USTF0",1767741601844,0.00213679,93599.0,93590.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741602152,0.00213679,93599.0,93584.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1767741602338,0.00213679,93599.0,93585.0,0.10156456]
["bitfinex-derivatives","BTCF0:USTF0",1767741603146,0.00213679,93599.0,93585.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741603453,0.03709446,93599.0,93580.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1767741603753,0.02426967,93598.0,93580.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1767741603941,0.00213679,93599.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741604742,0.01282479,93599.0,93580.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741606650,0.00213679,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741606956,0.00213679,93599.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741607453,0.00213679,93599.0,93580.0,0.19248456]
["bitfinex-derivatives","BTCF0:USTF0",1767741608550,0.010688,93598.0,93580.0,0.19248456]
["bitfinex-derivatives","BTCF0:USTF0",1767741610640,0.010689,93596.0,93580.0,0.18179456]
["bitfinex-derivatives","BTCF0:USTF0",1767741611256,0.01282479,93599.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741611450,0.01282479,93599.0,93581.0,0.10156456]
["bitfinex-derivatives","BTCF0:USTF0",1767741612346,0.00213679,93599.0,93581.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741612553,0.010689,93596.0,93581.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741613057,0.010689,93596.0,93581.0,0.08589456]
["bitfinex-derivatives","BTCF0:USTF0",1767741614161,0.02640646,93599.0,93581.0,0.08589456]
["bitfinex-derivatives","BTCF0:USTF0",1767741614457,0.010689,93590.0,93561.0,0.02434298]
["bitfinex-derivatives","BTCF0:USTF0",1767741614651,0.01069,93588.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741614959,0.03495867,93591.0,93569.0,0.02434298]
["bitfinex-derivatives","BTCF0:USTF0",1767741615256,0.03495867,93591.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741615257,0.010689,93589.0,93572.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741615457,0.010689,93589.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741616162,0.02426967,93591.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741616353,0.010689,93592.0,93577.0,0.02434298]
["bitfinex-derivatives","BTCF0:USTF0",1767741616655,0.010689,93595.0,93578.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741616861,0.010689,93593.0,93578.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741618263,0.010689,93589.0,93573.0,0.20613754]
["bitfinex-derivatives","BTCF0:USTF0",1767741618453,0.010689,93589.0,93574.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741619354,0.010689,93589.0,93574.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1767741619556,0.010689,93589.0,93575.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741619864,0.010689,93595.0,93577.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741620063,0.010689,93593.0,93577.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1767741621264,0.010689,93593.0,93577.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741621862,0.010689,93591.0,93577.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741622164,0.010689,93593.0,93577.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741623164,0.02426967,93597.0,93577.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741623556,0.010689,93590.0,93577.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741625166,0.010689,93595.0,93577.0,0.10156556]
["bitfinex-derivatives","BTCF0:USTF0",1767741625366,0.010689,93596.0,93581.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741627959,0.010689,93596.0,93581.0,0.11521754]
["bitfinex-derivatives","BTCF0:USTF0",1767741629065,0.010689,93596.0,93573.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741629066,0.010689,93596.0,93584.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741630164,0.00213679,93599.0,93584.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741630165,0.010689,93595.0,93584.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741630665,0.00213679,93599.0,93584.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741630863,0.010689,93592.0,93579.0,0.02434298]
["bitfinex-derivatives","BTCF0:USTF0",1767741631070,0.010689,93592.0,93580.0,0.09087456]
["bitfinex-derivatives","BTCF0:USTF0",1767741631368,0.010689,93595.0,93580.0,0.10156456]
["bitfinex-derivatives","BTCF0:USTF0",1767741631555,0.010689,93595.0,93580.0,0.12394391]
["bitfinex-derivatives","BTCF0:USTF0",1767741631756,0.010689,93595.0,93581.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741631956,0.010689,93595.0,93581.0,0.11464119]
["bitfinex-derivatives","BTCF0:USTF0",1767741632261,0.010688,93598.0,93585.0,0.11464119]
["bitfinex-derivatives","BTCF0:USTF0",1767741632668,0.010689,93596.0,93585.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741635067,0.1136952,93609.0,93572.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741635068,0.010688,93600.0,93594.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741635277,0.02195157,93602.0,93580.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741635472,0.09092,93605.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741635664,0.010688,93604.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741635865,0.010688,93604.0,93588.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741636168,0.09092,93605.0,93590.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741636373,0.09092,93605.0,93591.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741636565,0.010687,93607.0,93592.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741636764,0.09092,93606.0,93595.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741638777,0.010688,93605.0,93595.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741639774,0.09092,93606.0,93595.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741641675,0.010687,93608.0,93595.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741641874,0.01842333,93609.0,93597.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741642078,0.09092,93610.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767741642372,0.09092,93612.0,93599.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741642674,0.10985532,93612.0,93599.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741643373,0.01893532,93612.0,93602.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741643570,0.010686,93615.0,93602.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741645475,0.09092,93616.0,93602.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741645866,0.09092,93616.0,93602.0,0.03306735]
["bitfinex-derivatives","BTCF0:USTF0",1767741647279,0.10978192,93616.0,93602.0,0.03306735]
["bitfinex-derivatives","BTCF0:USTF0",1767741647476,0.10978192,93616.0,93605.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741647975,0.10978192,93616.0,93607.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741648383,0.01886192,93616.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741648576,0.010686,93619.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741649080,0.02981044,93619.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741651980,0.010686,93617.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741652483,0.09088,93620.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741654182,0.010686,93618.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741654373,0.01921995,93619.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741654572,0.09088,93620.0,93603.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741654771,0.02195157,93594.0,93574.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741654975,0.09088,93593.0,93574.0,0.11464119]
["bitfinex-derivatives","BTCF0:USTF0",1767741655173,0.010689,93591.0,93574.0,0.11464119]
["bitfinex-derivatives","BTCF0:USTF0",1767741655673,0.010689,93591.0,93575.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741655874,0.010689,93591.0,93578.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741656880,0.010689,93591.0,93577.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741660278,0.010689,93591.0,93579.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741660790,0.09088,93593.0,93578.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741660981,0.01069,93586.0,93573.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741661681,0.02128301,93592.0,93573.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741661887,0.01069,93583.0,93573.0,0.09226184]
["bitfinex-derivatives","BTCF0:USTF0",1767741662091,0.01069,93581.0,93571.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741663194,0.01069,93584.0,93571.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741663491,0.01069,93583.0,93571.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741665684,0.01069,93586.0,93571.0,0.02237935]
["bitfinex-derivatives","BTCF0:USTF0",1767741666186,0.01069,93586.0,93571.0,0.12178229]
["bitfinex-derivatives","BTCF0:USTF0",1767741666386,0.01069,93586.0,93572.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1767741667093,0.01069,93584.0,93572.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1767741668693,0.01069,93582.0,93572.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1767741669994,0.010691,93579.0,93572.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1767741670195,0.010691,93578.0,93572.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1767741670997,0.010689,93589.0,93572.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1767741671499,0.01069,93580.0,93572.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1767741672093,0.01069,93580.0,93562.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741672398,0.01069,93580.0,93564.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767741674096,0.01069,93580.0,93568.0,0.01995094]
["bitfinex-derivatives","BTCF0:USTF0",1767741674500,0.10052364,93580.0,93568.0,0.01995094]
["bitfinex-derivatives","BTCF0:USTF0",1767741674998,0.010689,93589.0,93568.0,0.01995094]
["bitfinex-derivatives","BTCF0:USTF0",1767741675198,0.08983364,93590.0,93571.0,0.11909727]
["bitfinex-derivatives","BTCF0:USTF0",1767741675403,0.08983364,93590.0,93572.0,0.01969433]
["bitfinex-derivatives","BTCF0:USTF0",1767741677005,0.01069,93582.0,93572.0,0.01969433]
["bitfinex-derivatives","BTCF0:USTF0",1767741678097,0.01069,93584.0,93572.0,0.01969433]
["bitfinex-derivatives","BTCF0:USTF0",1767741678296,0.01069,93583.0,93572.0,0.01969433]
["bitfinex-derivatives","BTCF0:USTF0",1767741679402,0.01069,93583.0,93568.0,0.0184753]
["bitfinex-derivatives","BTCF0:USTF0",1767741679601,0.01069,93583.0,93571.0,0.0184753]
["bitfinex-derivatives","BTCF0:USTF0",1767741684111,0.08983364,93590.0,93575.0,0.01729144]
["bitfinex-derivatives","BTCF0:USTF0",1767741684411,0.09092,93589.0,93578.0,0.01729144]
["bitfinex-derivatives","BTCF0:USTF0",1767741685517,0.09092,93589.0,93578.0,0.02798244]
["bitfinex-derivatives","BTCF0:USTF0",1767741685817,0.010689,93593.0,93579.0,0.01725788]
["bitfinex-derivatives","BTCF0:USTF0",1767741686011,0.08983364,93600.0,93584.0,0.01725788]
["bitfinex-derivatives","BTCF0:USTF0",1767741686217,0.010688,93597.0,93584.0,0.01725788]
["bitfinex-derivatives","BTCF0:USTF0",1767741686809,0.010689,93595.0,93584.0,0.01725788]
["bitfinex-derivatives","BTCF0:USTF0",1767741687517,0.010689,93595.0,93579.0,0.01701022]
["bitfinex-derivatives","BTCF0:USTF0",1767741687812,0.010689,93595.0,93580.0,0.01701022]
["bitfinex-derivatives","BTCF0:USTF0",1767741688317,0.010689,93594.0,93578.0,0.11629572]
["bitfinex-derivatives","BTCF0:USTF0",1767741688518,0.08983364,93590.0,93578.0,0.11629572]
["bitfinex-derivatives","BTCF0:USTF0",1767741689014,0.08983364,93590.0,93578.0,0.01689278]
["bitfinex-derivatives","BTCF0:USTF0",1767741689318,0.08983364,93590.0,93579.0,0.01664633]
["bitfinex-derivatives","BTCF0:USTF0",1767741689520,0.08983364,93590.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741689723,0.08983364,93590.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741690016,0.101608,93598.0,93582.0,0.01646915]
["bitfinex-derivatives","BTCF0:USTF0",1767741690618,0.010689,93596.0,93579.0,0.02715915]
["bitfinex-derivatives","BTCF0:USTF0",1767741691419,0.08983364,93590.0,93579.0,0.02715915]
["bitfinex-derivatives","BTCF0:USTF0",1767741692214,0.08983364,93590.0,93579.0,0.01646915]
["bitfinex-derivatives","BTCF0:USTF0",1767741693220,0.08983364,93590.0,93576.0,0.02661443]
["bitfinex-derivatives","BTCF0:USTF0",1767741694613,0.08983364,93590.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741698425,0.08983364,93590.0,93579.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767741700326,0.08983364,93590.0,93576.0,0.02661443]
["bitfinex-derivatives","BTCF0:USTF0",1767741700916,0.08983364,93590.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741701628,0.08983364,93590.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741705031,0.21134778,93590.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741705214,0.21134778,93590.0,93569.0,0.01271574]
["bitfinex-derivatives","BTCF0:USTF0",1767741705736,7.9e-07,93599.0,93591.0,0.01270678]
["bitfinex-derivatives","BTCF0:USTF0",1767741706027,0.08983364,93610.0,93595.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1767741706431,0.08983364,93610.0,93589.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1767741706621,0.18824278,93610.0,93589.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1767741706927,0.18824278,93610.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741707229,0.18824278,93610.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741707425,0.09840914,93609.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741708820,0.12151414,93608.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741709023,0.09840914,93606.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741709223,0.09840914,93606.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741709425,0.09840914,93606.0,93588.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741709624,0.09840914,93606.0,93589.0,0.02317061]
["bitfinex-derivatives","BTCF0:USTF0",1767741712625,0.09840914,93606.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741714140,0.023105,93605.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741714328,0.12151414,93604.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767741714526,0.09092,93613.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741714527,0.09840914,93600.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741714729,0.09840914,93595.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741718238,0.11807667,93594.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741718628,0.09721257,93594.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741718824,0.11807667,93594.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741719329,0.11807667,93593.0,93585.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741720336,0.11807667,93593.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741720541,0.09721257,93587.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741721741,0.09721257,93587.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741722735,0.09721257,93587.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741722941,0.09721257,93587.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767741723738,0.09721257,93587.0,93575.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1767741724140,0.09721257,93587.0,93575.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741724644,0.11607838,93581.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741724838,0.09563961,93579.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741726837,0.11607838,93579.0,93568.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741727044,0.11607838,93577.0,93561.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741727244,0.11607838,93577.0,93561.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1767741727542,0.11607838,93577.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767741728327,0.11607838,93577.0,93561.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741728527,0.11607838,93573.0,93561.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741728732,0.09563961,93573.0,93561.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741729147,0.08983364,93571.0,93561.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741729441,0.09563961,93573.0,93561.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741729637,0.09563961,93573.0,93548.0,0.09825549]
["bitfinex-derivatives","BTCF0:USTF0",1767741729638,0.11607838,93560.0,93540.0,0.02097426]
["bitfinex-derivatives","BTCF0:USTF0",1767741729845,0.11607838,93560.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741729846,0.11607838,93556.0,93541.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741730342,0.11607838,93556.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767741730734,0.08983364,93552.0,93541.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767741730937,0.08983364,93552.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741730938,0.09563961,93551.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741732243,0.11272309,93551.0,93539.0,0.00213816]
["bitfinex-derivatives","BTCF0:USTF0",1767741732743,0.02043877,93538.0,93526.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741732935,0.09563961,93531.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741733129,0.08983364,93530.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741733437,0.08983364,93530.0,93519.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741733642,0.09563961,93529.0,93519.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741736947,0.02043877,93534.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741737136,0.09563961,93535.0,93525.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741737338,0.09563961,93540.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741737542,0.09563961,93538.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741738046,0.11607838,93536.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767741738236,0.11607838,93536.0,93518.0,0.101617]
["bitfinex-derivatives","BTCF0:USTF0",1767741738433,0.09563961,93534.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741738644,0.09563961,93530.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741738848,0.11607838,93530.0,93518.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767741739048,0.02043877,93519.0,93509.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767741739345,0.010695,93537.0,93500.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767741739346,0.02043877,93514.0,93500.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767741739544,0.11607838,93512.0,93500.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767741739745,0.09092,93511.0,93500.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767741740249,0.00010215,93510.0,93500.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767741741045,0.11618053,93510.0,93500.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1767741741248,0.11607838,93509.0,93500.0,2.84904978]
["bitfinex-derivatives","BTCF0:USTF0",1767741741434,0.09563961,93509.0,93500.0,2.84904978]
["bitfinex-derivatives","BTCF0:USTF0",1767741742047,0.00010215,93510.0,93500.0,2.84904978]
["bitfinex-derivatives","BTCF0:USTF0",1767741743952,0.09563961,93535.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741744139,0.11607838,93522.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741744340,0.09092,93521.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741744540,0.20699838,93521.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741744748,0.11607838,93520.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741745645,0.09563961,93520.0,93501.0,0.02097426]
["bitfinex-derivatives","BTCF0:USTF0",1767741745847,0.09563961,93516.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741746046,0.09096,93515.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741746347,0.09096,93514.0,93504.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741746548,0.09096,93514.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741748859,0.02043877,93512.0,93500.0,2.84857418]
["bitfinex-derivatives","BTCF0:USTF0",1767741749043,0.02043877,93510.0,93500.0,2.17856495]
["bitfinex-derivatives","BTCF0:USTF0",1767741749248,0.01272407,93508.0,93500.0,1.64599454]
["bitfinex-derivatives","BTCF0:USTF0",1767741749450,0.01272407,93508.0,93500.0,1.19930151]
["bitfinex-derivatives","BTCF0:USTF0",1767741750147,0.01272407,93508.0,93500.0,0.65605394]
["bitfinex-derivatives","BTCF0:USTF0",1767741750553,0.09096,93507.0,93500.0,0.65605394]
["bitfinex-derivatives","BTCF0:USTF0",1767741752051,0.02043877,93511.0,93500.0,0.65605394]
["bitfinex-derivatives","BTCF0:USTF0",1767741752659,0.09096,93510.0,93500.0,0.65605394]
["bitfinex-derivatives","BTCF0:USTF0",1767741752856,0.02043877,93511.0,93500.0,0.65605394]
["bitfinex-derivatives","BTCF0:USTF0",1767741753357,0.09096,93510.0,93500.0,0.65605394]
["bitfinex-derivatives","BTCF0:USTF0",1767741753662,0.02043877,93511.0,93500.0,0.65605394]
["bitfinex-derivatives","BTCF0:USTF0",1767741753958,0.010699,93505.0,93500.0,0.437497]
["bitfinex-derivatives","BTCF0:USTF0",1767741754158,0.09096,93504.0,93487.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741754459,0.09096,93504.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741754655,0.09096,93504.0,93487.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741754852,0.09096,93504.0,93487.0,0.10775451]
["bitfinex-derivatives","BTCF0:USTF0",1767741755359,0.09096,93504.0,93487.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741755752,0.02149422,93503.0,93487.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741756255,0.03219322,93503.0,93487.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741756455,0.02149422,93500.0,93481.0,0.10775551]
["bitfinex-derivatives","BTCF0:USTF0",1767741757362,0.02149422,93500.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741757661,0.09096,93504.0,93484.0,0.15813565]
["bitfinex-derivatives","BTCF0:USTF0",1767741757957,0.02473743,93508.0,93488.0,0.10775451]
["bitfinex-derivatives","BTCF0:USTF0",1767741758167,0.09096,93507.0,93496.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741758358,0.02473743,93510.0,93496.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741758560,0.02473743,93504.0,93487.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741758863,0.09096,93509.0,93482.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741758864,0.02414279,93502.0,93482.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741759072,0.02414279,93502.0,93484.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741759461,0.02414279,93507.0,93488.0,0.10775451]
["bitfinex-derivatives","BTCF0:USTF0",1767741760154,0.02414279,93507.0,93488.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741760555,0.0244277,93505.0,93488.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741760762,0.510378,93510.0,93492.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741761062,0.09096,93504.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741761854,0.02563278,93510.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741762056,0.09096,93509.0,93494.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741762260,0.12729178,93509.0,93494.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741762451,0.02563278,93508.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741762658,0.02563278,93506.0,93488.0,0.10775451]
["bitfinex-derivatives","BTCF0:USTF0",1767741762867,0.11599517,93509.0,93489.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741763861,0.02503417,93508.0,93489.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741768363,0.010699,93506.0,93489.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741769361,0.02503417,93508.0,93489.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741769567,0.02503417,93508.0,93489.0,0.10775451]
["bitfinex-derivatives","BTCF0:USTF0",1767741769966,0.02503417,93508.0,93490.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741770163,0.09096,93509.0,93492.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741770470,0.09096,93509.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741771562,0.0342502,93510.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741771768,0.09096,93509.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741772174,0.010699,93508.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741778265,0.010699,93507.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741778973,0.101658,93509.0,93493.0,0.09705351]
["bitfinex-derivatives","BTCF0:USTF0",1767741781273,0.101658,93509.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741781274,0.01857332,93499.0,93482.0,0.09090594]
["bitfinex-derivatives","BTCF0:USTF0",1767741781584,0.0107,93496.0,93482.0,0.09090594]
["bitfinex-derivatives","BTCF0:USTF0",1767741781770,0.37324,93509.0,93488.0,0.05174246]
["bitfinex-derivatives","BTCF0:USTF0",1767741781970,0.01797934,93512.0,93492.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741782173,0.010699,93505.0,93493.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741782368,0.01797934,93509.0,93493.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741782679,0.01797934,93508.0,93493.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741783178,0.02867834,93508.0,93493.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741783377,0.091,93507.0,93493.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741784176,0.010699,93505.0,93493.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741784778,0.01556051,93500.0,93485.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741784979,0.01556051,93500.0,93483.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741785181,0.01556051,93500.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741785471,0.010699,93502.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741785672,0.010699,93502.0,93486.0,0.11016859]
["bitfinex-derivatives","BTCF0:USTF0",1767741785880,0.01556051,93504.0,93488.0,0.11016859]
["bitfinex-derivatives","BTCF0:USTF0",1767741786081,0.010699,93505.0,93488.0,0.11016859]
["bitfinex-derivatives","BTCF0:USTF0",1767741786287,0.010699,93503.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741788987,0.010699,93502.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741789374,0.01313451,93504.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741789575,0.01313451,93503.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741789787,0.010699,93505.0,93482.0,0.11016859]
["bitfinex-derivatives","BTCF0:USTF0",1767741789788,0.0107,93497.0,93482.0,0.11016859]
["bitfinex-derivatives","BTCF0:USTF0",1767741790087,0.091,93496.0,93482.0,0.11016859]
["bitfinex-derivatives","BTCF0:USTF0",1767741790586,0.091,93496.0,93482.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741790780,0.01172339,93517.0,93494.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741790987,0.010699,93504.0,93495.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741791176,0.091,93503.0,93495.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741791377,0.010699,93504.0,93495.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741791679,0.091,93503.0,93495.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741792182,0.091,93503.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741792484,0.01109018,93505.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741792687,0.0107,93498.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741792986,0.091,93497.0,93488.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741793181,0.091,93497.0,93482.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741793387,0.01054094,93496.0,93478.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741793581,0.01054094,93496.0,93479.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741793771,0.091,93497.0,93479.0,0.15121005]
["bitfinex-derivatives","BTCF0:USTF0",1767741793978,0.091,93497.0,93484.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741794591,0.091,93497.0,93486.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741795783,0.0107,93493.0,93486.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741795987,0.09885846,93497.0,93479.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741796385,0.010701,93489.0,93479.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741796690,0.010701,93489.0,93464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741796691,0.010702,93483.0,93473.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741796886,0.091,93483.0,93476.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741797077,0.00731997,93498.0,93479.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741797385,0.091,93497.0,93480.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741797592,0.010701,93488.0,93474.0,0.15121005]
["bitfinex-derivatives","BTCF0:USTF0",1767741797792,0.101701,93487.0,93474.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741798383,0.091,93487.0,93474.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741799887,0.091,93487.0,93475.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741800282,0.0107,93496.0,93480.0,0.15121005]
["bitfinex-derivatives","BTCF0:USTF0",1767741800484,0.0107,93494.0,93481.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741800685,0.0107,93492.0,93481.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741800891,0.091,93491.0,93483.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741801080,0.091,93490.0,93481.0,0.15121005]
["bitfinex-derivatives","BTCF0:USTF0",1767741801279,0.18618,93499.0,93482.0,0.15121005]
["bitfinex-derivatives","BTCF0:USTF0",1767741801280,0.0107,93499.0,93482.0,0.15121005]
["bitfinex-derivatives","BTCF0:USTF0",1767741801491,0.091,93498.0,93484.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741801885,0.0107,93497.0,93484.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741802487,0.00439337,93509.0,93489.0,0.15121005]
["bitfinex-derivatives","BTCF0:USTF0",1767741802792,0.010699,93501.0,93490.0,0.18948291]
["bitfinex-derivatives","BTCF0:USTF0",1767741802996,0.49961429,93502.0,93490.0,0.18948291]
["bitfinex-derivatives","BTCF0:USTF0",1767741803386,0.49961429,93502.0,93490.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741803983,0.010699,93501.0,93490.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741804384,0.091,93500.0,93490.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741804993,0.091,93499.0,93490.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741805289,0.010699,93501.0,93490.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741805496,0.091,93500.0,93491.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741807797,0.091,93500.0,93492.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741808797,0.091,93500.0,93487.0,0.16191105]
["bitfinex-derivatives","BTCF0:USTF0",1767741808994,0.091,93500.0,93490.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741809294,0.091,93500.0,93490.0,0.18948291]
["bitfinex-derivatives","BTCF0:USTF0",1767741809688,0.091,93500.0,93491.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741810897,0.0123004,93509.0,93491.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741810898,0.010699,93504.0,93491.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741811092,0.091,93503.0,93491.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741811493,0.010699,93504.0,93491.0,0.09946759]
["bitfinex-derivatives","BTCF0:USTF0",1767741811693,0.09001532,93540.0,93496.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741811694,0.01328007,93516.0,93496.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741811894,0.010699,93506.0,93496.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741812297,0.091,93505.0,93496.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741814702,0.010699,93504.0,93496.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741816204,0.010699,93502.0,93491.0,0.15179438]
["bitfinex-derivatives","BTCF0:USTF0",1767741817004,0.010699,93502.0,93492.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741819011,0.010699,93502.0,93490.0,0.14239773]
["bitfinex-derivatives","BTCF0:USTF0",1767741819304,0.010699,93502.0,93491.0,0.15179438]
["bitfinex-derivatives","BTCF0:USTF0",1767741820705,0.010699,93502.0,93491.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741821297,0.0107,93500.0,93491.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741824307,0.010697,93524.0,93503.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741824512,0.091,93523.0,93505.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741824808,0.091,93523.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741824809,0.010697,93523.0,93514.0,0.15179438]
["bitfinex-derivatives","BTCF0:USTF0",1767741825013,0.091,93522.0,93515.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741825213,0.091,93521.0,93515.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741825407,0.091,93521.0,93510.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741825607,0.091,93521.0,93510.0,0.18942729]
["bitfinex-derivatives","BTCF0:USTF0",1767741826310,0.091,93521.0,93510.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741826508,0.091,93521.0,93510.0,0.18942729]
["bitfinex-derivatives","BTCF0:USTF0",1767741828016,0.091,93521.0,93510.0,0.20012529]
["bitfinex-derivatives","BTCF0:USTF0",1767741829211,0.091,93521.0,93510.0,0.18942729]
["bitfinex-derivatives","BTCF0:USTF0",1767741829513,0.101697,93521.0,93510.0,0.18942729]
["bitfinex-derivatives","BTCF0:USTF0",1767741832413,0.101697,93521.0,93511.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741833119,0.010697,93519.0,93511.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741833818,0.010697,93520.0,93511.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741834817,0.091,93521.0,93511.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741835117,0.091,93522.0,93518.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741835313,0.091,93523.0,93513.0,0.09941197]
["bitfinex-derivatives","BTCF0:USTF0",1767741835518,0.010697,93526.0,93514.0,0.05238241]
["bitfinex-derivatives","BTCF0:USTF0",1767741835718,0.091,93528.0,93517.0,0.05238241]
["bitfinex-derivatives","BTCF0:USTF0",1767741836122,0.010696,93527.0,93517.0,0.05238241]
["bitfinex-derivatives","BTCF0:USTF0",1767741836321,0.091,93528.0,93517.0,0.05238241]
["bitfinex-derivatives","BTCF0:USTF0",1767741837818,0.091,93528.0,93518.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741838608,0.010696,93530.0,93518.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741838813,0.09096,93529.0,93518.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741839721,0.101656,93529.0,93518.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741840021,0.101656,93529.0,93517.0,0.05238241]
["bitfinex-derivatives","BTCF0:USTF0",1767741841515,0.09096,93529.0,93519.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741843519,0.09096,93529.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767741843822,0.09096,93529.0,93519.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741844215,0.09096,93529.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767741844718,0.010696,93528.0,93515.0,0.11010997]
["bitfinex-derivatives","BTCF0:USTF0",1767741845818,0.010696,93528.0,93515.0,0.162964]
["bitfinex-derivatives","BTCF0:USTF0",1767741846324,0.09096,93529.0,93486.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741846518,0.010698,93517.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741846720,0.010698,93516.0,93500.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741847032,0.010698,93516.0,93501.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741847324,0.010698,93514.0,93501.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741848616,0.010698,93512.0,93501.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741849136,0.14132703,93516.0,93499.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767741849321,0.14132703,93516.0,93500.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741849517,0.09241793,93516.0,93500.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741850116,0.010698,93516.0,93501.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741850426,0.010697,93525.0,93514.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741850612,0.09096,93524.0,93514.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741851128,0.010697,93523.0,93514.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741851425,0.010697,93521.0,93510.0,0.14286935]
["bitfinex-derivatives","BTCF0:USTF0",1767741851627,0.010697,93521.0,93510.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741851825,0.09096,93523.0,93512.0,0.14775002]
["bitfinex-derivatives","BTCF0:USTF0",1767741852028,0.09096,93523.0,93513.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741852223,0.010697,93522.0,93513.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741852427,0.09096,93523.0,93513.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741855223,0.101657,93523.0,93510.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741855434,0.010697,93521.0,93510.0,0.09001532]
["bitfinex-derivatives","BTCF0:USTF0",1767741856533,0.010697,93521.0,93509.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741857534,0.010698,93513.0,93503.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741858122,0.010698,93511.0,93503.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741858524,0.010698,93514.0,93503.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741859322,0.010698,93514.0,93500.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741860231,0.010698,93515.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741860627,0.010698,93513.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741862237,0.010698,93511.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741862432,0.010698,93514.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741864236,0.010698,93512.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741864632,0.010698,93515.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741866339,0.010698,93516.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741867238,0.010698,93515.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741867743,0.010698,93512.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741868034,0.010697,93521.0,93502.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741868839,0.010698,93517.0,93504.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741869625,0.010698,93517.0,93504.0,0.14775002]
["bitfinex-derivatives","BTCF0:USTF0",1767741869832,0.010698,93517.0,93505.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741872140,0.010698,93515.0,93505.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741873749,0.18675494,93523.0,93505.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741873750,0.010698,93513.0,93505.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741874948,0.010698,93516.0,93505.0,0.05285403]
["bitfinex-derivatives","BTCF0:USTF0",1767741875443,0.010698,93516.0,93503.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741875652,0.010698,93514.0,93502.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741876040,0.010698,93514.0,93502.0,0.05611624]
["bitfinex-derivatives","BTCF0:USTF0",1767741877149,0.010698,93516.0,93502.0,0.05611624]
["bitfinex-derivatives","BTCF0:USTF0",1767741877551,0.09579494,93522.0,93502.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741877849,0.10649194,93522.0,93502.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741878646,0.010698,93512.0,93502.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741879049,0.09096,93523.0,93502.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741879050,0.09579494,93521.0,93502.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741879243,0.0107,93500.0,93492.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741879550,0.010699,93503.0,93492.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741880854,0.09096,93508.0,93494.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741881054,0.09096,93508.0,93496.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741881255,0.04249771,93508.0,93498.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741881555,0.09096,93508.0,93498.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741883145,0.09096,93508.0,93495.0,0.05611724]
["bitfinex-derivatives","BTCF0:USTF0",1767741884155,0.010699,93507.0,93495.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741887772,0.09096,93508.0,93495.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741888068,0.09096,93508.0,93492.0,0.13549918]
["bitfinex-derivatives","BTCF0:USTF0",1767741888268,0.14188208,93513.0,93492.0,0.13549918]
["bitfinex-derivatives","BTCF0:USTF0",1767741888269,0.010699,93502.0,93493.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741888471,0.010699,93505.0,93493.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741889170,0.010699,93503.0,93493.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741891172,0.010699,93506.0,93493.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741892462,0.010699,93504.0,93493.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741896172,0.18675494,93508.0,93488.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741896364,0.0107,93494.0,93483.0,0.13637724]
["bitfinex-derivatives","BTCF0:USTF0",1767741896565,0.0107,93494.0,93480.0,0.13549918]
["bitfinex-derivatives","BTCF0:USTF0",1767741896770,0.0107,93494.0,93481.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741896979,0.0107,93494.0,93482.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741898167,0.0107,93497.0,93482.0,0.04541724]
["bitfinex-derivatives","BTCF0:USTF0",1767741898363,0.14188208,93503.0,93484.0,0.05354465]
["bitfinex-derivatives","BTCF0:USTF0",1767741898563,0.0107,93499.0,93484.0,0.05354465]
["bitfinex-derivatives","BTCF0:USTF0",1767741898758,0.09579494,93503.0,93486.0,0.04284365]
["bitfinex-derivatives","BTCF0:USTF0",1767741898971,0.091,93502.0,93496.0,0.04284365]
["bitfinex-derivatives","BTCF0:USTF0",1767741899164,0.091,93504.0,93496.0,0.04284365]
["bitfinex-derivatives","BTCF0:USTF0",1767741899364,0.04553238,93514.0,93492.0,0.04284365]
["bitfinex-derivatives","BTCF0:USTF0",1767741899564,0.091,93513.0,93493.0,0.04284365]
["bitfinex-derivatives","BTCF0:USTF0",1767741900475,0.010699,93507.0,93493.0,0.04284365]
["bitfinex-derivatives","BTCF0:USTF0",1767741900971,0.010699,93506.0,93493.0,0.04284365]
["bitfinex-derivatives","BTCF0:USTF0",1767741903578,0.010699,93508.0,93493.0,0.05354365]
["bitfinex-derivatives","BTCF0:USTF0",1767741904281,0.091,93507.0,93493.0,0.05354365]
["bitfinex-derivatives","BTCF0:USTF0",1767741904871,0.091,93507.0,93496.0,0.04548398]
["bitfinex-derivatives","BTCF0:USTF0",1767741905077,0.04403201,93507.0,93497.0,0.04548398]
["bitfinex-derivatives","BTCF0:USTF0",1767741905274,0.09315647,93521.0,93502.0,0.01533812]
["bitfinex-derivatives","BTCF0:USTF0",1767741905479,0.010698,93515.0,93502.0,0.01533812]
["bitfinex-derivatives","BTCF0:USTF0",1767741906074,0.091,93516.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741906984,0.010698,93515.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741907182,0.091,93516.0,93504.0,0.01568564]
["bitfinex-derivatives","BTCF0:USTF0",1767741907482,0.091,93516.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741907483,0.101698,93516.0,93501.0,0.01568564]
["bitfinex-derivatives","BTCF0:USTF0",1767741907681,0.010698,93513.0,93498.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1767741908179,0.010698,93513.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741909181,0.010698,93511.0,93498.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1767741909580,0.010698,93510.0,93494.0,0.02565578]
["bitfinex-derivatives","BTCF0:USTF0",1767741910377,0.09315647,93513.0,93492.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1767741910582,0.09315647,93513.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741910583,0.010699,93506.0,93491.0,0.02456095]
["bitfinex-derivatives","BTCF0:USTF0",1767741910778,0.010699,93506.0,93491.0,0.01386095]
["bitfinex-derivatives","BTCF0:USTF0",1767741912775,0.010699,93506.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741915185,0.010699,93505.0,93491.0,0.01386095]
["bitfinex-derivatives","BTCF0:USTF0",1767741916582,0.13718541,93508.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741916785,0.010699,93501.0,93488.0,0.10225179]
["bitfinex-derivatives","BTCF0:USTF0",1767741917688,0.010699,93501.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741918483,0.010699,93501.0,93488.0,0.10140151]
["bitfinex-derivatives","BTCF0:USTF0",1767741918988,0.0107,93499.0,93488.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741919185,0.0107,93494.0,93485.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741920991,0.0107,93492.0,93478.0,0.1006058]
["bitfinex-derivatives","BTCF0:USTF0",1767741922185,0.13718541,93487.0,93468.0,0.00869841]
["bitfinex-derivatives","BTCF0:USTF0",1767741922391,0.13718541,93487.0,93468.0,0.09969841]
["bitfinex-derivatives","BTCF0:USTF0",1767741922776,0.13718541,93487.0,93469.0,0.00869841]
["bitfinex-derivatives","BTCF0:USTF0",1767741922986,0.09315647,93487.0,93469.0,0.00869841]
["bitfinex-derivatives","BTCF0:USTF0",1767741923189,0.010701,93485.0,93469.0,0.01940141]
["bitfinex-derivatives","BTCF0:USTF0",1767741923790,0.010701,93485.0,93470.0,0.00753106]
["bitfinex-derivatives","BTCF0:USTF0",1767741924393,0.0107,93492.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741924590,0.010701,93490.0,93473.0,0.00753106]
["bitfinex-derivatives","BTCF0:USTF0",1767741924990,0.010701,93488.0,93473.0,0.00753106]
["bitfinex-derivatives","BTCF0:USTF0",1767741925297,0.010701,93488.0,93471.0,0.0071253]
["bitfinex-derivatives","BTCF0:USTF0",1767741926196,0.010701,93488.0,93471.0,0.0178283]
["bitfinex-derivatives","BTCF0:USTF0",1767741926396,0.010701,93486.0,93471.0,0.0178283]
["bitfinex-derivatives","BTCF0:USTF0",1767741926595,0.13718541,93492.0,93471.0,0.0071253]
["bitfinex-derivatives","BTCF0:USTF0",1767741926791,0.13718541,93490.0,93470.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741927089,0.010701,93484.0,93470.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741927900,0.04402894,93487.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741928087,0.13718541,93487.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741928693,0.09315647,93487.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741928898,0.09315647,93487.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741929294,0.010701,93491.0,93474.0,0.00524975]
["bitfinex-derivatives","BTCF0:USTF0",1767741929598,0.010701,93491.0,93475.0,0.00524975]
["bitfinex-derivatives","BTCF0:USTF0",1767741930596,0.010701,93491.0,93480.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741930804,0.010701,93489.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741931198,0.04402894,93486.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741931398,0.09315647,93487.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741931603,0.1017,93492.0,93475.0,0.0046732]
["bitfinex-derivatives","BTCF0:USTF0",1767741931802,0.010701,93490.0,93476.0,0.00427695]
["bitfinex-derivatives","BTCF0:USTF0",1767741932201,0.010701,93490.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741934209,0.010701,93490.0,93473.0,0.00427695]
["bitfinex-derivatives","BTCF0:USTF0",1767741935301,0.010701,93488.0,93473.0,0.00427695]
["bitfinex-derivatives","BTCF0:USTF0",1767741936006,0.010701,93488.0,93471.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741937207,0.03961097,93483.0,93468.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1767741937406,0.09449186,93484.0,93468.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1767741939005,0.010702,93480.0,93468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741939204,0.010702,93480.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767741939205,0.13410283,93476.0,93462.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767741939408,0.13410283,93475.0,93464.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767741939800,0.09449186,93475.0,93464.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1767741940201,0.09449186,93475.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741940611,0.10777434,93475.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741941106,0.01328248,93475.0,93465.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741941303,0.01349682,93479.0,93469.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741941610,0.091,93482.0,93469.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741942011,0.091,93482.0,93466.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741943405,0.22510283,93482.0,93465.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741943605,0.23840138,93482.0,93467.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741944006,0.010701,93489.0,93472.0,0.00047809]
["bitfinex-derivatives","BTCF0:USTF0",1767741944198,0.0107,93492.0,93474.0,0.00047809]
["bitfinex-derivatives","BTCF0:USTF0",1767741944403,0.091,93490.0,93474.0,0.00047809]
["bitfinex-derivatives","BTCF0:USTF0",1767741944602,0.10407349,93490.0,93474.0,0.00047809]
["bitfinex-derivatives","BTCF0:USTF0",1767741945304,0.11477449,93490.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741945511,0.24887732,93490.0,93473.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741945811,0.24887732,93490.0,93470.0,0.10122296]
["bitfinex-derivatives","BTCF0:USTF0",1767741946012,0.13410283,93489.0,93470.0,0.10122296]
["bitfinex-derivatives","BTCF0:USTF0",1767741948212,0.05031197,93488.0,93470.0,0.10122296]
["bitfinex-derivatives","BTCF0:USTF0",1767741948415,0.13410283,93487.0,93470.0,0.10068432]
["bitfinex-derivatives","BTCF0:USTF0",1767741948812,0.03961097,93489.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741949015,0.13410283,93489.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741951210,0.03961097,93488.0,93473.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1767741952813,0.09449186,93489.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741953019,0.10407349,93490.0,93475.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741953202,0.10407349,93490.0,93470.0,0.18764084]
["bitfinex-derivatives","BTCF0:USTF0",1767741953203,0.03961097,93493.0,93480.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741953410,0.0531932,93493.0,93480.0,0.10068332]
["bitfinex-derivatives","BTCF0:USTF0",1767741954319,0.13410283,93490.0,93480.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741954514,0.13410283,93490.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741954815,0.13410283,93489.0,93477.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741955215,0.13410283,93489.0,93470.0,0.18764084]
["bitfinex-derivatives","BTCF0:USTF0",1767741955216,0.13410283,93489.0,93474.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741958914,0.01367139,93493.0,93479.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741959122,0.0107,93495.0,93479.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741959313,0.14480283,93495.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741959506,0.13410283,93494.0,93480.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741959820,0.09449186,93494.0,93480.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741960320,0.13410283,93494.0,93480.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741960918,0.03961097,93493.0,93480.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741961117,0.03961097,93493.0,93478.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767741961615,0.03961097,93493.0,93471.0,0.10705736]
["bitfinex-derivatives","BTCF0:USTF0",1767741961818,0.01308333,93495.0,93483.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741962114,0.010699,93509.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1767741962319,0.010699,93509.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741962518,0.13844023,93509.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741962714,0.12774123,93507.0,93491.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741962914,0.12774123,93506.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741963315,0.03550667,93505.0,93493.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741965116,0.03550667,93509.0,93495.0,0.10068132]
["bitfinex-derivatives","BTCF0:USTF0",1767741965320,0.03550667,93509.0,93499.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741965722,0.03550667,93509.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741966114,0.12774123,93508.0,93495.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741967216,0.01336598,93511.0,93491.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741967217,0.01336598,93511.0,93501.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741967416,0.09223456,93515.0,93498.0,0.10068132]
["bitfinex-derivatives","BTCF0:USTF0",1767741967617,0.12774123,93513.0,93498.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1767741967924,0.12774123,93509.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741969517,0.12774123,93508.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741970320,0.12774123,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741970516,0.12774123,93507.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741970716,0.12774123,93507.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741971715,0.12774123,93507.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741973520,0.09223456,93504.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741977629,0.03550667,93508.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741977930,0.12774123,93507.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741979232,0.12774123,93507.0,93491.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741980130,0.12774123,93507.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741980828,0.09223456,93507.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741981033,0.12774123,93506.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741982235,0.12774123,93505.0,93498.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741984335,0.09223456,93504.0,93500.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1767741986832,0.09223456,93504.0,93491.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741987039,0.09223456,93504.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741995747,0.12752591,93504.0,93491.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741995944,0.03529135,93502.0,93491.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741996139,0.03529135,93502.0,93492.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741997250,0.03529135,93502.0,93494.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767741997550,0.03529135,93501.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767741997744,0.09709178,93502.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742000453,0.09709178,93502.0,93495.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767742001144,0.09709178,93502.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742002453,0.09709178,93502.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742004455,0.09709178,93502.0,93495.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767742005548,0.09709178,93502.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742007558,0.13238313,93505.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742008957,0.13238313,93505.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742009160,0.13238313,93505.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742011156,0.13238313,93505.0,93495.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767742011860,0.13238313,93505.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742012262,0.03529135,93504.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742012453,0.13238313,93504.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742013271,0.03529135,93503.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742018968,0.02952846,93507.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742019166,0.09628819,93507.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742019366,0.02952846,93506.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742019670,0.02952846,93506.0,93495.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767742020668,0.09628819,93507.0,93495.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767742021266,0.02952846,93510.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742021566,0.0320468,93509.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742021769,0.12734734,93509.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742022464,0.0320468,93508.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742022660,0.0320468,93507.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742025367,0.0320468,93507.0,93495.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1767742028674,0.0320468,93507.0,93495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742031273,0.09530054,93508.0,93496.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1767742032175,0.1044941,93517.0,93496.0,0.09122817]
["bitfinex-derivatives","BTCF0:USTF0",1767742032373,0.010696,93529.0,93508.0,0.09122817]
["bitfinex-derivatives","BTCF0:USTF0",1767742032574,0.010696,93529.0,93509.0,0.19292617]
["bitfinex-derivatives","BTCF0:USTF0",1767742032775,0.0427428,93530.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742033075,0.010697,93526.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742033275,0.01451354,93526.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742033466,0.10599654,93530.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742033666,0.13804334,93528.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742034272,0.0427428,93528.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742034465,0.04670385,93528.0,93510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767742035369,0.01465705,93528.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767742035571,0.0320468,93533.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767742036170,0.0320468,93533.0,93513.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767742036376,0.0320468,93532.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767742037070,0.04654653,93532.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767742037375,0.0320468,93529.0,93512.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767742037582,0.0320468,93526.0,93513.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767742037880,0.09530054,93527.0,93514.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1767742038577,0.09530054,93527.0,93517.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742038880,0.0320468,93530.0,93517.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742039068,0.0320468,93530.0,93520.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742039475,0.12734734,93530.0,93520.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742042583,0.09530054,93530.0,93520.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742043986,0.09530054,93530.0,93518.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767742044281,0.09530054,93530.0,93520.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742048087,0.01449973,93532.0,93520.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742048381,0.0320468,93532.0,93520.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742049482,0.09530054,93535.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767742049679,0.0320468,93539.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767742049890,0.0320468,93538.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767742050386,0.0320468,93537.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767742051700,0.12326594,93538.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767742051886,0.0279654,93537.0,93521.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1767742052390,0.010694,93547.0,93527.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742052577,0.010694,93547.0,93530.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742052882,0.10854522,93547.0,93530.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742053088,0.01518106,93547.0,93530.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742053283,0.10405816,93552.0,93537.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742053482,0.10405816,93552.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767742054176,0.10919342,93552.0,93537.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767742054380,0.13715882,93552.0,93540.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742055084,0.13715882,93552.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1767742055585,0.09336416,93557.0,93540.0,0.10060793]
["bitfinex-derivatives","BTCF0:USTF0",1767742055788,0.09096,93567.0,93547.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742056087,0.010692,93566.0,93550.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742056291,0.10635663,93567.0,93550.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742056488,0.01539663,93567.0,93548.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1767742056690,0.010692,93567.0,93550.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742056988,0.02585758,93567.0,93548.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767742057182,0.010692,93567.0,93548.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1767742057382,0.010692,93567.0,93550.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742057578,0.01545772,93567.0,93551.0,0.03932254]
["bitfinex-derivatives","BTCF0:USTF0",1767742057784,0.01545772,93567.0,93550.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742057785,0.0279654,93568.0,93550.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742057982,0.0279654,93564.0,93550.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742058488,0.01528718,93568.0,93555.0,0.02862854]
["bitfinex-derivatives","BTCF0:USTF0",1767742058683,0.0279654,93575.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767742058987,0.0279654,93574.0,93558.0,0.101653]
["bitfinex-derivatives","BTCF0:USTF0",1767742059285,0.0279654,93572.0,93558.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767742059489,0.01519105,93574.0,93561.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742059789,0.09336416,93579.0,93561.0,0.02862854]
["bitfinex-derivatives","BTCF0:USTF0",1767742060084,0.09336416,93579.0,93560.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742060085,0.0279654,93578.0,93560.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742060280,0.0279654,93578.0,93560.0,0.10060593]
["bitfinex-derivatives","BTCF0:USTF0",1767742060480,0.0279654,93578.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742060678,0.01069,93582.0,93568.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742060882,0.0279654,93583.0,93568.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742061078,0.0279654,93582.0,93568.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742061286,0.01541729,93583.0,93568.0,0.18087293]
["bitfinex-derivatives","BTCF0:USTF0",1767742061483,0.0279654,93585.0,93568.0,0.18087293]
["bitfinex-derivatives","BTCF0:USTF0",1767742062490,0.04310364,93585.0,93568.0,0.19156493]
["bitfinex-derivatives","BTCF0:USTF0",1767742062881,0.0279654,93584.0,93568.0,0.19156493]
["bitfinex-derivatives","BTCF0:USTF0",1767742063688,0.0279654,93584.0,93568.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1767742063889,0.0279654,93584.0,93570.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742064194,0.01513824,93585.0,93570.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742064494,0.0279654,93588.0,93575.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742064692,0.0279654,93588.0,93578.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742064885,0.0279654,93588.0,93571.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767742065292,0.0279654,93588.0,93573.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767742066086,0.01578331,93588.0,93578.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742066292,0.101648,93598.0,93578.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742066687,0.101648,93598.0,93578.0,0.18404675]
["bitfinex-derivatives","BTCF0:USTF0",1767742066893,0.101648,93598.0,93579.0,0.09413382]
["bitfinex-derivatives","BTCF0:USTF0",1767742067190,0.1168573,93598.0,93579.0,0.18505382]
["bitfinex-derivatives","BTCF0:USTF0",1767742067383,0.0258973,93598.0,93588.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742067590,0.0258973,93598.0,93580.0,0.18404675]
["bitfinex-derivatives","BTCF0:USTF0",1767742068799,0.010689,93596.0,93580.0,0.18404675]
["bitfinex-derivatives","BTCF0:USTF0",1767742069099,0.010689,93594.0,93580.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742069290,0.0386544,93594.0,93580.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742069692,0.0386544,93593.0,93580.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742069993,0.010689,93591.0,93580.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742070188,0.010689,93591.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742070998,0.0279654,93590.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742071192,0.10405316,93594.0,93580.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742071390,0.0279654,93593.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742071793,0.010689,93592.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742072001,0.01069,93587.0,93573.0,0.09413382]
["bitfinex-derivatives","BTCF0:USTF0",1767742072301,0.010689,93588.0,93574.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742072904,0.010691,93578.0,93574.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742073201,0.010691,93571.0,93556.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767742073403,0.010691,93571.0,93560.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742074005,0.0279654,93575.0,93560.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742074006,0.010691,93574.0,93560.0,0.08991293]
["bitfinex-derivatives","BTCF0:USTF0",1767742074213,0.010691,93574.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742076996,0.010691,93572.0,93561.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742078005,0.03015133,93569.0,93550.0,0.15810389]
["bitfinex-derivatives","BTCF0:USTF0",1767742078197,0.010691,93574.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1767742078403,0.010691,93574.0,93559.0,0.20036465]
["bitfinex-derivatives","BTCF0:USTF0",1767742078601,0.010691,93574.0,93560.0,0.09975872]
["bitfinex-derivatives","BTCF0:USTF0",1767742079904,0.010691,93577.0,93562.0,0.09975872]
["bitfinex-derivatives","BTCF0:USTF0",1767742081498,0.010691,93577.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742081909,0.10060293,93580.0,93563.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1767742082102,0.010691,93578.0,93563.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1767742082502,0.010691,93574.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742082705,0.010691,93575.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742084408,0.010691,93578.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742084608,0.11877187,93580.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742085011,0.02885894,93579.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742086215,0.010691,93576.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742087206,0.010691,93574.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742087916,0.010691,93578.0,93563.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1767742089103,0.02885894,93579.0,93563.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742089306,0.02885894,93575.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742090205,0.010691,93571.0,93560.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742091608,0.010691,93574.0,93560.0,0.101613]
["bitfinex-derivatives","BTCF0:USTF0",1767742092010,0.02885894,93578.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742093309,0.010691,93575.0,93562.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742094218,0.010691,93576.0,93561.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742095119,0.010691,93576.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742095921,0.010691,93574.0,93561.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1767742096623,0.010691,93577.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742097313,0.010691,93576.0,93563.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742098223,0.010691,93576.0,93563.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1767742098523,0.010691,93577.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742099019,0.02885894,93582.0,93564.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742099208,0.10060293,93580.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742100109,0.010691,93579.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742104322,0.010691,93579.0,93567.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1767742105822,0.02885894,93593.0,93572.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742106016,0.09092,93590.0,93572.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742106217,0.01069,93582.0,93572.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742107332,0.01069,93580.0,93572.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1767742107623,0.01069,93580.0,93567.0,0.12619417]
["bitfinex-derivatives","BTCF0:USTF0",1767742109827,0.01069,93580.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1767742110127,0.01069,93580.0,93568.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1767742112528,0.01069,93580.0,93568.0,0.13463204]
["bitfinex-derivatives","BTCF0:USTF0",1767742113633,0.01069,93580.0,93569.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742114426,0.09494933,93597.0,93577.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742114631,0.010688,93597.0,93583.0,0.10902332]
["bitfinex-derivatives","BTCF0:USTF0",1767742114830,0.010688,93597.0,93583.0,0.13735436]
["bitfinex-derivatives","BTCF0:USTF0",1767742116632,0.10613705,93598.0,93587.0,0.10902232]
["bitfinex-derivatives","BTCF0:USTF0",1767742116823,0.10613705,93598.0,93587.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742117024,0.02662384,93594.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742117424,0.010689,93595.0,93580.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742118332,0.02662384,93597.0,93577.0,0.10902432]
["bitfinex-derivatives","BTCF0:USTF0",1767742118633,0.02662384,93597.0,93577.0,0.13735536]
["bitfinex-derivatives","BTCF0:USTF0",1767742119131,0.010689,93593.0,93577.0,0.13735536]
["bitfinex-derivatives","BTCF0:USTF0",1767742119324,0.010689,93593.0,93578.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742119518,0.010689,93590.0,93578.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742119723,0.010689,93590.0,93579.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1767742120533,0.01521705,93598.0,93589.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742120829,0.00213679,93599.0,93590.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742121333,0.010688,93597.0,93590.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742121729,0.010689,93595.0,93585.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742122642,0.010689,93593.0,93585.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742122830,0.010689,93596.0,93585.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742124438,0.02907624,93599.0,93585.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742124638,0.010688,93597.0,93585.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742125738,0.010688,93597.0,93585.0,0.10902332]
["bitfinex-derivatives","BTCF0:USTF0",1767742126761,0.01838824,93599.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742126947,0.010688,93598.0,93580.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742127246,0.010688,93598.0,93581.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742127546,0.01600041,93599.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742127843,0.01600041,93599.0,93583.0,0.10902332]
["bitfinex-derivatives","BTCF0:USTF0",1767742128039,0.010688,93597.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742128248,0.01600041,93599.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742129146,0.02668841,93599.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742130944,0.02668841,93599.0,93585.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1767742131653,0.02668841,93599.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742132446,0.01600041,93599.0,93589.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742132644,0.01600041,93599.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1767742132645,0.01600041,93599.0,93585.0,0.10902332]
["bitfinex-derivatives","BTCF0:USTF0",1767742132845,0.02668841,93599.0,93582.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742133149,0.010688,93597.0,93583.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742133547,0.010688,93597.0,93583.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742133946,0.01600041,93599.0,93587.0,0.10902232]
["bitfinex-derivatives","BTCF0:USTF0",1767742134550,0.01600041,93599.0,93587.0,0.13735336]
["bitfinex-derivatives","BTCF0:USTF0",1767742134735,0.01600041,93599.0,93588.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742135255,0.01600041,93599.0,93589.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742135854,0.01600041,93599.0,93589.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742137647,0.01600041,93599.0,93590.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742138557,0.09092,93606.0,93592.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742138949,0.010688,93603.0,93592.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742141552,0.010688,93603.0,93592.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742141764,0.010688,93601.0,93592.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1767742142059,0.010688,93601.0,93592.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742143358,0.010688,93604.0,93592.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742144057,0.010688,93602.0,93592.0,0.09833332]
["bitfinex-derivatives","BTCF0:USTF0",1767742144247,0.10682376,93606.0,93596.0,0.11860685]
["bitfinex-derivatives","BTCF0:USTF0",1767742145158,0.010688,93603.0,93596.0,0.11860685]
["bitfinex-derivatives","BTCF0:USTF0",1767742145546,0.010688,93603.0,93596.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742145754,0.10682376,93606.0,93599.0,0.11860685]
["bitfinex-derivatives","BTCF0:USTF0",1767742145956,0.010687,93611.0,93602.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742146952,0.02656477,93611.0,93602.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742150459,0.010687,93609.0,93602.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742151061,0.02475344,93613.0,93596.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742151852,0.010688,93605.0,93596.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742152460,0.010688,93603.0,93596.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742153753,0.010688,93603.0,93590.0,0.101609]
["bitfinex-derivatives","BTCF0:USTF0",1767742153953,0.010688,93603.0,93590.0,0.12747146]
["bitfinex-derivatives","BTCF0:USTF0",1767742154257,0.010688,93603.0,93591.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742156964,0.010687,93606.0,93592.0,0.03655146]
["bitfinex-derivatives","BTCF0:USTF0",1767742157359,0.010687,93606.0,93593.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742157759,0.010687,93606.0,93594.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742161170,0.010688,93604.0,93594.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742162569,0.089781,93610.0,93594.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742162771,0.010688,93604.0,93594.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742163768,0.010688,93604.0,93593.0,0.09274439]
["bitfinex-derivatives","BTCF0:USTF0",1767742164868,0.010688,93604.0,93590.0,0.21725246]
["bitfinex-derivatives","BTCF0:USTF0",1767742165371,0.010688,93603.0,93590.0,0.21725246]
["bitfinex-derivatives","BTCF0:USTF0",1767742165566,0.010688,93603.0,93591.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742167377,0.010687,93606.0,93592.0,0.03655146]
["bitfinex-derivatives","BTCF0:USTF0",1767742167675,0.010687,93606.0,93593.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742168667,0.010688,93604.0,93593.0,0.02586246]
["bitfinex-derivatives","BTCF0:USTF0",1767742171179,0.010688,93604.0,93591.0,0.10343339]
["bitfinex-derivatives","BTCF0:USTF0",1767742171377,0.010688,93604.0,93591.0,0.12823704]
["bitfinex-derivatives","BTCF0:USTF0",1767742171783,0.010688,93604.0,93592.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742172775,0.0166074,93611.0,93592.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742172980,0.010688,93603.0,93592.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742174078,0.010688,93602.0,93590.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1767742174581,0.010687,93608.0,93590.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1767742174968,0.010687,93608.0,93590.0,0.20550465]
["bitfinex-derivatives","BTCF0:USTF0",1767742175168,0.010688,93603.0,93590.0,0.21619365]
["bitfinex-derivatives","BTCF0:USTF0",1767742175571,0.010688,93603.0,93591.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767742175781,0.01616716,93611.0,93586.0,0.09473057]
["bitfinex-derivatives","BTCF0:USTF0",1767742175782,0.02408826,93607.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742175983,0.010688,93601.0,93589.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742176180,0.010689,93594.0,93586.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742176379,0.09613526,93603.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742176380,0.11386926,93600.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742176583,0.02408826,93598.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742178276,0.010689,93592.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742178479,0.010689,93590.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742178681,0.02408826,93598.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742178883,0.010689,93590.0,93580.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742179085,0.010689,93590.0,93578.0,0.03549465]
["bitfinex-derivatives","BTCF0:USTF0",1767742179296,0.010689,93590.0,93578.0,0.12637465]
["bitfinex-derivatives","BTCF0:USTF0",1767742179481,0.010689,93590.0,93578.0,0.03549465]
["bitfinex-derivatives","BTCF0:USTF0",1767742179690,0.010689,93590.0,93578.0,0.12637465]
["bitfinex-derivatives","BTCF0:USTF0",1767742179988,0.010689,93592.0,93578.0,0.12637465]
["bitfinex-derivatives","BTCF0:USTF0",1767742180586,0.010689,93592.0,93579.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742181086,0.010689,93592.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767742181288,0.03477726,93592.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767742181590,0.010689,93588.0,93576.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742182685,0.010689,93591.0,93576.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1767742182886,0.010689,93588.0,93573.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742183091,0.010689,93588.0,93574.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742183287,0.09613526,93594.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1767742183789,0.09613526,93594.0,93576.0,0.03549465]
["bitfinex-derivatives","BTCF0:USTF0",1767742184182,0.010689,93591.0,93576.0,0.03549465]
["bitfinex-derivatives","BTCF0:USTF0",1767742184986,0.010689,93591.0,93578.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1767742185187,0.010688,93602.0,93590.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742185389,0.09088,93606.0,93592.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742185691,0.09088,93606.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767742186190,0.010688,93605.0,93592.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742186586,0.09088,93606.0,93593.0,0.03549265]
["bitfinex-derivatives","BTCF0:USTF0",1767742186800,0.010687,93609.0,93597.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742188585,0.010687,93609.0,93596.0,0.09473057]
["bitfinex-derivatives","BTCF0:USTF0",1767742189895,0.09088,93610.0,93590.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742189896,0.09088,93610.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742190686,0.09088,93610.0,93599.0,0.02480365]
["bitfinex-derivatives","BTCF0:USTF0",1767742192884,0.09088,93610.0,93598.0,0.10541857]
["bitfinex-derivatives","BTCF0:USTF0",1767742193089,0.010687,93609.0,93595.0,0.03465174]
["bitfinex-derivatives","BTCF0:USTF0",1767742195194,0.010687,93608.0,93595.0,0.03465174]
["bitfinex-derivatives","BTCF0:USTF0",1767742195384,0.09088,93610.0,93590.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742195385,0.180661,93610.0,93591.0,0.02346621]
["bitfinex-derivatives","BTCF0:USTF0",1767742195585,0.20474926,93610.0,93591.0,0.02346621]
["bitfinex-derivatives","BTCF0:USTF0",1767742196097,0.010688,93603.0,93591.0,0.02346621]
["bitfinex-derivatives","BTCF0:USTF0",1767742196393,0.010688,93603.0,93591.0,0.02314571]
["bitfinex-derivatives","BTCF0:USTF0",1767742196592,0.010687,93606.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767742197496,0.010687,93609.0,93591.0,0.02314571]
["bitfinex-derivatives","BTCF0:USTF0",1767742197698,0.010687,93609.0,93592.0,0.02290605]
["bitfinex-derivatives","BTCF0:USTF0",1767742198999,0.010687,93607.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1767742199599,0.010686,93617.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742199798,0.101566,93617.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742200503,0.11855806,93617.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742200891,0.11855806,93617.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742201791,0.10787206,93617.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742202902,0.11855806,93617.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742203991,0.11855806,93617.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742204702,0.10787206,93617.0,93600.0,0.18792607]
["bitfinex-derivatives","BTCF0:USTF0",1767742205200,0.10787206,93617.0,93600.0,0.09814507]
["bitfinex-derivatives","BTCF0:USTF0",1767742205398,0.10787206,93617.0,93600.0,0.18792607]
["bitfinex-derivatives","BTCF0:USTF0",1767742205597,0.010686,93622.0,93610.0,0.01641539]
["bitfinex-derivatives","BTCF0:USTF0",1767742205796,0.02786616,93622.0,93610.0,0.01641539]
["bitfinex-derivatives","BTCF0:USTF0",1767742206199,0.01718016,93622.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742206501,0.010685,93625.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742206703,0.010685,93625.0,93613.0,0.00587696]
["bitfinex-derivatives","BTCF0:USTF0",1767742207094,0.02786011,93625.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742207490,0.02786011,93625.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742208303,0.02786011,93625.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742209295,0.03263213,93624.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742209602,0.02194713,93623.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742209804,0.010685,93624.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742211002,0.010685,93624.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742211203,0.010685,93624.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742212608,0.01717511,93625.0,93604.0,0.0059009]
["bitfinex-derivatives","BTCF0:USTF0",1767742212795,0.010685,93625.0,93604.0,0.0059009]
["bitfinex-derivatives","BTCF0:USTF0",1767742212999,0.010685,93625.0,93604.0,0.10404597]
["bitfinex-derivatives","BTCF0:USTF0",1767742213207,0.01710359,93625.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742213403,0.11929861,93627.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742213604,0.010685,93628.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742214107,0.03263213,93628.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742214307,0.02194713,93627.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742214703,0.02194713,93627.0,93614.0,0.007686]
["bitfinex-derivatives","BTCF0:USTF0",1767742215310,0.02194713,93626.0,93614.0,0.007686]
["bitfinex-derivatives","BTCF0:USTF0",1767742216511,0.02194713,93626.0,93610.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742216512,0.02194713,93623.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742216819,0.02194713,93622.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742216999,0.02194713,93622.0,93601.0,0.00450015]
["bitfinex-derivatives","BTCF0:USTF0",1767742217204,0.02194713,93622.0,93602.0,0.00367994]
["bitfinex-derivatives","BTCF0:USTF0",1767742217806,0.11929861,93621.0,93601.0,0.09814507]
["bitfinex-derivatives","BTCF0:USTF0",1767742218108,0.11929861,93621.0,93600.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742218109,0.02194713,93618.0,93600.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742218307,0.02194713,93617.0,93600.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742218509,0.09735148,93618.0,93600.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742218710,0.11929861,93618.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742218915,0.11929861,93618.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742219116,0.11929861,93618.0,93600.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742219317,0.11929861,93618.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742219509,0.11929861,93618.0,93600.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1767742219709,0.11929861,93618.0,93600.0,0.09345305]
["bitfinex-derivatives","BTCF0:USTF0",1767742219916,0.09735148,93618.0,93600.0,0.09345305]
["bitfinex-derivatives","BTCF0:USTF0",1767742221116,0.11929861,93618.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742221312,0.02194713,93614.0,93595.0,0.09814507]
["bitfinex-derivatives","BTCF0:USTF0",1767742221615,0.02194713,93613.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742222006,0.010686,93616.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742222406,0.03263313,93616.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742222612,0.02194713,93616.0,93602.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767742222821,0.03263313,93616.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742223004,0.02194713,93615.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742223317,0.010687,93614.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742224414,0.010687,93612.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742224618,0.02194713,93612.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742224819,0.010687,93611.0,93602.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742225513,0.010687,93609.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742227312,0.010687,93607.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742228417,0.09735148,93618.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742228623,0.02194713,93617.0,93598.0,0.10075704]
["bitfinex-derivatives","BTCF0:USTF0",1767742228819,0.010687,93610.0,93597.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767742229620,0.11929861,93617.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742229822,0.010687,93613.0,93599.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742231847,0.010687,93611.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742232624,0.010687,93611.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742233020,0.010687,93611.0,93598.0,0.10324832]
["bitfinex-derivatives","BTCF0:USTF0",1767742233323,0.010687,93613.0,93602.0,0.00214756]
["bitfinex-derivatives","BTCF0:USTF0",1767742233729,0.010687,93613.0,93601.0,0.09256032]
["bitfinex-derivatives","BTCF0:USTF0",1767742234630,0.02183766,93619.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742235524,0.010686,93617.0,93609.0,0.00264161]
["bitfinex-derivatives","BTCF0:USTF0",1767742235730,0.00804439,93615.0,93608.0,0.09256032]
["bitfinex-derivatives","BTCF0:USTF0",1767742236331,0.00804439,93615.0,93603.0,0.10324832]
["bitfinex-derivatives","BTCF0:USTF0",1767742236727,0.010686,93618.0,93603.0,0.10324832]
["bitfinex-derivatives","BTCF0:USTF0",1767742237929,0.010686,93617.0,93603.0,0.10324832]
["bitfinex-derivatives","BTCF0:USTF0",1767742238724,0.010686,93615.0,93603.0,0.10324832]
["bitfinex-derivatives","BTCF0:USTF0",1767742240133,0.010686,93615.0,93603.0,0.09256032]
["bitfinex-derivatives","BTCF0:USTF0",1767742240329,0.02183766,93616.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742240635,0.010387,93610.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742241131,0.010687,93613.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742241329,0.010687,93611.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742242035,0.010687,93613.0,93601.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742242527,0.09956209,93619.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742242736,0.010687,93612.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742242921,0.010687,93611.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742243127,0.010687,93610.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742243732,0.03252466,93612.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742244231,0.010687,93612.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742244930,0.010687,93610.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742245327,0.010687,93613.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742246931,0.010687,93613.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742248038,0.02183766,93614.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742248039,0.03252466,93614.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742249138,0.010687,93613.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742249325,0.010687,93613.0,93599.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742250139,0.010687,93613.0,93597.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742251128,0.010687,93613.0,93599.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742251328,0.010686,93616.0,93598.0,0.09256032]
["bitfinex-derivatives","BTCF0:USTF0",1767742251539,0.010686,93616.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742254032,0.010686,93614.0,93598.0,0.09256032]
["bitfinex-derivatives","BTCF0:USTF0",1767742255142,0.010686,93614.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742255844,0.010687,93613.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742259646,0.010686,93616.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742260651,0.010686,93620.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742260840,0.101566,93623.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742261149,0.09088,93623.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742261348,0.09088,93623.0,93607.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1767742261544,0.010685,93626.0,93607.0,0.09505953]
["bitfinex-derivatives","BTCF0:USTF0",1767742261858,0.09088,93625.0,93609.0,0.10787352]
["bitfinex-derivatives","BTCF0:USTF0",1767742262170,0.09088,93625.0,93610.0,0.09718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742263058,0.09088,93625.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742263960,0.01697456,93628.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742264159,0.0021361,93629.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742264558,0.0021361,93629.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742264763,0.02166398,93629.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742264966,0.010685,93628.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742267671,0.02794019,93628.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742269273,0.01725519,93628.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742269466,0.02166398,93629.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742270266,0.03234898,93629.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742270673,0.01952788,93626.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742270966,0.10674966,93627.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742271176,0.09606466,93627.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742271472,0.03920819,93629.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742271674,0.04989319,93629.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742271861,0.03920819,93629.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742272569,0.01952788,93628.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742273161,0.010685,93627.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742273773,0.010685,93627.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742274274,0.010685,93626.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742274671,0.01952788,93628.0,93608.0,0.09718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742274862,0.01952788,93628.0,93260.0,0.49991642]
["bitfinex-derivatives","BTCF0:USTF0",1767742274863,0.01952788,93616.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742275066,0.010686,93619.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742275267,0.010686,93619.0,93605.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1767742275974,0.010686,93617.0,93605.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742276870,0.010686,93615.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742277075,0.010685,93627.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742277278,0.01952788,93626.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742278177,0.01952788,93641.0,93617.0,0.09718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742278476,0.01952788,93638.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742279070,0.92088,93657.0,93619.0,0.09718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742279071,0.01722548,93635.0,93619.0,0.09718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742279374,0.101563,93642.0,93624.0,0.10787152]
["bitfinex-derivatives","BTCF0:USTF0",1767742279566,0.12109088,93642.0,93624.0,0.10787152]
["bitfinex-derivatives","BTCF0:USTF0",1767742279969,0.13881361,93642.0,93624.0,0.10787152]
["bitfinex-derivatives","BTCF0:USTF0",1767742280566,0.13881361,93642.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742281376,0.01772273,93642.0,93624.0,0.09718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742281579,0.11559254,93646.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742282278,0.13314726,93646.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742282474,0.01755472,93646.0,93629.0,0.10787152]
["bitfinex-derivatives","BTCF0:USTF0",1767742282676,0.010682,93653.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742282880,0.03020988,93657.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742283079,0.06400174,93647.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742283784,7.4e-07,93647.0,93639.0,0.09718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742284081,0.01952788,93666.0,93639.0,0.49718652]
["bitfinex-derivatives","BTCF0:USTF0",1767742284275,0.03015888,93666.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742284676,0.04725934,93666.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742284975,0.02778146,93666.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742285369,0.02778146,93666.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742285370,0.00275716,93666.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742285575,0.01068,93669.0,93656.0,0.08967854]
["bitfinex-derivatives","BTCF0:USTF0",1767742285780,0.02768174,93669.0,93659.0,0.08967854]
["bitfinex-derivatives","BTCF0:USTF0",1767742286083,0.02768174,93669.0,93654.0,0.01865438]
["bitfinex-derivatives","BTCF0:USTF0",1767742286671,0.01700174,93669.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742286868,0.09088,93674.0,93656.0,0.01865438]
["bitfinex-derivatives","BTCF0:USTF0",1767742287187,0.09606466,93679.0,93660.0,0.08967854]
["bitfinex-derivatives","BTCF0:USTF0",1767742287680,0.09606466,93679.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742287884,0.09606466,93679.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742288185,0.11346674,93679.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742290089,0.12414574,93679.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742290282,0.12414574,93679.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742290482,0.03020688,93677.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742291896,0.08967854,93670.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742292193,0.010681,93664.0,93646.0,0.02846218]
["bitfinex-derivatives","BTCF0:USTF0",1767742292496,0.08967854,93662.0,93647.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767742292790,0.12044903,93656.0,93645.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742292999,0.010683,93645.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742293182,0.08967854,93640.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742293388,0.010683,93643.0,93629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742293791,0.04076076,93646.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742294393,0.04076076,93646.0,93627.0,0.02798043]
["bitfinex-derivatives","BTCF0:USTF0",1767742294394,0.03007776,93646.0,93627.0,0.02798043]
["bitfinex-derivatives","BTCF0:USTF0",1767742294593,0.08967854,93640.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742294791,0.08967854,93640.0,93630.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767742295190,0.08967854,93640.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742295390,0.09037127,93647.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742295797,0.09037127,93647.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742297190,0.10105427,93647.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742297499,0.010683,93645.0,93630.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767742299093,0.010683,93642.0,93630.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742299397,0.03002776,93638.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742299593,0.08967854,93637.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742299796,0.04071176,93638.0,93627.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742300000,0.04071176,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742300001,0.010684,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742300185,0.010684,93638.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742300389,0.09037127,93639.0,93625.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767742300589,0.101522,93653.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742300590,0.09037127,93649.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742300898,0.09037127,93649.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742300899,0.010684,93638.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742301099,0.010683,93642.0,93626.0,0.09223014]
["bitfinex-derivatives","BTCF0:USTF0",1767742301301,0.10036254,93640.0,93625.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1767742301490,0.1197563,93640.0,93625.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742301685,0.1197563,93635.0,93616.0,0.09223014]
["bitfinex-derivatives","BTCF0:USTF0",1767742301902,0.08967854,93630.0,93617.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767742302101,0.08967854,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742302995,0.08967854,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742303203,0.010684,93639.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742303401,0.010684,93639.0,93625.0,0.04009399]
["bitfinex-derivatives","BTCF0:USTF0",1767742303698,0.04076076,93642.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742303905,0.04076076,93642.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742304092,0.08967854,93640.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742305003,0.1197563,93640.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742305500,0.1197563,93640.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767742307507,0.03007776,93639.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767742310793,0.03007776,93637.0,93629.0,0.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1767742310996,0.03007776,93637.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742311199,0.08967854,93634.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742311399,0.08967854,93630.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742312000,0.03007776,93627.0,93603.0,0.09223014]
["bitfinex-derivatives","BTCF0:USTF0",1767742312213,0.053406,93664.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742312214,0.08967854,93613.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742312406,0.08967854,93617.0,93604.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742312606,0.08967854,93614.0,93599.0,0.0285074]
["bitfinex-derivatives","BTCF0:USTF0",1767742312806,0.08967854,93610.0,93605.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742312999,0.08967854,93615.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767742313209,0.08967854,93610.0,93600.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742313417,0.08967854,93610.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742313618,0.03007776,93615.0,93601.0,0.07805532]
["bitfinex-derivatives","BTCF0:USTF0",1767742313914,0.08967854,93630.0,93601.0,0.08874332]
["bitfinex-derivatives","BTCF0:USTF0",1767742313915,0.08967854,93611.0,93601.0,0.08874332]
["bitfinex-derivatives","BTCF0:USTF0",1767742314109,0.1197563,93611.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767742314909,0.1197563,93611.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767742315117,0.08967854,93611.0,93599.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1767742315414,0.08967854,93611.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742315613,0.09037127,93614.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767742316807,0.01773131,93679.0,93603.0,0.02940899]
["bitfinex-derivatives","BTCF0:USTF0",1767742316808,0.03007776,93625.0,93603.0,0.02940899]
["bitfinex-derivatives","BTCF0:USTF0",1767742317006,0.010685,93631.0,93611.0,0.02940899]
["bitfinex-derivatives","BTCF0:USTF0",1767742317311,0.1197563,93630.0,93611.0,0.02940899]
["bitfinex-derivatives","BTCF0:USTF0",1767742318014,0.03182526,93629.0,93611.0,0.02940899]
["bitfinex-derivatives","BTCF0:USTF0",1767742318217,0.03182526,93629.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742318819,0.03182526,93627.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742320018,0.09207707,93628.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742320905,0.09207707,93628.0,93610.0,0.03191159]
["bitfinex-derivatives","BTCF0:USTF0",1767742320906,0.03182526,93631.0,93610.0,0.03191159]
["bitfinex-derivatives","BTCF0:USTF0",1767742321112,0.12270526,93637.0,93618.0,0.03191159]
["bitfinex-derivatives","BTCF0:USTF0",1767742321307,0.03182526,93637.0,93618.0,0.03191159]
["bitfinex-derivatives","BTCF0:USTF0",1767742321517,0.09088,93638.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742321818,0.09207707,93639.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742322205,0.09207707,93639.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742323513,0.12398821,93639.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742324116,0.12398821,93639.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742324311,0.12398821,93639.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742324615,0.03191114,93637.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742324821,0.03191114,93636.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742325021,0.03191114,93635.0,93613.0,0.03253551]
["bitfinex-derivatives","BTCF0:USTF0",1767742325322,0.03191114,93635.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742326722,0.03191114,93635.0,93613.0,0.12605175]
["bitfinex-derivatives","BTCF0:USTF0",1767742326927,0.09090418,93636.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742327617,0.03191114,93639.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742327920,0.04259514,93639.0,93618.0,0.03253551]
["bitfinex-derivatives","BTCF0:USTF0",1767742328225,0.12281532,93639.0,93618.0,0.03253551]
["bitfinex-derivatives","BTCF0:USTF0",1767742328429,0.03191114,93637.0,93618.0,0.03253551]
["bitfinex-derivatives","BTCF0:USTF0",1767742329121,0.03191114,93637.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742330025,0.03191114,93636.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742330422,0.03191114,93635.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742330727,0.03191114,93631.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742330929,0.08967854,93630.0,93617.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1767742331121,0.08967854,93630.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742331322,0.08967854,93630.0,93617.0,0.101566]
["bitfinex-derivatives","BTCF0:USTF0",1767742331522,0.08967854,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742331721,0.03191114,93631.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742332630,0.09090418,93632.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742333229,0.03191114,93635.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742333431,0.03191114,93635.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742334030,0.04259514,93635.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742334231,0.12281532,93634.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742334429,0.03191114,93633.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742334730,0.03191114,93633.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742335633,0.03191114,93633.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742336136,0.03191114,93633.0,93617.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742336332,0.09090418,93634.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767742336531,0.010684,93637.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742336731,0.04259514,93637.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742337128,0.03191114,93636.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742338532,0.03191114,93637.0,93618.0,0.03058566]
["bitfinex-derivatives","BTCF0:USTF0",1767742338837,0.03191114,93636.0,93617.0,0.18439624]
["bitfinex-derivatives","BTCF0:USTF0",1767742339537,0.09090418,93637.0,93618.0,0.03069742]
["bitfinex-derivatives","BTCF0:USTF0",1767742339937,0.12281532,93637.0,93618.0,0.03069742]
["bitfinex-derivatives","BTCF0:USTF0",1767742340136,0.12281532,93637.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742340534,0.09090418,93644.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742340739,0.09088,93645.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742341128,0.09088,93645.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742342039,0.03191114,93649.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742342040,0.09090418,93649.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742342337,0.12279114,93652.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742342338,0.09088,93652.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742342533,0.09090418,93654.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742342836,0.09090418,93654.0,93635.0,0.03022872]
["bitfinex-derivatives","BTCF0:USTF0",1767742342837,0.03191114,93658.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742343028,0.03191114,93657.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742343232,1e-08,93659.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742343432,1e-08,93659.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742343730,0.04964245,93679.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742343931,0.09090418,93681.0,93658.0,0.12360828]
["bitfinex-derivatives","BTCF0:USTF0",1767742343932,0.03191114,93678.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742344139,0.09090418,93677.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742344324,0.03191114,93676.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742344526,0.03191114,93676.0,93655.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742344527,0.03191114,93676.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742344930,0.03191114,93676.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742345339,0.12281532,93670.0,93655.0,0.101562]
["bitfinex-derivatives","BTCF0:USTF0",1767742345734,0.12281532,93670.0,93655.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742346734,0.12281532,93670.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742347224,0.03191114,93672.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742347429,0.03191114,93672.0,93655.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767742347430,0.03191114,93671.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742347936,0.03191114,93671.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742348730,0.12281532,93667.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742349739,0.03191114,93671.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742349934,0.03191114,93670.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742350135,0.12281532,93670.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742350341,0.03191114,93668.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742352040,0.0284824,93674.0,93655.0,0.11801652]
["bitfinex-derivatives","BTCF0:USTF0",1767742352244,0.0284824,93676.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742352437,0.0284824,93674.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742353138,0.09777078,93674.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742353334,0.0284824,93673.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742353533,0.0284824,93673.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742353839,0.09777078,93674.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742354043,0.0284824,93677.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742354347,0.0284824,93677.0,93657.0,0.02556217]
["bitfinex-derivatives","BTCF0:USTF0",1767742354348,0.0284824,93684.0,93662.0,0.02556217]
["bitfinex-derivatives","BTCF0:USTF0",1767742354644,0.01740793,93693.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742354844,0.010677,93699.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742355037,0.010677,93697.0,93679.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742355340,0.010677,93698.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742355546,0.010677,93702.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742355732,0.010677,93700.0,93680.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742355937,0.010676,93705.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742356638,0.0284824,93695.0,93683.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742357041,0.0284824,93704.0,93682.0,0.12122692]
["bitfinex-derivatives","BTCF0:USTF0",1767742357343,0.0284824,93703.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742357646,0.12625318,93703.0,93683.0,0.10408352]
["bitfinex-derivatives","BTCF0:USTF0",1767742357836,0.0284824,93702.0,93683.0,0.10408352]
["bitfinex-derivatives","BTCF0:USTF0",1767742358146,0.010676,93704.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742358347,0.0284824,93705.0,93686.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742358539,0.0284824,93705.0,93686.0,0.18424452]
["bitfinex-derivatives","BTCF0:USTF0",1767742358739,0.12625318,93709.0,93687.0,0.12122692]
["bitfinex-derivatives","BTCF0:USTF0",1767742359148,0.12625318,93709.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742359338,0.0284824,93708.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742359649,0.0284824,93708.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742360048,0.0391584,93708.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742360239,0.0284824,93704.0,93686.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742360435,0.010677,93699.0,93681.0,0.09340452]
["bitfinex-derivatives","BTCF0:USTF0",1767742360648,0.0391594,93699.0,93682.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1767742360950,0.0391594,93699.0,93683.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1767742361448,0.0391594,93697.0,93684.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742361643,0.0391594,93697.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742361837,0.010678,93689.0,93679.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1767742362034,0.0284824,93693.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742362035,0.0284824,93691.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742362243,0.0284824,93691.0,93673.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1767742362442,0.0284824,93689.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742362649,0.0284824,93687.0,93672.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742362838,0.0284824,93687.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742363139,0.010679,93681.0,93674.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742363346,0.010679,93681.0,93675.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742363645,0.010679,93681.0,93665.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1767742363841,0.0284824,93678.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742364046,0.0284824,93678.0,93662.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742364246,0.0284824,93678.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742364446,0.0284824,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742364646,0.09777078,93681.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742365048,0.010678,93685.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742365249,0.010678,93687.0,93666.0,0.12122692]
["bitfinex-derivatives","BTCF0:USTF0",1767742365745,0.0391604,93687.0,93666.0,0.12122692]
["bitfinex-derivatives","BTCF0:USTF0",1767742365950,0.0391604,93687.0,93667.0,0.09340452]
["bitfinex-derivatives","BTCF0:USTF0",1767742366147,0.0391604,93687.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742366651,0.010678,93685.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742367243,0.0284824,93687.0,93667.0,0.09340452]
["bitfinex-derivatives","BTCF0:USTF0",1767742369248,0.0284824,93687.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742370348,0.0284824,93687.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742371161,0.0284824,93687.0,93667.0,0.09340452]
["bitfinex-derivatives","BTCF0:USTF0",1767742371350,0.0284824,93687.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742371954,0.0284824,93686.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742372252,0.010679,93683.0,93667.0,0.09340452]
["bitfinex-derivatives","BTCF0:USTF0",1767742372457,0.0284824,93682.0,93668.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742373048,0.010679,93677.0,93662.0,0.0278224]
["bitfinex-derivatives","BTCF0:USTF0",1767742373258,0.010679,93677.0,93664.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1767742373450,0.01068,93675.0,93664.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1767742373852,0.010679,93678.0,93664.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1767742374062,0.0284824,93675.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742374754,0.0284824,93675.0,93665.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767742374960,0.0284824,93684.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742375261,0.0284824,93684.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742375469,0.0284824,93682.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742375761,0.0284824,93682.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742375961,0.0284824,93682.0,93670.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767742376266,0.0284824,93680.0,93670.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767742378359,0.09777078,93681.0,93670.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767742379259,0.03026297,93680.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742381662,0.02918481,93679.0,93670.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742382464,0.010679,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742382767,0.10903346,93673.0,93663.0,0.07454472]
["bitfinex-derivatives","BTCF0:USTF0",1767742383066,0.03986481,93671.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742383461,0.02918481,93671.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742383858,0.02918481,93671.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742384058,0.02918481,93671.0,93660.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767742384253,0.02918481,93671.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767742384460,0.02918481,93671.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742384966,0.02918481,93671.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767742385265,0.02918481,93671.0,93659.0,0.09080001]
["bitfinex-derivatives","BTCF0:USTF0",1767742385764,0.09835346,93672.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742386068,0.02918481,93675.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742386264,0.010679,93680.0,93661.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742386565,0.010678,93686.0,93669.0,0.03950414]
["bitfinex-derivatives","BTCF0:USTF0",1767742386766,0.010678,93686.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742386969,0.0908,93687.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742387367,0.0908,93687.0,93671.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742387573,0.09835346,93690.0,93671.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742387761,0.010678,93692.0,93673.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742388363,0.010678,93690.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742389057,0.02918481,93691.0,93672.0,0.09469073]
["bitfinex-derivatives","BTCF0:USTF0",1767742389259,0.12753827,93688.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742389680,0.02918481,93683.0,93661.0,0.12351487]
["bitfinex-derivatives","BTCF0:USTF0",1767742389867,0.02918481,93683.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742390067,0.02918481,93683.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742392580,0.09835346,93684.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742393184,0.09835346,93684.0,93667.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767742393385,0.010678,93688.0,93669.0,0.03950414]
["bitfinex-derivatives","BTCF0:USTF0",1767742393581,0.010678,93688.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742394686,0.02918481,93690.0,93669.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742394887,0.02918481,93688.0,93669.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742395192,0.010678,93685.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742395880,0.02918481,93679.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742396594,0.02918481,93678.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742396881,0.02918481,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742396882,0.01068,93674.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742397086,0.02918481,93678.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742397290,0.010679,93676.0,93665.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742397786,0.02918481,93695.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742398093,0.010677,93700.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742398787,0.010677,93698.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742399183,0.12753827,93701.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742399390,0.02918481,93700.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742400286,0.010677,93697.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742400588,0.010677,93697.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742400887,0.010677,93695.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742401091,0.02918481,93695.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742401891,0.010678,93689.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742402191,0.010678,93690.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742402394,0.010678,93690.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742402588,0.09835346,93692.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742402793,0.010678,93693.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742403093,0.010678,93693.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742403283,0.02918481,93690.0,93674.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742403785,0.10903146,93691.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742404493,0.010678,93687.0,93674.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1767742404689,0.02918481,93689.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742404886,0.02918481,93687.0,93668.0,0.03950414]
["bitfinex-derivatives","BTCF0:USTF0",1767742405095,0.02918481,93687.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742405686,0.09835346,93689.0,93669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742405891,0.09835346,93689.0,93659.0,0.01068101]
["bitfinex-derivatives","BTCF0:USTF0",1767742405892,0.010679,93678.0,93665.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742406085,0.010679,93678.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742406086,0.010679,93678.0,93666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742407897,0.010679,93678.0,93664.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742408081,0.010679,93678.0,93651.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1767742408082,0.01068,93671.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742408286,0.08964448,93670.0,93659.0,0.09080001]
["bitfinex-derivatives","BTCF0:USTF0",1767742408486,0.01068,93671.0,93659.0,0.09080001]
["bitfinex-derivatives","BTCF0:USTF0",1767742408487,0.01068,93674.0,93659.0,0.10148101]
["bitfinex-derivatives","BTCF0:USTF0",1767742408687,0.02918481,93676.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742409286,0.010679,93677.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742409992,0.0908,93682.0,93670.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742410295,0.101479,93682.0,93671.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742410490,0.010678,93685.0,93671.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742410796,0.0908,93690.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742411189,0.18044448,93690.0,93674.0,0.02882414]
["bitfinex-derivatives","BTCF0:USTF0",1767742411390,0.010678,93687.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742412892,0.010678,93687.0,93671.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1767742413198,0.010678,93687.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742414999,0.18044448,93690.0,93671.0,0.09469073]
["bitfinex-derivatives","BTCF0:USTF0",1767742415497,0.010678,93689.0,93671.0,0.09469073]
["bitfinex-derivatives","BTCF0:USTF0",1767742416100,0.010678,93687.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742418085,0.010679,93679.0,93670.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742418294,0.13002448,93680.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742418494,0.04038,93679.0,93660.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767742418694,0.04038,93678.0,93660.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767742419090,0.01068,93674.0,93660.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767742419296,0.04038,93678.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742419500,0.01068,93671.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742419700,0.10032448,93670.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767742420703,0.01068,93668.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767742420906,0.08964448,93670.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767742420907,0.13002448,93670.0,93659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767742421201,0.04038,93666.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742421390,0.010681,93664.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742421592,0.01068,93667.0,93650.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742422200,0.10032448,93670.0,93651.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742422504,0.10032448,93670.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742423900,0.01068,93668.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742424205,0.010681,93666.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742424505,0.01068,93669.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742424901,0.01068,93667.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742425106,0.010681,93665.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742425893,0.01068,93668.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742426606,0.010681,93666.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742427309,0.010681,93664.0,93651.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742427508,0.010681,93664.0,93650.0,0.19266813]
["bitfinex-derivatives","BTCF0:USTF0",1767742427700,0.010681,93662.0,93650.0,0.19266813]
["bitfinex-derivatives","BTCF0:USTF0",1767742427900,0.010681,93662.0,93650.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1767742428097,0.08964448,93660.0,93647.0,0.05007325]
["bitfinex-derivatives","BTCF0:USTF0",1767742428301,0.08964448,93660.0,93647.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767742428500,0.08964448,93660.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742428807,0.08964448,93660.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742429204,0.010681,93665.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742429411,0.04038,93669.0,93650.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742430208,0.010681,93659.0,93650.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742430400,0.010681,93662.0,93650.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742432604,0.010681,93660.0,93650.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742432807,0.08964448,93660.0,93646.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742433005,0.08964448,93660.0,93630.0,0.36836448]
["bitfinex-derivatives","BTCF0:USTF0",1767742433006,0.010682,93655.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742433213,0.010682,93655.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742433398,0.010682,93655.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742433601,0.010682,93655.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742433803,0.010682,93658.0,93638.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742434112,0.08964448,93660.0,93643.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742434311,0.10152,93667.0,93649.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742434502,0.010681,93665.0,93651.0,0.03939025]
["bitfinex-derivatives","BTCF0:USTF0",1767742435212,0.010681,93665.0,93649.0,0.09118613]
["bitfinex-derivatives","BTCF0:USTF0",1767742435213,0.010681,93663.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742435912,0.13122,93667.0,93647.0,0.05007325]
["bitfinex-derivatives","BTCF0:USTF0",1767742436108,0.010682,93658.0,93644.0,0.10186913]
["bitfinex-derivatives","BTCF0:USTF0",1767742436316,0.010682,93656.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742437018,0.13002448,93660.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742437512,0.04038,93658.0,93641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742438221,0.08964448,93651.0,93639.0,0.22141638]
["bitfinex-derivatives","BTCF0:USTF0",1767742438408,0.04038,93658.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742438609,0.04038,93658.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742439013,0.010682,93653.0,93639.0,0.23210038]
["bitfinex-derivatives","BTCF0:USTF0",1767742439220,0.04038,93658.0,93639.0,0.22141638]
["bitfinex-derivatives","BTCF0:USTF0",1767742439513,0.010682,93650.0,93639.0,0.13057638]
["bitfinex-derivatives","BTCF0:USTF0",1767742439718,0.010683,93649.0,93638.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742439911,0.08964448,93650.0,93635.0,0.03658981]
["bitfinex-derivatives","BTCF0:USTF0",1767742440105,0.08964448,93650.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742440309,0.010682,93652.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742441323,0.03569187,93654.0,93635.0,0.12742981]
["bitfinex-derivatives","BTCF0:USTF0",1767742441513,0.010683,93645.0,93634.0,0.09114458]
["bitfinex-derivatives","BTCF0:USTF0",1767742441823,0.010683,93648.0,93635.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742442117,0.010682,93653.0,93638.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742442322,0.010682,93653.0,93637.0,0.09883405]
["bitfinex-derivatives","BTCF0:USTF0",1767742442524,0.04637387,93653.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742442923,0.04637387,93653.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742443325,0.010682,93653.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742444117,0.010682,93657.0,93638.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742444321,0.010682,93657.0,93639.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742445215,0.010682,93655.0,93640.0,0.04577289]
["bitfinex-derivatives","BTCF0:USTF0",1767742446231,0.03569187,93658.0,93638.0,0.09883405]
["bitfinex-derivatives","BTCF0:USTF0",1767742446433,0.03569187,93658.0,93639.0,0.04577389]
["bitfinex-derivatives","BTCF0:USTF0",1767742447138,0.010682,93655.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742447329,0.04637387,93658.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742447529,0.010682,93658.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742448027,0.010682,93656.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742450734,0.010682,93656.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742450930,0.010682,93656.0,93640.0,0.04577289]
["bitfinex-derivatives","BTCF0:USTF0",1767742451130,0.010682,93654.0,93640.0,0.04577289]
["bitfinex-derivatives","BTCF0:USTF0",1767742451432,0.010682,93652.0,93640.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742451638,0.03569187,93658.0,93638.0,0.10951805]
["bitfinex-derivatives","BTCF0:USTF0",1767742451938,0.010682,93655.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742454037,0.010682,93655.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742454542,0.010682,93655.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742454843,0.03569187,93658.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742455346,0.010682,93653.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742455842,0.13120677,93656.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742456044,0.010682,93651.0,93635.0,0.12592989]
["bitfinex-derivatives","BTCF0:USTF0",1767742456544,0.010682,93651.0,93636.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742457143,0.010682,93651.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742458045,0.010682,93654.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742459443,0.010682,93654.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742461349,0.0955149,93659.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742461647,0.13120677,93659.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742463145,0.010682,93655.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742463547,0.010682,93654.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742465049,0.010682,93653.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742466645,0.010682,93651.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742467441,0.0955149,93658.0,93631.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742467442,0.0955149,93652.0,93631.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742467643,0.010682,93651.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742467842,0.010683,93649.0,93633.0,0.04577389]
["bitfinex-derivatives","BTCF0:USTF0",1767742468052,0.010683,93649.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742468251,0.010683,93649.0,93636.0,0.03508989]
["bitfinex-derivatives","BTCF0:USTF0",1767742469043,0.010682,93654.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742469247,0.010682,93654.0,93639.0,0.04577389]
["bitfinex-derivatives","BTCF0:USTF0",1767742469646,0.010682,93657.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742474558,0.010682,93655.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742474756,0.010682,93655.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742476158,0.010682,93654.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742476458,0.010682,93653.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742477461,0.03084149,93656.0,93636.0,0.0309693]
["bitfinex-derivatives","BTCF0:USTF0",1767742477759,0.010682,93651.0,93636.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1767742477955,0.010682,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742478262,0.010682,93649.0,93634.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742478459,0.010682,93649.0,93634.0,0.1218093]
["bitfinex-derivatives","BTCF0:USTF0",1767742479253,0.12615505,93656.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742479649,0.09531356,93660.0,93638.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1767742479958,0.010682,93654.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742480661,0.010682,93652.0,93639.0,0.0309693]
["bitfinex-derivatives","BTCF0:USTF0",1767742480862,0.010682,93652.0,93638.0,0.09770432]
["bitfinex-derivatives","BTCF0:USTF0",1767742481763,0.010682,93650.0,93638.0,0.09770432]
["bitfinex-derivatives","BTCF0:USTF0",1767742483265,0.010683,93648.0,93632.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742483656,0.010683,93648.0,93632.0,0.1218093]
["bitfinex-derivatives","BTCF0:USTF0",1767742483867,0.010683,93648.0,93633.0,0.0309693]
["bitfinex-derivatives","BTCF0:USTF0",1767742484162,0.010683,93648.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742485465,0.010682,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742485967,0.03084149,93654.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742486760,0.18615356,93657.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742486968,0.21699505,93657.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742487167,0.010682,93652.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742488172,0.03084149,93655.0,93637.0,0.0309693]
["bitfinex-derivatives","BTCF0:USTF0",1767742488361,0.03084149,93655.0,93637.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1767742489063,0.03084149,93655.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742489260,0.010682,93650.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742489469,0.010682,93653.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742490367,0.010682,93653.0,93639.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1767742490565,0.03084149,93656.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742490766,0.010682,93655.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742490966,0.010682,93654.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742491676,0.010682,93653.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742492076,0.010682,93655.0,93638.0,0.0309693]
["bitfinex-derivatives","BTCF0:USTF0",1767742492373,0.010682,93655.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742493180,0.010682,93655.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742493977,0.09084,93657.0,93641.0,0.0309693]
["bitfinex-derivatives","BTCF0:USTF0",1767742494279,0.09084,93665.0,93654.0,0.0416513]
["bitfinex-derivatives","BTCF0:USTF0",1767742494474,0.01068,93667.0,93654.0,0.0309693]
["bitfinex-derivatives","BTCF0:USTF0",1767742495376,0.09084,93668.0,93652.0,0.09770432]
["bitfinex-derivatives","BTCF0:USTF0",1767742495978,0.010681,93663.0,93652.0,0.09770432]
["bitfinex-derivatives","BTCF0:USTF0",1767742499683,0.09084,93668.0,93652.0,0.09770432]
["bitfinex-derivatives","BTCF0:USTF0",1767742499980,0.09084,93668.0,93647.0,0.13766915]
["bitfinex-derivatives","BTCF0:USTF0",1767742499981,0.03055705,93667.0,93647.0,0.13766915]
["bitfinex-derivatives","BTCF0:USTF0",1767742500683,0.03055705,93667.0,93648.0,0.02869001]
["bitfinex-derivatives","BTCF0:USTF0",1767742500978,0.010681,93664.0,93649.0,0.03937201]
["bitfinex-derivatives","BTCF0:USTF0",1767742501275,0.010681,93663.0,93650.0,0.02869001]
["bitfinex-derivatives","BTCF0:USTF0",1767742502281,0.10152,93668.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742502473,0.10152,93668.0,93652.0,0.03966574]
["bitfinex-derivatives","BTCF0:USTF0",1767742502673,0.09084,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742502880,0.10152,93668.0,93653.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742503676,0.10152,93668.0,93655.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742504485,0.09084,93668.0,93657.0,0.03966574]
["bitfinex-derivatives","BTCF0:USTF0",1767742504685,0.01068,93675.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742504877,0.09084,93679.0,93668.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742505076,0.09084,93679.0,93669.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742505378,0.09084,93679.0,93669.0,0.03966374]
["bitfinex-derivatives","BTCF0:USTF0",1767742505884,0.09084,93679.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742506382,0.09084,93679.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742506774,0.09084,93686.0,93672.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742506974,0.09084,93686.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742506975,0.09084,93686.0,93674.0,0.12842691]
["bitfinex-derivatives","BTCF0:USTF0",1767742507174,0.09084,93686.0,93675.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742507372,0.09084,93686.0,93674.0,0.09944317]
["bitfinex-derivatives","BTCF0:USTF0",1767742507576,0.09084,93686.0,93671.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742507882,0.010679,93684.0,93671.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742508083,0.02964635,93685.0,93663.0,0.12842691]
["bitfinex-derivatives","BTCF0:USTF0",1767742508280,0.02964635,93685.0,93664.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742508887,0.101518,93686.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742509692,0.101518,93686.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742510193,0.09084,93686.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742510695,0.00213473,93689.0,93678.0,0.12842691]
["bitfinex-derivatives","BTCF0:USTF0",1767742510876,0.00213473,93689.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742511194,0.00213473,93689.0,93679.0,0.12842691]
["bitfinex-derivatives","BTCF0:USTF0",1767742511580,0.02964635,93698.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742511795,0.02964635,93698.0,93678.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742514093,0.010677,93696.0,93678.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742514288,0.02964635,93698.0,93678.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742514689,0.02964635,93698.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742515385,0.010677,93695.0,93678.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742515588,0.02964635,93698.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742515589,0.02964635,93678.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742515793,0.02964635,93678.0,93662.0,0.101521]
["bitfinex-derivatives","BTCF0:USTF0",1767742516090,0.010679,93678.0,93662.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742516794,0.04032535,93681.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742516983,0.02964635,93681.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742517188,0.010679,93682.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742517990,0.010679,93682.0,93662.0,0.11982374]
["bitfinex-derivatives","BTCF0:USTF0",1767742518196,0.010679,93680.0,93663.0,0.12842691]
["bitfinex-derivatives","BTCF0:USTF0",1767742518397,0.010679,93680.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742518994,0.04032535,93683.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742519183,0.04032535,93683.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742519790,0.02964635,93683.0,93664.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742519992,0.0941687,93684.0,93665.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742521196,0.0941687,93684.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742522098,0.09084,93687.0,93679.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742522300,0.09084,93687.0,93679.0,0.03966274]
["bitfinex-derivatives","BTCF0:USTF0",1767742522602,0.09084,93687.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742522989,0.09084,93687.0,93678.0,0.09944317]
["bitfinex-derivatives","BTCF0:USTF0",1767742523306,0.09084,93687.0,93678.0,0.11012217]
["bitfinex-derivatives","BTCF0:USTF0",1767742523489,0.09084,93687.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742523799,0.0908,93694.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742524299,0.0908,93694.0,93681.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742524996,0.0908,93694.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742525297,0.0908,93694.0,93680.0,0.11012217]
["bitfinex-derivatives","BTCF0:USTF0",1767742525499,0.0908,93694.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742527000,0.0908,93694.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742527399,0.0908,93694.0,93681.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742527703,0.010677,93701.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742528005,0.0908,93702.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742528190,0.0908,93702.0,93688.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742528505,0.0908,93702.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742528707,0.0908,93702.0,93691.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742528900,0.0908,93702.0,93692.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742529105,0.0908,93710.0,93692.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742529299,0.0908,93710.0,93693.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742529602,0.0908,93710.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742530006,0.0908,93710.0,93699.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1767742530191,0.0908,93710.0,93698.0,0.09944317]
["bitfinex-derivatives","BTCF0:USTF0",1767742530388,0.0908,93710.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742530590,0.01844318,93711.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742530794,0.010675,93712.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742531691,0.01698813,93712.0,93697.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742532001,0.010675,93716.0,93699.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742532611,0.02777523,93716.0,93699.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742533206,0.11037616,93714.0,93693.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742533506,0.02761202,93713.0,93693.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742533897,0.01710023,93716.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742534098,0.010675,93717.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742534700,0.12944723,93719.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742535096,0.14654053,93719.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742537802,0.15721553,93719.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742538309,0.12731318,93718.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742540117,0.13798818,93718.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742540414,0.12731318,93718.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742541314,0.13798818,93718.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742541618,0.12731318,93718.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742541914,0.13798818,93718.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742542107,0.12731318,93717.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742543109,0.09970116,93717.0,93698.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742543314,3.5e-07,93719.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742543512,0.21811318,93728.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742543711,0.02761202,93727.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742543917,0.20117416,93728.0,93706.0,0.11859174]
["bitfinex-derivatives","BTCF0:USTF0",1767742543918,0.23446477,93728.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742544216,0.23446477,93728.0,93709.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742544608,0.010674,93727.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742545117,0.10715159,93728.0,93712.0,0.02779174]
["bitfinex-derivatives","BTCF0:USTF0",1767742545412,0.010671,93747.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742545612,0.02974539,93749.0,93731.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742545915,0.22948016,93741.0,93729.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742546111,0.010672,93739.0,93719.0,0.04377427]
["bitfinex-derivatives","BTCF0:USTF0",1767742546323,0.15057715,93733.0,93717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742546617,0.010673,93736.0,93718.0,0.05444927]
["bitfinex-derivatives","BTCF0:USTF0",1767742547210,0.04375374,93741.0,93720.0,0.04377427]
["bitfinex-derivatives","BTCF0:USTF0",1767742547419,0.010672,93739.0,93721.0,0.05444827]
["bitfinex-derivatives","BTCF0:USTF0",1767742549408,0.010673,93737.0,93721.0,0.05444827]
["bitfinex-derivatives","BTCF0:USTF0",1767742550219,0.08957601,93731.0,93717.0,0.14524927]
["bitfinex-derivatives","BTCF0:USTF0",1767742550427,0.08957601,93731.0,93717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742550720,0.08957601,93731.0,93718.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742552620,0.0908,93743.0,93703.0,0.04377427]
["bitfinex-derivatives","BTCF0:USTF0",1767742552621,0.010674,93721.0,93703.0,0.04377427]
["bitfinex-derivatives","BTCF0:USTF0",1767742552920,0.08957601,93713.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742553316,0.010675,93719.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742553619,0.010675,93719.0,93704.0,0.501436]
["bitfinex-derivatives","BTCF0:USTF0",1767742553818,0.08957601,93720.0,93704.0,0.501436]
["bitfinex-derivatives","BTCF0:USTF0",1767742554020,0.08957601,93720.0,93704.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767742554409,0.09076,93739.0,93714.0,0.04377427]
["bitfinex-derivatives","BTCF0:USTF0",1767742554617,0.010672,93738.0,93719.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742554919,0.09615041,93744.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742555115,0.09076,93747.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742555314,0.09076,93747.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742555621,0.09076,93747.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742555824,0.08957601,93742.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742556122,0.01523608,93746.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742556323,0.04375374,93748.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742558312,0.0592125,93748.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742558514,0.01545876,93748.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742558712,0.00213337,93749.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742559016,0.04588711,93749.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742559216,0.04588711,93749.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742559413,0.06167481,93749.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742559722,0.01792107,93749.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742559923,0.01792107,93749.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767742560916,0.01792107,93749.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742561123,0.04375374,93743.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742561322,0.13332975,93743.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742561932,0.13332975,93743.0,93730.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767742561933,0.04186969,93741.0,93730.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767742562129,0.04186969,93741.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742563519,0.18626259,93742.0,93722.0,0.02024572]
["bitfinex-derivatives","BTCF0:USTF0",1767742563727,0.04356295,93741.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742563922,0.04356295,93741.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742564122,0.18626259,93742.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742564319,0.04356295,93745.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742565517,0.01792107,93749.0,93720.0,0.1090646]
["bitfinex-derivatives","BTCF0:USTF0",1767742565518,0.04356295,93739.0,93720.0,0.1090646]
["bitfinex-derivatives","BTCF0:USTF0",1767742565725,0.13313896,93730.0,93710.0,0.11438277]
["bitfinex-derivatives","BTCF0:USTF0",1767742565925,0.13313896,93730.0,93711.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742566314,0.04356295,93734.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742567418,0.09281349,93735.0,93715.0,0.01945815]
["bitfinex-derivatives","BTCF0:USTF0",1767742567621,0.09281349,93735.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742568329,0.13637644,93735.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742568530,0.04356295,93732.0,93719.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742568729,0.04356295,93732.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742568730,0.09281349,93733.0,93713.0,0.11381637]
["bitfinex-derivatives","BTCF0:USTF0",1767742568924,0.010673,93735.0,93720.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742569130,0.04356295,93736.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742569331,0.05423595,93736.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742570030,0.04356295,93738.0,93720.0,0.08957601]
["bitfinex-derivatives","BTCF0:USTF0",1767742570230,0.04356295,93738.0,93718.0,0.02115237]
["bitfinex-derivatives","BTCF0:USTF0",1767742570231,0.04356295,93728.0,93705.0,0.03128677]
["bitfinex-derivatives","BTCF0:USTF0",1767742570434,0.04356295,93728.0,93707.0,0.02061077]
["bitfinex-derivatives","BTCF0:USTF0",1767742570731,0.09281349,93729.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742570917,0.010674,93726.0,93710.0,0.03104693]
["bitfinex-derivatives","BTCF0:USTF0",1767742571118,0.010674,93726.0,93695.0,0.09489418]
["bitfinex-derivatives","BTCF0:USTF0",1767742571119,0.09281349,93719.0,93695.0,0.09489418]
["bitfinex-derivatives","BTCF0:USTF0",1767742571333,0.08957601,93705.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742571529,0.010676,93708.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742572435,0.010676,93708.0,93695.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1767742572628,0.13637644,93709.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742572833,0.04356295,93708.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742573024,0.04356295,93707.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742573220,0.10025201,93705.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742573532,0.010676,93705.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742573933,0.04356295,93707.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742574132,0.08957601,93710.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742574329,0.09281349,93715.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742574637,0.04356295,93719.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742574935,0.04356295,93718.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742575229,0.04356295,93718.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742577039,0.18033601,93720.0,93708.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742577224,0.373833,93736.0,93708.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742577225,0.09076,93730.0,93709.0,0.02378716]
["bitfinex-derivatives","BTCF0:USTF0",1767742577429,0.19100901,93730.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742577629,0.22389896,93730.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742577830,0.04356295,93729.0,93709.0,0.02378716]
["bitfinex-derivatives","BTCF0:USTF0",1767742578030,0.04356295,93729.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742578229,0.05423595,93729.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742578536,0.05423595,93729.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742578724,0.05423595,93729.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742578925,0.04356295,93729.0,93719.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742579126,0.18033601,93730.0,93719.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742580234,0.18033601,93730.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742580235,0.09076,93730.0,93713.0,0.11720265]
["bitfinex-derivatives","BTCF0:USTF0",1767742580543,0.09076,93737.0,93723.0,0.09489418]
["bitfinex-derivatives","BTCF0:USTF0",1767742580729,0.09076,93737.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742581234,0.09076,93737.0,93719.0,0.02230847]
["bitfinex-derivatives","BTCF0:USTF0",1767742581235,0.09076,93737.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742581436,0.08957601,93735.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742581638,0.13313896,93730.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742581841,9.6e-07,93730.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742582043,0.0928135,93732.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742582244,0.09281349,93732.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742582936,0.09281349,93732.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742583136,0.09281349,93732.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742583533,0.09281349,93732.0,93711.0,0.13231154]
["bitfinex-derivatives","BTCF0:USTF0",1767742583840,0.13313896,93735.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767742584050,0.13313896,93735.0,93667.0,0.0952942]
["bitfinex-derivatives","BTCF0:USTF0",1767742584051,0.04356295,93735.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742584343,0.04356295,93716.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742584554,0.04356295,93716.0,93701.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1767742584748,0.08957601,93720.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742584948,0.08957601,93724.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742585148,0.08957601,93720.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742586356,0.08957601,93720.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742588043,0.13313896,93722.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742588248,0.13313896,93722.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742588444,0.04356295,93721.0,93701.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742588648,0.04356295,93721.0,93699.0,0.13644572]
["bitfinex-derivatives","BTCF0:USTF0",1767742588649,0.04356295,93718.0,93699.0,0.09489418]
["bitfinex-derivatives","BTCF0:USTF0",1767742589362,0.04356295,93718.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742589656,0.18357349,93725.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742589858,0.09076,93725.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742590758,0.13432295,93725.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742593058,0.04529275,93724.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742594164,0.04529275,93724.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742595253,0.04529275,93722.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742595455,0.04529275,93722.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742596268,0.04529275,93722.0,93702.0,0.13890757]
["bitfinex-derivatives","BTCF0:USTF0",1767742596565,0.09076,93725.0,93705.0,0.13890757]
["bitfinex-derivatives","BTCF0:USTF0",1767742597167,0.09076,93725.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742597365,0.13605275,93725.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742600271,0.04529275,93724.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742600471,0.04529275,93724.0,93705.0,0.13890757]
["bitfinex-derivatives","BTCF0:USTF0",1767742600966,0.09076,93725.0,93711.0,0.04575313]
["bitfinex-derivatives","BTCF0:USTF0",1767742601170,0.09076,93725.0,93714.0,0.13890757]
["bitfinex-derivatives","BTCF0:USTF0",1767742601360,0.09076,93725.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742601957,0.09076,93725.0,93720.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742602670,0.04529275,93730.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742602873,0.13993014,93730.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767742603669,0.04529275,93729.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742603867,0.04529275,93724.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742604173,0.04529275,93724.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742604672,0.04529275,93723.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742604972,0.04529275,93723.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742605673,0.04529275,93722.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742607372,0.04529275,93721.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767742608164,0.04529275,93719.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742608369,0.04529275,93706.0,93697.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742608874,0.04529275,93710.0,93703.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742609172,0.04529275,93710.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742609773,0.04529275,93710.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742610072,0.04529275,93710.0,93703.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742611775,0.04529275,93710.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742612075,0.13993014,93710.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742612276,0.04529275,93709.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742613378,0.04529275,93709.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742613681,0.04529275,93709.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742613976,0.04529275,93709.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742614171,0.04529275,93709.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742614374,0.04529275,93709.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742614577,0.05596775,93713.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742614779,0.04529275,93712.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742614975,0.13993014,93712.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742615176,0.04529275,93710.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742615782,0.04529275,93710.0,93692.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767742616284,0.04529275,93710.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742616979,0.04529275,93710.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742617279,0.04529275,93710.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742617774,0.13993014,93714.0,93706.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742618580,0.04270805,93710.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742619080,0.04270805,93708.0,93689.0,0.09985528]
["bitfinex-derivatives","BTCF0:USTF0",1767742619266,0.04270805,93705.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742619473,0.04270805,93705.0,93690.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742620273,0.04270805,93695.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742620473,0.04270805,93694.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742620880,0.0908,93704.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742620881,0.04270805,93692.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742621086,0.04270805,93692.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742621585,0.04270805,93692.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742622486,0.04270805,93692.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742622674,0.04270805,93692.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742623082,0.09601492,93693.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742624078,0.09601492,93693.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742624669,0.04402393,93686.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742624875,0.04402393,93682.0,93664.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742625083,0.04402393,93682.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742625283,0.04402393,93680.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742626879,0.01587629,93680.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742627182,0.09483352,93681.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742627183,0.04402393,93681.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742627382,0.03725188,93676.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767742627579,0.03725188,93672.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742627781,0.1320854,93671.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767742627976,0.03725188,93669.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742628980,0.03733918,93668.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742629180,0.03733918,93668.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742629379,0.03733918,93676.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742629681,0.03733918,93676.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767742629682,0.03733918,93676.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742629881,0.03733918,93676.0,93666.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742631487,0.0908,93677.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742632677,0.03859748,93680.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742632883,0.0908,93688.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742633091,0.0908,93689.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742633283,0.10732363,93689.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742633690,0.10732363,93689.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742634290,0.03808058,93688.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742634990,0.03808058,93688.0,93670.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742635190,0.03808058,93688.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742635583,0.03808058,93688.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742636790,0.03808058,93688.0,93670.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742637889,0.03808058,93688.0,93675.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742639390,0.010678,93687.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742639598,0.03689337,93686.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742639894,0.03689337,93686.0,93662.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742639895,0.03689337,93684.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742640088,0.04757237,93684.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742640699,0.010679,93682.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742641286,0.03689337,93684.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742641991,0.01652363,93689.0,93676.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742642197,0.0908,93693.0,93678.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742642400,0.04402393,93692.0,93667.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742642595,0.02557335,93691.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742642891,0.02557335,93691.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742642892,0.02557335,93691.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742643097,0.10741841,93693.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742643300,0.13426266,93693.0,93674.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742643801,0.02684425,93692.0,93674.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742644190,0.02684425,93692.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742644998,0.02692468,93691.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742645300,0.20225193,93693.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742645301,0.02692468,93685.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742645499,0.02692468,93683.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742645700,0.02692468,93683.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742645999,0.02692468,93683.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742646501,0.02659024,93682.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742647399,0.02659024,93682.0,93664.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742647602,0.02696265,93681.0,93664.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742647895,0.02662809,93679.0,93664.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742648096,0.02662809,93679.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742648298,0.02662809,93679.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742648494,0.02662809,93679.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742650799,0.0908,93681.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742651193,0.0908,93681.0,93667.0,0.09720384]
["bitfinex-derivatives","BTCF0:USTF0",1767742651703,0.0908,93681.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742652004,0.0908,93683.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742652204,0.0908,93683.0,93679.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742652405,0.11145193,93693.0,93678.0,0.13294456]
["bitfinex-derivatives","BTCF0:USTF0",1767742652406,0.01661841,93693.0,93678.0,0.13294456]
["bitfinex-derivatives","BTCF0:USTF0",1767742652603,0.0908,93704.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742652797,0.0908,93709.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742653788,0.0908,93709.0,93690.0,0.09127547]
["bitfinex-derivatives","BTCF0:USTF0",1767742653789,0.1069223,93709.0,93695.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742653993,0.03118335,93708.0,93695.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742654805,0.1069223,93709.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742656505,0.1069223,93709.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742657399,0.0161223,93709.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742657705,0.0908,93711.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742658615,0.0908,93711.0,93697.0,0.09127547]
["bitfinex-derivatives","BTCF0:USTF0",1767742659108,0.0908,93711.0,93697.0,0.13294456]
["bitfinex-derivatives","BTCF0:USTF0",1767742659297,0.0908,93711.0,93698.0,0.09127547]
["bitfinex-derivatives","BTCF0:USTF0",1767742659608,0.0908,93711.0,93702.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767742661105,0.0908,93711.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742661401,0.03135451,93710.0,93693.0,0.09127547]
["bitfinex-derivatives","BTCF0:USTF0",1767742661613,0.0908,93711.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742661614,0.03135451,93701.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742661906,0.1209491,93700.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742662307,0.03135451,93700.0,93686.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742662707,0.03100533,93699.0,93683.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767742664208,0.010677,93698.0,93683.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767742664411,0.04133176,93698.0,93683.0,0.101479]
["bitfinex-derivatives","BTCF0:USTF0",1767742666007,0.04133176,93698.0,93683.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742666197,0.08959459,93700.0,93680.0,0.10195447]
["bitfinex-derivatives","BTCF0:USTF0",1767742666198,0.03118625,93697.0,93680.0,0.10195447]
["bitfinex-derivatives","BTCF0:USTF0",1767742666404,0.03118625,93694.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742666606,0.010678,93690.0,93675.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742668515,0.010678,93690.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742669015,0.03118625,93691.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742670806,0.0999674,93697.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742671012,0.0908,93700.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742671206,0.0908,93699.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742671413,0.04123407,93704.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742671414,0.0908,93701.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742674321,0.0908,93701.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742674620,0.0908,93701.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742676117,0.0908,93701.0,93689.0,0.10195347]
["bitfinex-derivatives","BTCF0:USTF0",1767742676323,0.0908,93701.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742678422,0.02762866,93720.0,93694.0,0.13724502]
["bitfinex-derivatives","BTCF0:USTF0",1767742678724,0.08959459,93710.0,93697.0,0.09492548]
["bitfinex-derivatives","BTCF0:USTF0",1767742679027,0.11675905,93710.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742680325,0.11675905,93710.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742680522,0.11675905,93710.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742680824,0.02682923,93709.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742682925,0.02682923,93709.0,93691.0,0.09492548]
["bitfinex-derivatives","BTCF0:USTF0",1767742683119,0.02668833,93708.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742684123,0.02668833,93708.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742684325,0.02635468,93706.0,93691.0,0.10560348]
["bitfinex-derivatives","BTCF0:USTF0",1767742684516,0.010676,93705.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742685626,0.02635468,93706.0,93692.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767742685827,0.02635468,93706.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742686623,0.03703068,93706.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742687729,0.010676,93704.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742688119,0.010676,93702.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742688428,0.03570008,93705.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742688627,0.010676,93702.0,93688.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767742689829,0.03570008,93705.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742690132,0.010677,93701.0,93688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742690631,0.010676,93704.0,93688.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767742691731,0.010676,93702.0,93688.0,0.101478]
["bitfinex-derivatives","BTCF0:USTF0",1767742692230,0.02343295,93699.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742692431,0.02343295,93699.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742692432,0.02343295,93695.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742692728,0.02343295,93701.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742692926,0.010677,93702.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742693234,0.0908,93703.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742693427,0.010677,93701.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742695741,0.03229021,93702.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742696025,0.0908,93703.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742696231,0.12277344,93703.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742697137,0.010677,93701.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742697729,0.02066098,93702.0,93680.0,0.22361254]
["bitfinex-derivatives","BTCF0:USTF0",1767742697935,0.010677,93696.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767742698833,0.010677,93699.0,93685.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742699029,0.02034738,93700.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742699236,0.10027159,93700.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742699533,0.08959459,93700.0,93684.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742700237,0.010676,93702.0,93684.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742700436,0.010677,93700.0,93687.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767742701838,0.010677,93698.0,93684.0,0.10491342]
["bitfinex-derivatives","BTCF0:USTF0",1767742702137,0.010677,93696.0,93684.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742702333,0.01984417,93689.0,93670.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742702540,0.08959459,93680.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742702839,0.010678,93687.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742703142,0.10943876,93690.0,93671.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742703143,0.010678,93685.0,93671.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742703439,0.010678,93685.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742704036,0.010678,93685.0,93672.0,0.10491542]
["bitfinex-derivatives","BTCF0:USTF0",1767742704929,0.10943876,93690.0,93667.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742704930,0.010679,93676.0,93667.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742705129,0.010679,93679.0,93667.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742705834,0.08959459,93680.0,93667.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742706034,0.010678,93687.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742711134,0.0170185,93682.0,93666.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742711343,0.08959459,93680.0,93666.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742711534,0.08959459,93680.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742711734,0.08959459,93680.0,93666.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742712237,0.010679,93679.0,93666.0,0.09423542]
["bitfinex-derivatives","BTCF0:USTF0",1767742713137,0.08959459,93680.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742713138,0.01068,93675.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742713339,0.08959459,93672.0,93660.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742713741,0.01068,93673.0,93660.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742713944,0.01068,93673.0,93661.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742714348,0.010679,93676.0,93661.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742714941,0.0908,93682.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767742714942,0.01630918,93675.0,93659.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1767742715139,0.03731413,93664.0,93633.0,0.0952942]
["bitfinex-derivatives","BTCF0:USTF0",1767742715341,0.010681,93660.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742715644,0.13879413,93667.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742715842,0.010681,93665.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742716341,7.872e-05,93664.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742717336,0.010681,93663.0,93649.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742719645,0.03739285,93664.0,93643.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742720038,0.010681,93658.0,93643.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742720240,7.749e-05,93657.0,93643.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742720646,0.010682,93654.0,93643.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742721146,0.010682,93654.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742721542,0.010682,93652.0,93640.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767742721939,0.03731413,93656.0,93637.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742722144,0.010683,93648.0,93637.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742722344,8.844e-05,93647.0,93637.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742723051,0.01704242,93647.0,93637.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742723255,0.01704242,93647.0,93632.0,0.18478532]
["bitfinex-derivatives","BTCF0:USTF0",1767742723546,0.01704242,93647.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742723748,0.01704242,93647.0,93635.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742723952,0.0908,93657.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742724134,0.09601468,93664.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742724340,0.010681,93662.0,93647.0,0.0478434]
["bitfinex-derivatives","BTCF0:USTF0",1767742724539,0.010681,93660.0,93647.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742724837,0.010681,93660.0,93646.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742725037,0.09084,93663.0,93646.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742725747,0.010681,93660.0,93646.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742725938,0.010681,93660.0,93645.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742726943,0.010681,93660.0,93646.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742728248,0.010681,93660.0,93646.0,0.14182872]
["bitfinex-derivatives","BTCF0:USTF0",1767742728852,0.010681,93660.0,93646.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742729053,0.010681,93660.0,93647.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742730248,0.010681,93660.0,93647.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742730652,0.010682,93658.0,93647.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742731453,0.010682,93655.0,93643.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742732054,0.09084,93663.0,93643.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742732055,0.010682,93657.0,93643.0,0.14182872]
["bitfinex-derivatives","BTCF0:USTF0",1767742732256,0.010682,93655.0,93643.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742732555,0.03731413,93660.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742732741,0.03731413,93658.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742733458,0.03731413,93658.0,93638.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742733647,0.03731413,93658.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742733857,0.03731413,93656.0,93635.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742734052,0.03731413,93656.0,93635.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742734255,0.010682,93654.0,93639.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742735055,0.010682,93654.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742735246,0.010682,93657.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742736156,0.010682,93657.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742736457,0.010682,93657.0,93644.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742736658,0.010682,93657.0,93645.0,0.13114572]
["bitfinex-derivatives","BTCF0:USTF0",1767742736860,0.010682,93657.0,93646.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1767742737158,0.010682,93657.0,93646.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742739760,0.010682,93655.0,93646.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742739960,0.09084,93663.0,93646.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742740160,0.09084,93663.0,93646.0,0.12766336]
["bitfinex-derivatives","BTCF0:USTF0",1767742740361,0.010682,93658.0,93646.0,0.12766336]
["bitfinex-derivatives","BTCF0:USTF0",1767742740953,0.010682,93657.0,93646.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742742761,0.010682,93656.0,93646.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742743151,0.010682,93655.0,93646.0,0.09398532]
["bitfinex-derivatives","BTCF0:USTF0",1767742743351,0.03482396,93662.0,93642.0,0.03367804]
["bitfinex-derivatives","BTCF0:USTF0",1767742743663,0.010682,93650.0,93637.0,0.04311091]
["bitfinex-derivatives","BTCF0:USTF0",1767742743866,0.010682,93654.0,93639.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742744066,0.010682,93654.0,93641.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742744858,0.010682,93654.0,93641.0,0.13529782]
["bitfinex-derivatives","BTCF0:USTF0",1767742745769,0.010682,93656.0,93641.0,0.13529782]
["bitfinex-derivatives","BTCF0:USTF0",1767742745966,0.03482396,93660.0,93641.0,0.13529782]
["bitfinex-derivatives","BTCF0:USTF0",1767742745967,0.03482396,93660.0,93641.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742746165,0.09084,93663.0,93645.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742746359,0.09084,93663.0,93642.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742746559,0.010681,93659.0,93647.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742746863,0.05533171,93663.0,93654.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742747064,0.09084,93667.0,93654.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742747365,0.10152,93667.0,93654.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742747765,0.11877837,93667.0,93654.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742748866,0.11877837,93667.0,93655.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742750060,0.11877837,93667.0,93656.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742750267,0.11877837,93667.0,93658.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742751559,0.010681,93665.0,93657.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742751756,0.010681,93663.0,93655.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742752072,0.010681,93663.0,93652.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742752665,0.010681,93666.0,93652.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742752866,0.010681,93666.0,93653.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742753072,0.010681,93666.0,93656.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742753367,0.10809837,93667.0,93656.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742753564,0.10809837,93667.0,93658.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742753771,0.10809837,93667.0,93659.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742753970,0.10809837,93667.0,93655.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742754370,0.10809837,93667.0,93658.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742754569,0.10809837,93667.0,93657.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742755171,0.10809837,93667.0,93657.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742757265,0.0963359,93684.0,93665.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742757575,0.010679,93676.0,93665.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742757774,0.010679,93679.0,93665.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742758976,0.01695169,93679.0,93669.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742759178,0.010679,93683.0,93672.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742759868,0.010679,93683.0,93671.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742760067,0.09084,93684.0,93671.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742760676,0.09084,93684.0,93671.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742761078,0.010679,93682.0,93671.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742761279,0.010679,93682.0,93667.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742761668,0.010679,93680.0,93666.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742762977,0.010679,93680.0,93666.0,0.10286891]
["bitfinex-derivatives","BTCF0:USTF0",1767742763177,0.010679,93680.0,93666.0,0.09218791]
["bitfinex-derivatives","BTCF0:USTF0",1767742765073,0.01737064,93683.0,93661.0,0.04310791]
["bitfinex-derivatives","BTCF0:USTF0",1767742765074,0.03482396,93682.0,93661.0,0.04310791]
["bitfinex-derivatives","BTCF0:USTF0",1767742765274,0.010679,93679.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742765479,0.010679,93679.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742765677,0.010679,93677.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742766179,0.010679,93677.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742766481,0.010679,93680.0,93662.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742766681,0.010679,93678.0,93662.0,0.12461482]
["bitfinex-derivatives","BTCF0:USTF0",1767742766981,0.010679,93678.0,93662.0,0.13529582]
["bitfinex-derivatives","BTCF0:USTF0",1767742767672,0.010679,93676.0,93662.0,0.13529582]
["bitfinex-derivatives","BTCF0:USTF0",1767742768290,0.010679,93676.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742768479,0.03482396,93676.0,93658.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742768782,0.01068,93675.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742769179,0.01068,93675.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742769683,0.01068,93674.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742769881,0.01068,93674.0,93661.0,0.03242691]
["bitfinex-derivatives","BTCF0:USTF0",1767742770083,0.01068,93669.0,93656.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742771084,0.01068,93669.0,93656.0,0.12326691]
["bitfinex-derivatives","BTCF0:USTF0",1767742771585,0.01068,93669.0,93658.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742772184,0.01068,93667.0,93658.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742772587,0.03249123,93669.0,93651.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742772783,0.01068,93668.0,93652.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767742773178,0.01068,93668.0,93652.0,0.13294843]
["bitfinex-derivatives","BTCF0:USTF0",1767742773685,0.01068,93668.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742775681,0.01068,93668.0,93653.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742775877,0.01068,93668.0,93652.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742776280,0.010681,93666.0,93652.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742776886,0.08966917,93670.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742777393,0.08966917,93670.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742777887,0.01068,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742778781,0.08966917,93670.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742778982,0.10034917,93670.0,93652.0,0.13087788]
["bitfinex-derivatives","BTCF0:USTF0",1767742779486,0.10034917,93670.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742780196,0.01068,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742780401,0.08966917,93670.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742780402,0.010681,93667.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742780891,0.01068,93669.0,93650.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742781188,0.1221604,93670.0,93650.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742781492,0.010681,93666.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742783294,0.03249123,93669.0,93650.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742783794,0.03249123,93669.0,93650.0,0.13087788]
["bitfinex-derivatives","BTCF0:USTF0",1767742783995,0.08966917,93670.0,93651.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742784197,0.010681,93667.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742784696,0.08966917,93670.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742784893,0.08966917,93670.0,93651.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742785196,0.010681,93664.0,93651.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742785991,0.1221604,93670.0,93651.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742786198,0.010681,93661.0,93646.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767742786398,0.010681,93661.0,93647.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742786597,0.010681,93661.0,93647.0,0.13087788]
["bitfinex-derivatives","BTCF0:USTF0",1767742786798,0.010681,93661.0,93648.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742787297,0.010681,93661.0,93648.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742787898,0.010681,93661.0,93648.0,0.13087788]
["bitfinex-derivatives","BTCF0:USTF0",1767742788101,0.010681,93662.0,93648.0,0.13087788]
["bitfinex-derivatives","BTCF0:USTF0",1767742788394,0.010681,93662.0,93649.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742788601,0.010681,93661.0,93649.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742789196,0.010681,93661.0,93649.0,0.13087788]
["bitfinex-derivatives","BTCF0:USTF0",1767742789396,0.010681,93661.0,93650.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742793898,0.010681,93658.0,93649.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742794489,0.03249123,93658.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742794696,0.03249123,93658.0,93638.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742795002,0.010681,93659.0,93640.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1767742795199,0.010681,93659.0,93647.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742797103,0.010682,93657.0,93647.0,0.03142643]
["bitfinex-derivatives","BTCF0:USTF0",1767742797601,0.010682,93657.0,93646.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742797795,0.10035017,93660.0,93646.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1767742798601,0.010681,93658.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742798794,0.02893501,93659.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742798994,0.02893501,93659.0,93641.0,0.09345969]
["bitfinex-derivatives","BTCF0:USTF0",1767742800201,0.02893501,93659.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742801003,0.010682,93655.0,93641.0,0.09345969]
["bitfinex-derivatives","BTCF0:USTF0",1767742801303,0.010682,93654.0,93641.0,0.09345969]
["bitfinex-derivatives","BTCF0:USTF0",1767742801597,0.02893501,93659.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742801903,0.02893501,93659.0,93641.0,0.09345969]
["bitfinex-derivatives","BTCF0:USTF0",1767742802306,0.02893501,93659.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742802803,0.010682,93654.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742804105,0.010682,93652.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742804495,0.010682,93652.0,93637.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1767742804700,0.08966917,93650.0,93637.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1767742805811,0.08966917,93650.0,93639.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1767742805997,0.02918114,93656.0,93632.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742805998,0.02918114,93656.0,93644.0,0.12924173]
["bitfinex-derivatives","BTCF0:USTF0",1767742806194,0.010681,93659.0,93649.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742806393,0.010681,93662.0,93649.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742806598,0.08966917,93670.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742806808,0.09084,93669.0,93651.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742808311,0.01068,93667.0,93651.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742809510,0.01068,93667.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742810704,0.010681,93665.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742810907,0.08966917,93662.0,93646.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742811509,0.09084,93669.0,93649.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742811710,0.08966917,93660.0,93649.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742812104,0.08966917,93660.0,93645.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742813106,0.010682,93657.0,93645.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742813319,0.010682,93657.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742813320,0.010682,93652.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742813514,0.10035117,93650.0,93637.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742814405,0.010682,93653.0,93637.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1767742815014,0.010682,93653.0,93638.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1767742815512,0.010682,93656.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742815814,0.010682,93654.0,93638.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1767742816914,0.010682,93654.0,93639.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742817116,0.03986314,93649.0,93628.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1767742817416,0.08966917,93640.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742817814,0.010683,93647.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742818217,0.12806629,93663.0,93635.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1767742818406,0.010682,93653.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742818602,0.010682,93653.0,93639.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1767742818802,0.010682,93656.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742819011,0.010682,93654.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742819910,0.08966917,93650.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742820217,0.010683,93649.0,93633.0,0.10075913]
["bitfinex-derivatives","BTCF0:USTF0",1767742820401,0.08966917,93650.0,93633.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1767742820602,0.08966917,93650.0,93634.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742820809,0.08966917,93650.0,93635.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742821915,0.08966917,93650.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742826111,0.010682,93653.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742826724,0.010682,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742827018,0.010682,93656.0,93645.0,0.0284836]
["bitfinex-derivatives","BTCF0:USTF0",1767742827318,0.010682,93656.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742828719,0.010682,93656.0,93643.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1767742828720,0.09084,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742829025,0.010681,93658.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742829220,0.010682,93656.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742831822,0.101521,93659.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742832225,0.010682,93657.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742833027,0.010682,93657.0,93643.0,0.11865842]
["bitfinex-derivatives","BTCF0:USTF0",1767742833921,0.010682,93657.0,93643.0,0.09007513]
["bitfinex-derivatives","BTCF0:USTF0",1767742835029,0.010682,93657.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742836031,0.010682,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742836225,0.09084,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742836428,0.09084,93659.0,93648.0,0.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1767742836628,0.101521,93666.0,93651.0,0.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1767742836830,0.09084,93666.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742837129,0.09084,93666.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742837331,0.09084,93666.0,93651.0,0.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1767742837332,0.09084,93666.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742837529,0.01068,93675.0,93664.0,0.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1767742837717,0.09084,93680.0,93668.0,0.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1767742838630,0.010679,93679.0,93667.0,0.09578921]
["bitfinex-derivatives","BTCF0:USTF0",1767742839227,0.010679,93679.0,93665.0,0.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1767742840626,0.09084,93680.0,93662.0,0.09578921]
["bitfinex-derivatives","BTCF0:USTF0",1767742840830,0.101519,93680.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742842727,0.010679,93678.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742843223,0.02796903,93678.0,93658.0,0.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1767742843428,0.02796903,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742844134,0.02796903,93668.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742844333,0.01068,93667.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742846329,0.010681,93665.0,93652.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742846633,0.01068,93667.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742849036,0.01068,93670.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742849225,0.02796903,93667.0,93652.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1767742851436,0.02796903,93667.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742851938,0.03865003,93667.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742852334,0.02796903,93667.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742852835,0.12693257,93670.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742853538,0.01068,93668.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742853737,0.12693257,93670.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742854038,0.01068,93668.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742860042,0.010681,93661.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742860340,0.010681,93662.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742861547,0.010681,93665.0,93649.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742861742,0.11062967,93666.0,93649.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742861943,0.01068,93668.0,93650.0,0.02689817]
["bitfinex-derivatives","BTCF0:USTF0",1767742862234,0.01068,93670.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742862742,0.01068,93670.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742867144,0.01068,93671.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742867337,0.02476967,93675.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742867338,0.01068,93670.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742868142,0.01068,93669.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742868341,0.02476967,93672.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742869043,0.01068,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742870138,0.01068,93670.0,93652.0,0.1212836]
["bitfinex-derivatives","BTCF0:USTF0",1767742871348,0.02476967,93672.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742872240,0.01068,93669.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742876355,0.01068,93671.0,93652.0,0.1212836]
["bitfinex-derivatives","BTCF0:USTF0",1767742876545,0.02476967,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742877148,0.01068,93669.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742877349,0.02476967,93672.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742877548,0.010681,93667.0,93652.0,0.09438543]
["bitfinex-derivatives","BTCF0:USTF0",1767742877750,0.010681,93667.0,93649.0,0.11773817]
["bitfinex-derivatives","BTCF0:USTF0",1767742878050,0.12462369,93669.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742878250,0.02476967,93665.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742878656,0.010681,93663.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742881663,0.010682,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742881859,0.010682,93655.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742882468,0.010682,93655.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742883965,0.09985402,93659.0,93642.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742884164,0.010681,93662.0,93644.0,0.02689817]
["bitfinex-derivatives","BTCF0:USTF0",1767742884367,0.010681,93662.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742884669,0.02476967,93660.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742885168,0.010681,93664.0,93651.0,0.02689817]
["bitfinex-derivatives","BTCF0:USTF0",1767742885570,0.010681,93664.0,93650.0,0.10506743]
["bitfinex-derivatives","BTCF0:USTF0",1767742888271,0.010681,93664.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742888574,0.010681,93662.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742896779,0.010681,93662.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742897074,0.09084,93681.0,93663.0,0.09191423]
["bitfinex-derivatives","BTCF0:USTF0",1767742897278,0.101519,93681.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742897477,0.09084,93681.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742897675,0.11342681,93681.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742897876,0.11342681,93681.0,93670.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742898181,0.11342681,93681.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742898374,0.11342681,93681.0,93670.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742900182,0.11342681,93681.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742900479,0.11342681,93681.0,93670.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742901372,0.02258681,93680.0,93670.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742901574,0.02258681,93680.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742902081,0.02258681,93680.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742902881,0.02258681,93680.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742904477,0.09084,93681.0,93670.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742904784,0.09084,93681.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742905583,0.11342681,93681.0,93670.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742905776,0.11342681,93681.0,93670.0,0.10034703]
["bitfinex-derivatives","BTCF0:USTF0",1767742907684,0.010679,93679.0,93670.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742908180,0.02258681,93675.0,93652.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1767742908372,0.02258681,93661.0,93643.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742908576,0.09598872,93662.0,93640.0,0.09191423]
["bitfinex-derivatives","BTCF0:USTF0",1767742908577,0.02258681,93658.0,93640.0,0.09191423]
["bitfinex-derivatives","BTCF0:USTF0",1767742908776,0.02258681,93658.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742909178,0.02258681,93658.0,93640.0,0.18158126]
["bitfinex-derivatives","BTCF0:USTF0",1767742909485,0.010681,93665.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742909486,0.02258681,93663.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742910080,0.02258681,93663.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742910276,0.02258681,93663.0,93652.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742910489,0.02258681,93663.0,93648.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1767742910678,0.02258681,93663.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742911388,0.09598872,93665.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742911577,0.11857553,93665.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742912190,0.11857553,93665.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742913986,0.08966703,93680.0,93652.0,0.00837519]
["bitfinex-derivatives","BTCF0:USTF0",1767742913987,0.02258681,93677.0,93652.0,0.00837519]
["bitfinex-derivatives","BTCF0:USTF0",1767742914187,0.01068,93672.0,93655.0,0.00837519]
["bitfinex-derivatives","BTCF0:USTF0",1767742914394,0.01068,93672.0,93660.0,0.10034803]
["bitfinex-derivatives","BTCF0:USTF0",1767742914985,0.01068,93672.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742915689,0.01068,93675.0,93660.0,0.10034803]
["bitfinex-derivatives","BTCF0:USTF0",1767742915896,0.09084,93676.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742916792,0.09084,93676.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742917481,0.09084,93676.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767742917686,0.09084,93676.0,93657.0,0.00709104]
["bitfinex-derivatives","BTCF0:USTF0",1767742918095,0.01068,93675.0,93657.0,0.00709104]
["bitfinex-derivatives","BTCF0:USTF0",1767742918295,0.01068,93673.0,93657.0,0.00709104]
["bitfinex-derivatives","BTCF0:USTF0",1767742918498,0.11157574,93662.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742918797,0.02146847,93641.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742918998,0.010683,93644.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742919200,0.010684,93639.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742919898,0.010684,93635.0,93624.0,0.09154901]
["bitfinex-derivatives","BTCF0:USTF0",1767742920097,0.010684,93638.0,93624.0,0.09154901]
["bitfinex-derivatives","BTCF0:USTF0",1767742920298,0.010684,93636.0,93624.0,0.09154901]
["bitfinex-derivatives","BTCF0:USTF0",1767742921398,0.010683,93644.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742921594,0.010683,93644.0,93627.0,0.10881419]
["bitfinex-derivatives","BTCF0:USTF0",1767742921799,0.010683,93644.0,93627.0,0.1175957]
["bitfinex-derivatives","BTCF0:USTF0",1767742922196,0.010683,93644.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767742922396,0.010683,93642.0,93627.0,0.1175957]
["bitfinex-derivatives","BTCF0:USTF0",1767742925600,0.010684,93640.0,93627.0,0.1175957]
["bitfinex-derivatives","BTCF0:USTF0",1767742925800,0.010684,93640.0,93627.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1767742926008,0.10035103,93640.0,93627.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1767742927709,0.08966703,93640.0,93628.0,0.11711248]
["bitfinex-derivatives","BTCF0:USTF0",1767742927909,0.010683,93643.0,93628.0,0.11711248]
["bitfinex-derivatives","BTCF0:USTF0",1767742928209,0.010683,93643.0,93630.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742930111,0.08966703,93640.0,93630.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742930502,0.010683,93644.0,93632.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742930706,0.010683,93644.0,93632.0,0.10563825]
["bitfinex-derivatives","BTCF0:USTF0",1767742931108,0.09084,93647.0,93632.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742931109,0.010683,93642.0,93632.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742931906,0.09084,93647.0,93632.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742932116,0.010683,93645.0,93632.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742932318,0.00213542,93659.0,93641.0,0.00700967]
["bitfinex-derivatives","BTCF0:USTF0",1767742932519,0.09084,93658.0,93644.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742933209,0.010682,93655.0,93644.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742933519,0.09084,93658.0,93644.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742935322,0.09084,93658.0,93645.0,0.10881219]
["bitfinex-derivatives","BTCF0:USTF0",1767742938420,0.08966703,93670.0,93651.0,0.10316927]
["bitfinex-derivatives","BTCF0:USTF0",1767742938620,0.09084,93669.0,93653.0,0.09812919]
["bitfinex-derivatives","BTCF0:USTF0",1767742939523,0.10152,93669.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742940821,0.09084,93669.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742941023,0.09084,93669.0,93653.0,0.10881119]
["bitfinex-derivatives","BTCF0:USTF0",1767742941529,0.09084,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742942627,0.09084,93669.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742945728,0.10152,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742949535,0.12416768,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742951826,0.02032788,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742952032,0.02032788,93666.0,93648.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742953141,0.010681,93665.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742954339,0.03100888,93665.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742954536,0.010681,93663.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742954942,0.02032788,93665.0,93648.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742956544,0.03100888,93665.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742956842,0.03100888,93665.0,93648.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742957939,0.03100888,93665.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742958938,0.02032788,93665.0,93648.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742959243,0.09084,93669.0,93648.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742959244,0.12184788,93669.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742959644,0.02032788,93668.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742962047,0.01068,93667.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742962246,0.03100788,93667.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742962547,0.010681,93665.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742964748,0.03100788,93667.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742965354,0.03100788,93667.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742966556,0.02032788,93667.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742966848,0.02032788,93667.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742968743,0.09084,93669.0,93652.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742969054,0.11683003,93677.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742969255,0.01068,93674.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742969845,0.01068,93672.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767742970056,0.02032788,93663.0,93648.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767742970351,0.02032788,93661.0,93648.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767742970755,0.02032788,93661.0,93636.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742971052,0.02032788,93661.0,93638.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742971253,0.02032788,93661.0,93641.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742971457,0.02032788,93661.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742971753,0.010681,93662.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742972256,0.02032788,93663.0,93643.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742973252,0.02032788,93663.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742976452,0.02032788,93662.0,93650.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742978152,0.03100888,93660.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742978457,0.02032788,93660.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742980355,0.02032788,93660.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742980554,0.02032788,93660.0,93643.0,0.09105404]
["bitfinex-derivatives","BTCF0:USTF0",1767742981255,0.02032788,93660.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742981858,0.02032788,93660.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767742984251,0.01869858,93651.0,93631.0,0.10581134]
["bitfinex-derivatives","BTCF0:USTF0",1767742984451,0.01869858,93650.0,93631.0,0.18596734]
["bitfinex-derivatives","BTCF0:USTF0",1767742984651,0.01869858,93650.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767742985856,0.01869858,93650.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742987354,0.1195902,93655.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742987659,0.09084,93657.0,93640.0,0.09512734]
["bitfinex-derivatives","BTCF0:USTF0",1767742988160,0.09084,93657.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742988755,0.09084,93657.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742988968,0.10953858,93657.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742989153,0.01869858,93656.0,93643.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742989459,0.01869858,93656.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742992465,0.09084,93657.0,93642.0,0.09512734]
["bitfinex-derivatives","BTCF0:USTF0",1767742992762,0.09084,93657.0,93643.0,0.09512734]
["bitfinex-derivatives","BTCF0:USTF0",1767742992964,0.09084,93657.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742997265,0.010681,93658.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767742998170,0.02937958,93658.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743000769,0.010681,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743000979,0.02937958,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743001179,0.01869858,93658.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743003181,0.01869858,93658.0,93638.0,0.09512734]
["bitfinex-derivatives","BTCF0:USTF0",1767743003885,0.01869858,93658.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743004587,0.01869858,93658.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743004791,0.01869858,93656.0,93642.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743005387,0.01869858,93654.0,93638.0,0.09512734]
["bitfinex-derivatives","BTCF0:USTF0",1767743005685,0.01869858,93654.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743005885,0.01869858,93654.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767743005886,0.01869858,93642.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743006180,0.01869858,93642.0,93619.0,0.10581334]
["bitfinex-derivatives","BTCF0:USTF0",1767743006181,0.01869858,93638.0,93619.0,0.09512734]
["bitfinex-derivatives","BTCF0:USTF0",1767743006481,0.01869858,93637.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743006887,0.01869858,93637.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743008283,0.01869858,93637.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743010189,0.01869858,93637.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743010389,0.01869858,93637.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743011190,0.01869858,93637.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743017793,0.01869858,93637.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743017794,0.01634464,93636.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743018099,0.02702864,93633.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743018594,0.08973499,93631.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743019088,0.08973499,93631.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743019391,0.08973499,93631.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743019893,0.10607963,93631.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743020399,0.01634464,93630.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743020584,0.01634464,93630.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743021096,0.01634464,93630.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743021788,0.01634464,93630.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743021980,0.08973499,93630.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743022295,0.01634464,93632.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743023594,0.01634464,93632.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743024397,0.01634464,93636.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743024899,0.01634464,93636.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743027898,0.08973499,93635.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743028099,0.01634464,93634.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743029401,0.01634464,93634.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743029699,0.01634464,93634.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743029883,0.01634464,93634.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743033297,0.10607963,93633.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743033498,0.08973499,93631.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743033997,0.01634464,93630.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743034200,0.01634464,93630.0,93620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743035498,0.010684,93636.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743035703,0.01634464,93637.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743035903,0.01634464,93646.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743036203,0.010683,93644.0,93630.0,0.10568876]
["bitfinex-derivatives","BTCF0:USTF0",1767743036398,0.08973499,93642.0,93630.0,0.10568876]
["bitfinex-derivatives","BTCF0:USTF0",1767743040006,0.09084,93645.0,93630.0,0.10568876]
["bitfinex-derivatives","BTCF0:USTF0",1767743041811,0.11624199,93645.0,93630.0,0.10568876]
["bitfinex-derivatives","BTCF0:USTF0",1767743042003,0.11624199,93645.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743042810,0.010683,93643.0,93626.0,0.09966648]
["bitfinex-derivatives","BTCF0:USTF0",1767743043102,0.10041899,93640.0,93626.0,0.09966648]
["bitfinex-derivatives","BTCF0:USTF0",1767743043308,0.010684,93638.0,93626.0,0.09966648]
["bitfinex-derivatives","BTCF0:USTF0",1767743043907,0.010684,93634.0,93620.0,0.19050648]
["bitfinex-derivatives","BTCF0:USTF0",1767743044103,0.08973499,93630.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743044303,0.08973499,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743044705,0.08973499,93630.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743045008,0.08973499,93630.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743047612,0.08973499,93632.0,93615.0,0.19050648]
["bitfinex-derivatives","BTCF0:USTF0",1767743048005,0.08973499,93632.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743049411,0.01471899,93633.0,93615.0,0.19050648]
["bitfinex-derivatives","BTCF0:USTF0",1767743049710,0.08973499,93630.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743051106,0.01471899,93633.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743051410,0.08973499,93631.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743052816,0.10445398,93631.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743053210,0.01471899,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743054716,0.01471899,93630.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743055018,0.01471899,93630.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743055019,0.01471899,93630.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743057516,0.01471899,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743057718,0.08973499,93631.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743058322,0.08973499,93631.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743060115,0.08973499,93631.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743061722,0.10445398,93631.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743061922,0.01471899,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743064714,0.01471899,93630.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743065114,0.01471899,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743066023,0.10445398,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743067628,0.01471899,93629.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743068118,0.01471899,93629.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743068319,0.010685,93627.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743068523,0.01471899,93627.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743072226,0.01471899,93627.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743072724,0.10300674,93626.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743073115,0.19803252,93630.0,93615.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767743073319,0.01327175,93629.0,93615.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1767743074528,0.01327175,93629.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743075330,0.08973499,93630.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743075919,0.08973499,93630.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743076120,0.08973499,93630.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743076324,0.01327175,93623.0,93615.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743076527,0.08973499,93625.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743076528,0.01327175,93621.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743076725,0.08973499,93620.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743078529,0.01327175,93621.0,93608.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743078725,0.01327175,93613.0,93599.0,0.01282479]
["bitfinex-derivatives","BTCF0:USTF0",1767743079030,0.09761253,93620.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767743079231,0.01327175,93624.0,93599.0,0.09234609]
["bitfinex-derivatives","BTCF0:USTF0",1767743079432,0.01327175,93624.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743079821,0.01327175,93622.0,93604.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743080017,0.09084,93623.0,93604.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743080431,0.10411175,93623.0,93604.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743080928,0.01327175,93631.0,93611.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743081232,0.09088,93630.0,93613.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743082320,0.09088,93630.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743082521,0.01327175,93629.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743082933,0.01327175,93629.0,93613.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1767743085132,0.01327175,93629.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743088635,0.010685,93627.0,93607.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743088825,0.01327175,93626.0,93607.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743089231,0.01327175,93626.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743089431,0.01327175,93626.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743089833,0.01327175,93626.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743091935,0.01327175,93626.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743094239,0.01327175,93626.0,93608.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1767743095338,0.01327175,93626.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743097034,0.01327175,93626.0,93608.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1767743097035,0.01327175,93626.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743098646,0.01327175,93626.0,93608.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743098647,0.01327175,93626.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743098936,0.01327175,93626.0,93608.0,0.0902093]
["bitfinex-derivatives","BTCF0:USTF0",1767743100140,0.10418948,93629.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743100442,0.01330948,93628.0,93610.0,0.0981218]
["bitfinex-derivatives","BTCF0:USTF0",1767743101538,0.01330948,93628.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743101736,0.01330948,93628.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743102436,0.01242985,93626.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743102644,0.10363212,93623.0,93603.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767743102846,0.01242985,93618.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767743103141,0.01242985,93618.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743104143,0.010686,93617.0,93603.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767743104536,0.010686,93621.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743104742,0.010686,93619.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743104935,0.01242985,93621.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743105242,0.010686,93620.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743106033,0.01242985,93621.0,93604.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743106246,0.010685,93626.0,93613.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743106434,0.01242985,93630.0,93613.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743106634,0.36352,93654.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743106635,0.09088,93631.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743106835,0.09088,93630.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743107237,0.01242985,93635.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743107444,0.09088,93634.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743107644,0.09088,93634.0,93619.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743107843,0.01242985,93639.0,93619.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743108344,0.01242985,93638.0,93619.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743108547,0.01242985,93645.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743108739,0.09120227,93646.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743108740,0.010683,93641.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743109343,0.09088,93640.0,93623.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743109652,0.010684,93639.0,93623.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743111443,0.10330985,93640.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743112545,0.010684,93639.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743112944,0.02311385,93639.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743113245,0.01242985,93639.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743113546,0.01242985,93639.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743114049,0.01242985,93639.0,93623.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743114250,0.01242985,93639.0,93623.0,0.10609501]
["bitfinex-derivatives","BTCF0:USTF0",1767743114450,0.010684,93637.0,93623.0,0.10609501]
["bitfinex-derivatives","BTCF0:USTF0",1767743114847,0.02311385,93637.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743115551,0.01242985,93636.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743115944,0.010684,93633.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743116252,0.01242985,93632.0,93612.0,0.19697701]
["bitfinex-derivatives","BTCF0:USTF0",1767743116556,0.01242985,93632.0,93613.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743116856,0.010685,93631.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743117054,0.01242985,93632.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743117055,0.010685,93629.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743118647,0.010685,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743118948,0.010685,93630.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743119450,0.010685,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743120358,0.02311385,93632.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743120551,0.02311385,93632.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743120749,0.01242985,93632.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743120951,0.010684,93634.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743121255,0.010684,93633.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743121653,0.01242985,93634.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743121951,0.02311385,93636.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743124450,0.010684,93633.0,93618.0,0.10609601]
["bitfinex-derivatives","BTCF0:USTF0",1767743124649,0.010684,93633.0,93618.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743124850,0.02311385,93636.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743125255,0.02311385,93636.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743126651,0.010684,93634.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743128057,0.02311385,93636.0,93618.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743129457,0.02311385,93636.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743129958,0.01242985,93636.0,93618.0,0.09541001]
["bitfinex-derivatives","BTCF0:USTF0",1767743132262,0.01242985,93636.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743132459,0.01242985,93636.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743132653,0.01242985,93636.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743133152,0.01242985,93636.0,93619.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743133353,0.02172841,93639.0,93619.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743133556,0.01104441,93638.0,93619.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743134163,0.01104441,93638.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743134965,0.01104441,93638.0,93619.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743135164,0.01104441,93638.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743136468,0.09088,93640.0,93626.0,0.11016257]
["bitfinex-derivatives","BTCF0:USTF0",1767743136667,0.09088,93640.0,93628.0,0.11016257]
["bitfinex-derivatives","BTCF0:USTF0",1767743136871,0.09088,93640.0,93628.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743137060,0.09088,93640.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743139869,0.10192441,93640.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743140465,0.19164508,93640.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743140764,0.11260841,93640.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743141066,0.01104441,93639.0,93623.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743142265,0.01104441,93639.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743143467,0.19128467,93640.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743143672,0.101564,93640.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743143967,0.19128467,93640.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743144169,0.20232908,93640.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743144468,0.01104441,93639.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743146069,0.010684,93638.0,93623.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743146569,0.08972067,93633.0,93618.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743146872,0.08972067,93630.0,93618.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743147272,0.010685,93629.0,93618.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743147572,0.010686,93618.0,93602.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1767743147771,0.01104441,93617.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767743148164,0.08972067,93614.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767743148359,0.01104441,93617.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1767743148559,0.08972067,93620.0,93600.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743148765,0.08972067,93620.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743149173,0.01104441,93623.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743149774,0.08972067,93620.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743149976,0.08972067,93620.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743150370,0.01104441,93626.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743150575,0.01104441,93626.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743150875,0.01104441,93627.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743151874,0.08972067,93623.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1767743152376,0.09088,93628.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743152570,0.09088,93628.0,93612.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743153881,0.08972067,93630.0,93600.0,0.10040867]
["bitfinex-derivatives","BTCF0:USTF0",1767743153882,0.10076508,93640.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743154180,0.101564,93638.0,93624.0,0.11016257]
["bitfinex-derivatives","BTCF0:USTF0",1767743154879,0.01104441,93633.0,93617.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743155066,0.08972067,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743156880,0.08972067,93630.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743157585,0.08972067,93630.0,93617.0,0.09947757]
["bitfinex-derivatives","BTCF0:USTF0",1767743159381,0.010685,93630.0,93611.0,0.09694864]
["bitfinex-derivatives","BTCF0:USTF0",1767743159582,0.01067644,93629.0,93613.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1767743159778,0.01067644,93629.0,93613.0,0.18782864]
["bitfinex-derivatives","BTCF0:USTF0",1767743160482,0.08972067,93630.0,93614.0,0.09694864]
["bitfinex-derivatives","BTCF0:USTF0",1767743160887,0.08972067,93630.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743161685,0.08972067,93630.0,93614.0,0.09694864]
["bitfinex-derivatives","BTCF0:USTF0",1767743162781,0.08972067,93630.0,93617.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743164984,0.08972067,93630.0,93614.0,0.09694864]
["bitfinex-derivatives","BTCF0:USTF0",1767743165179,0.08972067,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743165380,0.01067644,93632.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743165585,0.08972067,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743165884,0.01067644,93632.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743166087,0.08972067,93630.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1767743166384,0.09088,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743166784,0.10156512,93638.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743167391,0.01068512,93637.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743167586,0.01068512,93641.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743167887,0.01068512,93641.0,93623.0,0.0988848]
["bitfinex-derivatives","BTCF0:USTF0",1767743168084,0.01068512,93639.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743169392,0.01068512,93639.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1767743170906,0.01068512,93639.0,93632.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743171101,0.09088,93649.0,93630.0,0.0988848]
["bitfinex-derivatives","BTCF0:USTF0",1767743171308,0.09088,93649.0,93635.0,0.0988848]
["bitfinex-derivatives","BTCF0:USTF0",1767743171805,0.09088,93649.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743172303,0.010682,93653.0,93634.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1767743172509,0.09708189,93658.0,93634.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1767743172913,0.010682,93654.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743174012,0.01068512,93655.0,93640.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743174508,0.01068512,93654.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743174714,0.01068512,93652.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743174915,0.08972067,93650.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743175914,0.08972067,93650.0,93634.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1767743176119,0.01068512,93648.0,93634.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743178415,0.01068512,93648.0,93631.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743178615,0.01068512,93648.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743179022,0.01068512,93648.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743179218,0.01068512,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743179719,0.01068512,93651.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1767743179911,0.09301542,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743180111,0.09301542,93659.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743180310,0.00213542,93659.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743180508,0.09084,93658.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743180815,0.09084,93658.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743181207,0.09084,93658.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743181412,0.00213542,93659.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743181609,0.101521,93667.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743181915,0.11220612,93667.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743182123,0.01068512,93666.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743182722,0.010681,93665.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743183419,0.09084,93667.0,93651.0,0.0988848]
["bitfinex-derivatives","BTCF0:USTF0",1767743183625,0.09084,93667.0,93655.0,0.1095668]
["bitfinex-derivatives","BTCF0:USTF0",1767743183820,0.09084,93667.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743184215,0.01068512,93671.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743184420,0.01068512,93670.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743184623,0.10152512,93674.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743184924,0.10152512,93674.0,93660.0,0.08972067]
["bitfinex-derivatives","BTCF0:USTF0",1767743185125,0.10152512,93674.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743186619,0.01068512,93673.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743186818,0.02136512,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743187332,0.01068512,93672.0,93655.0,0.0988848]
["bitfinex-derivatives","BTCF0:USTF0",1767743187628,0.01068512,93672.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743189431,0.09084,93674.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743190421,0.02136512,93673.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743190623,0.01068512,93673.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743193024,0.01068512,93673.0,93655.0,0.0988848]
["bitfinex-derivatives","BTCF0:USTF0",1767743194225,0.01068512,93673.0,93650.0,0.08972067]
["bitfinex-derivatives","BTCF0:USTF0",1767743194226,0.00969997,93669.0,93649.0,0.18248769]
["bitfinex-derivatives","BTCF0:USTF0",1767743194420,0.00969997,93668.0,93649.0,0.18248769]
["bitfinex-derivatives","BTCF0:USTF0",1767743195029,0.01068,93667.0,93650.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743195520,0.01068,93667.0,93651.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743195923,0.00969997,93668.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743196120,0.00969997,93668.0,93650.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743196327,0.08972067,93670.0,93651.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743196540,0.00969997,93672.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743196837,0.02037997,93672.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743198226,0.10040067,93670.0,93652.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743198632,0.08972067,93670.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743199136,0.00969997,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743199332,0.11121997,93674.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743199528,0.00969997,93673.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743199728,0.08972067,93670.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743200231,0.08972067,93670.0,93656.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743200737,0.02037997,93672.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743200938,0.00969997,93672.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743201632,0.09084,93674.0,93656.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743201839,0.09084,93674.0,93664.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743202438,0.01068,93672.0,93659.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743202734,0.02037997,93672.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743204137,0.00969997,93671.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743204338,0.00969997,93671.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743205434,0.00969997,93671.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743205634,0.10053997,93674.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743205835,0.00969997,93673.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743207740,0.02037997,93672.0,93658.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743209944,0.02037997,93672.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743210241,0.02037997,93672.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743210438,0.00969997,93671.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743211543,0.00969997,93671.0,93653.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743213146,0.00969997,93671.0,93654.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743213946,0.01068,93673.0,93654.0,0.09164769]
["bitfinex-derivatives","BTCF0:USTF0",1767743214145,0.00969997,93673.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743215146,0.01068,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743216057,0.010681,93662.0,93649.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743216246,0.02038097,93661.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743216445,0.00969997,93661.0,93649.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743216657,0.00969997,93661.0,93648.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743217250,0.010681,93660.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743217451,0.010681,93660.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743218147,0.00971554,93661.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743218458,0.010682,93658.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743219742,0.00971554,93661.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743220251,0.02039654,93661.0,93647.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1767743220639,0.010681,93659.0,93647.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743221343,0.010681,93659.0,93631.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1767743221344,0.00950443,93656.0,93637.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743221543,0.00950443,93657.0,93638.0,0.18833146]
["bitfinex-derivatives","BTCF0:USTF0",1767743221756,0.00950443,93660.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1767743222546,0.09084,93663.0,93643.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743222753,0.09084,93668.0,93658.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743223053,0.09084,93672.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743223645,0.09084,93674.0,93659.0,0.10817246]
["bitfinex-derivatives","BTCF0:USTF0",1767743225255,0.09084,93674.0,93659.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743225451,0.010679,93680.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743225657,0.010679,93680.0,93665.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743226059,0.00950443,93679.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743226255,0.00950443,93679.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743226454,0.00950443,93679.0,93661.0,0.10817246]
["bitfinex-derivatives","BTCF0:USTF0",1767743227259,0.00950443,93676.0,93658.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743227460,0.09343029,93679.0,93661.0,0.10817246]
["bitfinex-derivatives","BTCF0:USTF0",1767743227461,0.00950443,93679.0,93661.0,0.10817246]
["bitfinex-derivatives","BTCF0:USTF0",1767743227860,0.09343029,93679.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743228156,0.00950443,93677.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743228347,0.00950443,93675.0,93659.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743232352,0.00950443,93679.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743233470,0.010679,93676.0,93659.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743233656,0.02018343,93676.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743233960,0.00950443,93676.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743236657,0.01356803,93683.0,93670.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743236857,0.09084,93686.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767743237062,0.09343029,93706.0,93675.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743237253,0.010677,93701.0,93686.0,0.10816946]
["bitfinex-derivatives","BTCF0:USTF0",1767743237452,0.010677,93699.0,93686.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743237663,0.09084,93706.0,93672.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743237664,0.010677,93697.0,93676.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743237863,0.010677,93697.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767743237864,0.00950443,93696.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767743238058,0.00950443,93699.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767743238264,0.010677,93698.0,93684.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767743238464,0.01238488,93701.0,93686.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743238763,0.00950443,93709.0,93691.0,0.10816946]
["bitfinex-derivatives","BTCF0:USTF0",1767743238961,0.00950443,93709.0,93691.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743239260,0.09084,93713.0,93701.0,0.10816846]
["bitfinex-derivatives","BTCF0:USTF0",1767743239466,0.01495264,93719.0,93705.0,0.10816746]
["bitfinex-derivatives","BTCF0:USTF0",1767743239859,0.09343029,93731.0,93699.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1767743239860,0.00950443,93730.0,93711.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743240064,0.00950443,93729.0,93711.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743240360,0.01287406,93729.0,93712.0,0.10816646]
["bitfinex-derivatives","BTCF0:USTF0",1767743240556,0.10034443,93732.0,93712.0,0.10816646]
["bitfinex-derivatives","BTCF0:USTF0",1767743240754,0.02017743,93731.0,93712.0,0.10816646]
["bitfinex-derivatives","BTCF0:USTF0",1767743241061,0.00950443,93731.0,93712.0,0.10816646]
["bitfinex-derivatives","BTCF0:USTF0",1767743241464,0.01253872,93732.0,93716.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743241668,0.00950443,93735.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743241858,0.00950443,93735.0,93716.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743242259,0.00950443,93731.0,93711.0,0.10816646]
["bitfinex-derivatives","BTCF0:USTF0",1767743244565,0.00950443,93731.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743244761,0.01287532,93736.0,93718.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743244966,0.0908,93739.0,93720.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743245464,0.0908,93739.0,93722.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743245669,0.0908,93739.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743245670,0.10352799,93739.0,93724.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743245855,0.0908,93746.0,93729.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743246054,0.10356076,93746.0,93733.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743246259,0.10356076,93746.0,93728.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743247766,0.02343276,93746.0,93730.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743248470,0.010672,93742.0,93730.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743248668,0.010672,93742.0,93725.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743249265,0.010672,93738.0,93725.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743249461,0.010672,93738.0,93726.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743249656,0.00950443,93745.0,93726.0,0.18829146]
["bitfinex-derivatives","BTCF0:USTF0",1767743249869,0.00950443,93745.0,93726.0,0.19896546]
["bitfinex-derivatives","BTCF0:USTF0",1767743250070,0.01283599,93746.0,93728.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743250262,0.00213337,93749.0,93726.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743250263,0.00213337,93749.0,93736.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743250455,5.9e-07,93749.0,93736.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743250661,0.00950443,93761.0,93726.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743250662,0.00950443,93761.0,93742.0,0.09749146]
["bitfinex-derivatives","BTCF0:USTF0",1767743250855,0.00950443,93761.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743251061,0.02227364,93761.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743251261,0.00950443,93761.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743251467,0.02202791,93761.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743251669,0.00950443,93761.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743252070,0.01237707,93761.0,93744.0,0.09116899]
["bitfinex-derivatives","BTCF0:USTF0",1767743252266,0.0908,93762.0,93746.0,0.09116899]
["bitfinex-derivatives","BTCF0:USTF0",1767743252473,0.00942572,93764.0,93745.0,0.101472]
["bitfinex-derivatives","BTCF0:USTF0",1767743252667,0.00942572,93764.0,93749.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743252872,0.02191745,93764.0,93745.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743253074,0.02191745,93764.0,93745.0,0.18196899]
["bitfinex-derivatives","BTCF0:USTF0",1767743253274,0.01249173,93764.0,93746.0,0.09116899]
["bitfinex-derivatives","BTCF0:USTF0",1767743253475,0.00942572,93768.0,93748.0,0.09116899]
["bitfinex-derivatives","BTCF0:USTF0",1767743254272,0.0127954,93768.0,93748.0,0.09116899]
["bitfinex-derivatives","BTCF0:USTF0",1767743254472,0.00213268,93779.0,93748.0,0.09116899]
["bitfinex-derivatives","BTCF0:USTF0",1767743254670,0.00942572,93772.0,93748.0,0.09116899]
["bitfinex-derivatives","BTCF0:USTF0",1767743254870,0.10614674,93771.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743255077,0.00942572,93770.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743255273,0.09672102,93770.0,93750.0,0.03107452]
["bitfinex-derivatives","BTCF0:USTF0",1767743255572,0.09672102,93766.0,93749.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1767743255768,0.10614674,93769.0,93749.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1767743255968,0.09672102,93767.0,93749.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1767743256171,0.09672102,93767.0,93750.0,0.00947508]
["bitfinex-derivatives","BTCF0:USTF0",1767743256672,0.09672102,93772.0,93752.0,0.03107452]
["bitfinex-derivatives","BTCF0:USTF0",1767743256970,0.10614674,93777.0,93754.0,0.00947508]
["bitfinex-derivatives","BTCF0:USTF0",1767743257176,0.10614674,93777.0,93756.0,0.00947508]
["bitfinex-derivatives","BTCF0:USTF0",1767743257976,0.10614674,93777.0,93757.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743258577,0.09672102,93773.0,93757.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743259078,0.09672102,93773.0,93757.0,0.10023508]
["bitfinex-derivatives","BTCF0:USTF0",1767743259675,0.0147983,93779.0,93768.0,0.00947508]
["bitfinex-derivatives","BTCF0:USTF0",1767743261072,0.0147983,93779.0,93763.0,0.00947508]
["bitfinex-derivatives","BTCF0:USTF0",1767743261273,0.0147983,93779.0,93731.0,0.03838824]
["bitfinex-derivatives","BTCF0:USTF0",1767743261274,0.09672102,93764.0,93731.0,0.03838824]
["bitfinex-derivatives","BTCF0:USTF0",1767743261473,0.09672102,93769.0,93748.0,0.03838824]
["bitfinex-derivatives","BTCF0:USTF0",1767743261665,0.09672102,93763.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743261871,0.10614674,93763.0,93748.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743262168,0.10614674,93763.0,93721.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743262169,0.00942572,93762.0,93737.0,0.04906024]
["bitfinex-derivatives","BTCF0:USTF0",1767743262376,0.09076,93778.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743262377,0.10614674,93753.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743262673,0.10614674,93753.0,93726.0,0.03838824]
["bitfinex-derivatives","BTCF0:USTF0",1767743262674,0.08951646,93740.0,93726.0,0.03838824]
["bitfinex-derivatives","BTCF0:USTF0",1767743262875,0.09672102,93746.0,93726.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743263079,0.08951646,93740.0,93726.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743263384,0.18623748,93740.0,93722.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743263588,0.09672102,93739.0,93723.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743264372,0.09672102,93739.0,93724.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743264686,0.09672102,93745.0,93725.0,0.00882426]
["bitfinex-derivatives","BTCF0:USTF0",1767743264985,0.09672102,93752.0,93732.0,0.00882426]
["bitfinex-derivatives","BTCF0:USTF0",1767743265987,0.09672102,93759.0,93739.0,0.00779613]
["bitfinex-derivatives","BTCF0:USTF0",1767743266487,0.09076,93764.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743266488,0.09672102,93753.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743267178,0.09672102,93764.0,93744.0,0.00753976]
["bitfinex-derivatives","BTCF0:USTF0",1767743267573,0.09672102,93764.0,93744.0,0.00553976]
["bitfinex-derivatives","BTCF0:USTF0",1767743268180,0.10614674,93760.0,93745.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743268485,0.09672102,93758.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743269882,0.10614674,93758.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743270276,0.10614674,93758.0,93737.0,0.00457183]
["bitfinex-derivatives","BTCF0:USTF0",1767743270785,0.10614674,93758.0,93738.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743271278,0.3291,93749.0,93738.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743271686,0.09672102,93758.0,93738.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743271883,0.09672102,93758.0,93740.0,0.00428214]
["bitfinex-derivatives","BTCF0:USTF0",1767743272090,0.09672102,93758.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743273684,0.10614674,93758.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743274079,0.10614674,93758.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743274474,0.10614674,93758.0,93740.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743274674,0.10614674,93758.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743275693,0.11681674,93758.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743275994,0.09672102,93756.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743276380,0.10614674,93756.0,93742.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743276586,0.00942572,93749.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743276786,0.10614674,93746.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743276977,0.09672102,93746.0,93734.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743277380,0.10614674,93742.0,93719.0,0.0025801]
["bitfinex-derivatives","BTCF0:USTF0",1767743277585,0.10614674,93742.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743277586,0.09672102,93742.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743279387,0.010671,93753.0,93735.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1767743279578,0.11031108,93753.0,93733.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767743279779,0.09964008,93752.0,93733.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767743280090,0.09964008,93751.0,93733.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1767743280389,0.09964008,93751.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743281998,0.09964008,93751.0,93733.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743281999,0.09145509,93768.0,93748.0,0.00092646]
["bitfinex-derivatives","BTCF0:USTF0",1767743282185,0.09145509,93764.0,93747.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743282579,0.09145509,93764.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743282786,0.09145509,93764.0,93747.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743282787,0.09145509,93764.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743285293,0.09145509,93764.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743285488,0.09145509,93764.0,93747.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743286288,0.09145509,93764.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743286793,0.09145509,93770.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743287294,0.11748014,93768.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743287590,0.09145509,93767.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743288288,0.09145509,93767.0,93747.0,0.10348393]
["bitfinex-derivatives","BTCF0:USTF0",1767743288494,0.09145509,93767.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743289086,0.11748014,93767.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743289592,0.09145509,93766.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743290289,0.09145509,93766.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743290494,0.09145509,93766.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743290995,0.11748014,93764.0,93754.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743291193,0.09145509,93763.0,93754.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743291789,0.09145509,93763.0,93742.0,0.0124389]
["bitfinex-derivatives","BTCF0:USTF0",1767743291790,0.09145509,93763.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743291998,0.09145509,93760.0,93747.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743293298,0.09145509,93760.0,93748.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743293792,0.09145509,93756.0,93749.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743293999,0.09145509,93756.0,93750.0,0.05971365]
["bitfinex-derivatives","BTCF0:USTF0",1767743295198,0.09145509,93755.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743295493,0.11748014,93750.0,93742.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743295698,0.09145509,93747.0,93741.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743295900,0.09145509,93747.0,93735.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743296100,0.11748014,93746.0,93736.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743296301,0.09145509,93743.0,93733.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743298103,0.09145509,93749.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743298295,0.09145509,93755.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743298497,0.11748014,93750.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743298798,0.11748014,93750.0,93733.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743298799,0.10212509,93761.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743299409,0.09145509,93759.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743299608,0.09145509,93759.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743299808,0.09145509,93758.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743300497,0.09145509,93755.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743302005,0.09145509,93752.0,93744.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743302208,0.09145509,93751.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743304416,0.11748014,93760.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743304611,0.09145509,93758.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743304912,0.11748014,93757.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743305109,0.09145509,93755.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743306101,0.11748014,93754.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743306302,0.10212609,93753.0,93743.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743306502,0.09145509,93745.0,93741.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743306702,0.11748014,93749.0,93737.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743306909,0.09145509,93749.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743308018,0.09145509,93749.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743308219,0.02602505,93753.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743308521,0.09145509,93755.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743308715,0.09145509,93755.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743308912,0.11748014,93755.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743309219,0.09145509,93753.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743309514,0.09145509,93753.0,93735.0,0.11607664]
["bitfinex-derivatives","BTCF0:USTF0",1767743309714,0.09145509,93753.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743311008,0.09145509,93752.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743312017,0.03283776,93751.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743312217,0.13100748,93751.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743312716,0.09816972,93750.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743315024,0.03283776,93755.0,93735.0,0.12455519]
["bitfinex-derivatives","BTCF0:USTF0",1767743315222,0.13100748,93755.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743315420,0.09816972,93743.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743315621,0.13100748,93747.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743315820,0.13100748,93747.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743316726,0.09816972,93746.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743316927,0.09816972,93748.0,93735.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767743317122,0.13100748,93748.0,93735.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1767743317814,0.09816972,93748.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743318218,0.09816972,93748.0,93735.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743318526,0.09816972,93736.0,93728.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743318727,0.09816972,93736.0,93718.0,0.03383519]
["bitfinex-derivatives","BTCF0:USTF0",1767743318931,0.09816972,93733.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743319624,0.09816972,93728.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743320629,0.09816972,93728.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743320830,0.09816972,93728.0,93720.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743322431,0.03283776,93733.0,93720.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767743322633,0.09816972,93734.0,93720.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767743324540,0.09816972,93732.0,93720.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1767743324831,0.09816972,93732.0,93720.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743326533,0.09816972,93732.0,93721.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743327330,0.09816972,93727.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743327635,0.13100748,93720.0,93708.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1767743327835,0.09816972,93718.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743328037,0.09816972,93718.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743328826,0.09816972,93718.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743329227,0.01427316,93720.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743329427,0.09816972,93722.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743329634,0.09816972,93722.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743329934,0.11225489,93722.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743330136,0.09816972,93721.0,93708.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743330835,0.09816972,93721.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743331432,0.09816972,93721.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743333237,0.09816972,93726.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743333436,0.09816972,93723.0,93704.0,0.12459519]
["bitfinex-derivatives","BTCF0:USTF0",1767743333735,0.09816972,93722.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743334639,0.11175272,93722.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743337139,0.14459048,93722.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743337336,0.13100748,93721.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743337526,0.09816972,93720.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743337736,0.18892972,93732.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743338238,0.09929364,93731.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743338441,0.09076,93732.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743338442,0.09929364,93729.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743338740,0.09929364,93728.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743338932,0.1135535,93728.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743339442,0.13019701,93726.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743339632,0.09929364,93726.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743341137,0.13019701,93723.0,93704.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743341337,0.01425986,93728.0,93694.0,0.03159288]
["bitfinex-derivatives","BTCF0:USTF0",1767743341338,0.09929364,93716.0,93694.0,0.03159288]
["bitfinex-derivatives","BTCF0:USTF0",1767743341541,0.09527763,93712.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743341836,0.09527763,93711.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743342038,0.09527763,93710.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743342228,0.09527763,93708.0,93699.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743342632,0.09527763,93708.0,93684.0,0.88756339]
["bitfinex-derivatives","BTCF0:USTF0",1767743342633,0.09527763,93703.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743342829,0.09527763,93703.0,93679.0,0.1254088]
["bitfinex-derivatives","BTCF0:USTF0",1767743342830,0.09527763,93702.0,93691.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767743343034,0.09527763,93701.0,93691.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1767743343636,0.09527763,93701.0,93693.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743343840,0.09527763,93701.0,93691.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743344146,0.09527763,93701.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743345239,0.03147417,93716.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743347039,0.03147417,93716.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743347237,0.03147417,93715.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743347437,0.09527763,93714.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743347638,0.1267518,93713.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743348236,0.1267518,93712.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743348854,0.09076,93721.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767743348855,0.03147417,93708.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767743349041,0.09527763,93697.0,93676.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767743349349,0.1267518,93695.0,93675.0,0.12383506]
["bitfinex-derivatives","BTCF0:USTF0",1767743349544,0.1267518,93692.0,93675.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743349741,0.1267518,93687.0,93667.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743349946,0.08952432,93700.0,93661.0,0.09514287]
["bitfinex-derivatives","BTCF0:USTF0",1767743349947,0.09527763,93678.0,93661.0,0.09514287]
["bitfinex-derivatives","BTCF0:USTF0",1767743350244,0.08952432,93700.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743350245,0.1267518,93675.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743350841,0.1267518,93681.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743351046,0.1267518,93680.0,93662.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743351343,0.09527763,93678.0,93655.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743351539,0.09527763,93678.0,93661.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743352048,0.09527763,93678.0,93660.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743352241,0.1267518,93677.0,93660.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743353142,0.09527763,93676.0,93660.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743353349,0.1267518,93676.0,93660.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743353549,0.1267518,93676.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743353550,0.03147417,93671.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743353741,0.09527763,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743354142,0.03147417,93676.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743354347,0.03147417,93674.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743354549,0.09527763,93673.0,93655.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743354746,0.1267518,93673.0,93655.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743355949,0.09527763,93680.0,93656.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743356142,0.09527763,93680.0,93659.0,0.03530932]
["bitfinex-derivatives","BTCF0:USTF0",1767743356338,0.09527763,93679.0,93659.0,0.03530932]
["bitfinex-derivatives","BTCF0:USTF0",1767743356549,0.1267518,93679.0,93659.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1767743356852,0.1267518,93679.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743357950,0.09527763,93678.0,93660.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743358154,0.1267518,93678.0,93660.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1767743358354,0.1267518,93677.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743359751,0.1267518,93673.0,93660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743359942,0.1267518,93673.0,93659.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1767743359943,0.09527763,93669.0,93659.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1767743360149,0.1267518,93668.0,93656.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743360348,0.09527763,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1767743360548,0.03147417,93678.0,93657.0,0.04375606]
["bitfinex-derivatives","BTCF0:USTF0",1767743360746,0.01068,93675.0,93657.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743360947,0.1267518,93676.0,93658.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743361149,0.010679,93680.0,93660.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743361349,0.10595663,93680.0,93660.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743361744,0.10595663,93680.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743363459,0.09527763,93680.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743363659,0.09527763,93680.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743363850,0.11761408,93685.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743364946,0.02200456,93684.0,93670.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743365153,0.11728219,93683.0,93661.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743365352,0.11728219,93683.0,93667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743367259,0.09527763,93681.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743367758,0.11617853,93677.0,93657.0,0.12387506]
["bitfinex-derivatives","BTCF0:USTF0",1767743368561,0.09527763,93677.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1767743368963,0.09527763,93684.0,93665.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743369863,0.0908,93686.0,93667.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1767743370367,0.11517156,93685.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743370660,0.11517156,93685.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743370661,0.09527763,93685.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743371163,0.1147984,93680.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743371357,0.1147984,93685.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743371663,0.11545807,93684.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743372164,0.11513555,93681.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743372367,0.0959373,93681.0,93669.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743375974,0.0959373,93681.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743376187,0.0908,93686.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743376387,0.20516835,93686.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743377089,0.11436835,93686.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743377988,0.1140213,93685.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743379989,0.0959373,93685.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743380381,0.11333627,93685.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743382392,0.1126759,93683.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1767743382792,0.1126759,93683.0,93670.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743382995,0.0908,93693.0,93674.0,0.03347753]
["bitfinex-derivatives","BTCF0:USTF0",1767743383186,0.0908,93693.0,93680.0,0.10030119]
["bitfinex-derivatives","BTCF0:USTF0",1767743383386,0.0908,93693.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767743383588,0.0959373,93692.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767743383789,0.0959373,93692.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1767743384085,0.0959373,93692.0,93677.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743384294,0.01617485,93697.0,93680.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743384493,0.01617485,93701.0,93681.0,0.13062603]
["bitfinex-derivatives","BTCF0:USTF0",1767743384694,0.0908,93706.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767743384899,0.0908,93706.0,93690.0,0.10030019]
["bitfinex-derivatives","BTCF0:USTF0",1767743385086,0.010676,93710.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767743385697,0.0908,93713.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767743386182,0.0908,93713.0,93700.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743386386,0.1867373,93713.0,93700.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743386587,0.1867373,93713.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743386785,0.00270592,93712.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743388485,0.00270592,93712.0,93700.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743389302,0.00270592,93712.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743389496,0.00270592,93712.0,93700.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743390509,0.0959373,93713.0,93700.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743391004,0.0959373,93713.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743391805,0.0959373,93713.0,93700.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743392098,0.00213405,93719.0,93701.0,0.03347753]
["bitfinex-derivatives","BTCF0:USTF0",1767743392299,0.20092473,93728.0,93709.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743392507,0.0959373,93727.0,93705.0,0.1078245]
["bitfinex-derivatives","BTCF0:USTF0",1767743392705,0.0959373,93725.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743394908,0.1066113,93725.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743396707,0.0959373,93725.0,93700.0,0.21389972]
["bitfinex-derivatives","BTCF0:USTF0",1767743396905,0.0959373,93725.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743397401,0.0959373,93725.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743399909,0.09603057,93723.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743400114,0.10670457,93723.0,93703.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743400411,0.09603057,93723.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743402211,0.01477394,93728.0,93714.0,0.0305429]
["bitfinex-derivatives","BTCF0:USTF0",1767743402404,0.11026059,93732.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743402611,0.11026159,93728.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743402808,0.09958759,93728.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743403110,0.11488757,93728.0,93712.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767743403913,0.11488757,93728.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743404512,0.11488757,93728.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743404815,0.09958759,93733.0,93718.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743405015,0.01497626,93737.0,93718.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743405314,0.09958759,93739.0,93718.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743405717,0.09958759,93739.0,93729.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743406017,0.0908,93743.0,93729.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743406218,0.10603041,93743.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743406401,0.205618,93743.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743406604,0.11025859,93752.0,93733.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743406914,0.09958759,93752.0,93730.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743407115,0.11466666,93752.0,93730.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743409411,0.11466666,93752.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743409614,0.11466666,93752.0,93730.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743412014,0.11466666,93752.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743413215,0.11025859,93751.0,93730.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743413918,0.09958759,93751.0,93730.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743414119,0.09958759,93751.0,93731.0,0.0305429]
["bitfinex-derivatives","BTCF0:USTF0",1767743414312,0.01507907,93752.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743414515,0.09958759,93759.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743414818,0.09958759,93757.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743415018,0.09958759,93757.0,93740.0,0.10029419]
["bitfinex-derivatives","BTCF0:USTF0",1767743415214,0.09958759,93757.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743415408,0.11025759,93757.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743415609,0.11025759,93757.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743416322,0.09958759,93757.0,93739.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743416623,0.09958759,93757.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743416817,0.09958759,93757.0,93740.0,0.10029419]
["bitfinex-derivatives","BTCF0:USTF0",1767743417120,0.09958759,93757.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743419709,0.09958759,93757.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743419922,0.09958759,93757.0,93740.0,0.10029419]
["bitfinex-derivatives","BTCF0:USTF0",1767743420123,0.0154624,93759.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743420421,0.0908,93760.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743421220,0.10678671,93760.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743421422,0.01067,93759.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743421916,0.11025759,93759.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743422123,0.01067,93755.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743422720,0.09958759,93757.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743423328,0.09958759,93757.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743423518,0.1964089,93760.0,93740.0,0.10029419]
["bitfinex-derivatives","BTCF0:USTF0",1767743423519,0.10678671,93760.0,93740.0,0.10029419]
["bitfinex-derivatives","BTCF0:USTF0",1767743423718,0.2063743,93760.0,93740.0,0.10029419]
["bitfinex-derivatives","BTCF0:USTF0",1767743424122,0.01067,93757.0,93740.0,0.10029419]
["bitfinex-derivatives","BTCF0:USTF0",1767743424833,0.01067,93757.0,93741.0,0.0305429]
["bitfinex-derivatives","BTCF0:USTF0",1767743425327,0.01067,93757.0,93740.0,0.19089442]
["bitfinex-derivatives","BTCF0:USTF0",1767743425530,0.11025759,93759.0,93740.0,0.19089442]
["bitfinex-derivatives","BTCF0:USTF0",1767743426030,0.10678671,93760.0,93742.0,0.0305429]
["bitfinex-derivatives","BTCF0:USTF0",1767743426223,0.01598671,93760.0,93749.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743426424,0.010669,93765.0,93749.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743427122,0.02642943,93765.0,93749.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743427827,0.01576043,93765.0,93750.0,0.0305429]
["bitfinex-derivatives","BTCF0:USTF0",1767743428033,0.09076,93767.0,93750.0,0.0305429]
["bitfinex-derivatives","BTCF0:USTF0",1767743428834,0.10691706,93767.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743429023,0.10691706,93767.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743430234,0.09958759,93771.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743431029,0.11025659,93771.0,93753.0,0.0305429]
["bitfinex-derivatives","BTCF0:USTF0",1767743431333,0.010669,93769.0,93749.0,0.20985352]
["bitfinex-derivatives","BTCF0:USTF0",1767743431534,0.010669,93769.0,93749.0,0.12023133]
["bitfinex-derivatives","BTCF0:USTF0",1767743431723,0.010669,93769.0,93750.0,0.10029319]
["bitfinex-derivatives","BTCF0:USTF0",1767743432734,0.010669,93769.0,93750.0,0.12992429]
["bitfinex-derivatives","BTCF0:USTF0",1767743433425,0.010669,93769.0,93750.0,0.0403021]
["bitfinex-derivatives","BTCF0:USTF0",1767743433625,0.010669,93769.0,93750.0,0.12992429]
["bitfinex-derivatives","BTCF0:USTF0",1767743433940,0.09680464,93768.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743434120,0.09680464,93768.0,93740.0,0.08962219]
["bitfinex-derivatives","BTCF0:USTF0",1767743434325,0.08962219,93770.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743434326,0.01067,93756.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743434636,0.10747464,93759.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743435037,0.09680464,93759.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743435837,0.10747464,93759.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743436028,0.10747464,93759.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743436228,0.01067,93757.0,93741.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743437332,0.01067,93755.0,93742.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743437640,0.01067,93755.0,93743.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743437933,0.01067,93755.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743440339,0.01067,93756.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743440545,0.010671,93754.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743441736,0.01067,93756.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743442345,0.010671,93754.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743443250,0.01067,93757.0,93744.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743443639,0.01067,93757.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743443838,0.01067,93757.0,93743.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743444036,0.09680464,93759.0,93738.0,0.09643427]
["bitfinex-derivatives","BTCF0:USTF0",1767743444037,0.010671,93752.0,93738.0,0.09643427]
["bitfinex-derivatives","BTCF0:USTF0",1767743444239,0.09680464,93755.0,93739.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743444439,0.09680464,93755.0,93740.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743444844,0.010671,93753.0,93740.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767743445046,0.09680464,93755.0,93740.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743445345,0.01067,93758.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743445851,0.18752464,93765.0,93743.0,0.0296311]
["bitfinex-derivatives","BTCF0:USTF0",1767743446045,0.010671,93753.0,93742.0,0.09643427]
["bitfinex-derivatives","BTCF0:USTF0",1767743446352,0.010671,93753.0,93740.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743447367,0.01067,93756.0,93740.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1767743448652,0.09680464,93760.0,93740.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743449545,0.09680464,93760.0,93717.0,0.10628117]
["bitfinex-derivatives","BTCF0:USTF0",1767743449546,0.010671,93750.0,93731.0,0.12606537]
["bitfinex-derivatives","BTCF0:USTF0",1767743449854,0.010671,93750.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743450852,0.010671,93750.0,93734.0,0.0296311]
["bitfinex-derivatives","BTCF0:USTF0",1767743451559,0.010672,93744.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743451749,0.010672,93744.0,93733.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743452048,0.010671,93748.0,93733.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1767743452746,0.010671,93749.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743453047,0.010671,93749.0,93735.0,0.0296311]
["bitfinex-derivatives","BTCF0:USTF0",1767743453254,0.010671,93752.0,93735.0,0.0296311]
["bitfinex-derivatives","BTCF0:USTF0",1767743453556,0.09680464,93756.0,93735.0,0.0296311]
["bitfinex-derivatives","BTCF0:USTF0",1767743453758,0.010671,93747.0,93735.0,0.0276311]
["bitfinex-derivatives","BTCF0:USTF0",1767743453961,0.010671,93747.0,93733.0,0.18515427]
["bitfinex-derivatives","BTCF0:USTF0",1767743454560,0.010671,93747.0,93733.0,0.09643427]
["bitfinex-derivatives","BTCF0:USTF0",1767743456358,0.010671,93747.0,93733.0,0.13673837]
["bitfinex-derivatives","BTCF0:USTF0",1767743456760,0.010671,93747.0,93733.0,0.12606537]
["bitfinex-derivatives","BTCF0:USTF0",1767743456962,0.010672,93745.0,93733.0,0.12606537]
["bitfinex-derivatives","BTCF0:USTF0",1767743457654,0.010672,93740.0,93732.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743457861,0.010672,93743.0,93732.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743458360,0.010672,93741.0,93731.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743458961,0.010672,93745.0,93729.0,0.0296311]
["bitfinex-derivatives","BTCF0:USTF0",1767743459163,0.010672,93745.0,93729.0,0.1203511]
["bitfinex-derivatives","BTCF0:USTF0",1767743459460,0.010672,93745.0,93730.0,0.008673]
["bitfinex-derivatives","BTCF0:USTF0",1767743459652,0.010672,93745.0,93730.0,0.03598108]
["bitfinex-derivatives","BTCF0:USTF0",1767743459851,0.010672,93745.0,93731.0,0.02730808]
["bitfinex-derivatives","BTCF0:USTF0",1767743460153,0.010671,93748.0,93733.0,0.02730808]
["bitfinex-derivatives","BTCF0:USTF0",1767743460355,0.010671,93748.0,93734.0,0.02730808]
["bitfinex-derivatives","BTCF0:USTF0",1767743460964,0.010672,93746.0,93734.0,0.02730808]
["bitfinex-derivatives","BTCF0:USTF0",1767743462864,0.010671,93748.0,93734.0,0.02730808]
["bitfinex-derivatives","BTCF0:USTF0",1767743463663,0.010671,93746.0,93734.0,0.02730808]
["bitfinex-derivatives","BTCF0:USTF0",1767743463864,0.09150878,93754.0,93733.0,0.0991199]
["bitfinex-derivatives","BTCF0:USTF0",1767743464068,0.010672,93743.0,93733.0,0.0991199]
["bitfinex-derivatives","BTCF0:USTF0",1767743466960,0.010672,93742.0,93733.0,0.0991199]
["bitfinex-derivatives","BTCF0:USTF0",1767743467162,0.010672,93742.0,93730.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743468672,0.09150878,93750.0,93728.0,0.0972453]
["bitfinex-derivatives","BTCF0:USTF0",1767743468966,0.09150878,93746.0,93725.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743469373,0.09150878,93746.0,93725.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1767743469666,0.09150878,93753.0,93731.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743470770,0.01067,93756.0,93740.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743470971,0.09076,93755.0,93741.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743471270,0.010671,93746.0,93740.0,0.0972453]
["bitfinex-derivatives","BTCF0:USTF0",1767743471571,0.010671,93746.0,93738.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743472470,0.010671,93746.0,93735.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1767743472767,0.09150878,93749.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743472964,0.09150878,93744.0,93724.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743473358,0.010672,93742.0,93727.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743473965,0.101432,93745.0,93728.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743474173,0.010672,93743.0,93731.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743474668,0.010672,93743.0,93727.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743474970,0.010672,93743.0,93728.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743475161,0.010672,93739.0,93727.0,0.0972453]
["bitfinex-derivatives","BTCF0:USTF0",1767743475364,0.010672,93742.0,93727.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1767743475972,0.010672,93742.0,93720.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743477263,0.010672,93742.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743478170,0.010672,93742.0,93725.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743479965,0.010672,93740.0,93725.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743480366,0.010672,93740.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743481873,0.010672,93738.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743483774,0.09076,93745.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743484883,0.010672,93738.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743485180,0.09076,93745.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743485377,0.010672,93739.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743486282,0.09076,93745.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743486579,0.010673,93735.0,93726.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743486778,0.010673,93735.0,93722.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743488179,0.010673,93735.0,93723.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743488380,0.010672,93738.0,93723.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743488581,0.010673,93736.0,93725.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743488783,0.010673,93736.0,93722.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743488984,0.010673,93736.0,93723.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743489482,0.010673,93736.0,93724.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1767743493677,0.010672,93744.0,93731.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743493986,0.010671,93748.0,93737.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743497583,0.09076,93749.0,93740.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743497788,0.010671,93750.0,93743.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743497989,0.09076,93749.0,93738.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743498382,0.010671,93748.0,93738.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743498882,0.09949524,93759.0,93739.0,0.12127444]
["bitfinex-derivatives","BTCF0:USTF0",1767743499087,0.010671,93748.0,93741.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743499291,0.09076,93758.0,93742.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743499587,0.09076,93758.0,93736.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743500190,0.010671,93748.0,93736.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743500385,0.101428,93774.0,93755.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743500585,0.09076,93774.0,93755.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743500788,0.010669,93771.0,93755.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743500977,0.21791303,93774.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743501182,0.010669,93772.0,93755.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743501382,0.2241232,93774.0,93755.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1767743501577,0.010668,93773.0,93755.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1767743504091,0.11638304,93771.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743504295,0.010669,93769.0,93752.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743504682,0.08946953,93770.0,93753.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1767743506793,0.08946953,93770.0,93753.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743507408,0.08946953,93770.0,93753.0,0.024122]
["bitfinex-derivatives","BTCF0:USTF0",1767743508496,0.10763817,93774.0,93754.0,0.09515244]
["bitfinex-derivatives","BTCF0:USTF0",1767743509498,0.10763817,93774.0,93757.0,0.12127444]
["bitfinex-derivatives","BTCF0:USTF0",1767743509688,0.10763817,93774.0,93758.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743510602,0.10763817,93774.0,93762.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743511599,0.010668,93773.0,93762.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743512000,0.10763817,93774.0,93762.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743513803,0.11830617,93774.0,93762.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743514804,0.10763817,93774.0,93762.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1767743515810,0.10763817,93774.0,93762.0,0.0301666]
["bitfinex-derivatives","BTCF0:USTF0",1767743517402,0.10763817,93774.0,93762.0,0.0194966]
["bitfinex-derivatives","BTCF0:USTF0",1767743517599,0.10763817,93774.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743518297,0.10763817,93774.0,93758.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1767743519003,0.10763817,93774.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743519208,0.10763817,93774.0,93757.0,0.03558525]
["bitfinex-derivatives","BTCF0:USTF0",1767743519407,0.10763817,93774.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743519713,0.10763817,93774.0,93757.0,0.02491525]
["bitfinex-derivatives","BTCF0:USTF0",1767743520206,0.010668,93773.0,93757.0,0.02491525]
["bitfinex-derivatives","BTCF0:USTF0",1767743520508,0.010669,93772.0,93757.0,0.02491525]
["bitfinex-derivatives","BTCF0:USTF0",1767743520709,0.10763817,93774.0,93757.0,0.02491525]
["bitfinex-derivatives","BTCF0:USTF0",1767743520900,0.08946953,93770.0,93752.0,0.02491525]
["bitfinex-derivatives","BTCF0:USTF0",1767743521410,0.01067,93763.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743521913,0.08946953,93770.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743521914,0.01067,93761.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743522301,0.01067,93761.0,93749.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1767743522705,0.08946953,93760.0,93749.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1767743523010,0.01067,93761.0,93749.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1767743523213,0.01067,93761.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743523705,0.1239468,93767.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743523906,0.1239468,93767.0,93727.0,0.11467004]
["bitfinex-derivatives","BTCF0:USTF0",1767743523907,0.010672,93739.0,93727.0,0.11467004]
["bitfinex-derivatives","BTCF0:USTF0",1767743524214,0.010673,93731.0,93719.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743524399,0.010673,93731.0,93718.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743524400,0.08946953,93730.0,93715.0,0.09438058]
["bitfinex-derivatives","BTCF0:USTF0",1767743524605,0.08946953,93730.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743525011,0.1239468,93733.0,93714.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743525213,0.1239468,93733.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743525513,0.09869743,93733.0,93715.0,0.03462504]
["bitfinex-derivatives","BTCF0:USTF0",1767743526010,0.09869743,93733.0,93715.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743526224,0.010673,93732.0,93715.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743526906,0.08946953,93730.0,93715.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743527108,0.010673,93732.0,93715.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743527613,0.08946953,93730.0,93715.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743528918,0.10014253,93730.0,93715.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743529308,0.10014253,93730.0,93711.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743529512,0.09869743,93713.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743529826,0.08946953,93710.0,93694.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743530111,0.10625678,93710.0,93694.0,0.03462704]
["bitfinex-derivatives","BTCF0:USTF0",1767743530317,0.01678725,93710.0,93695.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743530514,0.09869743,93713.0,93696.0,0.03462704]
["bitfinex-derivatives","BTCF0:USTF0",1767743531113,0.08946953,93710.0,93696.0,0.03462704]
["bitfinex-derivatives","BTCF0:USTF0",1767743531720,0.08946953,93710.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743531920,0.08946953,93710.0,93696.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743532914,0.010676,93707.0,93688.0,0.11467004]
["bitfinex-derivatives","BTCF0:USTF0",1767743533114,0.010676,93707.0,93689.0,0.02608477]
["bitfinex-derivatives","BTCF0:USTF0",1767743533416,0.010676,93707.0,93690.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743533818,0.09869743,93709.0,93690.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743534210,0.08946953,93700.0,93690.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743534513,0.08946953,93700.0,93690.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743534714,0.02524937,93706.0,93690.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743535114,0.08946953,93700.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767743535514,0.09869743,93704.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767743535715,0.08946953,93700.0,93689.0,0.00213473]
["bitfinex-derivatives","BTCF0:USTF0",1767743536517,0.09076,93716.0,93699.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743536821,0.09076,93716.0,93699.0,0.03462704]
["bitfinex-derivatives","BTCF0:USTF0",1767743537430,0.10763334,93716.0,93699.0,0.03462704]
["bitfinex-derivatives","BTCF0:USTF0",1767743539207,0.3692,93731.0,93699.0,0.03462704]
["bitfinex-derivatives","BTCF0:USTF0",1767743539208,0.08946953,93730.0,93712.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743539425,0.010673,93730.0,93714.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743539623,0.10014253,93730.0,93714.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743540024,0.02524937,93731.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743540224,0.08946953,93730.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1767743540420,0.18816696,93724.0,93705.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743540616,0.1239468,93715.0,93695.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743540818,0.08946953,93710.0,93696.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1767743541020,0.08946953,93710.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743541520,0.010676,93708.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743541720,0.02524937,93709.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743541921,0.02324937,93709.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743542115,0.08946953,93720.0,93695.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743542116,0.010675,93719.0,93699.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743542330,0.09076,93721.0,93703.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743542624,0.010674,93727.0,93710.0,0.11341957]
["bitfinex-derivatives","BTCF0:USTF0",1767743542823,0.20804059,93730.0,93710.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743543022,0.010674,93728.0,93710.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743545627,0.010674,93726.0,93710.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743545828,0.010674,93724.0,93706.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743546027,0.1147189,93720.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1767743546226,0.08946953,93711.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743546730,0.08946953,93711.0,93697.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743546933,0.1239468,93710.0,93689.0,0.03676277]
["bitfinex-derivatives","BTCF0:USTF0",1767743547133,0.1346228,93710.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767743547332,0.1239468,93710.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1767743547627,0.03592437,93714.0,93693.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743547827,0.08946953,93710.0,93695.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743548335,0.08746953,93710.0,93695.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743548630,0.010675,93712.0,93695.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743550126,0.010675,93713.0,93696.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1767743550334,0.010675,93716.0,93699.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743550533,0.008675,93716.0,93699.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743551126,0.09076,93718.0,93706.0,0.02395004]
["bitfinex-derivatives","BTCF0:USTF0",1767743551830,0.09076,93718.0,93705.0,0.09438058]
["bitfinex-derivatives","BTCF0:USTF0",1767743552032,0.09076,93718.0,93703.0,0.12226747]
["bitfinex-derivatives","BTCF0:USTF0",1767743552232,0.09076,93718.0,93704.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743552632,0.09076,93718.0,93705.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743552831,0.101435,93718.0,93705.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743553538,0.010675,93718.0,93705.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743555137,0.010674,93721.0,93705.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743555946,0.101434,93726.0,93710.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743556644,0.09076,93726.0,93711.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743556838,0.010672,93740.0,93724.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1767743557042,0.09990842,93743.0,93723.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743557043,0.13419422,93743.0,93723.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743557242,0.13419422,93743.0,93712.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743557243,0.0236138,93747.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743557444,0.010671,93749.0,93730.0,0.03403466]
["bitfinex-derivatives","BTCF0:USTF0",1767743557735,0.0167105,93749.0,93734.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743557942,0.01067,93755.0,93737.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743558138,0.09076,93757.0,93738.0,0.03403366]
["bitfinex-derivatives","BTCF0:USTF0",1767743558338,0.09076,93757.0,93742.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743558730,0.10821766,93757.0,93742.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743558934,0.01745766,93757.0,93742.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743559133,0.01067,93759.0,93741.0,0.09890581]
["bitfinex-derivatives","BTCF0:USTF0",1767743559533,0.01728239,93759.0,93742.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743559831,0.010669,93765.0,93750.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743560035,0.21428222,93767.0,93746.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743560344,0.20733523,93767.0,93746.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743560535,0.010669,93766.0,93747.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743560735,0.12352222,93755.0,93731.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743561037,0.11057842,93761.0,93739.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743561235,0.11057842,93761.0,93721.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1767743561236,0.12352222,93747.0,93724.0,0.09890581]
["bitfinex-derivatives","BTCF0:USTF0",1767743561446,0.010672,93743.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743561647,0.010672,93738.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743561948,0.12352222,93739.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743562141,0.11197509,93750.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743562142,0.0342858,93744.0,93725.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743562446,0.010671,93748.0,93730.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743562643,0.010671,93752.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1767743562846,0.09076,93751.0,93735.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743565039,0.01067,93755.0,93735.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743565240,0.010671,93753.0,93735.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743565845,0.010669,93764.0,93749.0,0.09890581]
["bitfinex-derivatives","BTCF0:USTF0",1767743566143,0.01666681,93767.0,93749.0,0.09890581]
["bitfinex-derivatives","BTCF0:USTF0",1767743566343,0.010669,93768.0,93748.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743566543,0.02798191,93768.0,93748.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743566745,0.02798191,93768.0,93748.0,0.12226747]
["bitfinex-derivatives","BTCF0:USTF0",1767743567340,0.01731291,93768.0,93748.0,0.12226747]
["bitfinex-derivatives","BTCF0:USTF0",1767743567540,0.010669,93769.0,93750.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743568645,0.02766719,93769.0,93750.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743568949,0.02766719,93769.0,93751.0,0.09890581]
["bitfinex-derivatives","BTCF0:USTF0",1767743569151,0.02766719,93769.0,93753.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743569343,0.02766719,93769.0,93752.0,0.09890581]
["bitfinex-derivatives","BTCF0:USTF0",1767743569544,0.02766719,93769.0,93750.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743569944,0.010669,93766.0,93750.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743570146,0.02766719,93769.0,93750.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743570351,0.010669,93769.0,93750.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743570951,0.01688055,93772.0,93755.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743571252,0.010668,93775.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743572154,0.01676973,93775.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743572450,0.09076,93776.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743573150,0.10753484,93776.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743573954,0.10753484,93776.0,93756.0,0.12226747]
["bitfinex-derivatives","BTCF0:USTF0",1767743574338,0.20744326,93776.0,93756.0,0.12226747]
["bitfinex-derivatives","BTCF0:USTF0",1767743574549,0.21811126,93776.0,93756.0,0.13293747]
["bitfinex-derivatives","BTCF0:USTF0",1767743575652,0.21811126,93776.0,93750.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1767743575653,0.09990842,93773.0,93754.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743576038,0.09990842,93773.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743577052,0.11057642,93773.0,93754.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743577851,0.11057642,93773.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743578954,0.010669,93771.0,93754.0,0.02336166]
["bitfinex-derivatives","BTCF0:USTF0",1767743579155,0.09990842,93773.0,93754.0,0.03403166]
["bitfinex-derivatives","BTCF0:USTF0",1767743580051,0.11519339,93772.0,93752.0,0.09890581]
["bitfinex-derivatives","BTCF0:USTF0",1767743580353,0.010669,93768.0,93750.0,0.11243142]
["bitfinex-derivatives","BTCF0:USTF0",1767743581348,0.10753484,93776.0,93750.0,0.02167142]
["bitfinex-derivatives","BTCF0:USTF0",1767743581349,0.12586239,93769.0,93750.0,0.02167142]
["bitfinex-derivatives","BTCF0:USTF0",1767743581554,0.03182571,93767.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743582143,0.010669,93766.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743582649,0.010669,93764.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743582843,0.11550303,93767.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743583457,0.11550303,93767.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743584460,0.11550303,93767.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743584649,0.12617203,93767.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743585458,0.12617203,93767.0,93749.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743585646,0.12617203,93767.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743585954,0.12617203,93767.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743586854,0.11550303,93767.0,93751.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743587657,0.02115671,93771.0,93751.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743587847,0.09434632,93773.0,93751.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743587848,0.09434632,93773.0,93753.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743588551,0.09434632,93773.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743588958,0.09434632,93773.0,93753.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743589257,0.09434632,93773.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743589968,0.09434632,93773.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743589969,0.010668,93772.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743594065,0.010668,93772.0,93753.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743594456,0.010669,93771.0,93753.0,0.03127681]
["bitfinex-derivatives","BTCF0:USTF0",1767743594657,0.11550303,93768.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743595065,0.02115671,93767.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743595361,0.11550303,93762.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743595662,0.10753484,93776.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743595663,0.01067,93757.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743595854,0.03182671,93759.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743596056,0.12617303,93759.0,93745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743596464,0.12617303,93759.0,93739.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743596664,0.12617303,93759.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1767743596864,0.12617303,93759.0,93740.0,0.11132581]
["bitfinex-derivatives","BTCF0:USTF0",1767743596865,0.01067,93763.0,93745.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743597476,0.02115671,93764.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743597964,0.03182571,93764.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743598965,0.09434632,93765.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743599561,0.010669,93770.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743599760,0.010669,93770.0,93753.0,0.03127681]
["bitfinex-derivatives","BTCF0:USTF0",1767743600663,0.01677484,93776.0,93756.0,0.11385397]
["bitfinex-derivatives","BTCF0:USTF0",1767743600860,0.010668,93774.0,93758.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743601161,0.010668,93772.0,93758.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743601362,0.010668,93772.0,93757.0,0.09324816]
["bitfinex-derivatives","BTCF0:USTF0",1767743601567,0.010668,93772.0,93754.0,0.03127581]
["bitfinex-derivatives","BTCF0:USTF0",1767743601867,0.02115671,93762.0,93751.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743602062,0.02115671,93762.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743602258,0.02115671,93762.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743602458,0.09434632,93763.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743603760,0.09434632,93763.0,93749.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767743604468,0.11550303,93768.0,93749.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743605064,0.11550303,93768.0,93749.0,0.11132581]
["bitfinex-derivatives","BTCF0:USTF0",1767743605269,0.010669,93772.0,93752.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743605568,0.010669,93772.0,93755.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743605774,0.010669,93770.0,93755.0,0.02060581]
["bitfinex-derivatives","BTCF0:USTF0",1767743607170,0.010669,93770.0,93754.0,0.09324816]
["bitfinex-derivatives","BTCF0:USTF0",1767743608273,0.010669,93770.0,93754.0,0.11385397]
["bitfinex-derivatives","BTCF0:USTF0",1767743608767,0.010668,93773.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743608979,0.09434632,93769.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743609265,0.09434632,93768.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743609472,0.11550303,93767.0,93751.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767743610465,0.09434632,93767.0,93751.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767743611073,0.10501532,93767.0,93751.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767743611558,0.10501532,93767.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743611962,0.12490944,93767.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743612258,0.11823484,93766.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743612458,0.010669,93765.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743612662,0.01067,93763.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743613474,0.01067,93761.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743613666,0.09834072,93763.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743614767,0.010669,93765.0,93750.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743615070,0.010669,93765.0,93747.0,0.11007083]
["bitfinex-derivatives","BTCF0:USTF0",1767743615273,0.10900972,93768.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743615470,0.10900972,93768.0,93750.0,0.03002183]
["bitfinex-derivatives","BTCF0:USTF0",1767743615977,0.010669,93766.0,93750.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743616273,0.010669,93766.0,93747.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767743616571,0.010669,93766.0,93747.0,0.12074183]
["bitfinex-derivatives","BTCF0:USTF0",1767743617175,0.010669,93764.0,93747.0,0.12074183]
["bitfinex-derivatives","BTCF0:USTF0",1767743619370,0.01067,93762.0,93747.0,0.11007083]
["bitfinex-derivatives","BTCF0:USTF0",1767743619877,0.03592869,93776.0,93756.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743620082,0.1911934,93779.0,93759.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743620763,0.010668,93777.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743621171,0.010668,93777.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743621366,0.010668,93775.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743621574,0.010668,93775.0,93759.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743621775,0.010668,93775.0,93759.0,0.03002083]
["bitfinex-derivatives","BTCF0:USTF0",1767743622766,0.010668,93774.0,93759.0,0.03002083]
["bitfinex-derivatives","BTCF0:USTF0",1767743623581,0.09072,93773.0,93759.0,0.03002083]
["bitfinex-derivatives","BTCF0:USTF0",1767743624077,0.101388,93773.0,93760.0,0.09759619]
["bitfinex-derivatives","BTCF0:USTF0",1767743624282,0.101388,93773.0,93759.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743625181,0.09072,93773.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743626879,0.0261553,93777.0,93763.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743627081,0.010668,93776.0,93763.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743627378,0.010668,93776.0,93759.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743627589,0.010668,93776.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743630590,0.0154873,93777.0,93761.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743630886,0.0261553,93777.0,93761.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743631183,0.0261553,93777.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743632886,0.010668,93775.0,93759.0,0.03002083]
["bitfinex-derivatives","BTCF0:USTF0",1767743633789,0.010668,93775.0,93760.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743634190,0.0154873,93777.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743634385,0.0154873,93777.0,93761.0,0.03002083]
["bitfinex-derivatives","BTCF0:USTF0",1767743634591,0.010668,93776.0,93761.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743635005,0.0154873,93777.0,93762.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743635184,0.0154873,93777.0,93765.0,0.11694702]
["bitfinex-derivatives","BTCF0:USTF0",1767743635385,0.0154873,93777.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743635693,0.0154873,93777.0,93761.0,0.03002083]
["bitfinex-derivatives","BTCF0:USTF0",1767743635891,0.010668,93776.0,93761.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743636291,0.010668,93776.0,93759.0,0.10826619]
["bitfinex-derivatives","BTCF0:USTF0",1767743636492,0.010668,93776.0,93762.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743638594,0.0154873,93777.0,93762.0,0.01935083]
["bitfinex-derivatives","BTCF0:USTF0",1767743639697,0.010668,93776.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743640797,0.010668,93776.0,93759.0,0.1274141]
["bitfinex-derivatives","BTCF0:USTF0",1767743641300,0.010668,93776.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743641598,0.010668,93776.0,93760.0,0.01914791]
["bitfinex-derivatives","BTCF0:USTF0",1767743641900,0.010668,93774.0,93760.0,0.01914791]
["bitfinex-derivatives","BTCF0:USTF0",1767743642200,0.010668,93774.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743642393,0.010668,93774.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743643098,0.010668,93774.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743643301,0.010669,93771.0,93757.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743643498,0.12524929,93777.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743643800,0.01874035,93776.0,93757.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743644202,0.010668,93773.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743644800,0.010668,93773.0,93757.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743644999,0.010669,93772.0,93757.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743645301,0.010669,93772.0,93757.0,0.02861438]
["bitfinex-derivatives","BTCF0:USTF0",1767743647199,0.08945825,93770.0,93752.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743647501,0.12043099,93769.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743647893,0.10169064,93769.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743648394,0.010669,93767.0,93752.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743648799,0.09102164,93769.0,93752.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743648991,0.09102164,93769.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743649799,0.09102164,93769.0,93752.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743650694,0.09102164,93769.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743652702,0.09102164,93769.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743653191,0.09102164,93769.0,93752.0,0.10866438]
["bitfinex-derivatives","BTCF0:USTF0",1767743653902,0.09102164,93769.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743655400,0.09102164,93769.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743655602,0.09102164,93769.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743656003,0.10169064,93769.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743656404,0.09102164,93769.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743656703,0.09102164,93769.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743657693,0.09102164,93769.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743658802,0.09102164,93769.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743658991,0.09102164,93769.0,93752.0,0.10866438]
["bitfinex-derivatives","BTCF0:USTF0",1767743659195,0.01874035,93774.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743659393,0.02940835,93774.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743660999,0.01874035,93774.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743661208,0.10976199,93773.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743661400,0.010669,93771.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743662407,0.10976199,93773.0,93753.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743663014,0.10976199,93773.0,93758.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743664405,0.10976199,93773.0,93753.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743664406,0.09102164,93773.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743664708,0.0154873,93777.0,93763.0,0.02861338]
["bitfinex-derivatives","BTCF0:USTF0",1767743664898,0.0154873,93777.0,93763.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743666119,0.0154873,93777.0,93768.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743666813,0.00213268,93779.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743666814,0.00213268,93779.0,93769.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743667020,0.09072,93795.0,93778.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743667201,0.101386,93795.0,93777.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743667401,0.09072,93795.0,93777.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743668002,0.010666,93794.0,93777.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743668204,0.01477138,93795.0,93784.0,0.10740263]
["bitfinex-derivatives","BTCF0:USTF0",1767743668404,0.08945825,93800.0,93784.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743668605,0.010667,93786.0,93769.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743668916,0.08945825,93780.0,93760.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743669211,0.010669,93771.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743669411,0.010669,93771.0,93759.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743669802,0.010668,93777.0,93759.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743670002,0.010668,93778.0,93764.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743670205,0.010668,93776.0,93765.0,0.01794438]
["bitfinex-derivatives","BTCF0:USTF0",1767743670616,0.10976199,93774.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743670803,0.12042999,93774.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743671004,0.10168964,93774.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743671205,0.010668,93774.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743671502,0.010668,93774.0,93758.0,0.10866438]
["bitfinex-derivatives","BTCF0:USTF0",1767743671704,0.010668,93774.0,93759.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743672214,0.11410323,93778.0,93759.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743672405,0.010668,93773.0,93759.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743673012,0.010669,93771.0,93759.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743674216,0.010669,93771.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743676913,0.010669,93771.0,93758.0,0.10737334]
["bitfinex-derivatives","BTCF0:USTF0",1767743677708,0.11289571,93776.0,93758.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743677912,0.010669,93767.0,93757.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743678719,0.08945825,93770.0,93757.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743679022,0.010669,93771.0,93757.0,0.10737334]
["bitfinex-derivatives","BTCF0:USTF0",1767743679514,0.010669,93769.0,93757.0,0.10737334]
["bitfinex-derivatives","BTCF0:USTF0",1767743679703,0.010669,93769.0,93757.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743680108,0.010669,93767.0,93757.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743680919,0.10012725,93770.0,93757.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743681111,0.010669,93767.0,93756.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743681817,0.10012725,93770.0,93756.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743682020,0.010668,93772.0,93756.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743682524,0.010668,93772.0,93757.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743684928,0.09536288,93788.0,93763.0,0.09150984]
["bitfinex-derivatives","BTCF0:USTF0",1767743685217,0.09536288,93788.0,93767.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743685424,0.010667,93783.0,93767.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743685624,0.010668,93781.0,93767.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743686123,0.08945825,93790.0,93773.0,0.10816318]
["bitfinex-derivatives","BTCF0:USTF0",1767743686124,0.010667,93786.0,93773.0,0.10816318]
["bitfinex-derivatives","BTCF0:USTF0",1767743686326,0.010667,93784.0,93774.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743686521,0.010667,93787.0,93774.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743686711,0.010667,93787.0,93769.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743688126,0.010667,93785.0,93769.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743689520,0.010667,93788.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743689721,0.09536288,93791.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743689927,0.010667,93784.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743690132,0.010667,93783.0,93768.0,0.09150984]
["bitfinex-derivatives","BTCF0:USTF0",1767743690731,0.010667,93783.0,93768.0,0.10816318]
["bitfinex-derivatives","BTCF0:USTF0",1767743692728,0.010667,93783.0,93769.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743693930,0.010667,93786.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743694533,0.010667,93783.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743694830,0.010667,93783.0,93768.0,0.11883218]
["bitfinex-derivatives","BTCF0:USTF0",1767743695330,0.11289571,93790.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743695931,0.010667,93785.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743696434,0.010667,93783.0,93771.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1767743700928,0.010668,93779.0,93766.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743701719,0.010668,93779.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743701922,0.01595471,93778.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743702124,0.10663499,93778.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743702624,0.010668,93775.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743705228,0.01595471,93777.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743705433,0.10663499,93777.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743706020,0.10663499,93776.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743706220,0.09068028,93776.0,93761.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743706430,0.010668,93778.0,93766.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743706636,0.010668,93780.0,93768.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743707729,0.010667,93781.0,93771.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743709434,0.010667,93784.0,93771.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743709631,0.09072,93788.0,93773.0,0.11561456]
["bitfinex-derivatives","BTCF0:USTF0",1767743709842,0.09072,93788.0,93776.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743711940,0.09072,93788.0,93776.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1767743713942,0.09072,93788.0,93776.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743715239,0.09072,93788.0,93775.0,0.09989256]
["bitfinex-derivatives","BTCF0:USTF0",1767743715449,0.09072,93788.0,93773.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1767743715638,0.010667,93784.0,93773.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743715942,0.010667,93786.0,93773.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743716248,0.101387,93788.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743716440,0.010667,93786.0,93771.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1767743716742,0.010667,93787.0,93771.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1767743717647,0.09072,93788.0,93774.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743721546,0.010666,93791.0,93774.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1767743721850,0.010666,93791.0,93775.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743724748,0.010667,93789.0,93775.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743725653,0.09068028,93799.0,93780.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743725840,0.010665,93799.0,93785.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743726150,0.010665,93799.0,93783.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743727350,0.010665,93799.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743727647,0.101385,93802.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743727848,0.20801999,93802.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743728644,0.010665,93799.0,93783.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1767743728839,0.010665,93800.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743730651,0.010665,93800.0,93784.0,0.026389]
["bitfinex-derivatives","BTCF0:USTF0",1767743731353,0.10621064,93802.0,93786.0,0.02496561]
["bitfinex-derivatives","BTCF0:USTF0",1767743731653,0.10621064,93802.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743731850,0.01549064,93802.0,93789.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743732051,0.18482231,93807.0,93789.0,0.01429861]
["bitfinex-derivatives","BTCF0:USTF0",1767743732242,0.010665,93801.0,93785.0,0.01429861]
["bitfinex-derivatives","BTCF0:USTF0",1767743733357,0.09410231,93804.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743734248,0.10476731,93804.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743734639,0.09410231,93804.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743735048,0.09410231,93804.0,93785.0,0.01429861]
["bitfinex-derivatives","BTCF0:USTF0",1767743735256,0.10775708,93801.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743735754,0.09410231,93801.0,93783.0,0.01429861]
["bitfinex-derivatives","BTCF0:USTF0",1767743736148,0.09410231,93801.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743737855,0.09410231,93801.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743740855,0.10775708,93800.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743741060,0.10775708,93800.0,93785.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743741362,0.09410231,93800.0,93785.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743743659,0.09410231,93800.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743744664,0.010665,93799.0,93782.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1767743745862,0.010665,93799.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743746464,0.09410231,93800.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743747962,0.10775708,93799.0,93782.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743748149,0.10775708,93799.0,93782.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1767743748150,0.11842308,93799.0,93782.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1767743748457,0.11842308,93799.0,93783.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743748663,0.10775708,93799.0,93783.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743749764,0.10775708,93799.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743749765,0.09410231,93799.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743750159,0.01365477,93803.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743750460,0.09410231,93804.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743751065,0.09410231,93804.0,93790.0,0.08940282]
["bitfinex-derivatives","BTCF0:USTF0",1767743751567,0.09410231,93804.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743752473,0.010665,93805.0,93789.0,0.01429861]
["bitfinex-derivatives","BTCF0:USTF0",1767743753063,0.010665,93805.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743756269,0.010665,93805.0,93786.0,0.01429861]
["bitfinex-derivatives","BTCF0:USTF0",1767743756270,0.010665,93805.0,93789.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743757069,0.010665,93804.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743757872,0.010665,93802.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743758169,0.09378033,93801.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743758370,0.010665,93800.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743758571,0.1068438,93801.0,93782.0,0.10501861]
["bitfinex-derivatives","BTCF0:USTF0",1767743758871,0.09378033,93801.0,93787.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743759374,0.09378033,93801.0,93789.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743759672,0.01306347,93804.0,93789.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743759971,0.010665,93806.0,93790.0,0.1028389]
["bitfinex-derivatives","BTCF0:USTF0",1767743760172,0.010665,93806.0,93790.0,0.01343608]
["bitfinex-derivatives","BTCF0:USTF0",1767743760474,0.010665,93806.0,93789.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743760676,0.1068438,93803.0,93782.0,0.10415608]
["bitfinex-derivatives","BTCF0:USTF0",1767743760974,0.1068438,93803.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743761270,0.08940282,93800.0,93782.0,0.10415608]
["bitfinex-derivatives","BTCF0:USTF0",1767743761569,0.11121557,93794.0,93782.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743762275,0.09792886,93794.0,93782.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743763172,0.11121557,93794.0,93776.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743763371,0.01600288,93807.0,93766.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743763372,0.09792886,93778.0,93766.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743763573,0.09792886,93778.0,93747.0,0.13341188]
["bitfinex-derivatives","BTCF0:USTF0",1767743763574,0.11121557,93771.0,93752.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743763766,0.11121557,93769.0,93750.0,0.18012282]
["bitfinex-derivatives","BTCF0:USTF0",1767743763966,0.11121557,93769.0,93750.0,0.19079382]
["bitfinex-derivatives","BTCF0:USTF0",1767743764163,0.11121557,93769.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1767743764777,0.08940282,93770.0,93750.0,0.18012282]
["bitfinex-derivatives","BTCF0:USTF0",1767743764778,0.11121557,93768.0,93750.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1767743765277,0.01328671,93779.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743765469,0.18864886,93780.0,93761.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743765669,0.20193557,93780.0,93761.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743765871,0.11121557,93779.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1767743766676,0.11121557,93779.0,93760.0,0.10145257]
["bitfinex-derivatives","BTCF0:USTF0",1767743766882,0.09072,93780.0,93762.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743767076,0.12188257,93783.0,93762.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743767279,0.12188257,93783.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743767580,0.10859586,93789.0,93770.0,0.10145257]
["bitfinex-derivatives","BTCF0:USTF0",1767743767882,0.09072,93788.0,93770.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743768074,0.20193557,93788.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743768380,0.11121557,93787.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743769074,0.12188257,93787.0,93767.0,0.10887678]
["bitfinex-derivatives","BTCF0:USTF0",1767743769382,0.12188257,93787.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743770089,0.01328671,93792.0,93771.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743770272,0.09792886,93793.0,93773.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743770783,0.11121557,93793.0,93773.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743771172,0.010666,93791.0,93773.0,0.02271775]
["bitfinex-derivatives","BTCF0:USTF0",1767743771372,0.08940282,93790.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743771982,0.20061839,93790.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743772280,0.11121557,93789.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743772482,0.12188257,93789.0,93771.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743773279,0.01328671,93782.0,93771.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743773475,0.11121557,93779.0,93771.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743773669,0.09792886,93779.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743773879,0.01328671,93782.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743774880,0.09792886,93784.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1767743775286,0.09792886,93784.0,93768.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743775487,0.09792886,93789.0,93771.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743775784,0.01328671,93793.0,93771.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743776088,0.08940282,93790.0,93779.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743776982,0.11121557,93792.0,93779.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743777177,0.11121557,93791.0,93779.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743777684,0.11121557,93795.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743778184,0.11121557,93795.0,93777.0,0.02271775]
["bitfinex-derivatives","BTCF0:USTF0",1767743778374,0.11121557,93794.0,93777.0,0.02271775]
["bitfinex-derivatives","BTCF0:USTF0",1767743778885,0.11121557,93794.0,93777.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743780186,0.11121557,93794.0,93780.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1767743782780,0.11121557,93794.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743783884,0.09792886,93794.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743784089,0.01328671,93798.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743784588,0.09792886,93801.0,93784.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743784782,0.20193557,93801.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743784982,0.09072,93803.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743785379,0.01328671,93805.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743786385,0.01328671,93805.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743786590,0.002132,93809.0,93796.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1767743786887,0.002132,93809.0,93799.0,0.08940282]
["bitfinex-derivatives","BTCF0:USTF0",1767743787081,0.01328671,93805.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743787480,0.01328671,93805.0,93789.0,0.101386]
["bitfinex-derivatives","BTCF0:USTF0",1767743787687,0.01328671,93805.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743790089,0.01328671,93805.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743790295,0.01328671,93808.0,93789.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1767743790489,0.08940282,93810.0,93790.0,0.10887678]
["bitfinex-derivatives","BTCF0:USTF0",1767743790685,0.10268953,93810.0,93790.0,0.10887678]
["bitfinex-derivatives","BTCF0:USTF0",1767743791194,0.10268953,93810.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743791383,0.03198488,93809.0,93793.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743792193,0.03198488,93809.0,93795.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743792495,0.03198488,93809.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743795686,0.03198488,93809.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743796597,0.03198488,93809.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743797196,0.03198488,93809.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743798499,0.03198488,93809.0,93790.0,0.09682703]
["bitfinex-derivatives","BTCF0:USTF0",1767743798998,0.03198488,93809.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743799491,0.0162379,93813.0,93799.0,0.12652269]
["bitfinex-derivatives","BTCF0:USTF0",1767743799696,0.03198488,93824.0,93807.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743799896,0.09068,93823.0,93807.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743800102,0.08940282,93820.0,93802.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743800291,0.04820988,93821.0,93802.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743800493,0.1213877,93820.0,93802.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743800892,0.03198488,93819.0,93802.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743801288,0.01633796,93821.0,93795.0,0.12652269]
["bitfinex-derivatives","BTCF0:USTF0",1767743801289,0.08940282,93812.0,93795.0,0.12652269]
["bitfinex-derivatives","BTCF0:USTF0",1767743801490,0.03198488,93817.0,93801.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743801691,0.03198488,93816.0,93801.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743802395,0.08940282,93820.0,93802.0,0.03130783]
["bitfinex-derivatives","BTCF0:USTF0",1767743802597,0.08940282,93820.0,93803.0,0.03130783]
["bitfinex-derivatives","BTCF0:USTF0",1767743802795,0.08940282,93820.0,93802.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743803000,0.03198488,93819.0,93802.0,0.09521486]
["bitfinex-derivatives","BTCF0:USTF0",1767743803402,0.03198488,93819.0,93801.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1767743805705,0.08940282,93820.0,93802.0,0.12652269]
["bitfinex-derivatives","BTCF0:USTF0",1767743806002,0.08940282,93820.0,93803.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743806202,0.03198488,93819.0,93803.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743806401,0.09068,93823.0,93804.0,0.12652269]
["bitfinex-derivatives","BTCF0:USTF0",1767743806602,0.09068,93823.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743807407,0.10741998,93823.0,93804.0,0.12652269]
["bitfinex-derivatives","BTCF0:USTF0",1767743807800,0.01673998,93823.0,93804.0,0.12652269]
["bitfinex-derivatives","BTCF0:USTF0",1767743808000,0.03198488,93825.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767743808302,0.03198488,93825.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743808303,0.03198488,93801.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743808700,0.010666,93797.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743808906,0.03198488,93799.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743809097,0.010666,93798.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743809297,0.03198488,93799.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743810104,0.10825253,93801.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743810298,0.010665,93801.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743810498,0.03198488,93803.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743810909,0.03198488,93803.0,93785.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1767743811408,0.03198488,93803.0,93787.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743811610,0.03198488,93803.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743812000,0.03198488,93801.0,93785.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743812612,0.03198488,93801.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743816011,0.010665,93803.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743816404,0.03198488,93804.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743816809,0.03198488,93804.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743817010,0.03198488,93807.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743817213,0.09068,93809.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743817512,0.12266488,93809.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743817813,0.09068,93808.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743818016,0.010664,93816.0,93797.0,0.0945437]
["bitfinex-derivatives","BTCF0:USTF0",1767743818216,0.09068,93815.0,93798.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743818714,0.1187451,93815.0,93798.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743819410,0.0280651,93819.0,93798.0,0.0945437]
["bitfinex-derivatives","BTCF0:USTF0",1767743819616,0.09068,93822.0,93809.0,0.13499537]
["bitfinex-derivatives","BTCF0:USTF0",1767743819813,0.09068,93822.0,93809.0,0.0945437]
["bitfinex-derivatives","BTCF0:USTF0",1767743820015,0.09068,93822.0,93803.0,0.0945437]
["bitfinex-derivatives","BTCF0:USTF0",1767743820206,0.09068,93822.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743820506,0.0280651,93821.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743821014,0.0387281,93821.0,93803.0,0.1052087]
["bitfinex-derivatives","BTCF0:USTF0",1767743822020,0.010663,93817.0,93800.0,0.04045267]
["bitfinex-derivatives","BTCF0:USTF0",1767743822212,0.02887327,93819.0,93802.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743824822,0.02887327,93819.0,93800.0,0.02978767]
["bitfinex-derivatives","BTCF0:USTF0",1767743826126,0.02887327,93819.0,93803.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743828724,0.03953627,93819.0,93800.0,0.04045267]
["bitfinex-derivatives","BTCF0:USTF0",1767743829023,0.02887327,93818.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743830215,0.02887327,93818.0,93797.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743830524,0.09355625,93821.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767743831126,0.12242952,93821.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767743832129,0.101343,93822.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743832526,0.09068,93822.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767743832721,0.11955327,93822.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767743833317,0.11955327,93822.0,93805.0,0.09526072]
["bitfinex-derivatives","BTCF0:USTF0",1767743833527,0.0160677,93824.0,93816.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743833732,0.21310952,93827.0,93816.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743834124,0.02887327,93827.0,93816.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743834330,0.02887327,93838.0,93816.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743834527,0.09568757,93839.0,93826.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743834528,0.00213132,93839.0,93826.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743834832,0.00213132,93839.0,93822.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743835228,0.00213132,93839.0,93824.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743835532,0.00213132,93839.0,93822.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743835533,0.02887327,93838.0,93822.0,0.09526072]
["bitfinex-derivatives","BTCF0:USTF0",1767743835831,0.02887327,93838.0,93820.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743836135,0.02887327,93832.0,93821.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743836434,0.02887327,93837.0,93821.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743836630,0.02887327,93833.0,93818.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743836833,0.02887327,93833.0,93820.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743838634,0.02887327,93833.0,93819.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743842933,0.02887327,93833.0,93819.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1767743843124,0.02887327,93837.0,93821.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743843626,0.02887327,93837.0,93819.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743843627,0.02887327,93837.0,93823.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743844234,0.02887327,93837.0,93819.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743844235,0.02887327,93856.0,93835.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743844436,0.010659,93854.0,93835.0,0.1327503]
["bitfinex-derivatives","BTCF0:USTF0",1767743844643,0.010659,93852.0,93835.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743844841,0.02887327,93851.0,93832.0,0.03749058]
["bitfinex-derivatives","BTCF0:USTF0",1767743845035,0.02887327,93851.0,93834.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743845449,0.0268437,93856.0,93838.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743845651,0.0161847,93856.0,93840.0,0.09526072]
["bitfinex-derivatives","BTCF0:USTF0",1767743845854,0.12242952,93860.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743846158,0.010659,93859.0,93841.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743846552,0.02887327,93858.0,93841.0,0.09526072]
["bitfinex-derivatives","BTCF0:USTF0",1767743847955,0.03953227,93854.0,93837.0,0.02682858]
["bitfinex-derivatives","BTCF0:USTF0",1767743848348,0.03953227,93854.0,93837.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743848559,0.02887327,93854.0,93839.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743848942,0.02887327,93854.0,93836.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743849142,0.010659,93854.0,93838.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743849553,0.010659,93854.0,93835.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1767743850445,0.12242952,93850.0,93835.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743850650,0.02887327,93849.0,93835.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743850856,0.02887327,93849.0,93836.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1767743851055,0.02887327,93849.0,93835.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743851557,0.02887327,93849.0,93837.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743851857,0.11956742,93856.0,93837.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743852059,0.02548522,93854.0,93837.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743852357,0.02548522,93859.0,93839.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743852653,0.01667861,93860.0,93849.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1767743852860,0.02548522,93861.0,93846.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743853157,0.02548522,93861.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743853557,0.02548522,93861.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743853749,0.02548522,93864.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743854149,0.04256651,93864.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743854350,0.02548522,93863.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743855460,0.01691213,93864.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743855652,0.02548522,93866.0,93845.0,0.1162932]
["bitfinex-derivatives","BTCF0:USTF0",1767743855852,0.00213064,93869.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743856663,0.00213064,93869.0,93849.0,0.09641988]
["bitfinex-derivatives","BTCF0:USTF0",1767743856865,0.02761586,93869.0,93849.0,0.09641988]
["bitfinex-derivatives","BTCF0:USTF0",1767743857053,0.02761586,93869.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743857255,0.02548522,93868.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743857948,0.010658,93867.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743858263,0.02548522,93866.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743859867,0.02548522,93866.0,93849.0,0.1047339]
["bitfinex-derivatives","BTCF0:USTF0",1767743860165,0.01876867,93869.0,93849.0,0.1075556]
["bitfinex-derivatives","BTCF0:USTF0",1767743860360,0.01876867,93869.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743860557,0.010658,93868.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743860753,0.01876867,93869.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743860955,0.010658,93868.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743861156,0.010658,93868.0,93849.0,0.1047339]
["bitfinex-derivatives","BTCF0:USTF0",1767743861960,0.01876867,93869.0,93849.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743862168,0.05491189,93869.0,93852.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743862350,0.05491189,93869.0,93849.0,0.1047339]
["bitfinex-derivatives","BTCF0:USTF0",1767743862857,0.11956742,93866.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743863163,0.02548522,93865.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743863568,0.02548522,93865.0,93846.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743863860,0.02548522,93863.0,93845.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743864163,0.02548522,93855.0,93837.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743864359,0.02548522,93855.0,93820.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1767743864360,0.02548522,93853.0,93838.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1767743864565,0.02548522,93853.0,93839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743864764,0.02548522,93853.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743865471,0.0940822,93855.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743865856,0.0940822,93855.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743866051,0.0940822,93855.0,93839.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743866370,0.0940822,93855.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743866666,0.08931097,93851.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743867256,0.08931097,93851.0,93833.0,0.11506073]
["bitfinex-derivatives","BTCF0:USTF0",1767743867561,0.08931097,93851.0,93834.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743867763,0.08931097,93851.0,93836.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743868757,0.0940822,93855.0,93835.0,0.1150276]
["bitfinex-derivatives","BTCF0:USTF0",1767743869067,0.08931097,93850.0,93836.0,0.0209537]
["bitfinex-derivatives","BTCF0:USTF0",1767743869366,0.08931097,93850.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743870465,0.010659,93860.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743870665,0.03614322,93861.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743870866,0.08931097,93860.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743872566,0.08931097,93860.0,93845.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743873074,0.08931097,93860.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743873369,0.08931097,93860.0,93840.0,0.11373751]
["bitfinex-derivatives","BTCF0:USTF0",1767743873670,0.08931097,93860.0,93846.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743873868,0.08931097,93860.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743874165,0.11612522,93863.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743874370,0.08931097,93860.0,93845.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743874568,0.08931097,93860.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743874770,0.08931097,93860.0,93846.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743875170,0.11479619,93860.0,93846.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743875371,0.11479619,93860.0,93843.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743876180,0.11479619,93860.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743878071,0.11479619,93860.0,93843.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1767743878475,0.11479619,93860.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743878878,0.11479619,93860.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743879773,0.08931097,93860.0,93845.0,0.11131081]
["bitfinex-derivatives","BTCF0:USTF0",1767743879976,0.03844958,93867.0,93854.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743880566,0.08931097,93864.0,93854.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743880976,0.08931097,93864.0,93846.0,0.11131081]
["bitfinex-derivatives","BTCF0:USTF0",1767743881174,0.08931097,93860.0,93846.0,0.11131081]
["bitfinex-derivatives","BTCF0:USTF0",1767743881376,0.08931097,93860.0,93854.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743881577,0.08931097,93864.0,93854.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743882076,0.03844958,93867.0,93856.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743882261,0.08931097,93866.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743882466,0.03844958,93867.0,93860.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1767743882666,0.03844958,93867.0,93851.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743882976,0.03844958,93867.0,93850.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743883170,0.03844958,93867.0,93853.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743883674,0.04047509,93865.0,93850.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743883878,0.08931097,93860.0,93850.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743884264,0.08931097,93860.0,93849.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1767743884463,0.08931097,93860.0,93851.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743884866,0.08931097,93860.0,93852.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743885069,0.08931097,93860.0,93851.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743885275,0.04047509,93863.0,93851.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743885476,0.08931097,93861.0,93851.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743885775,0.08931097,93861.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743886481,0.08931097,93861.0,93853.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743887579,0.09178809,93867.0,93857.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743887882,0.13226318,93867.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743888472,0.13226318,93867.0,93854.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743888674,0.04047509,93866.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743888972,0.09178809,93867.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743889172,0.09178809,93867.0,93855.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743889576,0.13226318,93867.0,93855.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743891684,0.04047509,93863.0,93850.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743892182,0.04047509,93863.0,93852.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1767743893183,0.04047509,93863.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743893477,0.04047509,93859.0,93849.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743893677,0.04047509,93852.0,93832.0,0.10898758]
["bitfinex-derivatives","BTCF0:USTF0",1767743893885,0.04047509,93839.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743894070,0.04047509,93839.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743894682,0.08931097,93850.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743894683,0.04047509,93843.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743894883,0.5221302,93839.0,93831.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743895181,0.5221302,93839.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743895380,0.04047509,93843.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743896082,0.04047509,93843.0,93830.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743896280,0.04047509,93841.0,93830.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743896485,0.04047509,93841.0,93827.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743897474,0.04047509,93841.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743898685,0.04047509,93841.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743899183,0.04047509,93835.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743899981,0.04047509,93835.0,93827.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743900188,0.04047509,93835.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743901388,0.04047509,93835.0,93827.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743901890,0.09178809,93836.0,93827.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743901891,0.08931097,93840.0,93827.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743902186,0.12978606,93840.0,93827.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743902382,0.04047509,93839.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743903689,0.04047509,93839.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743906990,0.04047509,93839.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743907193,0.04047509,93838.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743912107,0.09178809,93839.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743912298,0.08931097,93840.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743913208,0.04310004,93842.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743913396,0.5221302,93841.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743913707,0.5221302,93841.0,93828.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743913899,0.04310004,93842.0,93828.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743914806,0.04310004,93842.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743915105,0.09298336,93844.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743915302,0.05376004,93847.0,93826.0,0.11224565]
["bitfinex-derivatives","BTCF0:USTF0",1767743915504,0.05376004,93847.0,93826.0,0.12290765]
["bitfinex-derivatives","BTCF0:USTF0",1767743915807,0.1467434,93847.0,93826.0,0.12290765]
["bitfinex-derivatives","BTCF0:USTF0",1767743916008,0.04310004,93846.0,93826.0,0.12290765]
["bitfinex-derivatives","BTCF0:USTF0",1767743916504,0.04310004,93846.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743916709,0.04310004,93845.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743916896,0.08931097,93850.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743916897,0.04310004,93841.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743917210,0.08931097,93840.0,93826.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743917599,0.08931097,93840.0,93826.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743918402,0.08931097,93840.0,93827.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743918804,0.08931097,93840.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743919509,0.010659,93853.0,93834.0,0.03025497]
["bitfinex-derivatives","BTCF0:USTF0",1767743919710,0.13374004,93855.0,93840.0,0.08931097]
["bitfinex-derivatives","BTCF0:USTF0",1767743919907,0.08931097,93860.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743920112,0.010658,93861.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743920407,0.08931097,93860.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743920810,0.08931097,93860.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743921204,0.13241101,93860.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743921504,0.04310004,93859.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743923216,0.04310004,93859.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743924217,0.05375904,93859.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743924514,0.04310004,93859.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743924716,0.04310004,93854.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743925405,0.04310004,93854.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743925815,0.04310004,93854.0,93839.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743926316,0.04310004,93848.0,93837.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743926615,0.04310004,93848.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743926914,0.04310004,93848.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743927314,0.09298336,93849.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743928018,0.1360834,93849.0,93835.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743929522,0.04310004,93844.0,93831.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743929921,0.04310004,93844.0,93834.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743930113,0.04310004,93844.0,93831.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743931924,0.04310004,93844.0,93833.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743932222,0.09298336,93845.0,93833.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743933219,0.09298336,93845.0,93831.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743933425,0.04310004,93838.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743933722,0.04310004,93844.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743934315,0.04310004,93840.0,93828.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743935830,0.04310004,93840.0,93831.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743936729,0.04310004,93840.0,93828.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1767743936908,0.04310004,93840.0,93828.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743937524,0.04310004,93840.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743937730,0.1360834,93845.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743938027,0.04310004,93844.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743938223,0.13440979,93844.0,93829.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743938424,0.03763714,93843.0,93831.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743940224,0.03763714,93847.0,93827.0,0.09520811]
["bitfinex-derivatives","BTCF0:USTF0",1767743940522,0.12894689,93853.0,93830.0,0.10706388]
["bitfinex-derivatives","BTCF0:USTF0",1767743940726,0.03763714,93851.0,93830.0,0.10706388]
["bitfinex-derivatives","BTCF0:USTF0",1767743941023,0.03763714,93850.0,93830.0,0.10706388]
["bitfinex-derivatives","BTCF0:USTF0",1767743941214,0.03763714,93852.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743941418,0.03763714,93852.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743942325,0.03763714,93852.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743942720,0.5221302,93851.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743944235,0.5221302,93851.0,93833.0,0.10663771]
["bitfinex-derivatives","BTCF0:USTF0",1767743944435,0.03763714,93852.0,93833.0,0.10663771]
["bitfinex-derivatives","BTCF0:USTF0",1767743945126,0.03763714,93852.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743947436,0.03763714,93852.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743948429,0.03763714,93852.0,93842.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743948931,0.03763714,93852.0,93845.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743949236,0.03763714,93852.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743949536,0.12865136,93852.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743949739,0.03875388,93851.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743954140,0.03875388,93851.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743954437,0.03875388,93851.0,93842.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743954641,0.03875388,93851.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743954837,0.18165422,93857.0,93845.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743955141,0.03875388,93856.0,93845.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743955340,0.09064,93857.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743955735,0.03875388,93858.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743956041,0.03875388,93858.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743956741,0.03875388,93857.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743957035,0.1297681,93857.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743957241,0.03875388,93856.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743957733,0.03875388,93856.0,93834.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743957734,0.03875388,93849.0,93839.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743958747,0.03875388,93849.0,93836.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743960544,0.03875388,93849.0,93838.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743961347,0.03875388,93855.0,93835.0,0.09376372]
["bitfinex-derivatives","BTCF0:USTF0",1767743961546,0.03875388,93855.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743961953,0.1297681,93855.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743962141,0.03875388,93854.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743962342,0.03875388,93852.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743963345,0.03875388,93859.0,93838.0,0.09298688]
["bitfinex-derivatives","BTCF0:USTF0",1767743963550,0.12939388,93859.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743964851,0.03875388,93858.0,93844.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743965746,0.03875388,93858.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743966054,0.03875388,93854.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743966852,0.03875388,93852.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743967052,0.03875388,93852.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743967239,0.1297681,93858.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743967444,0.03875388,93856.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743967753,0.1297681,93855.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743967955,0.03875388,93854.0,93843.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1767743968157,0.03875388,93854.0,93841.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1767743968345,0.1297681,93852.0,93826.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743968549,0.03875388,93843.0,93830.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1767743969152,0.03875388,93843.0,93827.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743969354,0.03875388,93835.0,93815.0,0.09093545]
["bitfinex-derivatives","BTCF0:USTF0",1767743969656,0.03875388,93835.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743969857,0.03875388,93832.0,93816.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743970061,0.03875388,93828.0,93817.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743970354,0.03875388,93827.0,93812.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1767743970657,0.03875388,93826.0,93813.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1767743970950,0.03875388,93826.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743970951,0.03875388,93825.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743971152,0.03875388,93823.0,93813.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743974457,0.03437951,93815.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743974764,0.03437951,93812.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743975359,0.09613088,93813.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743975661,0.03437951,93816.0,93805.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743976264,0.05055138,93816.0,93805.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743976562,0.05055138,93816.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743977456,0.03437951,93815.0,93804.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1767743977763,0.03437951,93812.0,93796.0,0.101306]
["bitfinex-derivatives","BTCF0:USTF0",1767743977953,0.03437951,93812.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743979455,0.09613088,93815.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743979759,0.09064,93819.0,93804.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743979956,0.05071817,93819.0,93804.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743980168,0.03437951,93818.0,93803.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743980357,0.03437951,93817.0,93803.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743980555,0.01633866,93819.0,93788.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743980556,0.09613088,93809.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743980759,0.03437951,93808.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743981163,0.03437951,93812.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1767743982667,0.03437951,93812.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743982865,0.03437951,93805.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1767743983165,0.03437951,93802.0,93787.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743984469,0.03437951,93802.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743984663,0.03437951,93802.0,93783.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743984969,0.03437951,93802.0,93787.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1767743985172,0.03437951,93802.0,93783.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743986170,0.03437951,93810.0,93789.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743986669,0.03437951,93808.0,93788.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743986867,0.03437951,93807.0,93788.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743992276,0.03437951,93806.0,93785.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743992474,0.55650971,93806.0,93785.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743992677,0.03437951,93806.0,93785.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743993174,0.03437951,93806.0,93786.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743993371,0.09613088,93827.0,93805.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743993567,0.03437951,93823.0,93804.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743994577,0.05002439,93823.0,93804.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743995188,0.03437951,93817.0,93794.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743995473,0.03437951,93817.0,93796.0,0.12900931]
["bitfinex-derivatives","BTCF0:USTF0",1767743995674,0.03437951,93817.0,93797.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743996175,0.03437951,93815.0,93796.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743998076,0.03437951,93835.0,93806.0,0.09349861]
["bitfinex-derivatives","BTCF0:USTF0",1767743998276,0.03437951,93834.0,93811.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743998664,0.13051039,93828.0,93806.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743998869,0.03437951,93826.0,93806.0,0.0355107]
["bitfinex-derivatives","BTCF0:USTF0",1767743999271,0.09613088,93827.0,93808.0,0.0355107]